{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":46076,"rows_kept":46076,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-03-26T00:00:00.000000000","2020-03-26T07:00:00.000000000",1019,19200.199999999997]
["2020-03-26T00:00:00.000000000","2020-03-26T07:00:00.000000000",1023,19400.15]
["2020-03-26T00:00:15.000000000","2020-03-26T07:00:15.000000000",1019,19085.8]
["2020-03-26T00:00:15.000000000","2020-03-26T07:00:15.000000000",1023,19342.949999999997]
["2020-03-26T00:00:30.000000000","2020-03-26T07:00:30.000000000",1019,18942.94]
["2020-03-26T00:00:30.000000000","2020-03-26T07:00:30.000000000",1023,19242.989999999998]
["2020-03-26T00:00:45.000000000","2020-03-26T07:00:45.000000000",1019,18957.2]
["2020-03-26T00:00:45.000000000","2020-03-26T07:00:45.000000000",1023,19257.26]
["2020-03-26T00:01:00.000000000","2020-03-26T07:01:00.000000000",1019,19057.2]
["2020-03-26T00:01:00.000000000","2020-03-26T07:01:00.000000000",1023,19357.25]
["2020-03-26T00:01:15.000000000","2020-03-26T07:01:15.000000000",1019,19157.3]
["2020-03-26T00:01:15.000000000","2020-03-26T07:01:15.000000000",1023,19342.949999999997]
["2020-03-26T00:01:30.000000000","2020-03-26T07:01:30.000000000",1019,19200.199999999997]
["2020-03-26T00:01:30.000000000","2020-03-26T07:01:30.000000000",1023,19300.05]
["2020-03-26T00:01:45.000000000","2020-03-26T07:01:45.000000000",1019,19200.199999999997]
["2020-03-26T00:01:45.000000000","2020-03-26T07:01:45.000000000",1023,19300.05]
["2020-03-26T00:02:00.000000000","2020-03-26T07:02:00.000000000",1019,19143.0]
["2020-03-26T00:02:00.000000000","2020-03-26T07:02:00.000000000",1023,19300.05]
["2020-03-26T00:02:15.000000000","2020-03-26T07:02:15.000000000",1019,19157.3]
["2020-03-26T00:02:15.000000000","2020-03-26T07:02:15.000000000",1023,19300.05]
["2020-03-26T00:02:30.000000000","2020-03-26T07:02:30.000000000",1019,19257.26]
["2020-03-26T00:02:30.000000000","2020-03-26T07:02:30.000000000",1023,19300.05]
["2020-03-26T00:02:45.000000000","2020-03-26T07:02:45.000000000",1019,19300.05]
["2020-03-26T00:02:45.000000000","2020-03-26T07:02:45.000000000",1023,19300.05]
["2020-03-26T00:03:00.000000000","2020-03-26T07:03:00.000000000",1019,19242.989999999998]
["2020-03-26T00:03:00.000000000","2020-03-26T07:03:00.000000000",1023,19357.25]
["2020-03-26T00:03:15.000000000","2020-03-26T07:03:15.000000000",1019,19200.199999999997]
["2020-03-26T00:03:15.000000000","2020-03-26T07:03:15.000000000",1023,19342.949999999997]
["2020-03-26T00:03:30.000000000","2020-03-26T07:03:30.000000000",1019,19143.0]
["2020-03-26T00:03:30.000000000","2020-03-26T07:03:30.000000000",1023,19300.05]
["2020-03-26T00:03:45.000000000","2020-03-26T07:03:45.000000000",1019,19100.100000000002]
["2020-03-26T00:03:45.000000000","2020-03-26T07:03:45.000000000",1023,19300.05]
["2020-03-26T00:04:00.000000000","2020-03-26T07:04:00.000000000",1019,19100.100000000002]
["2020-03-26T00:04:00.000000000","2020-03-26T07:04:00.000000000",1023,19300.05]
["2020-03-26T00:04:15.000000000","2020-03-26T07:04:15.000000000",1019,19157.3]
["2020-03-26T00:04:15.000000000","2020-03-26T07:04:15.000000000",1023,19300.05]
["2020-03-26T00:04:30.000000000","2020-03-26T07:04:30.000000000",1019,19200.199999999997]
["2020-03-26T00:04:30.000000000","2020-03-26T07:04:30.000000000",1023,19300.05]
["2020-03-26T00:04:45.000000000","2020-03-26T07:04:45.000000000",1019,19143.0]
["2020-03-26T00:04:45.000000000","2020-03-26T07:04:45.000000000",1023,19242.989999999998]
["2020-03-26T00:05:00.000000000","2020-03-26T07:05:00.000000000",1019,18985.84]
["2020-03-26T00:05:00.000000000","2020-03-26T07:05:00.000000000",1023,19200.199999999997]
["2020-03-26T00:05:15.000000000","2020-03-26T07:05:15.000000000",1019,19014.41]
["2020-03-26T00:05:15.000000000","2020-03-26T07:05:15.000000000",1023,19143.0]
["2020-03-26T00:05:30.000000000","2020-03-26T07:05:30.000000000",1019,19100.100000000002]
["2020-03-26T00:05:30.000000000","2020-03-26T07:05:30.000000000",1023,19157.3]
["2020-03-26T00:05:45.000000000","2020-03-26T07:05:45.000000000",1019,19100.100000000002]
["2020-03-26T00:05:45.000000000","2020-03-26T07:05:45.000000000",1023,19200.199999999997]
["2020-03-26T00:06:00.000000000","2020-03-26T07:06:00.000000000",1019,19100.100000000002]
["2020-03-26T00:06:00.000000000","2020-03-26T07:06:00.000000000",1023,19143.0]
["2020-03-26T00:06:15.000000000","2020-03-26T07:06:15.000000000",1019,19100.100000000002]
["2020-03-26T00:06:15.000000000","2020-03-26T07:06:15.000000000",1023,19214.36]
["2020-03-26T00:06:30.000000000","2020-03-26T07:06:30.000000000",1019,19100.100000000002]
["2020-03-26T00:06:30.000000000","2020-03-26T07:06:30.000000000",1023,19242.989999999998]
["2020-03-26T00:06:45.000000000","2020-03-26T07:06:45.000000000",1019,19042.899999999998]
["2020-03-26T00:06:45.000000000","2020-03-26T07:06:45.000000000",1023,19257.26]
["2020-03-26T00:07:00.000000000","2020-03-26T07:07:00.000000000",1019,18942.94]
["2020-03-26T00:07:00.000000000","2020-03-26T07:07:00.000000000",1023,19242.989999999998]
["2020-03-26T00:07:15.000000000","2020-03-26T07:07:15.000000000",1019,18957.2]
["2020-03-26T00:07:15.000000000","2020-03-26T07:07:15.000000000",1023,19200.199999999997]
["2020-03-26T00:07:30.000000000","2020-03-26T07:07:30.000000000",1019,19057.2]
["2020-03-26T00:07:30.000000000","2020-03-26T07:07:30.000000000",1023,19200.199999999997]
["2020-03-26T00:07:45.000000000","2020-03-26T07:07:45.000000000",1019,18985.84]
["2020-03-26T00:07:45.000000000","2020-03-26T07:07:45.000000000",1023,19200.199999999997]
["2020-03-26T00:08:00.000000000","2020-03-26T07:08:00.000000000",1019,18900.15]
["2020-03-26T00:08:00.000000000","2020-03-26T07:08:00.000000000",1023,19257.26]
["2020-03-26T00:08:15.000000000","2020-03-26T07:08:15.000000000",1019,18900.15]
["2020-03-26T00:08:15.000000000","2020-03-26T07:08:15.000000000",1023,19185.79]
["2020-03-26T00:08:30.000000000","2020-03-26T07:08:30.000000000",1019,18900.15]
["2020-03-26T00:08:30.000000000","2020-03-26T07:08:30.000000000",1023,19214.36]
["2020-03-26T00:08:45.000000000","2020-03-26T07:08:45.000000000",1019,18900.15]
["2020-03-26T00:08:45.000000000","2020-03-26T07:08:45.000000000",1023,19300.05]
["2020-03-26T00:09:00.000000000","2020-03-26T07:09:00.000000000",1019,19071.61]
["2020-03-26T00:09:00.000000000","2020-03-26T07:09:00.000000000",1023,19300.05]
["2020-03-26T00:09:15.000000000","2020-03-26T07:09:15.000000000",1019,18971.54]
["2020-03-26T00:09:15.000000000","2020-03-26T07:09:15.000000000",1023,19185.79]
["2020-03-26T00:09:30.000000000","2020-03-26T07:09:30.000000000",1019,18857.25]
["2020-03-26T00:09:30.000000000","2020-03-26T07:09:30.000000000",1023,19042.899999999998]
["2020-03-26T00:09:45.000000000","2020-03-26T07:09:45.000000000",1019,18957.2]
["2020-03-26T00:09:45.000000000","2020-03-26T07:09:45.000000000",1023,19000.0]
["2020-03-26T00:10:00.000000000","2020-03-26T07:10:00.000000000",1019,19000.0]
["2020-03-26T00:10:00.000000000","2020-03-26T07:10:00.000000000",1023,19000.0]
["2020-03-26T00:10:15.000000000","2020-03-26T07:10:15.000000000",1019,18885.739999999998]
["2020-03-26T00:10:15.000000000","2020-03-26T07:10:15.000000000",1023,19000.0]
["2020-03-26T00:10:30.000000000","2020-03-26T07:10:30.000000000",1019,18857.25]
["2020-03-26T00:10:30.000000000","2020-03-26T07:10:30.000000000",1023,19114.4]
["2020-03-26T00:10:45.000000000","2020-03-26T07:10:45.000000000",1019,18957.2]
["2020-03-26T00:10:45.000000000","2020-03-26T07:10:45.000000000",1023,19200.199999999997]
["2020-03-26T00:11:00.000000000","2020-03-26T07:11:00.000000000",1019,19057.2]
["2020-03-26T00:11:00.000000000","2020-03-26T07:11:00.000000000",1023,19200.199999999997]
["2020-03-26T00:11:15.000000000","2020-03-26T07:11:15.000000000",1019,19042.899999999998]
["2020-03-26T00:11:15.000000000","2020-03-26T07:11:15.000000000",1023,19200.199999999997]
["2020-03-26T00:11:30.000000000","2020-03-26T07:11:30.000000000",1019,18942.94]
["2020-03-26T00:11:30.000000000","2020-03-26T07:11:30.000000000",1023,19143.0]
["2020-03-26T00:11:45.000000000","2020-03-26T07:11:45.000000000",1019,18957.2]
["2020-03-26T00:11:45.000000000","2020-03-26T07:11:45.000000000",1023,19100.100000000002]
["2020-03-26T00:12:00.000000000","2020-03-26T07:12:00.000000000",1019,19000.0]
["2020-03-26T00:12:00.000000000","2020-03-26T07:12:00.000000000",1023,19100.100000000002]
["2020-03-26T00:12:15.000000000","2020-03-26T07:12:15.000000000",1019,18942.94]
["2020-03-26T00:12:15.000000000","2020-03-26T07:12:15.000000000",1023,19100.100000000002]
["2020-03-26T00:12:30.000000000","2020-03-26T07:12:30.000000000",1019,18842.949999999997]
["2020-03-26T00:12:30.000000000","2020-03-26T07:12:30.000000000",1023,19157.3]
["2020-03-26T00:12:45.000000000","2020-03-26T07:12:45.000000000",1019,18857.25]
["2020-03-26T00:12:45.000000000","2020-03-26T07:12:45.000000000",1023,19143.0]
["2020-03-26T00:13:00.000000000","2020-03-26T07:13:00.000000000",1019,18900.15]
["2020-03-26T00:13:00.000000000","2020-03-26T07:13:00.000000000",1023,19042.899999999998]
["2020-03-26T00:13:15.000000000","2020-03-26T07:13:15.000000000",1019,18900.15]
["2020-03-26T00:13:15.000000000","2020-03-26T07:13:15.000000000",1023,19000.0]
["2020-03-26T00:13:30.000000000","2020-03-26T07:13:30.000000000",1019,18900.15]
["2020-03-26T00:13:30.000000000","2020-03-26T07:13:30.000000000",1023,19057.2]
["2020-03-26T00:13:45.000000000","2020-03-26T07:13:45.000000000",1019,18900.15]
["2020-03-26T00:13:45.000000000","2020-03-26T07:13:45.000000000",1023,19042.899999999998]
["2020-03-26T00:14:00.000000000","2020-03-26T07:14:00.000000000",1019,18957.2]
["2020-03-26T00:14:00.000000000","2020-03-26T07:14:00.000000000",1023,18942.94]
["2020-03-26T00:14:15.000000000","2020-03-26T07:14:15.000000000",1019,18885.739999999998]
["2020-03-26T00:14:15.000000000","2020-03-26T07:14:15.000000000",1023,18900.15]
["2020-03-26T00:14:30.000000000","2020-03-26T07:14:30.000000000",1019,18914.31]
["2020-03-26T00:14:30.000000000","2020-03-26T07:14:30.000000000",1023,18900.15]
["2020-03-26T00:14:45.000000000","2020-03-26T07:14:45.000000000",1019,18942.94]
["2020-03-26T00:14:45.000000000","2020-03-26T07:14:45.000000000",1023,19014.41]
["2020-03-26T00:15:00.000000000","2020-03-26T07:15:00.000000000",1019,18900.15]
["2020-03-26T00:15:00.000000000","2020-03-26T07:15:00.000000000",1023,19100.100000000002]
["2020-03-26T00:15:15.000000000","2020-03-26T07:15:15.000000000",1019,18785.89]
["2020-03-26T00:15:15.000000000","2020-03-26T07:15:15.000000000",1023,19100.100000000002]
["2020-03-26T00:15:30.000000000","2020-03-26T07:15:30.000000000",1019,18700.199999999997]
["2020-03-26T00:15:30.000000000","2020-03-26T07:15:30.000000000",1023,19100.100000000002]
["2020-03-26T00:15:45.000000000","2020-03-26T07:15:45.000000000",1019,18757.26]
["2020-03-26T00:15:45.000000000","2020-03-26T07:15:45.000000000",1023,19042.899999999998]
["2020-03-26T00:16:00.000000000","2020-03-26T07:16:00.000000000",1019,18742.989999999998]
["2020-03-26T00:16:00.000000000","2020-03-26T07:16:00.000000000",1023,19000.0]
["2020-03-26T00:16:15.000000000","2020-03-26T07:16:15.000000000",1019,18700.199999999997]
["2020-03-26T00:16:15.000000000","2020-03-26T07:16:15.000000000",1023,19000.0]
["2020-03-26T00:16:30.000000000","2020-03-26T07:16:30.000000000",1019,18814.46]
["2020-03-26T00:16:30.000000000","2020-03-26T07:16:30.000000000",1023,19057.2]
["2020-03-26T00:16:45.000000000","2020-03-26T07:16:45.000000000",1019,18900.15]
["2020-03-26T00:16:45.000000000","2020-03-26T07:16:45.000000000",1023,19100.100000000002]
["2020-03-26T00:17:00.000000000","2020-03-26T07:17:00.000000000",1019,18842.949999999997]
["2020-03-26T00:17:00.000000000","2020-03-26T07:17:00.000000000",1023,19100.100000000002]
["2020-03-26T00:17:15.000000000","2020-03-26T07:17:15.000000000",1019,18800.05]
["2020-03-26T00:17:15.000000000","2020-03-26T07:17:15.000000000",1023,19100.100000000002]
["2020-03-26T00:17:30.000000000","2020-03-26T07:17:30.000000000",1019,18742.989999999998]
["2020-03-26T00:17:30.000000000","2020-03-26T07:17:30.000000000",1023,19042.899999999998]
["2020-03-26T00:17:45.000000000","2020-03-26T07:17:45.000000000",1019,18700.199999999997]
["2020-03-26T00:17:45.000000000","2020-03-26T07:17:45.000000000",1023,19000.0]
["2020-03-26T00:18:00.000000000","2020-03-26T07:18:00.000000000",1019,18700.199999999997]
["2020-03-26T00:18:00.000000000","2020-03-26T07:18:00.000000000",1023,19000.0]
["2020-03-26T00:18:15.000000000","2020-03-26T07:18:15.000000000",1019,18700.199999999997]
["2020-03-26T00:18:15.000000000","2020-03-26T07:18:15.000000000",1023,18942.94]
["2020-03-26T00:18:30.000000000","2020-03-26T07:18:30.000000000",1019,18814.46]
["2020-03-26T00:18:30.000000000","2020-03-26T07:18:30.000000000",1023,18900.15]
["2020-03-26T00:18:45.000000000","2020-03-26T07:18:45.000000000",1019,18900.15]
["2020-03-26T00:18:45.000000000","2020-03-26T07:18:45.000000000",1023,18900.15]
["2020-03-26T00:19:00.000000000","2020-03-26T07:19:00.000000000",1019,18842.949999999997]
["2020-03-26T00:19:00.000000000","2020-03-26T07:19:00.000000000",1023,18957.2]
["2020-03-26T00:19:15.000000000","2020-03-26T07:19:15.000000000",1019,18800.05]
["2020-03-26T00:19:15.000000000","2020-03-26T07:19:15.000000000",1023,18942.94]
["2020-03-26T00:19:30.000000000","2020-03-26T07:19:30.000000000",1019,18857.25]
["2020-03-26T00:19:30.000000000","2020-03-26T07:19:30.000000000",1023,18957.2]
["2020-03-26T00:19:45.000000000","2020-03-26T07:19:45.000000000",1019,18785.89]
["2020-03-26T00:19:45.000000000","2020-03-26T07:19:45.000000000",1023,19000.0]
["2020-03-26T00:20:00.000000000","2020-03-26T07:20:00.000000000",1019,18700.199999999997]
["2020-03-26T00:20:00.000000000","2020-03-26T07:20:00.000000000",1023,18942.94]
["2020-03-26T00:20:15.000000000","2020-03-26T07:20:15.000000000",1019,18700.199999999997]
["2020-03-26T00:20:15.000000000","2020-03-26T07:20:15.000000000",1023,18900.15]
["2020-03-26T00:20:30.000000000","2020-03-26T07:20:30.000000000",1019,18700.199999999997]
["2020-03-26T00:20:30.000000000","2020-03-26T07:20:30.000000000",1023,18957.2]
["2020-03-26T00:20:45.000000000","2020-03-26T07:20:45.000000000",1019,18757.26]
["2020-03-26T00:20:45.000000000","2020-03-26T07:20:45.000000000",1023,19000.0]
["2020-03-26T00:21:00.000000000","2020-03-26T07:21:00.000000000",1019,18857.25]
["2020-03-26T00:21:00.000000000","2020-03-26T07:21:00.000000000",1023,18942.94]
["2020-03-26T00:21:15.000000000","2020-03-26T07:21:15.000000000",1019,18900.15]
["2020-03-26T00:21:15.000000000","2020-03-26T07:21:15.000000000",1023,18957.2]
["2020-03-26T00:21:30.000000000","2020-03-26T07:21:30.000000000",1019,18842.949999999997]
["2020-03-26T00:21:30.000000000","2020-03-26T07:21:30.000000000",1023,18942.94]
["2020-03-26T00:21:45.000000000","2020-03-26T07:21:45.000000000",1019,18800.05]
["2020-03-26T00:21:45.000000000","2020-03-26T07:21:45.000000000",1023,18957.2]
["2020-03-26T00:22:00.000000000","2020-03-26T07:22:00.000000000",1019,18800.05]
["2020-03-26T00:22:00.000000000","2020-03-26T07:22:00.000000000",1023,19000.0]
["2020-03-26T00:22:15.000000000","2020-03-26T07:22:15.000000000",1019,18800.05]
["2020-03-26T00:22:15.000000000","2020-03-26T07:22:15.000000000",1023,19000.0]
["2020-03-26T00:22:30.000000000","2020-03-26T07:22:30.000000000",1019,18800.05]
["2020-03-26T00:22:30.000000000","2020-03-26T07:22:30.000000000",1023,18942.94]
["2020-03-26T00:22:45.000000000","2020-03-26T07:22:45.000000000",1019,18857.25]
["2020-03-26T00:22:45.000000000","2020-03-26T07:22:45.000000000",1023,18900.15]
["2020-03-26T00:23:00.000000000","2020-03-26T07:23:00.000000000",1019,18842.949999999997]
["2020-03-26T00:23:00.000000000","2020-03-26T07:23:00.000000000",1023,18900.15]
["2020-03-26T00:23:15.000000000","2020-03-26T07:23:15.000000000",1019,18800.05]
["2020-03-26T00:23:15.000000000","2020-03-26T07:23:15.000000000",1023,18900.15]
["2020-03-26T00:23:30.000000000","2020-03-26T07:23:30.000000000",1019,18800.05]
["2020-03-26T00:23:30.000000000","2020-03-26T07:23:30.000000000",1023,18957.2]
["2020-03-26T00:23:45.000000000","2020-03-26T07:23:45.000000000",1019,18742.989999999998]
["2020-03-26T00:23:45.000000000","2020-03-26T07:23:45.000000000",1023,18942.94]
["2020-03-26T00:24:00.000000000","2020-03-26T07:24:00.000000000",1019,18700.199999999997]
["2020-03-26T00:24:00.000000000","2020-03-26T07:24:00.000000000",1023,18957.2]
["2020-03-26T00:24:15.000000000","2020-03-26T07:24:15.000000000",1019,18700.199999999997]
["2020-03-26T00:24:15.000000000","2020-03-26T07:24:15.000000000",1023,18942.94]
["2020-03-26T00:24:30.000000000","2020-03-26T07:24:30.000000000",1019,18700.199999999997]
["2020-03-26T00:24:30.000000000","2020-03-26T07:24:30.000000000",1023,18900.15]
["2020-03-26T00:24:45.000000000","2020-03-26T07:24:45.000000000",1019,18757.26]
["2020-03-26T00:24:45.000000000","2020-03-26T07:24:45.000000000",1023,18900.15]
["2020-03-26T00:25:00.000000000","2020-03-26T07:25:00.000000000",1019,18800.05]
["2020-03-26T00:25:00.000000000","2020-03-26T07:25:00.000000000",1023,18900.15]
["2020-03-26T00:25:15.000000000","2020-03-26T07:25:15.000000000",1019,18742.989999999998]
["2020-03-26T00:25:15.000000000","2020-03-26T07:25:15.000000000",1023,18957.2]
["2020-03-26T00:25:30.000000000","2020-03-26T07:25:30.000000000",1019,18700.199999999997]
["2020-03-26T00:25:30.000000000","2020-03-26T07:25:30.000000000",1023,18885.739999999998]
["2020-03-26T00:25:45.000000000","2020-03-26T07:25:45.000000000",1019,18700.199999999997]
["2020-03-26T00:25:45.000000000","2020-03-26T07:25:45.000000000",1023,18800.05]
["2020-03-26T00:26:00.000000000","2020-03-26T07:26:00.000000000",1019,18757.26]
["2020-03-26T00:26:00.000000000","2020-03-26T07:26:00.000000000",1023,18800.05]
["2020-03-26T00:26:15.000000000","2020-03-26T07:26:15.000000000",1019,18742.989999999998]
["2020-03-26T00:26:15.000000000","2020-03-26T07:26:15.000000000",1023,18742.989999999998]
["2020-03-26T00:26:30.000000000","2020-03-26T07:26:30.000000000",1019,18700.199999999997]
["2020-03-26T00:26:30.000000000","2020-03-26T07:26:30.000000000",1023,18757.26]
["2020-03-26T00:26:45.000000000","2020-03-26T07:26:45.000000000",1019,18700.199999999997]
["2020-03-26T00:26:45.000000000","2020-03-26T07:26:45.000000000",1023,18857.25]
["2020-03-26T00:27:00.000000000","2020-03-26T07:27:00.000000000",1019,18700.199999999997]
["2020-03-26T00:27:00.000000000","2020-03-26T07:27:00.000000000",1023,18900.15]
["2020-03-26T00:27:15.000000000","2020-03-26T07:27:15.000000000",1019,18757.26]
["2020-03-26T00:27:15.000000000","2020-03-26T07:27:15.000000000",1023,18842.949999999997]
["2020-03-26T00:27:30.000000000","2020-03-26T07:27:30.000000000",1019,18742.989999999998]
["2020-03-26T00:27:30.000000000","2020-03-26T07:27:30.000000000",1023,18742.989999999998]
["2020-03-26T00:27:45.000000000","2020-03-26T07:27:45.000000000",1019,18700.199999999997]
["2020-03-26T00:27:45.000000000","2020-03-26T07:27:45.000000000",1023,18700.199999999997]
["2020-03-26T00:28:00.000000000","2020-03-26T07:28:00.000000000",1019,18643.0]
["2020-03-26T00:28:00.000000000","2020-03-26T07:28:00.000000000",1023,18757.26]
["2020-03-26T00:28:15.000000000","2020-03-26T07:28:15.000000000",1019,18600.100000000002]
["2020-03-26T00:28:15.000000000","2020-03-26T07:28:15.000000000",1023,18800.05]
["2020-03-26T00:28:30.000000000","2020-03-26T07:28:30.000000000",1019,18657.3]
["2020-03-26T00:28:30.000000000","2020-03-26T07:28:30.000000000",1023,18685.79]
["2020-03-26T00:28:45.000000000","2020-03-26T07:28:45.000000000",1019,18757.26]
["2020-03-26T00:28:45.000000000","2020-03-26T07:28:45.000000000",1023,18657.3]
["2020-03-26T00:29:00.000000000","2020-03-26T07:29:00.000000000",1019,18742.989999999998]
["2020-03-26T00:29:00.000000000","2020-03-26T07:29:00.000000000",1023,18700.199999999997]
["2020-03-26T00:29:15.000000000","2020-03-26T07:29:15.000000000",1019,18643.0]
["2020-03-26T00:29:15.000000000","2020-03-26T07:29:15.000000000",1023,18700.199999999997]
["2020-03-26T00:29:30.000000000","2020-03-26T07:29:30.000000000",1019,18600.100000000002]
["2020-03-26T00:29:30.000000000","2020-03-26T07:29:30.000000000",1023,18700.199999999997]
["2020-03-26T00:29:45.000000000","2020-03-26T07:29:45.000000000",1019,18657.3]
["2020-03-26T00:29:45.000000000","2020-03-26T07:29:45.000000000",1023,18700.199999999997]
["2020-03-26T00:30:00.000000000","2020-03-26T07:30:00.000000000",1019,18700.199999999997]
["2020-03-26T00:30:00.000000000","2020-03-26T07:30:00.000000000",1023,18700.199999999997]
["2020-03-26T00:30:15.000000000","2020-03-26T07:30:15.000000000",1019,18643.0]
["2020-03-26T00:30:15.000000000","2020-03-26T07:30:15.000000000",1023,18700.199999999997]
["2020-03-26T00:30:30.000000000","2020-03-26T07:30:30.000000000",1019,18657.3]
["2020-03-26T00:30:30.000000000","2020-03-26T07:30:30.000000000",1023,18700.199999999997]
["2020-03-26T00:30:45.000000000","2020-03-26T07:30:45.000000000",1019,18643.0]
["2020-03-26T00:30:45.000000000","2020-03-26T07:30:45.000000000",1023,18757.26]
["2020-03-26T00:31:00.000000000","2020-03-26T07:31:00.000000000",1019,18600.100000000002]
["2020-03-26T00:31:00.000000000","2020-03-26T07:31:00.000000000",1023,18742.989999999998]
["2020-03-26T00:31:15.000000000","2020-03-26T07:31:15.000000000",1019,18542.899999999998]
["2020-03-26T00:31:15.000000000","2020-03-26T07:31:15.000000000",1023,18700.199999999997]
["2020-03-26T00:31:30.000000000","2020-03-26T07:31:30.000000000",1019,18500.0]
["2020-03-26T00:31:30.000000000","2020-03-26T07:31:30.000000000",1023,18700.199999999997]
["2020-03-26T00:31:45.000000000","2020-03-26T07:31:45.000000000",1019,18557.2]
["2020-03-26T00:31:45.000000000","2020-03-26T07:31:45.000000000",1023,18757.26]
["2020-03-26T00:32:00.000000000","2020-03-26T07:32:00.000000000",1019,18542.899999999998]
["2020-03-26T00:32:00.000000000","2020-03-26T07:32:00.000000000",1023,18742.989999999998]
["2020-03-26T00:32:15.000000000","2020-03-26T07:32:15.000000000",1019,18442.94]
["2020-03-26T00:32:15.000000000","2020-03-26T07:32:15.000000000",1023,18700.199999999997]
["2020-03-26T00:32:30.000000000","2020-03-26T07:32:30.000000000",1019,18457.2]
["2020-03-26T00:32:30.000000000","2020-03-26T07:32:30.000000000",1023,18643.0]
["2020-03-26T00:32:45.000000000","2020-03-26T07:32:45.000000000",1019,18500.0]
["2020-03-26T00:32:45.000000000","2020-03-26T07:32:45.000000000",1023,18600.100000000002]
["2020-03-26T00:33:00.000000000","2020-03-26T07:33:00.000000000",1019,18500.0]
["2020-03-26T00:33:00.000000000","2020-03-26T07:33:00.000000000",1023,18600.100000000002]
["2020-03-26T00:33:15.000000000","2020-03-26T07:33:15.000000000",1019,18500.0]
["2020-03-26T00:33:15.000000000","2020-03-26T07:33:15.000000000",1023,18600.100000000002]
["2020-03-26T00:33:30.000000000","2020-03-26T07:33:30.000000000",1019,18500.0]
["2020-03-26T00:33:30.000000000","2020-03-26T07:33:30.000000000",1023,18600.100000000002]
["2020-03-26T00:33:45.000000000","2020-03-26T07:33:45.000000000",1019,18442.94]
["2020-03-26T00:33:45.000000000","2020-03-26T07:33:45.000000000",1023,18600.100000000002]
["2020-03-26T00:34:00.000000000","2020-03-26T07:34:00.000000000",1019,18457.2]
["2020-03-26T00:34:00.000000000","2020-03-26T07:34:00.000000000",1023,18600.100000000002]
["2020-03-26T00:34:15.000000000","2020-03-26T07:34:15.000000000",1019,18500.0]
["2020-03-26T00:34:15.000000000","2020-03-26T07:34:15.000000000",1023,18600.100000000002]
["2020-03-26T00:34:30.000000000","2020-03-26T07:34:30.000000000",1019,18557.2]
["2020-03-26T00:34:30.000000000","2020-03-26T07:34:30.000000000",1023,18600.100000000002]
["2020-03-26T00:34:45.000000000","2020-03-26T07:34:45.000000000",1019,18485.84]
["2020-03-26T00:34:45.000000000","2020-03-26T07:34:45.000000000",1023,18542.899999999998]
["2020-03-26T00:35:00.000000000","2020-03-26T07:35:00.000000000",1019,18457.2]
["2020-03-26T00:35:00.000000000","2020-03-26T07:35:00.000000000",1023,18500.0]
["2020-03-26T00:35:15.000000000","2020-03-26T07:35:15.000000000",1019,18500.0]
["2020-03-26T00:35:15.000000000","2020-03-26T07:35:15.000000000",1023,18500.0]
["2020-03-26T00:35:30.000000000","2020-03-26T07:35:30.000000000",1019,18500.0]
["2020-03-26T00:35:30.000000000","2020-03-26T07:35:30.000000000",1023,18500.0]
["2020-03-26T00:35:45.000000000","2020-03-26T07:35:45.000000000",1019,18442.94]
["2020-03-26T00:35:45.000000000","2020-03-26T07:35:45.000000000",1023,18557.2]
["2020-03-26T00:36:00.000000000","2020-03-26T07:36:00.000000000",1019,18400.15]
["2020-03-26T00:36:00.000000000","2020-03-26T07:36:00.000000000",1023,18600.100000000002]
["2020-03-26T00:36:15.000000000","2020-03-26T07:36:15.000000000",1019,18400.15]
["2020-03-26T00:36:15.000000000","2020-03-26T07:36:15.000000000",1023,18600.100000000002]
["2020-03-26T00:36:30.000000000","2020-03-26T07:36:30.000000000",1019,18457.2]
["2020-03-26T00:36:30.000000000","2020-03-26T07:36:30.000000000",1023,18542.899999999998]
["2020-03-26T00:36:45.000000000","2020-03-26T07:36:45.000000000",1019,18500.0]
["2020-03-26T00:36:45.000000000","2020-03-26T07:36:45.000000000",1023,18500.0]
["2020-03-26T00:37:00.000000000","2020-03-26T07:37:00.000000000",1019,18442.94]
["2020-03-26T00:37:00.000000000","2020-03-26T07:37:00.000000000",1023,18557.2]
["2020-03-26T00:37:15.000000000","2020-03-26T07:37:15.000000000",1019,18342.949999999997]
["2020-03-26T00:37:15.000000000","2020-03-26T07:37:15.000000000",1023,18542.899999999998]
["2020-03-26T00:37:30.000000000","2020-03-26T07:37:30.000000000",1019,18185.79]
["2020-03-26T00:37:30.000000000","2020-03-26T07:37:30.000000000",1023,18500.0]
["2020-03-26T00:37:45.000000000","2020-03-26T07:37:45.000000000",1019,18157.3]
["2020-03-26T00:37:45.000000000","2020-03-26T07:37:45.000000000",1023,18500.0]
["2020-03-26T00:38:00.000000000","2020-03-26T07:38:00.000000000",1019,18314.46]
["2020-03-26T00:38:00.000000000","2020-03-26T07:38:00.000000000",1023,18500.0]
["2020-03-26T00:38:15.000000000","2020-03-26T07:38:15.000000000",1019,18400.15]
["2020-03-26T00:38:15.000000000","2020-03-26T07:38:15.000000000",1023,18442.94]
["2020-03-26T00:38:30.000000000","2020-03-26T07:38:30.000000000",1019,18457.2]
["2020-03-26T00:38:30.000000000","2020-03-26T07:38:30.000000000",1023,18400.15]
["2020-03-26T00:38:45.000000000","2020-03-26T07:38:45.000000000",1019,18442.94]
["2020-03-26T00:38:45.000000000","2020-03-26T07:38:45.000000000",1023,18400.15]
["2020-03-26T00:39:00.000000000","2020-03-26T07:39:00.000000000",1019,18457.2]
["2020-03-26T00:39:00.000000000","2020-03-26T07:39:00.000000000",1023,18400.15]
["2020-03-26T00:39:15.000000000","2020-03-26T07:39:15.000000000",1019,18500.0]
["2020-03-26T00:39:15.000000000","2020-03-26T07:39:15.000000000",1023,18400.15]
["2020-03-26T00:39:30.000000000","2020-03-26T07:39:30.000000000",1019,18500.0]
["2020-03-26T00:39:30.000000000","2020-03-26T07:39:30.000000000",1023,18400.15]
["2020-03-26T00:39:45.000000000","2020-03-26T07:39:45.000000000",1019,18442.94]
["2020-03-26T00:39:45.000000000","2020-03-26T07:39:45.000000000",1023,18400.15]
["2020-03-26T00:40:00.000000000","2020-03-26T07:40:00.000000000",1019,18457.2]
["2020-03-26T00:40:00.000000000","2020-03-26T07:40:00.000000000",1023,18400.15]
["2020-03-26T00:40:15.000000000","2020-03-26T07:40:15.000000000",1019,18442.94]
["2020-03-26T00:40:15.000000000","2020-03-26T07:40:15.000000000",1023,18400.15]
["2020-03-26T00:40:30.000000000","2020-03-26T07:40:30.000000000",1019,18342.949999999997]
["2020-03-26T00:40:30.000000000","2020-03-26T07:40:30.000000000",1023,18400.15]
["2020-03-26T00:40:45.000000000","2020-03-26T07:40:45.000000000",1019,18242.989999999998]
["2020-03-26T00:40:45.000000000","2020-03-26T07:40:45.000000000",1023,18400.15]
["2020-03-26T00:41:00.000000000","2020-03-26T07:41:00.000000000",1019,18314.46]
["2020-03-26T00:41:00.000000000","2020-03-26T07:41:00.000000000",1023,18342.949999999997]
["2020-03-26T00:41:15.000000000","2020-03-26T07:41:15.000000000",1019,18400.15]
["2020-03-26T00:41:15.000000000","2020-03-26T07:41:15.000000000",1023,18300.05]
["2020-03-26T00:41:30.000000000","2020-03-26T07:41:30.000000000",1019,18342.949999999997]
["2020-03-26T00:41:30.000000000","2020-03-26T07:41:30.000000000",1023,18300.05]
["2020-03-26T00:41:45.000000000","2020-03-26T07:41:45.000000000",1019,18300.05]
["2020-03-26T00:41:45.000000000","2020-03-26T07:41:45.000000000",1023,18300.05]
["2020-03-26T00:42:00.000000000","2020-03-26T07:42:00.000000000",1019,18300.05]
["2020-03-26T00:42:00.000000000","2020-03-26T07:42:00.000000000",1023,18300.05]
["2020-03-26T00:42:15.000000000","2020-03-26T07:42:15.000000000",1019,18300.05]
["2020-03-26T00:42:15.000000000","2020-03-26T07:42:15.000000000",1023,18300.05]
["2020-03-26T00:42:30.000000000","2020-03-26T07:42:30.000000000",1019,18357.25]
["2020-03-26T00:42:30.000000000","2020-03-26T07:42:30.000000000",1023,18300.05]
["2020-03-26T00:42:45.000000000","2020-03-26T07:42:45.000000000",1019,18400.15]
["2020-03-26T00:42:45.000000000","2020-03-26T07:42:45.000000000",1023,18300.05]
["2020-03-26T00:43:00.000000000","2020-03-26T07:43:00.000000000",1019,18400.15]
["2020-03-26T00:43:00.000000000","2020-03-26T07:43:00.000000000",1023,18357.25]
["2020-03-26T00:43:15.000000000","2020-03-26T07:43:15.000000000",1019,18342.949999999997]
["2020-03-26T00:43:15.000000000","2020-03-26T07:43:15.000000000",1023,18457.2]
["2020-03-26T00:43:30.000000000","2020-03-26T07:43:30.000000000",1019,18242.989999999998]
["2020-03-26T00:43:30.000000000","2020-03-26T07:43:30.000000000",1023,18385.739999999998]
["2020-03-26T00:43:45.000000000","2020-03-26T07:43:45.000000000",1019,18314.46]
["2020-03-26T00:43:45.000000000","2020-03-26T07:43:45.000000000",1023,18300.05]
["2020-03-26T00:44:00.000000000","2020-03-26T07:44:00.000000000",1019,18400.15]
["2020-03-26T00:44:00.000000000","2020-03-26T07:44:00.000000000",1023,18300.05]
["2020-03-26T00:44:15.000000000","2020-03-26T07:44:15.000000000",1019,18285.89]
["2020-03-26T00:44:15.000000000","2020-03-26T07:44:15.000000000",1023,18242.989999999998]
["2020-03-26T00:44:30.000000000","2020-03-26T07:44:30.000000000",1019,18200.199999999997]
["2020-03-26T00:44:30.000000000","2020-03-26T07:44:30.000000000",1023,18200.199999999997]
["2020-03-26T00:44:45.000000000","2020-03-26T07:44:45.000000000",1019,18257.26]
["2020-03-26T00:44:45.000000000","2020-03-26T07:44:45.000000000",1023,18200.199999999997]
["2020-03-26T00:45:00.000000000","2020-03-26T07:45:00.000000000",1019,18242.989999999998]
["2020-03-26T00:45:00.000000000","2020-03-26T07:45:00.000000000",1023,18200.199999999997]
["2020-03-26T00:45:15.000000000","2020-03-26T07:45:15.000000000",1019,18200.199999999997]
["2020-03-26T00:45:15.000000000","2020-03-26T07:45:15.000000000",1023,18200.199999999997]
["2020-03-26T00:45:30.000000000","2020-03-26T07:45:30.000000000",1019,18200.199999999997]
["2020-03-26T00:45:30.000000000","2020-03-26T07:45:30.000000000",1023,18143.0]
["2020-03-26T00:45:45.000000000","2020-03-26T07:45:45.000000000",1019,18200.199999999997]
["2020-03-26T00:45:45.000000000","2020-03-26T07:45:45.000000000",1023,18157.3]
["2020-03-26T00:46:00.000000000","2020-03-26T07:46:00.000000000",1019,18200.199999999997]
["2020-03-26T00:46:00.000000000","2020-03-26T07:46:00.000000000",1023,18200.199999999997]
["2020-03-26T00:46:15.000000000","2020-03-26T07:46:15.000000000",1019,18257.26]
["2020-03-26T00:46:15.000000000","2020-03-26T07:46:15.000000000",1023,18257.26]
["2020-03-26T00:46:30.000000000","2020-03-26T07:46:30.000000000",1019,18242.989999999998]
["2020-03-26T00:46:30.000000000","2020-03-26T07:46:30.000000000",1023,18242.989999999998]
["2020-03-26T00:46:45.000000000","2020-03-26T07:46:45.000000000",1019,18200.199999999997]
["2020-03-26T00:46:45.000000000","2020-03-26T07:46:45.000000000",1023,18200.199999999997]
["2020-03-26T00:47:00.000000000","2020-03-26T07:47:00.000000000",1019,18200.199999999997]
["2020-03-26T00:47:00.000000000","2020-03-26T07:47:00.000000000",1023,18200.199999999997]
["2020-03-26T00:47:15.000000000","2020-03-26T07:47:15.000000000",1019,18200.199999999997]
["2020-03-26T00:47:15.000000000","2020-03-26T07:47:15.000000000",1023,18200.199999999997]
["2020-03-26T00:47:30.000000000","2020-03-26T07:47:30.000000000",1019,18200.199999999997]
["2020-03-26T00:47:30.000000000","2020-03-26T07:47:30.000000000",1023,18200.199999999997]
["2020-03-26T00:47:45.000000000","2020-03-26T07:47:45.000000000",1019,18143.0]
["2020-03-26T00:47:45.000000000","2020-03-26T07:47:45.000000000",1023,18200.199999999997]
["2020-03-26T00:48:00.000000000","2020-03-26T07:48:00.000000000",1019,18042.899999999998]
["2020-03-26T00:48:00.000000000","2020-03-26T07:48:00.000000000",1023,18200.199999999997]
["2020-03-26T00:48:15.000000000","2020-03-26T07:48:15.000000000",1019,17942.94]
["2020-03-26T00:48:15.000000000","2020-03-26T07:48:15.000000000",1023,18200.199999999997]
["2020-03-26T00:48:30.000000000","2020-03-26T07:48:30.000000000",1019,17957.21]
["2020-03-26T00:48:30.000000000","2020-03-26T07:48:30.000000000",1023,18257.26]
["2020-03-26T00:48:45.000000000","2020-03-26T07:48:45.000000000",1019,17942.94]
["2020-03-26T00:48:45.000000000","2020-03-26T07:48:45.000000000",1023,18300.05]
["2020-03-26T00:49:00.000000000","2020-03-26T07:49:00.000000000",1019,17900.15]
["2020-03-26T00:49:00.000000000","2020-03-26T07:49:00.000000000",1023,18242.989999999998]
["2020-03-26T00:49:15.000000000","2020-03-26T07:49:15.000000000",1019,17900.15]
["2020-03-26T00:49:15.000000000","2020-03-26T07:49:15.000000000",1023,18200.199999999997]
["2020-03-26T00:49:30.000000000","2020-03-26T07:49:30.000000000",1019,17957.21]
["2020-03-26T00:49:30.000000000","2020-03-26T07:49:30.000000000",1023,18143.0]
["2020-03-26T00:49:45.000000000","2020-03-26T07:49:45.000000000",1019,18000.0]
["2020-03-26T00:49:45.000000000","2020-03-26T07:49:45.000000000",1023,18100.100000000002]
["2020-03-26T00:50:00.000000000","2020-03-26T07:50:00.000000000",1019,18057.2]
["2020-03-26T00:50:00.000000000","2020-03-26T07:50:00.000000000",1023,18157.3]
["2020-03-26T00:50:15.000000000","2020-03-26T07:50:15.000000000",1019,18042.899999999998]
["2020-03-26T00:50:15.000000000","2020-03-26T07:50:15.000000000",1023,18200.199999999997]
["2020-03-26T00:50:30.000000000","2020-03-26T07:50:30.000000000",1019,17885.739999999998]
["2020-03-26T00:50:30.000000000","2020-03-26T07:50:30.000000000",1023,18085.8]
["2020-03-26T00:50:45.000000000","2020-03-26T07:50:45.000000000",1019,17914.31]
["2020-03-26T00:50:45.000000000","2020-03-26T07:50:45.000000000",1023,18057.2]
["2020-03-26T00:51:00.000000000","2020-03-26T07:51:00.000000000",1019,18000.0]
["2020-03-26T00:51:00.000000000","2020-03-26T07:51:00.000000000",1023,18157.3]
["2020-03-26T00:51:15.000000000","2020-03-26T07:51:15.000000000",1019,18057.2]
["2020-03-26T00:51:15.000000000","2020-03-26T07:51:15.000000000",1023,18200.199999999997]
["2020-03-26T00:51:30.000000000","2020-03-26T07:51:30.000000000",1019,18100.100000000002]
["2020-03-26T00:51:30.000000000","2020-03-26T07:51:30.000000000",1023,18143.0]
["2020-03-26T00:51:45.000000000","2020-03-26T07:51:45.000000000",1019,18100.100000000002]
["2020-03-26T00:51:45.000000000","2020-03-26T07:51:45.000000000",1023,18100.100000000002]
["2020-03-26T00:52:00.000000000","2020-03-26T07:52:00.000000000",1019,18100.100000000002]
["2020-03-26T00:52:00.000000000","2020-03-26T07:52:00.000000000",1023,18100.100000000002]
["2020-03-26T00:52:15.000000000","2020-03-26T07:52:15.000000000",1019,18100.100000000002]
["2020-03-26T00:52:15.000000000","2020-03-26T07:52:15.000000000",1023,18100.100000000002]
["2020-03-26T00:52:30.000000000","2020-03-26T07:52:30.000000000",1019,18157.3]
["2020-03-26T00:52:30.000000000","2020-03-26T07:52:30.000000000",1023,18100.100000000002]
["2020-03-26T00:52:45.000000000","2020-03-26T07:52:45.000000000",1019,18085.8]
["2020-03-26T00:52:45.000000000","2020-03-26T07:52:45.000000000",1023,18100.100000000002]
["2020-03-26T00:53:00.000000000","2020-03-26T07:53:00.000000000",1019,18000.0]
["2020-03-26T00:53:00.000000000","2020-03-26T07:53:00.000000000",1023,18042.899999999998]
["2020-03-26T00:53:15.000000000","2020-03-26T07:53:15.000000000",1019,18057.2]
["2020-03-26T00:53:15.000000000","2020-03-26T07:53:15.000000000",1023,17942.94]
["2020-03-26T00:53:30.000000000","2020-03-26T07:53:30.000000000",1019,18042.899999999998]
["2020-03-26T00:53:30.000000000","2020-03-26T07:53:30.000000000",1023,18014.41]
["2020-03-26T00:53:45.000000000","2020-03-26T07:53:45.000000000",1019,17885.739999999998]
["2020-03-26T00:53:45.000000000","2020-03-26T07:53:45.000000000",1023,18100.100000000002]
["2020-03-26T00:54:00.000000000","2020-03-26T07:54:00.000000000",1019,17800.05]
["2020-03-26T00:54:00.000000000","2020-03-26T07:54:00.000000000",1023,18042.899999999998]
["2020-03-26T00:54:15.000000000","2020-03-26T07:54:15.000000000",1019,17742.989999999998]
["2020-03-26T00:54:15.000000000","2020-03-26T07:54:15.000000000",1023,18057.2]
["2020-03-26T00:54:30.000000000","2020-03-26T07:54:30.000000000",1019,17700.199999999997]
["2020-03-26T00:54:30.000000000","2020-03-26T07:54:30.000000000",1023,18100.100000000002]
["2020-03-26T00:54:45.000000000","2020-03-26T07:54:45.000000000",1019,17757.26]
["2020-03-26T00:54:45.000000000","2020-03-26T07:54:45.000000000",1023,18157.3]
["2020-03-26T00:55:00.000000000","2020-03-26T07:55:00.000000000",1019,17914.31]
["2020-03-26T00:55:00.000000000","2020-03-26T07:55:00.000000000",1023,18143.0]
["2020-03-26T00:55:15.000000000","2020-03-26T07:55:15.000000000",1019,17885.739999999998]
["2020-03-26T00:55:15.000000000","2020-03-26T07:55:15.000000000",1023,18100.100000000002]
["2020-03-26T00:55:30.000000000","2020-03-26T07:55:30.000000000",1019,17857.25]
["2020-03-26T00:55:30.000000000","2020-03-26T07:55:30.000000000",1023,18100.100000000002]
["2020-03-26T00:55:45.000000000","2020-03-26T07:55:45.000000000",1019,17957.21]
["2020-03-26T00:55:45.000000000","2020-03-26T07:55:45.000000000",1023,17985.84]
["2020-03-26T00:56:00.000000000","2020-03-26T07:56:00.000000000",1019,18000.0]
["2020-03-26T00:56:00.000000000","2020-03-26T07:56:00.000000000",1023,18014.41]
["2020-03-26T00:56:15.000000000","2020-03-26T07:56:15.000000000",1019,17942.94]
["2020-03-26T00:56:15.000000000","2020-03-26T07:56:15.000000000",1023,18100.100000000002]
["2020-03-26T00:56:30.000000000","2020-03-26T07:56:30.000000000",1019,17900.15]
["2020-03-26T00:56:30.000000000","2020-03-26T07:56:30.000000000",1023,18042.899999999998]
["2020-03-26T00:56:45.000000000","2020-03-26T07:56:45.000000000",1019,17957.21]
["2020-03-26T00:56:45.000000000","2020-03-26T07:56:45.000000000",1023,18000.0]
["2020-03-26T00:57:00.000000000","2020-03-26T07:57:00.000000000",1019,17942.94]
["2020-03-26T00:57:00.000000000","2020-03-26T07:57:00.000000000",1023,18000.0]
["2020-03-26T00:57:15.000000000","2020-03-26T07:57:15.000000000",1019,17842.949999999997]
["2020-03-26T00:57:15.000000000","2020-03-26T07:57:15.000000000",1023,18000.0]
["2020-03-26T00:57:30.000000000","2020-03-26T07:57:30.000000000",1019,17742.989999999998]
["2020-03-26T00:57:30.000000000","2020-03-26T07:57:30.000000000",1023,18000.0]
["2020-03-26T00:57:45.000000000","2020-03-26T07:57:45.000000000",1019,17757.26]
["2020-03-26T00:57:45.000000000","2020-03-26T07:57:45.000000000",1023,17942.94]
["2020-03-26T00:58:00.000000000","2020-03-26T07:58:00.000000000",1019,17800.05]
["2020-03-26T00:58:00.000000000","2020-03-26T07:58:00.000000000",1023,18014.41]
["2020-03-26T00:58:15.000000000","2020-03-26T07:58:15.000000000",1019,17742.989999999998]
["2020-03-26T00:58:15.000000000","2020-03-26T07:58:15.000000000",1023,18100.100000000002]
["2020-03-26T00:58:30.000000000","2020-03-26T07:58:30.000000000",1019,17757.26]
["2020-03-26T00:58:30.000000000","2020-03-26T07:58:30.000000000",1023,17985.84]
["2020-03-26T00:58:45.000000000","2020-03-26T07:58:45.000000000",1019,17857.25]
["2020-03-26T00:58:45.000000000","2020-03-26T07:58:45.000000000",1023,17900.15]
["2020-03-26T00:59:00.000000000","2020-03-26T07:59:00.000000000",1019,17842.949999999997]
["2020-03-26T00:59:00.000000000","2020-03-26T07:59:00.000000000",1023,17957.21]
["2020-03-26T00:59:15.000000000","2020-03-26T07:59:15.000000000",1019,17800.05]
["2020-03-26T00:59:15.000000000","2020-03-26T07:59:15.000000000",1023,18000.0]
["2020-03-26T00:59:30.000000000","2020-03-26T07:59:30.000000000",1019,17800.05]
["2020-03-26T00:59:30.000000000","2020-03-26T07:59:30.000000000",1023,18000.0]
["2020-03-26T00:59:45.000000000","2020-03-26T07:59:45.000000000",1019,17857.25]
["2020-03-26T00:59:45.000000000","2020-03-26T07:59:45.000000000",1023,18000.0]
["2020-03-26T01:00:00.000000000","2020-03-26T08:00:00.000000000",1019,17842.949999999997]
["2020-03-26T01:00:00.000000000","2020-03-26T08:00:00.000000000",1023,17942.94]
["2020-03-26T01:00:15.000000000","2020-03-26T08:00:15.000000000",1019,17800.05]
["2020-03-26T01:00:15.000000000","2020-03-26T08:00:15.000000000",1023,17900.15]
["2020-03-26T01:00:30.000000000","2020-03-26T08:00:30.000000000",1019,17800.05]
["2020-03-26T01:00:30.000000000","2020-03-26T08:00:30.000000000",1023,17900.15]
["2020-03-26T01:00:45.000000000","2020-03-26T08:00:45.000000000",1019,17914.31]
["2020-03-26T01:00:45.000000000","2020-03-26T08:00:45.000000000",1023,17842.949999999997]
["2020-03-26T01:01:00.000000000","2020-03-26T08:01:00.000000000",1019,17942.94]
["2020-03-26T01:01:00.000000000","2020-03-26T08:01:00.000000000",1023,17800.05]
["2020-03-26T01:01:15.000000000","2020-03-26T08:01:15.000000000",1019,17842.949999999997]
["2020-03-26T01:01:15.000000000","2020-03-26T08:01:15.000000000",1023,17800.05]
["2020-03-26T01:01:30.000000000","2020-03-26T08:01:30.000000000",1019,17857.25]
["2020-03-26T01:01:30.000000000","2020-03-26T08:01:30.000000000",1023,17914.31]
["2020-03-26T01:01:45.000000000","2020-03-26T08:01:45.000000000",1019,17900.15]
["2020-03-26T01:01:45.000000000","2020-03-26T08:01:45.000000000",1023,17942.94]
["2020-03-26T01:02:00.000000000","2020-03-26T08:02:00.000000000",1019,17900.15]
["2020-03-26T01:02:00.000000000","2020-03-26T08:02:00.000000000",1023,17842.949999999997]
["2020-03-26T01:02:15.000000000","2020-03-26T08:02:15.000000000",1019,17842.949999999997]
["2020-03-26T01:02:15.000000000","2020-03-26T08:02:15.000000000",1023,17857.25]
["2020-03-26T01:02:30.000000000","2020-03-26T08:02:30.000000000",1019,17742.989999999998]
["2020-03-26T01:02:30.000000000","2020-03-26T08:02:30.000000000",1023,17900.15]
["2020-03-26T01:02:45.000000000","2020-03-26T08:02:45.000000000",1019,17700.199999999997]
["2020-03-26T01:02:45.000000000","2020-03-26T08:02:45.000000000",1023,17842.949999999997]
["2020-03-26T01:03:00.000000000","2020-03-26T08:03:00.000000000",1019,17700.199999999997]
["2020-03-26T01:03:00.000000000","2020-03-26T08:03:00.000000000",1023,17800.05]
["2020-03-26T01:03:15.000000000","2020-03-26T08:03:15.000000000",1019,17643.0]
["2020-03-26T01:03:15.000000000","2020-03-26T08:03:15.000000000",1023,17800.05]
["2020-03-26T01:03:30.000000000","2020-03-26T08:03:30.000000000",1019,17657.3]
["2020-03-26T01:03:30.000000000","2020-03-26T08:03:30.000000000",1023,17800.05]
["2020-03-26T01:03:45.000000000","2020-03-26T08:03:45.000000000",1019,17700.199999999997]
["2020-03-26T01:03:45.000000000","2020-03-26T08:03:45.000000000",1023,17914.31]
["2020-03-26T01:04:00.000000000","2020-03-26T08:04:00.000000000",1019,17700.199999999997]
["2020-03-26T01:04:00.000000000","2020-03-26T08:04:00.000000000",1023,17942.94]
["2020-03-26T01:04:15.000000000","2020-03-26T08:04:15.000000000",1019,17700.199999999997]
["2020-03-26T01:04:15.000000000","2020-03-26T08:04:15.000000000",1023,17900.15]
["2020-03-26T01:04:30.000000000","2020-03-26T08:04:30.000000000",1019,17643.0]
["2020-03-26T01:04:30.000000000","2020-03-26T08:04:30.000000000",1023,17900.15]
["2020-03-26T01:04:45.000000000","2020-03-26T08:04:45.000000000",1019,17714.36]
["2020-03-26T01:04:45.000000000","2020-03-26T08:04:45.000000000",1023,17900.15]
["2020-03-26T01:05:00.000000000","2020-03-26T08:05:00.000000000",1019,17857.25]
["2020-03-26T01:05:00.000000000","2020-03-26T08:05:00.000000000",1023,17842.949999999997]
["2020-03-26T01:05:15.000000000","2020-03-26T08:05:15.000000000",1019,17842.949999999997]
["2020-03-26T01:05:15.000000000","2020-03-26T08:05:15.000000000",1023,17800.05]
["2020-03-26T01:05:30.000000000","2020-03-26T08:05:30.000000000",1019,17800.05]
["2020-03-26T01:05:30.000000000","2020-03-26T08:05:30.000000000",1023,17800.05]
["2020-03-26T01:05:45.000000000","2020-03-26T08:05:45.000000000",1019,17800.05]
["2020-03-26T01:05:45.000000000","2020-03-26T08:05:45.000000000",1023,17800.05]
["2020-03-26T01:06:00.000000000","2020-03-26T08:06:00.000000000",1019,17742.989999999998]
["2020-03-26T01:06:00.000000000","2020-03-26T08:06:00.000000000",1023,17800.05]
["2020-03-26T01:06:15.000000000","2020-03-26T08:06:15.000000000",1019,17585.8]
["2020-03-26T01:06:15.000000000","2020-03-26T08:06:15.000000000",1023,17742.989999999998]
["2020-03-26T01:06:30.000000000","2020-03-26T08:06:30.000000000",1019,17557.2]
["2020-03-26T01:06:30.000000000","2020-03-26T08:06:30.000000000",1023,17757.26]
["2020-03-26T01:06:45.000000000","2020-03-26T08:06:45.000000000",1019,17657.3]
["2020-03-26T01:06:45.000000000","2020-03-26T08:06:45.000000000",1023,17857.25]
["2020-03-26T01:07:00.000000000","2020-03-26T08:07:00.000000000",1019,17700.199999999997]
["2020-03-26T01:07:00.000000000","2020-03-26T08:07:00.000000000",1023,17842.949999999997]
["2020-03-26T01:07:15.000000000","2020-03-26T08:07:15.000000000",1019,17757.26]
["2020-03-26T01:07:15.000000000","2020-03-26T08:07:15.000000000",1023,17800.05]
["2020-03-26T01:07:30.000000000","2020-03-26T08:07:30.000000000",1019,17742.989999999998]
["2020-03-26T01:07:30.000000000","2020-03-26T08:07:30.000000000",1023,17800.05]
["2020-03-26T01:07:45.000000000","2020-03-26T08:07:45.000000000",1019,17643.0]
["2020-03-26T01:07:45.000000000","2020-03-26T08:07:45.000000000",1023,17742.989999999998]
["2020-03-26T01:08:00.000000000","2020-03-26T08:08:00.000000000",1019,17600.100000000002]
["2020-03-26T01:08:00.000000000","2020-03-26T08:08:00.000000000",1023,17757.26]
["2020-03-26T01:08:15.000000000","2020-03-26T08:08:15.000000000",1019,17600.100000000002]
["2020-03-26T01:08:15.000000000","2020-03-26T08:08:15.000000000",1023,17800.05]
["2020-03-26T01:08:30.000000000","2020-03-26T08:08:30.000000000",1019,17600.100000000002]
["2020-03-26T01:08:30.000000000","2020-03-26T08:08:30.000000000",1023,17742.989999999998]
["2020-03-26T01:08:45.000000000","2020-03-26T08:08:45.000000000",1019,17657.3]
["2020-03-26T01:08:45.000000000","2020-03-26T08:08:45.000000000",1023,17700.199999999997]
["2020-03-26T01:09:00.000000000","2020-03-26T08:09:00.000000000",1019,17700.199999999997]
["2020-03-26T01:09:00.000000000","2020-03-26T08:09:00.000000000",1023,17700.199999999997]
["2020-03-26T01:09:15.000000000","2020-03-26T08:09:15.000000000",1019,17757.26]
["2020-03-26T01:09:15.000000000","2020-03-26T08:09:15.000000000",1023,17757.26]
["2020-03-26T01:09:30.000000000","2020-03-26T08:09:30.000000000",1019,17800.05]
["2020-03-26T01:09:30.000000000","2020-03-26T08:09:30.000000000",1023,17800.05]
["2020-03-26T01:09:45.000000000","2020-03-26T08:09:45.000000000",1019,17685.79]
["2020-03-26T01:09:45.000000000","2020-03-26T08:09:45.000000000",1023,17800.05]
["2020-03-26T01:10:00.000000000","2020-03-26T08:10:00.000000000",1019,17600.100000000002]
["2020-03-26T01:10:00.000000000","2020-03-26T08:10:00.000000000",1023,17742.989999999998]
["2020-03-26T01:10:15.000000000","2020-03-26T08:10:15.000000000",1019,17600.100000000002]
["2020-03-26T01:10:15.000000000","2020-03-26T08:10:15.000000000",1023,17757.26]
["2020-03-26T01:10:30.000000000","2020-03-26T08:10:30.000000000",1019,17600.100000000002]
["2020-03-26T01:10:30.000000000","2020-03-26T08:10:30.000000000",1023,17800.05]
["2020-03-26T01:10:45.000000000","2020-03-26T08:10:45.000000000",1019,17600.100000000002]
["2020-03-26T01:10:45.000000000","2020-03-26T08:10:45.000000000",1023,17685.79]
["2020-03-26T01:11:00.000000000","2020-03-26T08:11:00.000000000",1019,17600.100000000002]
["2020-03-26T01:11:00.000000000","2020-03-26T08:11:00.000000000",1023,17600.100000000002]
["2020-03-26T01:11:15.000000000","2020-03-26T08:11:15.000000000",1019,17600.100000000002]
["2020-03-26T01:11:15.000000000","2020-03-26T08:11:15.000000000",1023,17657.3]
["2020-03-26T01:11:30.000000000","2020-03-26T08:11:30.000000000",1019,17600.100000000002]
["2020-03-26T01:11:30.000000000","2020-03-26T08:11:30.000000000",1023,17700.199999999997]
["2020-03-26T01:11:45.000000000","2020-03-26T08:11:45.000000000",1019,17657.3]
["2020-03-26T01:11:45.000000000","2020-03-26T08:11:45.000000000",1023,17643.0]
["2020-03-26T01:12:00.000000000","2020-03-26T08:12:00.000000000",1019,17757.26]
["2020-03-26T01:12:00.000000000","2020-03-26T08:12:00.000000000",1023,17657.3]
["2020-03-26T01:12:15.000000000","2020-03-26T08:12:15.000000000",1019,17685.79]
["2020-03-26T01:12:15.000000000","2020-03-26T08:12:15.000000000",1023,17643.0]
["2020-03-26T01:12:30.000000000","2020-03-26T08:12:30.000000000",1019,17600.100000000002]
["2020-03-26T01:12:30.000000000","2020-03-26T08:12:30.000000000",1023,17657.3]
["2020-03-26T01:12:45.000000000","2020-03-26T08:12:45.000000000",1019,17657.3]
["2020-03-26T01:12:45.000000000","2020-03-26T08:12:45.000000000",1023,17700.199999999997]
["2020-03-26T01:13:00.000000000","2020-03-26T08:13:00.000000000",1019,17643.0]
["2020-03-26T01:13:00.000000000","2020-03-26T08:13:00.000000000",1023,17700.199999999997]
["2020-03-26T01:13:15.000000000","2020-03-26T08:13:15.000000000",1019,17542.899999999998]
["2020-03-26T01:13:15.000000000","2020-03-26T08:13:15.000000000",1023,17757.26]
["2020-03-26T01:13:30.000000000","2020-03-26T08:13:30.000000000",1019,17442.94]
["2020-03-26T01:13:30.000000000","2020-03-26T08:13:30.000000000",1023,17742.989999999998]
["2020-03-26T01:13:45.000000000","2020-03-26T08:13:45.000000000",1019,17400.15]
["2020-03-26T01:13:45.000000000","2020-03-26T08:13:45.000000000",1023,17700.199999999997]
["2020-03-26T01:14:00.000000000","2020-03-26T08:14:00.000000000",1019,17457.21]
["2020-03-26T01:14:00.000000000","2020-03-26T08:14:00.000000000",1023,17757.26]
["2020-03-26T01:14:15.000000000","2020-03-26T08:14:15.000000000",1019,17557.2]
["2020-03-26T01:14:15.000000000","2020-03-26T08:14:15.000000000",1023,17685.79]
["2020-03-26T01:14:30.000000000","2020-03-26T08:14:30.000000000",1019,17600.100000000002]
["2020-03-26T01:14:30.000000000","2020-03-26T08:14:30.000000000",1023,17657.3]
["2020-03-26T01:14:45.000000000","2020-03-26T08:14:45.000000000",1019,17600.100000000002]
["2020-03-26T01:14:45.000000000","2020-03-26T08:14:45.000000000",1023,17700.199999999997]
["2020-03-26T01:15:00.000000000","2020-03-26T08:15:00.000000000",1019,17542.899999999998]
["2020-03-26T01:15:00.000000000","2020-03-26T08:15:00.000000000",1023,17700.199999999997]
["2020-03-26T01:15:15.000000000","2020-03-26T08:15:15.000000000",1019,17557.2]
["2020-03-26T01:15:15.000000000","2020-03-26T08:15:15.000000000",1023,17643.0]
["2020-03-26T01:15:30.000000000","2020-03-26T08:15:30.000000000",1019,17600.100000000002]
["2020-03-26T01:15:30.000000000","2020-03-26T08:15:30.000000000",1023,17657.3]
["2020-03-26T01:15:45.000000000","2020-03-26T08:15:45.000000000",1019,17600.100000000002]
["2020-03-26T01:15:45.000000000","2020-03-26T08:15:45.000000000",1023,17700.199999999997]
["2020-03-26T01:16:00.000000000","2020-03-26T08:16:00.000000000",1019,17600.100000000002]
["2020-03-26T01:16:00.000000000","2020-03-26T08:16:00.000000000",1023,17700.199999999997]
["2020-03-26T01:16:15.000000000","2020-03-26T08:16:15.000000000",1019,17600.100000000002]
["2020-03-26T01:16:15.000000000","2020-03-26T08:16:15.000000000",1023,17643.0]
["2020-03-26T01:16:30.000000000","2020-03-26T08:16:30.000000000",1019,17600.100000000002]
["2020-03-26T01:16:30.000000000","2020-03-26T08:16:30.000000000",1023,17600.100000000002]
["2020-03-26T01:16:45.000000000","2020-03-26T08:16:45.000000000",1019,17600.100000000002]
["2020-03-26T01:16:45.000000000","2020-03-26T08:16:45.000000000",1023,17600.100000000002]
["2020-03-26T01:17:00.000000000","2020-03-26T08:17:00.000000000",1019,17428.640000000003]
["2020-03-26T01:17:00.000000000","2020-03-26T08:17:00.000000000",1023,17600.100000000002]
["2020-03-26T01:17:15.000000000","2020-03-26T08:17:15.000000000",1019,17300.05]
["2020-03-26T01:17:15.000000000","2020-03-26T08:17:15.000000000",1023,17657.3]
["2020-03-26T01:17:30.000000000","2020-03-26T08:17:30.000000000",1019,17357.25]
["2020-03-26T01:17:30.000000000","2020-03-26T08:17:30.000000000",1023,17643.0]
["2020-03-26T01:17:45.000000000","2020-03-26T08:17:45.000000000",1019,17400.15]
["2020-03-26T01:17:45.000000000","2020-03-26T08:17:45.000000000",1023,17600.100000000002]
["2020-03-26T01:18:00.000000000","2020-03-26T08:18:00.000000000",1019,17457.21]
["2020-03-26T01:18:00.000000000","2020-03-26T08:18:00.000000000",1023,17600.100000000002]
["2020-03-26T01:18:15.000000000","2020-03-26T08:18:15.000000000",1019,17500.0]
["2020-03-26T01:18:15.000000000","2020-03-26T08:18:15.000000000",1023,17657.3]
["2020-03-26T01:18:30.000000000","2020-03-26T08:18:30.000000000",1019,17500.0]
["2020-03-26T01:18:30.000000000","2020-03-26T08:18:30.000000000",1023,17643.0]
["2020-03-26T01:18:45.000000000","2020-03-26T08:18:45.000000000",1019,17500.0]
["2020-03-26T01:18:45.000000000","2020-03-26T08:18:45.000000000",1023,17542.899999999998]
["2020-03-26T01:19:00.000000000","2020-03-26T08:19:00.000000000",1019,17614.4]
["2020-03-26T01:19:00.000000000","2020-03-26T08:19:00.000000000",1023,17557.2]
["2020-03-26T01:19:15.000000000","2020-03-26T08:19:15.000000000",1019,17700.199999999997]
["2020-03-26T01:19:15.000000000","2020-03-26T08:19:15.000000000",1023,17600.100000000002]
["2020-03-26T01:19:30.000000000","2020-03-26T08:19:30.000000000",1019,17585.8]
["2020-03-26T01:19:30.000000000","2020-03-26T08:19:30.000000000",1023,17600.100000000002]
["2020-03-26T01:19:45.000000000","2020-03-26T08:19:45.000000000",1019,17500.0]
["2020-03-26T01:19:45.000000000","2020-03-26T08:19:45.000000000",1023,17600.100000000002]
["2020-03-26T01:20:00.000000000","2020-03-26T08:20:00.000000000",1019,17442.94]
["2020-03-26T01:20:00.000000000","2020-03-26T08:20:00.000000000",1023,17600.100000000002]
["2020-03-26T01:20:15.000000000","2020-03-26T08:20:15.000000000",1019,17457.21]
["2020-03-26T01:20:15.000000000","2020-03-26T08:20:15.000000000",1023,17600.100000000002]
["2020-03-26T01:20:30.000000000","2020-03-26T08:20:30.000000000",1019,17500.0]
["2020-03-26T01:20:30.000000000","2020-03-26T08:20:30.000000000",1023,17600.100000000002]
["2020-03-26T01:20:45.000000000","2020-03-26T08:20:45.000000000",1019,17500.0]
["2020-03-26T01:20:45.000000000","2020-03-26T08:20:45.000000000",1023,17600.100000000002]
["2020-03-26T01:21:00.000000000","2020-03-26T08:21:00.000000000",1019,17500.0]
["2020-03-26T01:21:00.000000000","2020-03-26T08:21:00.000000000",1023,17657.3]
["2020-03-26T01:21:15.000000000","2020-03-26T08:21:15.000000000",1019,17500.0]
["2020-03-26T01:21:15.000000000","2020-03-26T08:21:15.000000000",1023,17643.0]
["2020-03-26T01:21:30.000000000","2020-03-26T08:21:30.000000000",1019,17500.0]
["2020-03-26T01:21:30.000000000","2020-03-26T08:21:30.000000000",1023,17600.100000000002]
["2020-03-26T01:21:45.000000000","2020-03-26T08:21:45.000000000",1019,17442.94]
["2020-03-26T01:21:45.000000000","2020-03-26T08:21:45.000000000",1023,17542.899999999998]
["2020-03-26T01:22:00.000000000","2020-03-26T08:22:00.000000000",1019,17400.15]
["2020-03-26T01:22:00.000000000","2020-03-26T08:22:00.000000000",1023,17500.0]
["2020-03-26T01:22:15.000000000","2020-03-26T08:22:15.000000000",1019,17342.949999999997]
["2020-03-26T01:22:15.000000000","2020-03-26T08:22:15.000000000",1023,17500.0]
["2020-03-26T01:22:30.000000000","2020-03-26T08:22:30.000000000",1019,17357.25]
["2020-03-26T01:22:30.000000000","2020-03-26T08:22:30.000000000",1023,17500.0]
["2020-03-26T01:22:45.000000000","2020-03-26T08:22:45.000000000",1019,17342.949999999997]
["2020-03-26T01:22:45.000000000","2020-03-26T08:22:45.000000000",1023,17500.0]
["2020-03-26T01:23:00.000000000","2020-03-26T08:23:00.000000000",1019,17300.05]
["2020-03-26T01:23:00.000000000","2020-03-26T08:23:00.000000000",1023,17500.0]
["2020-03-26T01:23:15.000000000","2020-03-26T08:23:15.000000000",1019,17300.05]
["2020-03-26T01:23:15.000000000","2020-03-26T08:23:15.000000000",1023,17557.2]
["2020-03-26T01:23:30.000000000","2020-03-26T08:23:30.000000000",1019,17357.25]
["2020-03-26T01:23:30.000000000","2020-03-26T08:23:30.000000000",1023,17485.84]
["2020-03-26T01:23:45.000000000","2020-03-26T08:23:45.000000000",1019,17342.949999999997]
["2020-03-26T01:23:45.000000000","2020-03-26T08:23:45.000000000",1023,17457.21]
["2020-03-26T01:24:00.000000000","2020-03-26T08:24:00.000000000",1019,17300.05]
["2020-03-26T01:24:00.000000000","2020-03-26T08:24:00.000000000",1023,17500.0]
["2020-03-26T01:24:15.000000000","2020-03-26T08:24:15.000000000",1019,17242.989999999998]
["2020-03-26T01:24:15.000000000","2020-03-26T08:24:15.000000000",1023,17500.0]
["2020-03-26T01:24:30.000000000","2020-03-26T08:24:30.000000000",1019,17257.26]
["2020-03-26T01:24:30.000000000","2020-03-26T08:24:30.000000000",1023,17500.0]
["2020-03-26T01:24:45.000000000","2020-03-26T08:24:45.000000000",1019,17242.989999999998]
["2020-03-26T01:24:45.000000000","2020-03-26T08:24:45.000000000",1023,17500.0]
["2020-03-26T01:25:00.000000000","2020-03-26T08:25:00.000000000",1019,17257.26]
["2020-03-26T01:25:00.000000000","2020-03-26T08:25:00.000000000",1023,17500.0]
["2020-03-26T01:25:15.000000000","2020-03-26T08:25:15.000000000",1019,17300.05]
["2020-03-26T01:25:15.000000000","2020-03-26T08:25:15.000000000",1023,17500.0]
["2020-03-26T01:25:30.000000000","2020-03-26T08:25:30.000000000",1019,17357.25]
["2020-03-26T01:25:30.000000000","2020-03-26T08:25:30.000000000",1023,17500.0]
["2020-03-26T01:25:45.000000000","2020-03-26T08:25:45.000000000",1019,17400.15]
["2020-03-26T01:25:45.000000000","2020-03-26T08:25:45.000000000",1023,17500.0]
["2020-03-26T01:26:00.000000000","2020-03-26T08:26:00.000000000",1019,17400.15]
["2020-03-26T01:26:00.000000000","2020-03-26T08:26:00.000000000",1023,17500.0]
["2020-03-26T01:26:15.000000000","2020-03-26T08:26:15.000000000",1019,17285.89]
["2020-03-26T01:26:15.000000000","2020-03-26T08:26:15.000000000",1023,17442.94]
["2020-03-26T01:26:30.000000000","2020-03-26T08:26:30.000000000",1019,17257.26]
["2020-03-26T01:26:30.000000000","2020-03-26T08:26:30.000000000",1023,17400.15]
["2020-03-26T01:26:45.000000000","2020-03-26T08:26:45.000000000",1019,17357.25]
["2020-03-26T01:26:45.000000000","2020-03-26T08:26:45.000000000",1023,17457.21]
["2020-03-26T01:27:00.000000000","2020-03-26T08:27:00.000000000",1019,17400.15]
["2020-03-26T01:27:00.000000000","2020-03-26T08:27:00.000000000",1023,17500.0]
["2020-03-26T01:27:15.000000000","2020-03-26T08:27:15.000000000",1019,17342.949999999997]
["2020-03-26T01:27:15.000000000","2020-03-26T08:27:15.000000000",1023,17557.2]
["2020-03-26T01:27:30.000000000","2020-03-26T08:27:30.000000000",1019,17300.05]
["2020-03-26T01:27:30.000000000","2020-03-26T08:27:30.000000000",1023,17542.899999999998]
["2020-03-26T01:27:45.000000000","2020-03-26T08:27:45.000000000",1019,17242.989999999998]
["2020-03-26T01:27:45.000000000","2020-03-26T08:27:45.000000000",1023,17500.0]
["2020-03-26T01:28:00.000000000","2020-03-26T08:28:00.000000000",1019,17200.199999999997]
["2020-03-26T01:28:00.000000000","2020-03-26T08:28:00.000000000",1023,17500.0]
["2020-03-26T01:28:15.000000000","2020-03-26T08:28:15.000000000",1019,17200.199999999997]
["2020-03-26T01:28:15.000000000","2020-03-26T08:28:15.000000000",1023,17557.2]
["2020-03-26T01:28:30.000000000","2020-03-26T08:28:30.000000000",1019,17257.26]
["2020-03-26T01:28:30.000000000","2020-03-26T08:28:30.000000000",1023,17600.100000000002]
["2020-03-26T01:28:45.000000000","2020-03-26T08:28:45.000000000",1019,17300.05]
["2020-03-26T01:28:45.000000000","2020-03-26T08:28:45.000000000",1023,17600.100000000002]
["2020-03-26T01:29:00.000000000","2020-03-26T08:29:00.000000000",1019,17242.989999999998]
["2020-03-26T01:29:00.000000000","2020-03-26T08:29:00.000000000",1023,17600.100000000002]
["2020-03-26T01:29:15.000000000","2020-03-26T08:29:15.000000000",1019,17200.199999999997]
["2020-03-26T01:29:15.000000000","2020-03-26T08:29:15.000000000",1023,17485.84]
["2020-03-26T01:29:30.000000000","2020-03-26T08:29:30.000000000",1019,17143.0]
["2020-03-26T01:29:30.000000000","2020-03-26T08:29:30.000000000",1023,17400.15]
["2020-03-26T01:29:45.000000000","2020-03-26T08:29:45.000000000",1019,17157.3]
["2020-03-26T01:29:45.000000000","2020-03-26T08:29:45.000000000",1023,17400.15]
["2020-03-26T01:30:00.000000000","2020-03-26T08:30:00.000000000",1019,17200.199999999997]
["2020-03-26T01:30:00.000000000","2020-03-26T08:30:00.000000000",1023,17400.15]
["2020-03-26T01:30:15.000000000","2020-03-26T08:30:15.000000000",1019,17200.199999999997]
["2020-03-26T01:30:15.000000000","2020-03-26T08:30:15.000000000",1023,17400.15]
["2020-03-26T01:30:30.000000000","2020-03-26T08:30:30.000000000",1019,17200.199999999997]
["2020-03-26T01:30:30.000000000","2020-03-26T08:30:30.000000000",1023,17400.15]
["2020-03-26T01:30:45.000000000","2020-03-26T08:30:45.000000000",1019,17257.26]
["2020-03-26T01:30:45.000000000","2020-03-26T08:30:45.000000000",1023,17400.15]
["2020-03-26T01:31:00.000000000","2020-03-26T08:31:00.000000000",1019,17300.05]
["2020-03-26T01:31:00.000000000","2020-03-26T08:31:00.000000000",1023,17400.15]
["2020-03-26T01:31:15.000000000","2020-03-26T08:31:15.000000000",1019,17300.05]
["2020-03-26T01:31:15.000000000","2020-03-26T08:31:15.000000000",1023,17400.15]
["2020-03-26T01:31:30.000000000","2020-03-26T08:31:30.000000000",1019,17185.79]
["2020-03-26T01:31:30.000000000","2020-03-26T08:31:30.000000000",1023,17342.949999999997]
["2020-03-26T01:31:45.000000000","2020-03-26T08:31:45.000000000",1019,17100.100000000002]
["2020-03-26T01:31:45.000000000","2020-03-26T08:31:45.000000000",1023,17300.05]
["2020-03-26T01:32:00.000000000","2020-03-26T08:32:00.000000000",1019,17157.3]
["2020-03-26T01:32:00.000000000","2020-03-26T08:32:00.000000000",1023,17300.05]
["2020-03-26T01:32:15.000000000","2020-03-26T08:32:15.000000000",1019,17085.8]
["2020-03-26T01:32:15.000000000","2020-03-26T08:32:15.000000000",1023,17300.05]
["2020-03-26T01:32:30.000000000","2020-03-26T08:32:30.000000000",1019,17057.2]
["2020-03-26T01:32:30.000000000","2020-03-26T08:32:30.000000000",1023,17300.05]
["2020-03-26T01:32:45.000000000","2020-03-26T08:32:45.000000000",1019,17100.100000000002]
["2020-03-26T01:32:45.000000000","2020-03-26T08:32:45.000000000",1023,17300.05]
["2020-03-26T01:33:00.000000000","2020-03-26T08:33:00.000000000",1019,17100.100000000002]
["2020-03-26T01:33:00.000000000","2020-03-26T08:33:00.000000000",1023,17300.05]
["2020-03-26T01:33:15.000000000","2020-03-26T08:33:15.000000000",1019,17100.100000000002]
["2020-03-26T01:33:15.000000000","2020-03-26T08:33:15.000000000",1023,17300.05]
["2020-03-26T01:33:30.000000000","2020-03-26T08:33:30.000000000",1019,17100.100000000002]
["2020-03-26T01:33:30.000000000","2020-03-26T08:33:30.000000000",1023,17300.05]
["2020-03-26T01:33:45.000000000","2020-03-26T08:33:45.000000000",1019,17157.3]
["2020-03-26T01:33:45.000000000","2020-03-26T08:33:45.000000000",1023,17300.05]
["2020-03-26T01:34:00.000000000","2020-03-26T08:34:00.000000000",1019,17200.199999999997]
["2020-03-26T01:34:00.000000000","2020-03-26T08:34:00.000000000",1023,17300.05]
["2020-03-26T01:34:15.000000000","2020-03-26T08:34:15.000000000",1019,17257.26]
["2020-03-26T01:34:15.000000000","2020-03-26T08:34:15.000000000",1023,17300.05]
["2020-03-26T01:34:30.000000000","2020-03-26T08:34:30.000000000",1019,17242.989999999998]
["2020-03-26T01:34:30.000000000","2020-03-26T08:34:30.000000000",1023,17300.05]
["2020-03-26T01:34:45.000000000","2020-03-26T08:34:45.000000000",1019,17257.26]
["2020-03-26T01:34:45.000000000","2020-03-26T08:34:45.000000000",1023,17242.989999999998]
["2020-03-26T01:35:00.000000000","2020-03-26T08:35:00.000000000",1019,17300.05]
["2020-03-26T01:35:00.000000000","2020-03-26T08:35:00.000000000",1023,17200.199999999997]
["2020-03-26T01:35:15.000000000","2020-03-26T08:35:15.000000000",1019,17300.05]
["2020-03-26T01:35:15.000000000","2020-03-26T08:35:15.000000000",1023,17257.26]
["2020-03-26T01:35:30.000000000","2020-03-26T08:35:30.000000000",1019,17242.989999999998]
["2020-03-26T01:35:30.000000000","2020-03-26T08:35:30.000000000",1023,17300.05]
["2020-03-26T01:35:45.000000000","2020-03-26T08:35:45.000000000",1019,17143.0]
["2020-03-26T01:35:45.000000000","2020-03-26T08:35:45.000000000",1023,17300.05]
["2020-03-26T01:36:00.000000000","2020-03-26T08:36:00.000000000",1019,17100.100000000002]
["2020-03-26T01:36:00.000000000","2020-03-26T08:36:00.000000000",1023,17300.05]
["2020-03-26T01:36:15.000000000","2020-03-26T08:36:15.000000000",1019,17100.100000000002]
["2020-03-26T01:36:15.000000000","2020-03-26T08:36:15.000000000",1023,17357.25]
["2020-03-26T01:36:30.000000000","2020-03-26T08:36:30.000000000",1019,17100.100000000002]
["2020-03-26T01:36:30.000000000","2020-03-26T08:36:30.000000000",1023,17285.89]
["2020-03-26T01:36:45.000000000","2020-03-26T08:36:45.000000000",1019,17100.100000000002]
["2020-03-26T01:36:45.000000000","2020-03-26T08:36:45.000000000",1023,17257.26]
["2020-03-26T01:37:00.000000000","2020-03-26T08:37:00.000000000",1019,17042.899999999998]
["2020-03-26T01:37:00.000000000","2020-03-26T08:37:00.000000000",1023,17300.05]
["2020-03-26T01:37:15.000000000","2020-03-26T08:37:15.000000000",1019,17000.0]
["2020-03-26T01:37:15.000000000","2020-03-26T08:37:15.000000000",1023,17300.05]
["2020-03-26T01:37:30.000000000","2020-03-26T08:37:30.000000000",1019,17057.2]
["2020-03-26T01:37:30.000000000","2020-03-26T08:37:30.000000000",1023,17242.989999999998]
["2020-03-26T01:37:45.000000000","2020-03-26T08:37:45.000000000",1019,17100.100000000002]
["2020-03-26T01:37:45.000000000","2020-03-26T08:37:45.000000000",1023,17200.199999999997]
["2020-03-26T01:38:00.000000000","2020-03-26T08:38:00.000000000",1019,17042.899999999998]
["2020-03-26T01:38:00.000000000","2020-03-26T08:38:00.000000000",1023,17257.26]
["2020-03-26T01:38:15.000000000","2020-03-26T08:38:15.000000000",1019,16942.94]
["2020-03-26T01:38:15.000000000","2020-03-26T08:38:15.000000000",1023,17300.05]
["2020-03-26T01:38:30.000000000","2020-03-26T08:38:30.000000000",1019,16957.21]
["2020-03-26T01:38:30.000000000","2020-03-26T08:38:30.000000000",1023,17300.05]
["2020-03-26T01:38:45.000000000","2020-03-26T08:38:45.000000000",1019,17057.2]
["2020-03-26T01:38:45.000000000","2020-03-26T08:38:45.000000000",1023,17300.05]
["2020-03-26T01:39:00.000000000","2020-03-26T08:39:00.000000000",1019,17100.100000000002]
["2020-03-26T01:39:00.000000000","2020-03-26T08:39:00.000000000",1023,17300.05]
["2020-03-26T01:39:15.000000000","2020-03-26T08:39:15.000000000",1019,17100.100000000002]
["2020-03-26T01:39:15.000000000","2020-03-26T08:39:15.000000000",1023,17300.05]
["2020-03-26T01:39:30.000000000","2020-03-26T08:39:30.000000000",1019,17042.899999999998]
["2020-03-26T01:39:30.000000000","2020-03-26T08:39:30.000000000",1023,17300.05]
["2020-03-26T01:39:45.000000000","2020-03-26T08:39:45.000000000",1019,17057.2]
["2020-03-26T01:39:45.000000000","2020-03-26T08:39:45.000000000",1023,17300.05]
["2020-03-26T01:40:00.000000000","2020-03-26T08:40:00.000000000",1019,17100.100000000002]
["2020-03-26T01:40:00.000000000","2020-03-26T08:40:00.000000000",1023,17300.05]
["2020-03-26T01:40:15.000000000","2020-03-26T08:40:15.000000000",1019,17100.100000000002]
["2020-03-26T01:40:15.000000000","2020-03-26T08:40:15.000000000",1023,17300.05]
["2020-03-26T01:40:30.000000000","2020-03-26T08:40:30.000000000",1019,17100.100000000002]
["2020-03-26T01:40:30.000000000","2020-03-26T08:40:30.000000000",1023,17242.989999999998]
["2020-03-26T01:40:45.000000000","2020-03-26T08:40:45.000000000",1019,17100.100000000002]
["2020-03-26T01:40:45.000000000","2020-03-26T08:40:45.000000000",1023,17200.199999999997]
["2020-03-26T01:41:00.000000000","2020-03-26T08:41:00.000000000",1019,17100.100000000002]
["2020-03-26T01:41:00.000000000","2020-03-26T08:41:00.000000000",1023,17200.199999999997]
["2020-03-26T01:41:15.000000000","2020-03-26T08:41:15.000000000",1019,17042.899999999998]
["2020-03-26T01:41:15.000000000","2020-03-26T08:41:15.000000000",1023,17200.199999999997]
["2020-03-26T01:41:30.000000000","2020-03-26T08:41:30.000000000",1019,16942.94]
["2020-03-26T01:41:30.000000000","2020-03-26T08:41:30.000000000",1023,17143.0]
["2020-03-26T01:41:45.000000000","2020-03-26T08:41:45.000000000",1019,16957.21]
["2020-03-26T01:41:45.000000000","2020-03-26T08:41:45.000000000",1023,17157.3]
["2020-03-26T01:42:00.000000000","2020-03-26T08:42:00.000000000",1019,17000.0]
["2020-03-26T01:42:00.000000000","2020-03-26T08:42:00.000000000",1023,17143.0]
["2020-03-26T01:42:15.000000000","2020-03-26T08:42:15.000000000",1019,16942.94]
["2020-03-26T01:42:15.000000000","2020-03-26T08:42:15.000000000",1023,17157.3]
["2020-03-26T01:42:30.000000000","2020-03-26T08:42:30.000000000",1019,16957.21]
["2020-03-26T01:42:30.000000000","2020-03-26T08:42:30.000000000",1023,17257.26]
["2020-03-26T01:42:45.000000000","2020-03-26T08:42:45.000000000",1019,17000.0]
["2020-03-26T01:42:45.000000000","2020-03-26T08:42:45.000000000",1023,17300.05]
["2020-03-26T01:43:00.000000000","2020-03-26T08:43:00.000000000",1019,17000.0]
["2020-03-26T01:43:00.000000000","2020-03-26T08:43:00.000000000",1023,17300.05]
["2020-03-26T01:43:15.000000000","2020-03-26T08:43:15.000000000",1019,17000.0]
["2020-03-26T01:43:15.000000000","2020-03-26T08:43:15.000000000",1023,17242.989999999998]
["2020-03-26T01:43:30.000000000","2020-03-26T08:43:30.000000000",1019,17057.2]
["2020-03-26T01:43:30.000000000","2020-03-26T08:43:30.000000000",1023,17200.199999999997]
["2020-03-26T01:43:45.000000000","2020-03-26T08:43:45.000000000",1019,16985.84]
["2020-03-26T01:43:45.000000000","2020-03-26T08:43:45.000000000",1023,17200.199999999997]
["2020-03-26T01:44:00.000000000","2020-03-26T08:44:00.000000000",1019,16842.949999999997]
["2020-03-26T01:44:00.000000000","2020-03-26T08:44:00.000000000",1023,17143.0]
["2020-03-26T01:44:15.000000000","2020-03-26T08:44:15.000000000",1019,16857.25]
["2020-03-26T01:44:15.000000000","2020-03-26T08:44:15.000000000",1023,17100.100000000002]
["2020-03-26T01:44:30.000000000","2020-03-26T08:44:30.000000000",1019,16900.15]
["2020-03-26T01:44:30.000000000","2020-03-26T08:44:30.000000000",1023,17100.100000000002]
["2020-03-26T01:44:45.000000000","2020-03-26T08:44:45.000000000",1019,16900.15]
["2020-03-26T01:44:45.000000000","2020-03-26T08:44:45.000000000",1023,17157.3]
["2020-03-26T01:45:00.000000000","2020-03-26T08:45:00.000000000",1019,16900.15]
["2020-03-26T01:45:00.000000000","2020-03-26T08:45:00.000000000",1023,17200.199999999997]
["2020-03-26T01:45:15.000000000","2020-03-26T08:45:15.000000000",1019,16957.21]
["2020-03-26T01:45:15.000000000","2020-03-26T08:45:15.000000000",1023,17143.0]
["2020-03-26T01:45:30.000000000","2020-03-26T08:45:30.000000000",1019,17057.2]
["2020-03-26T01:45:30.000000000","2020-03-26T08:45:30.000000000",1023,17100.100000000002]
["2020-03-26T01:45:45.000000000","2020-03-26T08:45:45.000000000",1019,17100.100000000002]
["2020-03-26T01:45:45.000000000","2020-03-26T08:45:45.000000000",1023,17100.100000000002]
["2020-03-26T01:46:00.000000000","2020-03-26T08:46:00.000000000",1019,17042.899999999998]
["2020-03-26T01:46:00.000000000","2020-03-26T08:46:00.000000000",1023,17157.3]
["2020-03-26T01:46:15.000000000","2020-03-26T08:46:15.000000000",1019,17000.0]
["2020-03-26T01:46:15.000000000","2020-03-26T08:46:15.000000000",1023,17085.8]
["2020-03-26T01:46:30.000000000","2020-03-26T08:46:30.000000000",1019,17000.0]
["2020-03-26T01:46:30.000000000","2020-03-26T08:46:30.000000000",1023,17114.4]
["2020-03-26T01:46:45.000000000","2020-03-26T08:46:45.000000000",1019,17000.0]
["2020-03-26T01:46:45.000000000","2020-03-26T08:46:45.000000000",1023,17200.199999999997]
["2020-03-26T01:47:00.000000000","2020-03-26T08:47:00.000000000",1019,17000.0]
["2020-03-26T01:47:00.000000000","2020-03-26T08:47:00.000000000",1023,17143.0]
["2020-03-26T01:47:15.000000000","2020-03-26T08:47:15.000000000",1019,17057.2]
["2020-03-26T01:47:15.000000000","2020-03-26T08:47:15.000000000",1023,17157.3]
["2020-03-26T01:47:30.000000000","2020-03-26T08:47:30.000000000",1019,16985.84]
["2020-03-26T01:47:30.000000000","2020-03-26T08:47:30.000000000",1023,17085.8]
["2020-03-26T01:47:45.000000000","2020-03-26T08:47:45.000000000",1019,16842.949999999997]
["2020-03-26T01:47:45.000000000","2020-03-26T08:47:45.000000000",1023,17000.0]
["2020-03-26T01:48:00.000000000","2020-03-26T08:48:00.000000000",1019,16800.05]
["2020-03-26T01:48:00.000000000","2020-03-26T08:48:00.000000000",1023,17057.2]
["2020-03-26T01:48:15.000000000","2020-03-26T08:48:15.000000000",1019,16800.05]
["2020-03-26T01:48:15.000000000","2020-03-26T08:48:15.000000000",1023,17157.3]
["2020-03-26T01:48:30.000000000","2020-03-26T08:48:30.000000000",1019,16800.05]
["2020-03-26T01:48:30.000000000","2020-03-26T08:48:30.000000000",1023,17257.26]
["2020-03-26T01:48:45.000000000","2020-03-26T08:48:45.000000000",1019,16857.25]
["2020-03-26T01:48:45.000000000","2020-03-26T08:48:45.000000000",1023,17242.989999999998]
["2020-03-26T01:49:00.000000000","2020-03-26T08:49:00.000000000",1019,16900.15]
["2020-03-26T01:49:00.000000000","2020-03-26T08:49:00.000000000",1023,17143.0]
["2020-03-26T01:49:15.000000000","2020-03-26T08:49:15.000000000",1019,16957.21]
["2020-03-26T01:49:15.000000000","2020-03-26T08:49:15.000000000",1023,17042.899999999998]
["2020-03-26T01:49:30.000000000","2020-03-26T08:49:30.000000000",1019,17000.0]
["2020-03-26T01:49:30.000000000","2020-03-26T08:49:30.000000000",1023,17000.0]
["2020-03-26T01:49:45.000000000","2020-03-26T08:49:45.000000000",1019,17000.0]
["2020-03-26T01:49:45.000000000","2020-03-26T08:49:45.000000000",1023,17000.0]
["2020-03-26T01:50:00.000000000","2020-03-26T08:50:00.000000000",1019,17000.0]
["2020-03-26T01:50:00.000000000","2020-03-26T08:50:00.000000000",1023,17000.0]
["2020-03-26T01:50:15.000000000","2020-03-26T08:50:15.000000000",1019,16885.739999999998]
["2020-03-26T01:50:15.000000000","2020-03-26T08:50:15.000000000",1023,17000.0]
["2020-03-26T01:50:30.000000000","2020-03-26T08:50:30.000000000",1019,16914.31]
["2020-03-26T01:50:30.000000000","2020-03-26T08:50:30.000000000",1023,17057.2]
["2020-03-26T01:50:45.000000000","2020-03-26T08:50:45.000000000",1019,16942.94]
["2020-03-26T01:50:45.000000000","2020-03-26T08:50:45.000000000",1023,16985.84]
["2020-03-26T01:51:00.000000000","2020-03-26T08:51:00.000000000",1019,16957.21]
["2020-03-26T01:51:00.000000000","2020-03-26T08:51:00.000000000",1023,16957.21]
["2020-03-26T01:51:15.000000000","2020-03-26T08:51:15.000000000",1019,17000.0]
["2020-03-26T01:51:15.000000000","2020-03-26T08:51:15.000000000",1023,17057.2]
["2020-03-26T01:51:30.000000000","2020-03-26T08:51:30.000000000",1019,16942.94]
["2020-03-26T01:51:30.000000000","2020-03-26T08:51:30.000000000",1023,17042.899999999998]
["2020-03-26T01:51:45.000000000","2020-03-26T08:51:45.000000000",1019,16785.89]
["2020-03-26T01:51:45.000000000","2020-03-26T08:51:45.000000000",1023,17057.2]
["2020-03-26T01:52:00.000000000","2020-03-26T08:52:00.000000000",1019,16757.26]
["2020-03-26T01:52:00.000000000","2020-03-26T08:52:00.000000000",1023,17100.100000000002]
["2020-03-26T01:52:15.000000000","2020-03-26T08:52:15.000000000",1019,16800.05]
["2020-03-26T01:52:15.000000000","2020-03-26T08:52:15.000000000",1023,17042.899999999998]
["2020-03-26T01:52:30.000000000","2020-03-26T08:52:30.000000000",1019,16800.05]
["2020-03-26T01:52:30.000000000","2020-03-26T08:52:30.000000000",1023,17000.0]
["2020-03-26T01:52:45.000000000","2020-03-26T08:52:45.000000000",1019,16800.05]
["2020-03-26T01:52:45.000000000","2020-03-26T08:52:45.000000000",1023,17000.0]
["2020-03-26T01:53:00.000000000","2020-03-26T08:53:00.000000000",1019,16742.989999999998]
["2020-03-26T01:53:00.000000000","2020-03-26T08:53:00.000000000",1023,17000.0]
["2020-03-26T01:53:15.000000000","2020-03-26T08:53:15.000000000",1019,16700.199999999997]
["2020-03-26T01:53:15.000000000","2020-03-26T08:53:15.000000000",1023,17000.0]
["2020-03-26T01:53:30.000000000","2020-03-26T08:53:30.000000000",1019,16757.26]
["2020-03-26T01:53:30.000000000","2020-03-26T08:53:30.000000000",1023,16942.94]
["2020-03-26T01:53:45.000000000","2020-03-26T08:53:45.000000000",1019,16800.05]
["2020-03-26T01:53:45.000000000","2020-03-26T08:53:45.000000000",1023,16957.21]
["2020-03-26T01:54:00.000000000","2020-03-26T08:54:00.000000000",1019,16800.05]
["2020-03-26T01:54:00.000000000","2020-03-26T08:54:00.000000000",1023,17000.0]
["2020-03-26T01:54:15.000000000","2020-03-26T08:54:15.000000000",1019,16800.05]
["2020-03-26T01:54:15.000000000","2020-03-26T08:54:15.000000000",1023,16942.94]
["2020-03-26T01:54:30.000000000","2020-03-26T08:54:30.000000000",1019,16857.25]
["2020-03-26T01:54:30.000000000","2020-03-26T08:54:30.000000000",1023,16842.949999999997]
["2020-03-26T01:54:45.000000000","2020-03-26T08:54:45.000000000",1019,16900.15]
["2020-03-26T01:54:45.000000000","2020-03-26T08:54:45.000000000",1023,16914.31]
["2020-03-26T01:55:00.000000000","2020-03-26T08:55:00.000000000",1019,16900.15]
["2020-03-26T01:55:00.000000000","2020-03-26T08:55:00.000000000",1023,17000.0]
["2020-03-26T01:55:15.000000000","2020-03-26T08:55:15.000000000",1019,16842.949999999997]
["2020-03-26T01:55:15.000000000","2020-03-26T08:55:15.000000000",1023,17000.0]
["2020-03-26T01:55:30.000000000","2020-03-26T08:55:30.000000000",1019,16800.05]
["2020-03-26T01:55:30.000000000","2020-03-26T08:55:30.000000000",1023,17000.0]
["2020-03-26T01:55:45.000000000","2020-03-26T08:55:45.000000000",1019,16800.05]
["2020-03-26T01:55:45.000000000","2020-03-26T08:55:45.000000000",1023,17000.0]
["2020-03-26T01:56:00.000000000","2020-03-26T08:56:00.000000000",1019,16800.05]
["2020-03-26T01:56:00.000000000","2020-03-26T08:56:00.000000000",1023,16942.94]
["2020-03-26T01:56:15.000000000","2020-03-26T08:56:15.000000000",1019,16857.25]
["2020-03-26T01:56:15.000000000","2020-03-26T08:56:15.000000000",1023,16900.15]
["2020-03-26T01:56:30.000000000","2020-03-26T08:56:30.000000000",1019,16900.15]
["2020-03-26T01:56:30.000000000","2020-03-26T08:56:30.000000000",1023,16900.15]
["2020-03-26T01:56:45.000000000","2020-03-26T08:56:45.000000000",1019,16785.89]
["2020-03-26T01:56:45.000000000","2020-03-26T08:56:45.000000000",1023,16900.15]
["2020-03-26T01:57:00.000000000","2020-03-26T08:57:00.000000000",1019,16700.199999999997]
["2020-03-26T01:57:00.000000000","2020-03-26T08:57:00.000000000",1023,16957.21]
["2020-03-26T01:57:15.000000000","2020-03-26T08:57:15.000000000",1019,16757.26]
["2020-03-26T01:57:15.000000000","2020-03-26T08:57:15.000000000",1023,16942.94]
["2020-03-26T01:57:30.000000000","2020-03-26T08:57:30.000000000",1019,16800.05]
["2020-03-26T01:57:30.000000000","2020-03-26T08:57:30.000000000",1023,16900.15]
["2020-03-26T01:57:45.000000000","2020-03-26T08:57:45.000000000",1019,16742.989999999998]
["2020-03-26T01:57:45.000000000","2020-03-26T08:57:45.000000000",1023,16842.949999999997]
["2020-03-26T01:58:00.000000000","2020-03-26T08:58:00.000000000",1019,16643.0]
["2020-03-26T01:58:00.000000000","2020-03-26T08:58:00.000000000",1023,16857.25]
["2020-03-26T01:58:15.000000000","2020-03-26T08:58:15.000000000",1019,16657.3]
["2020-03-26T01:58:15.000000000","2020-03-26T08:58:15.000000000",1023,16900.15]
["2020-03-26T01:58:30.000000000","2020-03-26T08:58:30.000000000",1019,16700.199999999997]
["2020-03-26T01:58:30.000000000","2020-03-26T08:58:30.000000000",1023,16842.949999999997]
["2020-03-26T01:58:45.000000000","2020-03-26T08:58:45.000000000",1019,16643.0]
["2020-03-26T01:58:45.000000000","2020-03-26T08:58:45.000000000",1023,16857.25]
["2020-03-26T01:59:00.000000000","2020-03-26T08:59:00.000000000",1019,16657.3]
["2020-03-26T01:59:00.000000000","2020-03-26T08:59:00.000000000",1023,16900.15]
["2020-03-26T01:59:15.000000000","2020-03-26T08:59:15.000000000",1019,16757.26]
["2020-03-26T01:59:15.000000000","2020-03-26T08:59:15.000000000",1023,16900.15]
["2020-03-26T01:59:30.000000000","2020-03-26T08:59:30.000000000",1019,16742.989999999998]
["2020-03-26T01:59:30.000000000","2020-03-26T08:59:30.000000000",1023,16900.15]
["2020-03-26T01:59:45.000000000","2020-03-26T08:59:45.000000000",1019,16700.199999999997]
["2020-03-26T01:59:45.000000000","2020-03-26T08:59:45.000000000",1023,16957.21]
["2020-03-26T02:00:00.000000000","2020-03-26T09:00:00.000000000",1019,16700.199999999997]
["2020-03-26T02:00:00.000000000","2020-03-26T09:00:00.000000000",1023,16942.94]
["2020-03-26T02:00:15.000000000","2020-03-26T09:00:15.000000000",1019,16700.199999999997]
["2020-03-26T02:00:15.000000000","2020-03-26T09:00:15.000000000",1023,16900.15]
["2020-03-26T02:00:30.000000000","2020-03-26T09:00:30.000000000",1019,16700.199999999997]
["2020-03-26T02:00:30.000000000","2020-03-26T09:00:30.000000000",1023,16900.15]
["2020-03-26T02:00:45.000000000","2020-03-26T09:00:45.000000000",1019,16700.199999999997]
["2020-03-26T02:00:45.000000000","2020-03-26T09:00:45.000000000",1023,16900.15]
["2020-03-26T02:01:00.000000000","2020-03-26T09:01:00.000000000",1019,16643.0]
["2020-03-26T02:01:00.000000000","2020-03-26T09:01:00.000000000",1023,16900.15]
["2020-03-26T02:01:15.000000000","2020-03-26T09:01:15.000000000",1019,16657.3]
["2020-03-26T02:01:15.000000000","2020-03-26T09:01:15.000000000",1023,16900.15]
["2020-03-26T02:01:30.000000000","2020-03-26T09:01:30.000000000",1019,16700.199999999997]
["2020-03-26T02:01:30.000000000","2020-03-26T09:01:30.000000000",1023,16900.15]
["2020-03-26T02:01:45.000000000","2020-03-26T09:01:45.000000000",1019,16757.26]
["2020-03-26T02:01:45.000000000","2020-03-26T09:01:45.000000000",1023,16900.15]
["2020-03-26T02:02:00.000000000","2020-03-26T09:02:00.000000000",1019,16800.05]
["2020-03-26T02:02:00.000000000","2020-03-26T09:02:00.000000000",1023,16842.949999999997]
["2020-03-26T02:02:15.000000000","2020-03-26T09:02:15.000000000",1019,16800.05]
["2020-03-26T02:02:15.000000000","2020-03-26T09:02:15.000000000",1023,16857.25]
["2020-03-26T02:02:30.000000000","2020-03-26T09:02:30.000000000",1019,16685.79]
["2020-03-26T02:02:30.000000000","2020-03-26T09:02:30.000000000",1023,16900.15]
["2020-03-26T02:02:45.000000000","2020-03-26T09:02:45.000000000",1019,16542.899999999998]
["2020-03-26T02:02:45.000000000","2020-03-26T09:02:45.000000000",1023,16842.949999999997]
["2020-03-26T02:03:00.000000000","2020-03-26T09:03:00.000000000",1019,16500.0]
["2020-03-26T02:03:00.000000000","2020-03-26T09:03:00.000000000",1023,16800.05]
["2020-03-26T02:03:15.000000000","2020-03-26T09:03:15.000000000",1019,16500.0]
["2020-03-26T02:03:15.000000000","2020-03-26T09:03:15.000000000",1023,16800.05]
["2020-03-26T02:03:30.000000000","2020-03-26T09:03:30.000000000",1019,16557.2]
["2020-03-26T02:03:30.000000000","2020-03-26T09:03:30.000000000",1023,16800.05]
["2020-03-26T02:03:45.000000000","2020-03-26T09:03:45.000000000",1019,16600.100000000002]
["2020-03-26T02:03:45.000000000","2020-03-26T09:03:45.000000000",1023,16800.05]
["2020-03-26T02:04:00.000000000","2020-03-26T09:04:00.000000000",1019,16600.100000000002]
["2020-03-26T02:04:00.000000000","2020-03-26T09:04:00.000000000",1023,16800.05]
["2020-03-26T02:04:15.000000000","2020-03-26T09:04:15.000000000",1019,16600.100000000002]
["2020-03-26T02:04:15.000000000","2020-03-26T09:04:15.000000000",1023,16800.05]
["2020-03-26T02:04:30.000000000","2020-03-26T09:04:30.000000000",1019,16600.100000000002]
["2020-03-26T02:04:30.000000000","2020-03-26T09:04:30.000000000",1023,16800.05]
["2020-03-26T02:04:45.000000000","2020-03-26T09:04:45.000000000",1019,16600.100000000002]
["2020-03-26T02:04:45.000000000","2020-03-26T09:04:45.000000000",1023,16800.05]
["2020-03-26T02:05:00.000000000","2020-03-26T09:05:00.000000000",1019,16600.100000000002]
["2020-03-26T02:05:00.000000000","2020-03-26T09:05:00.000000000",1023,16800.05]
["2020-03-26T02:05:15.000000000","2020-03-26T09:05:15.000000000",1019,16600.100000000002]
["2020-03-26T02:05:15.000000000","2020-03-26T09:05:15.000000000",1023,16742.989999999998]
["2020-03-26T02:05:30.000000000","2020-03-26T09:05:30.000000000",1019,16542.899999999998]
["2020-03-26T02:05:30.000000000","2020-03-26T09:05:30.000000000",1023,16757.26]
["2020-03-26T02:05:45.000000000","2020-03-26T09:05:45.000000000",1019,16500.0]
["2020-03-26T02:05:45.000000000","2020-03-26T09:05:45.000000000",1023,16800.05]
["2020-03-26T02:06:00.000000000","2020-03-26T09:06:00.000000000",1019,16500.0]
["2020-03-26T02:06:00.000000000","2020-03-26T09:06:00.000000000",1023,16800.05]
["2020-03-26T02:06:15.000000000","2020-03-26T09:06:15.000000000",1019,16500.0]
["2020-03-26T02:06:15.000000000","2020-03-26T09:06:15.000000000",1023,16742.989999999998]
["2020-03-26T02:06:30.000000000","2020-03-26T09:06:30.000000000",1019,16557.2]
["2020-03-26T02:06:30.000000000","2020-03-26T09:06:30.000000000",1023,16757.26]
["2020-03-26T02:06:45.000000000","2020-03-26T09:06:45.000000000",1019,16600.100000000002]
["2020-03-26T02:06:45.000000000","2020-03-26T09:06:45.000000000",1023,16800.05]
["2020-03-26T02:07:00.000000000","2020-03-26T09:07:00.000000000",1019,16600.100000000002]
["2020-03-26T02:07:00.000000000","2020-03-26T09:07:00.000000000",1023,16800.05]
["2020-03-26T02:07:15.000000000","2020-03-26T09:07:15.000000000",1019,16600.100000000002]
["2020-03-26T02:07:15.000000000","2020-03-26T09:07:15.000000000",1023,16800.05]
["2020-03-26T02:07:30.000000000","2020-03-26T09:07:30.000000000",1019,16542.899999999998]
["2020-03-26T02:07:30.000000000","2020-03-26T09:07:30.000000000",1023,16800.05]
["2020-03-26T02:07:45.000000000","2020-03-26T09:07:45.000000000",1019,16500.0]
["2020-03-26T02:07:45.000000000","2020-03-26T09:07:45.000000000",1023,16800.05]
["2020-03-26T02:08:00.000000000","2020-03-26T09:08:00.000000000",1019,16442.94]
["2020-03-26T02:08:00.000000000","2020-03-26T09:08:00.000000000",1023,16742.989999999998]
["2020-03-26T02:08:15.000000000","2020-03-26T09:08:15.000000000",1019,16342.949999999999]
["2020-03-26T02:08:15.000000000","2020-03-26T09:08:15.000000000",1023,16700.199999999997]
["2020-03-26T02:08:30.000000000","2020-03-26T09:08:30.000000000",1019,16414.31]
["2020-03-26T02:08:30.000000000","2020-03-26T09:08:30.000000000",1023,16700.199999999997]
["2020-03-26T02:08:45.000000000","2020-03-26T09:08:45.000000000",1019,16500.0]
["2020-03-26T02:08:45.000000000","2020-03-26T09:08:45.000000000",1023,16700.199999999997]
["2020-03-26T02:09:00.000000000","2020-03-26T09:09:00.000000000",1019,16557.2]
["2020-03-26T02:09:00.000000000","2020-03-26T09:09:00.000000000",1023,16700.199999999997]
["2020-03-26T02:09:15.000000000","2020-03-26T09:09:15.000000000",1019,16542.899999999998]
["2020-03-26T02:09:15.000000000","2020-03-26T09:09:15.000000000",1023,16700.199999999997]
["2020-03-26T02:09:30.000000000","2020-03-26T09:09:30.000000000",1019,16557.2]
["2020-03-26T02:09:30.000000000","2020-03-26T09:09:30.000000000",1023,16643.0]
["2020-03-26T02:09:45.000000000","2020-03-26T09:09:45.000000000",1019,16542.899999999998]
["2020-03-26T02:09:45.000000000","2020-03-26T09:09:45.000000000",1023,16657.3]
["2020-03-26T02:10:00.000000000","2020-03-26T09:10:00.000000000",1019,16500.0]
["2020-03-26T02:10:00.000000000","2020-03-26T09:10:00.000000000",1023,16700.199999999997]
["2020-03-26T02:10:15.000000000","2020-03-26T09:10:15.000000000",1019,16500.0]
["2020-03-26T02:10:15.000000000","2020-03-26T09:10:15.000000000",1023,16700.199999999997]
["2020-03-26T02:10:30.000000000","2020-03-26T09:10:30.000000000",1019,16614.4]
["2020-03-26T02:10:30.000000000","2020-03-26T09:10:30.000000000",1023,16700.199999999997]
["2020-03-26T02:10:45.000000000","2020-03-26T09:10:45.000000000",1019,16700.199999999997]
["2020-03-26T02:10:45.000000000","2020-03-26T09:10:45.000000000",1023,16643.0]
["2020-03-26T02:11:00.000000000","2020-03-26T09:11:00.000000000",1019,16700.199999999997]
["2020-03-26T02:11:00.000000000","2020-03-26T09:11:00.000000000",1023,16600.100000000002]
["2020-03-26T02:11:15.000000000","2020-03-26T09:11:15.000000000",1019,16700.199999999997]
["2020-03-26T02:11:15.000000000","2020-03-26T09:11:15.000000000",1023,16657.3]
["2020-03-26T02:11:30.000000000","2020-03-26T09:11:30.000000000",1019,16643.0]
["2020-03-26T02:11:30.000000000","2020-03-26T09:11:30.000000000",1023,16643.0]
["2020-03-26T02:11:45.000000000","2020-03-26T09:11:45.000000000",1019,16485.84]
["2020-03-26T02:11:45.000000000","2020-03-26T09:11:45.000000000",1023,16657.3]
["2020-03-26T02:12:00.000000000","2020-03-26T09:12:00.000000000",1019,16400.15]
["2020-03-26T02:12:00.000000000","2020-03-26T09:12:00.000000000",1023,16700.199999999997]
["2020-03-26T02:12:15.000000000","2020-03-26T09:12:15.000000000",1019,16400.15]
["2020-03-26T02:12:15.000000000","2020-03-26T09:12:15.000000000",1023,16643.0]
["2020-03-26T02:12:30.000000000","2020-03-26T09:12:30.000000000",1019,16400.15]
["2020-03-26T02:12:30.000000000","2020-03-26T09:12:30.000000000",1023,16657.3]
["2020-03-26T02:12:45.000000000","2020-03-26T09:12:45.000000000",1019,16457.21]
["2020-03-26T02:12:45.000000000","2020-03-26T09:12:45.000000000",1023,16700.199999999997]
["2020-03-26T02:13:00.000000000","2020-03-26T09:13:00.000000000",1019,16442.94]
["2020-03-26T02:13:00.000000000","2020-03-26T09:13:00.000000000",1023,16700.199999999997]
["2020-03-26T02:13:15.000000000","2020-03-26T09:13:15.000000000",1019,16342.949999999999]
["2020-03-26T02:13:15.000000000","2020-03-26T09:13:15.000000000",1023,16700.199999999997]
["2020-03-26T02:13:30.000000000","2020-03-26T09:13:30.000000000",1019,16357.25]
["2020-03-26T02:13:30.000000000","2020-03-26T09:13:30.000000000",1023,16700.199999999997]
["2020-03-26T02:13:45.000000000","2020-03-26T09:13:45.000000000",1019,16400.15]
["2020-03-26T02:13:45.000000000","2020-03-26T09:13:45.000000000",1023,16643.0]
["2020-03-26T02:14:00.000000000","2020-03-26T09:14:00.000000000",1019,16400.15]
["2020-03-26T02:14:00.000000000","2020-03-26T09:14:00.000000000",1023,16600.100000000002]
["2020-03-26T02:14:15.000000000","2020-03-26T09:14:15.000000000",1019,16400.15]
["2020-03-26T02:14:15.000000000","2020-03-26T09:14:15.000000000",1023,16600.100000000002]
["2020-03-26T02:14:30.000000000","2020-03-26T09:14:30.000000000",1019,16457.21]
["2020-03-26T02:14:30.000000000","2020-03-26T09:14:30.000000000",1023,16600.100000000002]
["2020-03-26T02:14:45.000000000","2020-03-26T09:14:45.000000000",1019,16500.0]
["2020-03-26T02:14:45.000000000","2020-03-26T09:14:45.000000000",1023,16600.100000000002]
["2020-03-26T02:15:00.000000000","2020-03-26T09:15:00.000000000",1019,16385.739999999998]
["2020-03-26T02:15:00.000000000","2020-03-26T09:15:00.000000000",1023,16542.899999999998]
["2020-03-26T02:15:15.000000000","2020-03-26T09:15:15.000000000",1019,16300.05]
["2020-03-26T02:15:15.000000000","2020-03-26T09:15:15.000000000",1023,16500.0]
["2020-03-26T02:15:30.000000000","2020-03-26T09:15:30.000000000",1019,16357.25]
["2020-03-26T02:15:30.000000000","2020-03-26T09:15:30.000000000",1023,16557.2]
["2020-03-26T02:15:45.000000000","2020-03-26T09:15:45.000000000",1019,16457.21]
["2020-03-26T02:15:45.000000000","2020-03-26T09:15:45.000000000",1023,16600.100000000002]
["2020-03-26T02:16:00.000000000","2020-03-26T09:16:00.000000000",1019,16442.94]
["2020-03-26T02:16:00.000000000","2020-03-26T09:16:00.000000000",1023,16542.899999999998]
["2020-03-26T02:16:15.000000000","2020-03-26T09:16:15.000000000",1019,16400.15]
["2020-03-26T02:16:15.000000000","2020-03-26T09:16:15.000000000",1023,16500.0]
["2020-03-26T02:16:30.000000000","2020-03-26T09:16:30.000000000",1019,16400.15]
["2020-03-26T02:16:30.000000000","2020-03-26T09:16:30.000000000",1023,16500.0]
["2020-03-26T02:16:45.000000000","2020-03-26T09:16:45.000000000",1019,16400.15]
["2020-03-26T02:16:45.000000000","2020-03-26T09:16:45.000000000",1023,16500.0]
["2020-03-26T02:17:00.000000000","2020-03-26T09:17:00.000000000",1019,16285.889999999998]
["2020-03-26T02:17:00.000000000","2020-03-26T09:17:00.000000000",1023,16500.0]
["2020-03-26T02:17:15.000000000","2020-03-26T09:17:15.000000000",1019,16200.199999999999]
["2020-03-26T02:17:15.000000000","2020-03-26T09:17:15.000000000",1023,16557.2]
["2020-03-26T02:17:30.000000000","2020-03-26T09:17:30.000000000",1019,16314.460000000001]
["2020-03-26T02:17:30.000000000","2020-03-26T09:17:30.000000000",1023,16600.100000000002]
["2020-03-26T02:17:45.000000000","2020-03-26T09:17:45.000000000",1019,16400.15]
["2020-03-26T02:17:45.000000000","2020-03-26T09:17:45.000000000",1023,16600.100000000002]
["2020-03-26T02:18:00.000000000","2020-03-26T09:18:00.000000000",1019,16342.949999999999]
["2020-03-26T02:18:00.000000000","2020-03-26T09:18:00.000000000",1023,16657.3]
["2020-03-26T02:18:15.000000000","2020-03-26T09:18:15.000000000",1019,16242.99]
["2020-03-26T02:18:15.000000000","2020-03-26T09:18:15.000000000",1023,16643.0]
["2020-03-26T02:18:30.000000000","2020-03-26T09:18:30.000000000",1019,16257.259999999998]
["2020-03-26T02:18:30.000000000","2020-03-26T09:18:30.000000000",1023,16600.100000000002]
["2020-03-26T02:18:45.000000000","2020-03-26T09:18:45.000000000",1019,16242.99]
["2020-03-26T02:18:45.000000000","2020-03-26T09:18:45.000000000",1023,16657.3]
["2020-03-26T02:19:00.000000000","2020-03-26T09:19:00.000000000",1019,16200.199999999999]
["2020-03-26T02:19:00.000000000","2020-03-26T09:19:00.000000000",1023,16643.0]
["2020-03-26T02:19:15.000000000","2020-03-26T09:19:15.000000000",1019,16257.259999999998]
["2020-03-26T02:19:15.000000000","2020-03-26T09:19:15.000000000",1023,16542.899999999998]
["2020-03-26T02:19:30.000000000","2020-03-26T09:19:30.000000000",1019,16300.05]
["2020-03-26T02:19:30.000000000","2020-03-26T09:19:30.000000000",1023,16500.0]
["2020-03-26T02:19:45.000000000","2020-03-26T09:19:45.000000000",1019,16300.05]
["2020-03-26T02:19:45.000000000","2020-03-26T09:19:45.000000000",1023,16557.2]
["2020-03-26T02:20:00.000000000","2020-03-26T09:20:00.000000000",1019,16300.05]
["2020-03-26T02:20:00.000000000","2020-03-26T09:20:00.000000000",1023,16542.899999999998]
["2020-03-26T02:20:15.000000000","2020-03-26T09:20:15.000000000",1019,16300.05]
["2020-03-26T02:20:15.000000000","2020-03-26T09:20:15.000000000",1023,16500.0]
["2020-03-26T02:20:30.000000000","2020-03-26T09:20:30.000000000",1019,16300.05]
["2020-03-26T02:20:30.000000000","2020-03-26T09:20:30.000000000",1023,16500.0]
["2020-03-26T02:20:45.000000000","2020-03-26T09:20:45.000000000",1019,16242.99]
["2020-03-26T02:20:45.000000000","2020-03-26T09:20:45.000000000",1023,16500.0]
["2020-03-26T02:21:00.000000000","2020-03-26T09:21:00.000000000",1019,16200.199999999999]
["2020-03-26T02:21:00.000000000","2020-03-26T09:21:00.000000000",1023,16557.2]
["2020-03-26T02:21:15.000000000","2020-03-26T09:21:15.000000000",1019,16200.199999999999]
["2020-03-26T02:21:15.000000000","2020-03-26T09:21:15.000000000",1023,16600.100000000002]
["2020-03-26T02:21:30.000000000","2020-03-26T09:21:30.000000000",1019,16200.199999999999]
["2020-03-26T02:21:30.000000000","2020-03-26T09:21:30.000000000",1023,16542.899999999998]
["2020-03-26T02:21:45.000000000","2020-03-26T09:21:45.000000000",1019,16143.0]
["2020-03-26T02:21:45.000000000","2020-03-26T09:21:45.000000000",1023,16500.0]
["2020-03-26T02:22:00.000000000","2020-03-26T09:22:00.000000000",1019,16157.3]
["2020-03-26T02:22:00.000000000","2020-03-26T09:22:00.000000000",1023,16442.94]
["2020-03-26T02:22:15.000000000","2020-03-26T09:22:15.000000000",1019,16200.199999999999]
["2020-03-26T02:22:15.000000000","2020-03-26T09:22:15.000000000",1023,16457.21]
["2020-03-26T02:22:30.000000000","2020-03-26T09:22:30.000000000",1019,16200.199999999999]
["2020-03-26T02:22:30.000000000","2020-03-26T09:22:30.000000000",1023,16500.0]
["2020-03-26T02:22:45.000000000","2020-03-26T09:22:45.000000000",1019,16200.199999999999]
["2020-03-26T02:22:45.000000000","2020-03-26T09:22:45.000000000",1023,16500.0]
["2020-03-26T02:23:00.000000000","2020-03-26T09:23:00.000000000",1019,16143.0]
["2020-03-26T02:23:00.000000000","2020-03-26T09:23:00.000000000",1023,16500.0]
["2020-03-26T02:23:15.000000000","2020-03-26T09:23:15.000000000",1019,16100.1]
["2020-03-26T02:23:15.000000000","2020-03-26T09:23:15.000000000",1023,16442.94]
["2020-03-26T02:23:30.000000000","2020-03-26T09:23:30.000000000",1019,16100.1]
["2020-03-26T02:23:30.000000000","2020-03-26T09:23:30.000000000",1023,16400.15]
["2020-03-26T02:23:45.000000000","2020-03-26T09:23:45.000000000",1019,16157.3]
["2020-03-26T02:23:45.000000000","2020-03-26T09:23:45.000000000",1023,16400.15]
["2020-03-26T02:24:00.000000000","2020-03-26T09:24:00.000000000",1019,16200.199999999999]
["2020-03-26T02:24:00.000000000","2020-03-26T09:24:00.000000000",1023,16457.21]
["2020-03-26T02:24:15.000000000","2020-03-26T09:24:15.000000000",1019,16200.199999999999]
["2020-03-26T02:24:15.000000000","2020-03-26T09:24:15.000000000",1023,16442.94]
["2020-03-26T02:24:30.000000000","2020-03-26T09:24:30.000000000",1019,16200.199999999999]
["2020-03-26T02:24:30.000000000","2020-03-26T09:24:30.000000000",1023,16400.15]
["2020-03-26T02:24:45.000000000","2020-03-26T09:24:45.000000000",1019,16200.199999999999]
["2020-03-26T02:24:45.000000000","2020-03-26T09:24:45.000000000",1023,16457.21]
["2020-03-26T02:25:00.000000000","2020-03-26T09:25:00.000000000",1019,16200.199999999999]
["2020-03-26T02:25:00.000000000","2020-03-26T09:25:00.000000000",1023,16500.0]
["2020-03-26T02:25:15.000000000","2020-03-26T09:25:15.000000000",1019,16200.199999999999]
["2020-03-26T02:25:15.000000000","2020-03-26T09:25:15.000000000",1023,16442.94]
["2020-03-26T02:25:30.000000000","2020-03-26T09:25:30.000000000",1019,16200.199999999999]
["2020-03-26T02:25:30.000000000","2020-03-26T09:25:30.000000000",1023,16400.15]
["2020-03-26T02:25:45.000000000","2020-03-26T09:25:45.000000000",1019,16143.0]
["2020-03-26T02:25:45.000000000","2020-03-26T09:25:45.000000000",1023,16400.15]
["2020-03-26T02:26:00.000000000","2020-03-26T09:26:00.000000000",1019,16042.9]
["2020-03-26T02:26:00.000000000","2020-03-26T09:26:00.000000000",1023,16400.15]
["2020-03-26T02:26:15.000000000","2020-03-26T09:26:15.000000000",1019,16000.0]
["2020-03-26T02:26:15.000000000","2020-03-26T09:26:15.000000000",1023,16400.15]
["2020-03-26T02:26:30.000000000","2020-03-26T09:26:30.000000000",1019,16057.200000000003]
["2020-03-26T02:26:30.000000000","2020-03-26T09:26:30.000000000",1023,16400.15]
["2020-03-26T02:26:45.000000000","2020-03-26T09:26:45.000000000",1019,16100.1]
["2020-03-26T02:26:45.000000000","2020-03-26T09:26:45.000000000",1023,16400.15]
["2020-03-26T02:27:00.000000000","2020-03-26T09:27:00.000000000",1019,16100.1]
["2020-03-26T02:27:00.000000000","2020-03-26T09:27:00.000000000",1023,16400.15]
["2020-03-26T02:27:15.000000000","2020-03-26T09:27:15.000000000",1019,16100.1]
["2020-03-26T02:27:15.000000000","2020-03-26T09:27:15.000000000",1023,16400.15]
["2020-03-26T02:27:30.000000000","2020-03-26T09:27:30.000000000",1019,16100.1]
["2020-03-26T02:27:30.000000000","2020-03-26T09:27:30.000000000",1023,16342.949999999999]
["2020-03-26T02:27:45.000000000","2020-03-26T09:27:45.000000000",1019,16042.9]
["2020-03-26T02:27:45.000000000","2020-03-26T09:27:45.000000000",1023,16300.05]
["2020-03-26T02:28:00.000000000","2020-03-26T09:28:00.000000000",1019,16057.200000000003]
["2020-03-26T02:28:00.000000000","2020-03-26T09:28:00.000000000",1023,16300.05]
["2020-03-26T02:28:15.000000000","2020-03-26T09:28:15.000000000",1019,16157.3]
["2020-03-26T02:28:15.000000000","2020-03-26T09:28:15.000000000",1023,16357.25]
["2020-03-26T02:28:30.000000000","2020-03-26T09:28:30.000000000",1019,16143.0]
["2020-03-26T02:28:30.000000000","2020-03-26T09:28:30.000000000",1023,16342.949999999999]
["2020-03-26T02:28:45.000000000","2020-03-26T09:28:45.000000000",1019,16100.1]
["2020-03-26T02:28:45.000000000","2020-03-26T09:28:45.000000000",1023,16357.25]
["2020-03-26T02:29:00.000000000","2020-03-26T09:29:00.000000000",1019,16042.9]
["2020-03-26T02:29:00.000000000","2020-03-26T09:29:00.000000000",1023,16342.949999999999]
["2020-03-26T02:29:15.000000000","2020-03-26T09:29:15.000000000",1019,16000.0]
["2020-03-26T02:29:15.000000000","2020-03-26T09:29:15.000000000",1023,16357.25]
["2020-03-26T02:29:30.000000000","2020-03-26T09:29:30.000000000",1019,16000.0]
["2020-03-26T02:29:30.000000000","2020-03-26T09:29:30.000000000",1023,16285.889999999998]
["2020-03-26T02:29:45.000000000","2020-03-26T09:29:45.000000000",1019,16057.200000000003]
["2020-03-26T02:29:45.000000000","2020-03-26T09:29:45.000000000",1023,16257.259999999998]
["2020-03-26T02:30:00.000000000","2020-03-26T09:30:00.000000000",1019,16042.9]
["2020-03-26T02:30:00.000000000","2020-03-26T09:30:00.000000000",1023,16300.05]
["2020-03-26T02:30:15.000000000","2020-03-26T09:30:15.000000000",1019,16057.200000000003]
["2020-03-26T02:30:15.000000000","2020-03-26T09:30:15.000000000",1023,16300.05]
["2020-03-26T02:30:30.000000000","2020-03-26T09:30:30.000000000",1019,16157.3]
["2020-03-26T02:30:30.000000000","2020-03-26T09:30:30.000000000",1023,16357.25]
["2020-03-26T02:30:45.000000000","2020-03-26T09:30:45.000000000",1019,16143.0]
["2020-03-26T02:30:45.000000000","2020-03-26T09:30:45.000000000",1023,16400.15]
["2020-03-26T02:31:00.000000000","2020-03-26T09:31:00.000000000",1019,16100.1]
["2020-03-26T02:31:00.000000000","2020-03-26T09:31:00.000000000",1023,16400.15]
["2020-03-26T02:31:15.000000000","2020-03-26T09:31:15.000000000",1019,16100.1]
["2020-03-26T02:31:15.000000000","2020-03-26T09:31:15.000000000",1023,16285.889999999998]
["2020-03-26T02:31:30.000000000","2020-03-26T09:31:30.000000000",1019,16100.1]
["2020-03-26T02:31:30.000000000","2020-03-26T09:31:30.000000000",1023,16200.199999999999]
["2020-03-26T02:31:45.000000000","2020-03-26T09:31:45.000000000",1019,16100.1]
["2020-03-26T02:31:45.000000000","2020-03-26T09:31:45.000000000",1023,16200.199999999999]
["2020-03-26T02:32:00.000000000","2020-03-26T09:32:00.000000000",1019,16100.1]
["2020-03-26T02:32:00.000000000","2020-03-26T09:32:00.000000000",1023,16200.199999999999]
["2020-03-26T02:32:15.000000000","2020-03-26T09:32:15.000000000",1019,16100.1]
["2020-03-26T02:32:15.000000000","2020-03-26T09:32:15.000000000",1023,16200.199999999999]
["2020-03-26T02:32:30.000000000","2020-03-26T09:32:30.000000000",1019,16100.1]
["2020-03-26T02:32:30.000000000","2020-03-26T09:32:30.000000000",1023,16200.199999999999]
["2020-03-26T02:32:45.000000000","2020-03-26T09:32:45.000000000",1019,16042.9]
["2020-03-26T02:32:45.000000000","2020-03-26T09:32:45.000000000",1023,16257.259999999998]
["2020-03-26T02:33:00.000000000","2020-03-26T09:33:00.000000000",1019,16000.0]
["2020-03-26T02:33:00.000000000","2020-03-26T09:33:00.000000000",1023,16300.05]
["2020-03-26T02:33:15.000000000","2020-03-26T09:33:15.000000000",1019,15942.94]
["2020-03-26T02:33:15.000000000","2020-03-26T09:33:15.000000000",1023,16242.99]
["2020-03-26T02:33:30.000000000","2020-03-26T09:33:30.000000000",1019,15900.15]
["2020-03-26T02:33:30.000000000","2020-03-26T09:33:30.000000000",1023,16200.199999999999]
["2020-03-26T02:33:45.000000000","2020-03-26T09:33:45.000000000",1019,15900.15]
["2020-03-26T02:33:45.000000000","2020-03-26T09:33:45.000000000",1023,16200.199999999999]
["2020-03-26T02:34:00.000000000","2020-03-26T09:34:00.000000000",1019,15900.15]
["2020-03-26T02:34:00.000000000","2020-03-26T09:34:00.000000000",1023,16257.259999999998]
["2020-03-26T02:34:15.000000000","2020-03-26T09:34:15.000000000",1019,16014.410000000002]
["2020-03-26T02:34:15.000000000","2020-03-26T09:34:15.000000000",1023,16300.05]
["2020-03-26T02:34:30.000000000","2020-03-26T09:34:30.000000000",1019,16042.9]
["2020-03-26T02:34:30.000000000","2020-03-26T09:34:30.000000000",1023,16300.05]
["2020-03-26T02:34:45.000000000","2020-03-26T09:34:45.000000000",1019,15942.94]
["2020-03-26T02:34:45.000000000","2020-03-26T09:34:45.000000000",1023,16242.99]
["2020-03-26T02:35:00.000000000","2020-03-26T09:35:00.000000000",1019,15900.15]
["2020-03-26T02:35:00.000000000","2020-03-26T09:35:00.000000000",1023,16200.199999999999]
["2020-03-26T02:35:15.000000000","2020-03-26T09:35:15.000000000",1019,15900.15]
["2020-03-26T02:35:15.000000000","2020-03-26T09:35:15.000000000",1023,16200.199999999999]
["2020-03-26T02:35:30.000000000","2020-03-26T09:35:30.000000000",1019,15900.15]
["2020-03-26T02:35:30.000000000","2020-03-26T09:35:30.000000000",1023,16200.199999999999]
["2020-03-26T02:35:45.000000000","2020-03-26T09:35:45.000000000",1019,16014.410000000002]
["2020-03-26T02:35:45.000000000","2020-03-26T09:35:45.000000000",1023,16200.199999999999]
["2020-03-26T02:36:00.000000000","2020-03-26T09:36:00.000000000",1019,16042.9]
["2020-03-26T02:36:00.000000000","2020-03-26T09:36:00.000000000",1023,16200.199999999999]
["2020-03-26T02:36:15.000000000","2020-03-26T09:36:15.000000000",1019,16000.0]
["2020-03-26T02:36:15.000000000","2020-03-26T09:36:15.000000000",1023,16143.0]
["2020-03-26T02:36:30.000000000","2020-03-26T09:36:30.000000000",1019,16057.200000000003]
["2020-03-26T02:36:30.000000000","2020-03-26T09:36:30.000000000",1023,16100.1]
["2020-03-26T02:36:45.000000000","2020-03-26T09:36:45.000000000",1019,16100.1]
["2020-03-26T02:36:45.000000000","2020-03-26T09:36:45.000000000",1023,16157.3]
["2020-03-26T02:37:00.000000000","2020-03-26T09:37:00.000000000",1019,16042.9]
["2020-03-26T02:37:00.000000000","2020-03-26T09:37:00.000000000",1023,16143.0]
["2020-03-26T02:37:15.000000000","2020-03-26T09:37:15.000000000",1019,15942.94]
["2020-03-26T02:37:15.000000000","2020-03-26T09:37:15.000000000",1023,16042.9]
["2020-03-26T02:37:30.000000000","2020-03-26T09:37:30.000000000",1019,15957.21]
["2020-03-26T02:37:30.000000000","2020-03-26T09:37:30.000000000",1023,16057.200000000003]
["2020-03-26T02:37:45.000000000","2020-03-26T09:37:45.000000000",1019,16057.200000000003]
["2020-03-26T02:37:45.000000000","2020-03-26T09:37:45.000000000",1023,16100.1]
["2020-03-26T02:38:00.000000000","2020-03-26T09:38:00.000000000",1019,16042.9]
["2020-03-26T02:38:00.000000000","2020-03-26T09:38:00.000000000",1023,16042.9]
["2020-03-26T02:38:15.000000000","2020-03-26T09:38:15.000000000",1019,16000.0]
["2020-03-26T02:38:15.000000000","2020-03-26T09:38:15.000000000",1023,16000.0]
["2020-03-26T02:38:30.000000000","2020-03-26T09:38:30.000000000",1019,16000.0]
["2020-03-26T02:38:30.000000000","2020-03-26T09:38:30.000000000",1023,16057.200000000003]
["2020-03-26T02:38:45.000000000","2020-03-26T09:38:45.000000000",1019,16000.0]
["2020-03-26T02:38:45.000000000","2020-03-26T09:38:45.000000000",1023,16100.1]
["2020-03-26T02:39:00.000000000","2020-03-26T09:39:00.000000000",1019,16000.0]
["2020-03-26T02:39:00.000000000","2020-03-26T09:39:00.000000000",1023,16100.1]
["2020-03-26T02:39:15.000000000","2020-03-26T09:39:15.000000000",1019,15942.94]
["2020-03-26T02:39:15.000000000","2020-03-26T09:39:15.000000000",1023,16100.1]
["2020-03-26T02:39:30.000000000","2020-03-26T09:39:30.000000000",1019,15900.15]
["2020-03-26T02:39:30.000000000","2020-03-26T09:39:30.000000000",1023,16100.1]
["2020-03-26T02:39:45.000000000","2020-03-26T09:39:45.000000000",1019,15957.21]
["2020-03-26T02:39:45.000000000","2020-03-26T09:39:45.000000000",1023,16042.9]
["2020-03-26T02:40:00.000000000","2020-03-26T09:40:00.000000000",1019,16000.0]
["2020-03-26T02:40:00.000000000","2020-03-26T09:40:00.000000000",1023,15942.94]
["2020-03-26T02:40:15.000000000","2020-03-26T09:40:15.000000000",1019,15942.94]
["2020-03-26T02:40:15.000000000","2020-03-26T09:40:15.000000000",1023,15957.21]
["2020-03-26T02:40:30.000000000","2020-03-26T09:40:30.000000000",1019,15900.15]
["2020-03-26T02:40:30.000000000","2020-03-26T09:40:30.000000000",1023,16057.200000000003]
["2020-03-26T02:40:45.000000000","2020-03-26T09:40:45.000000000",1019,15957.21]
["2020-03-26T02:40:45.000000000","2020-03-26T09:40:45.000000000",1023,16100.1]
["2020-03-26T02:41:00.000000000","2020-03-26T09:41:00.000000000",1019,15942.94]
["2020-03-26T02:41:00.000000000","2020-03-26T09:41:00.000000000",1023,16100.1]
["2020-03-26T02:41:15.000000000","2020-03-26T09:41:15.000000000",1019,15842.95]
["2020-03-26T02:41:15.000000000","2020-03-26T09:41:15.000000000",1023,16157.3]
["2020-03-26T02:41:30.000000000","2020-03-26T09:41:30.000000000",1019,15857.25]
["2020-03-26T02:41:30.000000000","2020-03-26T09:41:30.000000000",1023,16143.0]
["2020-03-26T02:41:45.000000000","2020-03-26T09:41:45.000000000",1019,15900.15]
["2020-03-26T02:41:45.000000000","2020-03-26T09:41:45.000000000",1023,16042.9]
["2020-03-26T02:42:00.000000000","2020-03-26T09:42:00.000000000",1019,15957.21]
["2020-03-26T02:42:00.000000000","2020-03-26T09:42:00.000000000",1023,15942.94]
["2020-03-26T02:42:15.000000000","2020-03-26T09:42:15.000000000",1019,16000.0]
["2020-03-26T02:42:15.000000000","2020-03-26T09:42:15.000000000",1023,15957.21]
["2020-03-26T02:42:30.000000000","2020-03-26T09:42:30.000000000",1019,16000.0]
["2020-03-26T02:42:30.000000000","2020-03-26T09:42:30.000000000",1023,16000.0]
["2020-03-26T02:42:45.000000000","2020-03-26T09:42:45.000000000",1019,15942.94]
["2020-03-26T02:42:45.000000000","2020-03-26T09:42:45.000000000",1023,16057.200000000003]
["2020-03-26T02:43:00.000000000","2020-03-26T09:43:00.000000000",1019,15900.15]
["2020-03-26T02:43:00.000000000","2020-03-26T09:43:00.000000000",1023,16100.1]
["2020-03-26T02:43:15.000000000","2020-03-26T09:43:15.000000000",1019,15900.15]
["2020-03-26T02:43:15.000000000","2020-03-26T09:43:15.000000000",1023,16100.1]
["2020-03-26T02:43:30.000000000","2020-03-26T09:43:30.000000000",1019,15785.89]
["2020-03-26T02:43:30.000000000","2020-03-26T09:43:30.000000000",1023,16042.9]
["2020-03-26T02:43:45.000000000","2020-03-26T09:43:45.000000000",1019,15757.26]
["2020-03-26T02:43:45.000000000","2020-03-26T09:43:45.000000000",1023,16000.0]
["2020-03-26T02:44:00.000000000","2020-03-26T09:44:00.000000000",1019,15800.050000000001]
["2020-03-26T02:44:00.000000000","2020-03-26T09:44:00.000000000",1023,16000.0]
["2020-03-26T02:44:15.000000000","2020-03-26T09:44:15.000000000",1019,15742.990000000002]
["2020-03-26T02:44:15.000000000","2020-03-26T09:44:15.000000000",1023,16000.0]
["2020-03-26T02:44:30.000000000","2020-03-26T09:44:30.000000000",1019,15700.2]
["2020-03-26T02:44:30.000000000","2020-03-26T09:44:30.000000000",1023,16057.200000000003]
["2020-03-26T02:44:45.000000000","2020-03-26T09:44:45.000000000",1019,15757.26]
["2020-03-26T02:44:45.000000000","2020-03-26T09:44:45.000000000",1023,16042.9]
["2020-03-26T02:45:00.000000000","2020-03-26T09:45:00.000000000",1019,15800.050000000001]
["2020-03-26T02:45:00.000000000","2020-03-26T09:45:00.000000000",1023,16000.0]
["2020-03-26T02:45:15.000000000","2020-03-26T09:45:15.000000000",1019,15800.050000000001]
["2020-03-26T02:45:15.000000000","2020-03-26T09:45:15.000000000",1023,15942.94]
["2020-03-26T02:45:30.000000000","2020-03-26T09:45:30.000000000",1019,15800.050000000001]
["2020-03-26T02:45:30.000000000","2020-03-26T09:45:30.000000000",1023,15900.15]
["2020-03-26T02:45:45.000000000","2020-03-26T09:45:45.000000000",1019,15800.050000000001]
["2020-03-26T02:45:45.000000000","2020-03-26T09:45:45.000000000",1023,15900.15]
["2020-03-26T02:46:00.000000000","2020-03-26T09:46:00.000000000",1019,15800.050000000001]
["2020-03-26T02:46:00.000000000","2020-03-26T09:46:00.000000000",1023,15900.15]
["2020-03-26T02:46:15.000000000","2020-03-26T09:46:15.000000000",1019,15800.050000000001]
["2020-03-26T02:46:15.000000000","2020-03-26T09:46:15.000000000",1023,15900.15]
["2020-03-26T02:46:30.000000000","2020-03-26T09:46:30.000000000",1019,15800.050000000001]
["2020-03-26T02:46:30.000000000","2020-03-26T09:46:30.000000000",1023,15842.95]
["2020-03-26T02:46:45.000000000","2020-03-26T09:46:45.000000000",1019,15800.050000000001]
["2020-03-26T02:46:45.000000000","2020-03-26T09:46:45.000000000",1023,15914.310000000001]
["2020-03-26T02:47:00.000000000","2020-03-26T09:47:00.000000000",1019,15800.050000000001]
["2020-03-26T02:47:00.000000000","2020-03-26T09:47:00.000000000",1023,16000.0]
["2020-03-26T02:47:15.000000000","2020-03-26T09:47:15.000000000",1019,15800.050000000001]
["2020-03-26T02:47:15.000000000","2020-03-26T09:47:15.000000000",1023,16000.0]
["2020-03-26T02:47:30.000000000","2020-03-26T09:47:30.000000000",1019,15800.050000000001]
["2020-03-26T02:47:30.000000000","2020-03-26T09:47:30.000000000",1023,15942.94]
["2020-03-26T02:47:45.000000000","2020-03-26T09:47:45.000000000",1019,15857.25]
["2020-03-26T02:47:45.000000000","2020-03-26T09:47:45.000000000",1023,15900.15]
["2020-03-26T02:48:00.000000000","2020-03-26T09:48:00.000000000",1019,15842.95]
["2020-03-26T02:48:00.000000000","2020-03-26T09:48:00.000000000",1023,15900.15]
["2020-03-26T02:48:15.000000000","2020-03-26T09:48:15.000000000",1019,15742.990000000002]
["2020-03-26T02:48:15.000000000","2020-03-26T09:48:15.000000000",1023,15957.21]
["2020-03-26T02:48:30.000000000","2020-03-26T09:48:30.000000000",1019,15700.2]
["2020-03-26T02:48:30.000000000","2020-03-26T09:48:30.000000000",1023,16000.0]
["2020-03-26T02:48:45.000000000","2020-03-26T09:48:45.000000000",1019,15700.2]
["2020-03-26T02:48:45.000000000","2020-03-26T09:48:45.000000000",1023,15942.94]
["2020-03-26T02:49:00.000000000","2020-03-26T09:49:00.000000000",1019,15700.2]
["2020-03-26T02:49:00.000000000","2020-03-26T09:49:00.000000000",1023,15957.21]
["2020-03-26T02:49:15.000000000","2020-03-26T09:49:15.000000000",1019,15700.2]
["2020-03-26T02:49:15.000000000","2020-03-26T09:49:15.000000000",1023,16000.0]
["2020-03-26T02:49:30.000000000","2020-03-26T09:49:30.000000000",1019,15700.2]
["2020-03-26T02:49:30.000000000","2020-03-26T09:49:30.000000000",1023,16000.0]
["2020-03-26T02:49:45.000000000","2020-03-26T09:49:45.000000000",1019,15643.0]
["2020-03-26T02:49:45.000000000","2020-03-26T09:49:45.000000000",1023,16000.0]
["2020-03-26T02:50:00.000000000","2020-03-26T09:50:00.000000000",1019,15600.099999999999]
["2020-03-26T02:50:00.000000000","2020-03-26T09:50:00.000000000",1023,15942.94]
["2020-03-26T02:50:15.000000000","2020-03-26T09:50:15.000000000",1019,15600.099999999999]
["2020-03-26T02:50:15.000000000","2020-03-26T09:50:15.000000000",1023,15900.15]
["2020-03-26T02:50:30.000000000","2020-03-26T09:50:30.000000000",1019,15542.9]
["2020-03-26T02:50:30.000000000","2020-03-26T09:50:30.000000000",1023,15900.15]
["2020-03-26T02:50:45.000000000","2020-03-26T09:50:45.000000000",1019,15557.2]
["2020-03-26T02:50:45.000000000","2020-03-26T09:50:45.000000000",1023,15957.21]
["2020-03-26T02:51:00.000000000","2020-03-26T09:51:00.000000000",1019,15542.9]
["2020-03-26T02:51:00.000000000","2020-03-26T09:51:00.000000000",1023,15942.94]
["2020-03-26T02:51:15.000000000","2020-03-26T09:51:15.000000000",1019,15557.2]
["2020-03-26T02:51:15.000000000","2020-03-26T09:51:15.000000000",1023,15957.21]
["2020-03-26T02:51:30.000000000","2020-03-26T09:51:30.000000000",1019,15600.099999999999]
["2020-03-26T02:51:30.000000000","2020-03-26T09:51:30.000000000",1023,16000.0]
["2020-03-26T02:51:45.000000000","2020-03-26T09:51:45.000000000",1019,15600.099999999999]
["2020-03-26T02:51:45.000000000","2020-03-26T09:51:45.000000000",1023,16000.0]
["2020-03-26T02:52:00.000000000","2020-03-26T09:52:00.000000000",1019,15657.3]
["2020-03-26T02:52:00.000000000","2020-03-26T09:52:00.000000000",1023,15942.94]
["2020-03-26T02:52:15.000000000","2020-03-26T09:52:15.000000000",1019,15643.0]
["2020-03-26T02:52:15.000000000","2020-03-26T09:52:15.000000000",1023,15900.15]
["2020-03-26T02:52:30.000000000","2020-03-26T09:52:30.000000000",1019,15600.099999999999]
["2020-03-26T02:52:30.000000000","2020-03-26T09:52:30.000000000",1023,15842.95]
["2020-03-26T02:52:45.000000000","2020-03-26T09:52:45.000000000",1019,15542.9]
["2020-03-26T02:52:45.000000000","2020-03-26T09:52:45.000000000",1023,15742.990000000002]
["2020-03-26T02:53:00.000000000","2020-03-26T09:53:00.000000000",1019,15500.0]
["2020-03-26T02:53:00.000000000","2020-03-26T09:53:00.000000000",1023,15757.26]
["2020-03-26T02:53:15.000000000","2020-03-26T09:53:15.000000000",1019,15500.0]
["2020-03-26T02:53:15.000000000","2020-03-26T09:53:15.000000000",1023,15800.050000000001]
["2020-03-26T02:53:30.000000000","2020-03-26T09:53:30.000000000",1019,15500.0]
["2020-03-26T02:53:30.000000000","2020-03-26T09:53:30.000000000",1023,15800.050000000001]
["2020-03-26T02:53:45.000000000","2020-03-26T09:53:45.000000000",1019,15500.0]
["2020-03-26T02:53:45.000000000","2020-03-26T09:53:45.000000000",1023,15800.050000000001]
["2020-03-26T02:54:00.000000000","2020-03-26T09:54:00.000000000",1019,15500.0]
["2020-03-26T02:54:00.000000000","2020-03-26T09:54:00.000000000",1023,15800.050000000001]
["2020-03-26T02:54:15.000000000","2020-03-26T09:54:15.000000000",1019,15500.0]
["2020-03-26T02:54:15.000000000","2020-03-26T09:54:15.000000000",1023,15742.990000000002]
["2020-03-26T02:54:30.000000000","2020-03-26T09:54:30.000000000",1019,15557.2]
["2020-03-26T02:54:30.000000000","2020-03-26T09:54:30.000000000",1023,15757.26]
["2020-03-26T02:54:45.000000000","2020-03-26T09:54:45.000000000",1019,15600.099999999999]
["2020-03-26T02:54:45.000000000","2020-03-26T09:54:45.000000000",1023,15742.990000000002]
["2020-03-26T02:55:00.000000000","2020-03-26T09:55:00.000000000",1019,15600.099999999999]
["2020-03-26T02:55:00.000000000","2020-03-26T09:55:00.000000000",1023,15757.26]
["2020-03-26T02:55:15.000000000","2020-03-26T09:55:15.000000000",1019,15657.3]
["2020-03-26T02:55:15.000000000","2020-03-26T09:55:15.000000000",1023,15800.050000000001]
["2020-03-26T02:55:30.000000000","2020-03-26T09:55:30.000000000",1019,15643.0]
["2020-03-26T02:55:30.000000000","2020-03-26T09:55:30.000000000",1023,15800.050000000001]
["2020-03-26T02:55:45.000000000","2020-03-26T09:55:45.000000000",1019,15600.099999999999]
["2020-03-26T02:55:45.000000000","2020-03-26T09:55:45.000000000",1023,15800.050000000001]
["2020-03-26T02:56:00.000000000","2020-03-26T09:56:00.000000000",1019,15600.099999999999]
["2020-03-26T02:56:00.000000000","2020-03-26T09:56:00.000000000",1023,15800.050000000001]
["2020-03-26T02:56:15.000000000","2020-03-26T09:56:15.000000000",1019,15600.099999999999]
["2020-03-26T02:56:15.000000000","2020-03-26T09:56:15.000000000",1023,15857.25]
["2020-03-26T02:56:30.000000000","2020-03-26T09:56:30.000000000",1019,15600.099999999999]
["2020-03-26T02:56:30.000000000","2020-03-26T09:56:30.000000000",1023,15900.15]
["2020-03-26T02:56:45.000000000","2020-03-26T09:56:45.000000000",1019,15485.84]
["2020-03-26T02:56:45.000000000","2020-03-26T09:56:45.000000000",1023,15842.95]
["2020-03-26T02:57:00.000000000","2020-03-26T09:57:00.000000000",1019,15457.21]
["2020-03-26T02:57:00.000000000","2020-03-26T09:57:00.000000000",1023,15742.990000000002]
["2020-03-26T02:57:15.000000000","2020-03-26T09:57:15.000000000",1019,15442.94]
["2020-03-26T02:57:15.000000000","2020-03-26T09:57:15.000000000",1023,15700.2]
["2020-03-26T02:57:30.000000000","2020-03-26T09:57:30.000000000",1019,15457.21]
["2020-03-26T02:57:30.000000000","2020-03-26T09:57:30.000000000",1023,15643.0]
["2020-03-26T02:57:45.000000000","2020-03-26T09:57:45.000000000",1019,15500.0]
["2020-03-26T02:57:45.000000000","2020-03-26T09:57:45.000000000",1023,15600.099999999999]
["2020-03-26T02:58:00.000000000","2020-03-26T09:58:00.000000000",1019,15500.0]
["2020-03-26T02:58:00.000000000","2020-03-26T09:58:00.000000000",1023,15600.099999999999]
["2020-03-26T02:58:15.000000000","2020-03-26T09:58:15.000000000",1019,15500.0]
["2020-03-26T02:58:15.000000000","2020-03-26T09:58:15.000000000",1023,15657.3]
["2020-03-26T02:58:30.000000000","2020-03-26T09:58:30.000000000",1019,15500.0]
["2020-03-26T02:58:30.000000000","2020-03-26T09:58:30.000000000",1023,15700.2]
["2020-03-26T02:58:45.000000000","2020-03-26T09:58:45.000000000",1019,15500.0]
["2020-03-26T02:58:45.000000000","2020-03-26T09:58:45.000000000",1023,15700.2]
["2020-03-26T02:59:00.000000000","2020-03-26T09:59:00.000000000",1019,15500.0]
["2020-03-26T02:59:00.000000000","2020-03-26T09:59:00.000000000",1023,15700.2]
["2020-03-26T02:59:15.000000000","2020-03-26T09:59:15.000000000",1019,15500.0]
["2020-03-26T02:59:15.000000000","2020-03-26T09:59:15.000000000",1023,15700.2]
["2020-03-26T02:59:30.000000000","2020-03-26T09:59:30.000000000",1019,15500.0]
["2020-03-26T02:59:30.000000000","2020-03-26T09:59:30.000000000",1023,15700.2]
["2020-03-26T02:59:45.000000000","2020-03-26T09:59:45.000000000",1019,15442.94]
["2020-03-26T02:59:45.000000000","2020-03-26T09:59:45.000000000",1023,15643.0]
["2020-03-26T03:00:00.000000000","2020-03-26T10:00:00.000000000",1019,15457.21]
["2020-03-26T03:00:00.000000000","2020-03-26T10:00:00.000000000",1023,15600.099999999999]
["2020-03-26T03:00:15.000000000","2020-03-26T10:00:15.000000000",1019,15442.94]
["2020-03-26T03:00:15.000000000","2020-03-26T10:00:15.000000000",1023,15657.3]
["2020-03-26T03:00:30.000000000","2020-03-26T10:00:30.000000000",1019,15400.15]
["2020-03-26T03:00:30.000000000","2020-03-26T10:00:30.000000000",1023,15643.0]
["2020-03-26T03:00:45.000000000","2020-03-26T10:00:45.000000000",1019,15400.15]
["2020-03-26T03:00:45.000000000","2020-03-26T10:00:45.000000000",1023,15657.3]
["2020-03-26T03:01:00.000000000","2020-03-26T10:01:00.000000000",1019,15342.95]
["2020-03-26T03:01:00.000000000","2020-03-26T10:01:00.000000000",1023,15700.2]
["2020-03-26T03:01:15.000000000","2020-03-26T10:01:15.000000000",1019,15300.050000000001]
["2020-03-26T03:01:15.000000000","2020-03-26T10:01:15.000000000",1023,15643.0]
["2020-03-26T03:01:30.000000000","2020-03-26T10:01:30.000000000",1019,15357.25]
["2020-03-26T03:01:30.000000000","2020-03-26T10:01:30.000000000",1023,15600.099999999999]
["2020-03-26T03:01:45.000000000","2020-03-26T10:01:45.000000000",1019,15400.15]
["2020-03-26T03:01:45.000000000","2020-03-26T10:01:45.000000000",1023,15657.3]
["2020-03-26T03:02:00.000000000","2020-03-26T10:02:00.000000000",1019,15342.95]
["2020-03-26T03:02:00.000000000","2020-03-26T10:02:00.000000000",1023,15700.2]
["2020-03-26T03:02:15.000000000","2020-03-26T10:02:15.000000000",1019,15300.050000000001]
["2020-03-26T03:02:15.000000000","2020-03-26T10:02:15.000000000",1023,15643.0]
["2020-03-26T03:02:30.000000000","2020-03-26T10:02:30.000000000",1019,15300.050000000001]
["2020-03-26T03:02:30.000000000","2020-03-26T10:02:30.000000000",1023,15542.9]
["2020-03-26T03:02:45.000000000","2020-03-26T10:02:45.000000000",1019,15300.050000000001]
["2020-03-26T03:02:45.000000000","2020-03-26T10:02:45.000000000",1023,15557.2]
["2020-03-26T03:03:00.000000000","2020-03-26T10:03:00.000000000",1019,15300.050000000001]
["2020-03-26T03:03:00.000000000","2020-03-26T10:03:00.000000000",1023,15600.099999999999]
["2020-03-26T03:03:15.000000000","2020-03-26T10:03:15.000000000",1019,15242.990000000002]
["2020-03-26T03:03:15.000000000","2020-03-26T10:03:15.000000000",1023,15657.3]
["2020-03-26T03:03:30.000000000","2020-03-26T10:03:30.000000000",1019,15200.2]
["2020-03-26T03:03:30.000000000","2020-03-26T10:03:30.000000000",1023,15643.0]
["2020-03-26T03:03:45.000000000","2020-03-26T10:03:45.000000000",1019,15200.2]
["2020-03-26T03:03:45.000000000","2020-03-26T10:03:45.000000000",1023,15542.9]
["2020-03-26T03:04:00.000000000","2020-03-26T10:04:00.000000000",1019,15200.2]
["2020-03-26T03:04:00.000000000","2020-03-26T10:04:00.000000000",1023,15500.0]
["2020-03-26T03:04:15.000000000","2020-03-26T10:04:15.000000000",1019,15257.26]
["2020-03-26T03:04:15.000000000","2020-03-26T10:04:15.000000000",1023,15557.2]
["2020-03-26T03:04:30.000000000","2020-03-26T10:04:30.000000000",1019,15242.990000000002]
["2020-03-26T03:04:30.000000000","2020-03-26T10:04:30.000000000",1023,15600.099999999999]
["2020-03-26T03:04:45.000000000","2020-03-26T10:04:45.000000000",1019,15200.2]
["2020-03-26T03:04:45.000000000","2020-03-26T10:04:45.000000000",1023,15600.099999999999]
["2020-03-26T03:05:00.000000000","2020-03-26T10:05:00.000000000",1019,15257.26]
["2020-03-26T03:05:00.000000000","2020-03-26T10:05:00.000000000",1023,15542.9]
["2020-03-26T03:05:15.000000000","2020-03-26T10:05:15.000000000",1019,15300.050000000001]
["2020-03-26T03:05:15.000000000","2020-03-26T10:05:15.000000000",1023,15500.0]
["2020-03-26T03:05:30.000000000","2020-03-26T10:05:30.000000000",1019,15300.050000000001]
["2020-03-26T03:05:30.000000000","2020-03-26T10:05:30.000000000",1023,15500.0]
["2020-03-26T03:05:45.000000000","2020-03-26T10:05:45.000000000",1019,15300.050000000001]
["2020-03-26T03:05:45.000000000","2020-03-26T10:05:45.000000000",1023,15500.0]
["2020-03-26T03:06:00.000000000","2020-03-26T10:06:00.000000000",1019,15300.050000000001]
["2020-03-26T03:06:00.000000000","2020-03-26T10:06:00.000000000",1023,15557.2]
["2020-03-26T03:06:15.000000000","2020-03-26T10:06:15.000000000",1019,15242.990000000002]
["2020-03-26T03:06:15.000000000","2020-03-26T10:06:15.000000000",1023,15600.099999999999]
["2020-03-26T03:06:30.000000000","2020-03-26T10:06:30.000000000",1019,15200.2]
["2020-03-26T03:06:30.000000000","2020-03-26T10:06:30.000000000",1023,15542.9]
["2020-03-26T03:06:45.000000000","2020-03-26T10:06:45.000000000",1019,15200.2]
["2020-03-26T03:06:45.000000000","2020-03-26T10:06:45.000000000",1023,15442.94]
["2020-03-26T03:07:00.000000000","2020-03-26T10:07:00.000000000",1019,15200.2]
["2020-03-26T03:07:00.000000000","2020-03-26T10:07:00.000000000",1023,15457.21]
["2020-03-26T03:07:15.000000000","2020-03-26T10:07:15.000000000",1019,15143.0]
["2020-03-26T03:07:15.000000000","2020-03-26T10:07:15.000000000",1023,15442.94]
["2020-03-26T03:07:30.000000000","2020-03-26T10:07:30.000000000",1019,15214.359999999999]
["2020-03-26T03:07:30.000000000","2020-03-26T10:07:30.000000000",1023,15457.21]
["2020-03-26T03:07:45.000000000","2020-03-26T10:07:45.000000000",1019,15242.990000000002]
["2020-03-26T03:07:45.000000000","2020-03-26T10:07:45.000000000",1023,15500.0]
["2020-03-26T03:08:00.000000000","2020-03-26T10:08:00.000000000",1019,15143.0]
["2020-03-26T03:08:00.000000000","2020-03-26T10:08:00.000000000",1023,15500.0]
["2020-03-26T03:08:15.000000000","2020-03-26T10:08:15.000000000",1019,15157.3]
["2020-03-26T03:08:15.000000000","2020-03-26T10:08:15.000000000",1023,15500.0]
["2020-03-26T03:08:30.000000000","2020-03-26T10:08:30.000000000",1019,15200.2]
["2020-03-26T03:08:30.000000000","2020-03-26T10:08:30.000000000",1023,15500.0]
["2020-03-26T03:08:45.000000000","2020-03-26T10:08:45.000000000",1019,15143.0]
["2020-03-26T03:08:45.000000000","2020-03-26T10:08:45.000000000",1023,15500.0]
["2020-03-26T03:09:00.000000000","2020-03-26T10:09:00.000000000",1019,15100.099999999999]
["2020-03-26T03:09:00.000000000","2020-03-26T10:09:00.000000000",1023,15500.0]
["2020-03-26T03:09:15.000000000","2020-03-26T10:09:15.000000000",1019,15100.099999999999]
["2020-03-26T03:09:15.000000000","2020-03-26T10:09:15.000000000",1023,15500.0]
["2020-03-26T03:09:30.000000000","2020-03-26T10:09:30.000000000",1019,15157.3]
["2020-03-26T03:09:30.000000000","2020-03-26T10:09:30.000000000",1023,15557.2]
["2020-03-26T03:09:45.000000000","2020-03-26T10:09:45.000000000",1019,15200.2]
["2020-03-26T03:09:45.000000000","2020-03-26T10:09:45.000000000",1023,15542.9]
["2020-03-26T03:10:00.000000000","2020-03-26T10:10:00.000000000",1019,15200.2]
["2020-03-26T03:10:00.000000000","2020-03-26T10:10:00.000000000",1023,15500.0]
["2020-03-26T03:10:15.000000000","2020-03-26T10:10:15.000000000",1019,15143.0]
["2020-03-26T03:10:15.000000000","2020-03-26T10:10:15.000000000",1023,15442.94]
["2020-03-26T03:10:30.000000000","2020-03-26T10:10:30.000000000",1019,15100.099999999999]
["2020-03-26T03:10:30.000000000","2020-03-26T10:10:30.000000000",1023,15400.15]
["2020-03-26T03:10:45.000000000","2020-03-26T10:10:45.000000000",1019,15157.3]
["2020-03-26T03:10:45.000000000","2020-03-26T10:10:45.000000000",1023,15457.21]
["2020-03-26T03:11:00.000000000","2020-03-26T10:11:00.000000000",1019,15200.2]
["2020-03-26T03:11:00.000000000","2020-03-26T10:11:00.000000000",1023,15500.0]
["2020-03-26T03:11:15.000000000","2020-03-26T10:11:15.000000000",1019,15200.2]
["2020-03-26T03:11:15.000000000","2020-03-26T10:11:15.000000000",1023,15500.0]
["2020-03-26T03:11:30.000000000","2020-03-26T10:11:30.000000000",1019,15143.0]
["2020-03-26T03:11:30.000000000","2020-03-26T10:11:30.000000000",1023,15442.94]
["2020-03-26T03:11:45.000000000","2020-03-26T10:11:45.000000000",1019,15100.099999999999]
["2020-03-26T03:11:45.000000000","2020-03-26T10:11:45.000000000",1023,15400.15]
["2020-03-26T03:12:00.000000000","2020-03-26T10:12:00.000000000",1019,15157.3]
["2020-03-26T03:12:00.000000000","2020-03-26T10:12:00.000000000",1023,15400.15]
["2020-03-26T03:12:15.000000000","2020-03-26T10:12:15.000000000",1019,15200.2]
["2020-03-26T03:12:15.000000000","2020-03-26T10:12:15.000000000",1023,15400.15]
["2020-03-26T03:12:30.000000000","2020-03-26T10:12:30.000000000",1019,15200.2]
["2020-03-26T03:12:30.000000000","2020-03-26T10:12:30.000000000",1023,15400.15]
["2020-03-26T03:12:45.000000000","2020-03-26T10:12:45.000000000",1019,15200.2]
["2020-03-26T03:12:45.000000000","2020-03-26T10:12:45.000000000",1023,15342.95]
["2020-03-26T03:13:00.000000000","2020-03-26T10:13:00.000000000",1019,15200.2]
["2020-03-26T03:13:00.000000000","2020-03-26T10:13:00.000000000",1023,15357.25]
["2020-03-26T03:13:15.000000000","2020-03-26T10:13:15.000000000",1019,15200.2]
["2020-03-26T03:13:15.000000000","2020-03-26T10:13:15.000000000",1023,15342.95]
["2020-03-26T03:13:30.000000000","2020-03-26T10:13:30.000000000",1019,15085.800000000001]
["2020-03-26T03:13:30.000000000","2020-03-26T10:13:30.000000000",1023,15357.25]
["2020-03-26T03:13:45.000000000","2020-03-26T10:13:45.000000000",1019,15000.0]
["2020-03-26T03:13:45.000000000","2020-03-26T10:13:45.000000000",1023,15342.95]
["2020-03-26T03:14:00.000000000","2020-03-26T10:14:00.000000000",1019,15057.2]
["2020-03-26T03:14:00.000000000","2020-03-26T10:14:00.000000000",1023,15300.050000000001]
["2020-03-26T03:14:15.000000000","2020-03-26T10:14:15.000000000",1019,15042.9]
["2020-03-26T03:14:15.000000000","2020-03-26T10:14:15.000000000",1023,15357.25]
["2020-03-26T03:14:30.000000000","2020-03-26T10:14:30.000000000",1019,15000.0]
["2020-03-26T03:14:30.000000000","2020-03-26T10:14:30.000000000",1023,15400.15]
["2020-03-26T03:14:45.000000000","2020-03-26T10:14:45.000000000",1019,15057.2]
["2020-03-26T03:14:45.000000000","2020-03-26T10:14:45.000000000",1023,15400.15]
["2020-03-26T03:15:00.000000000","2020-03-26T10:15:00.000000000",1019,15042.9]
["2020-03-26T03:15:00.000000000","2020-03-26T10:15:00.000000000",1023,15400.15]
["2020-03-26T03:15:15.000000000","2020-03-26T10:15:15.000000000",1019,15000.0]
["2020-03-26T03:15:15.000000000","2020-03-26T10:15:15.000000000",1023,15342.95]
["2020-03-26T03:15:30.000000000","2020-03-26T10:15:30.000000000",1019,15057.2]
["2020-03-26T03:15:30.000000000","2020-03-26T10:15:30.000000000",1023,15357.25]
["2020-03-26T03:15:45.000000000","2020-03-26T10:15:45.000000000",1019,15100.099999999999]
["2020-03-26T03:15:45.000000000","2020-03-26T10:15:45.000000000",1023,15342.95]
["2020-03-26T03:16:00.000000000","2020-03-26T10:16:00.000000000",1019,14928.64]
["2020-03-26T03:16:00.000000000","2020-03-26T10:16:00.000000000",1023,15185.79]
["2020-03-26T03:16:15.000000000","2020-03-26T10:16:15.000000000",1019,14914.310000000001]
["2020-03-26T03:16:15.000000000","2020-03-26T10:16:15.000000000",1023,15214.359999999999]
["2020-03-26T03:16:30.000000000","2020-03-26T10:16:30.000000000",1019,14885.74]
["2020-03-26T03:16:30.000000000","2020-03-26T10:16:30.000000000",1023,15300.050000000001]
["2020-03-26T03:16:45.000000000","2020-03-26T10:16:45.000000000",1019,14800.050000000001]
["2020-03-26T03:16:45.000000000","2020-03-26T10:16:45.000000000",1023,15242.990000000002]
["2020-03-26T03:17:00.000000000","2020-03-26T10:17:00.000000000",1019,14800.050000000001]
["2020-03-26T03:17:00.000000000","2020-03-26T10:17:00.000000000",1023,15200.2]
["2020-03-26T03:17:15.000000000","2020-03-26T10:17:15.000000000",1019,14800.050000000001]
["2020-03-26T03:17:15.000000000","2020-03-26T10:17:15.000000000",1023,15200.2]
["2020-03-26T03:17:30.000000000","2020-03-26T10:17:30.000000000",1019,14800.050000000001]
["2020-03-26T03:17:30.000000000","2020-03-26T10:17:30.000000000",1023,15257.26]
["2020-03-26T03:17:45.000000000","2020-03-26T10:17:45.000000000",1019,14800.050000000001]
["2020-03-26T03:17:45.000000000","2020-03-26T10:17:45.000000000",1023,15300.050000000001]
["2020-03-26T03:18:00.000000000","2020-03-26T10:18:00.000000000",1019,14800.050000000001]
["2020-03-26T03:18:00.000000000","2020-03-26T10:18:00.000000000",1023,15242.990000000002]
["2020-03-26T03:18:15.000000000","2020-03-26T10:18:15.000000000",1019,14800.050000000001]
["2020-03-26T03:18:15.000000000","2020-03-26T10:18:15.000000000",1023,15257.26]
["2020-03-26T03:18:30.000000000","2020-03-26T10:18:30.000000000",1019,14914.310000000001]
["2020-03-26T03:18:30.000000000","2020-03-26T10:18:30.000000000",1023,15242.990000000002]
["2020-03-26T03:18:45.000000000","2020-03-26T10:18:45.000000000",1019,15000.0]
["2020-03-26T03:18:45.000000000","2020-03-26T10:18:45.000000000",1023,15200.2]
["2020-03-26T03:19:00.000000000","2020-03-26T10:19:00.000000000",1019,15000.0]
["2020-03-26T03:19:00.000000000","2020-03-26T10:19:00.000000000",1023,15200.2]
["2020-03-26T03:19:15.000000000","2020-03-26T10:19:15.000000000",1019,14885.74]
["2020-03-26T03:19:15.000000000","2020-03-26T10:19:15.000000000",1023,15257.26]
["2020-03-26T03:19:30.000000000","2020-03-26T10:19:30.000000000",1019,14800.050000000001]
["2020-03-26T03:19:30.000000000","2020-03-26T10:19:30.000000000",1023,15242.990000000002]
["2020-03-26T03:19:45.000000000","2020-03-26T10:19:45.000000000",1019,14800.050000000001]
["2020-03-26T03:19:45.000000000","2020-03-26T10:19:45.000000000",1023,15200.2]
["2020-03-26T03:20:00.000000000","2020-03-26T10:20:00.000000000",1019,14742.990000000002]
["2020-03-26T03:20:00.000000000","2020-03-26T10:20:00.000000000",1023,15257.26]
["2020-03-26T03:20:15.000000000","2020-03-26T10:20:15.000000000",1019,14700.2]
["2020-03-26T03:20:15.000000000","2020-03-26T10:20:15.000000000",1023,15242.990000000002]
["2020-03-26T03:20:30.000000000","2020-03-26T10:20:30.000000000",1019,14757.26]
["2020-03-26T03:20:30.000000000","2020-03-26T10:20:30.000000000",1023,15200.2]
["2020-03-26T03:20:45.000000000","2020-03-26T10:20:45.000000000",1019,14800.050000000001]
["2020-03-26T03:20:45.000000000","2020-03-26T10:20:45.000000000",1023,15200.2]
["2020-03-26T03:21:00.000000000","2020-03-26T10:21:00.000000000",1019,14800.050000000001]
["2020-03-26T03:21:00.000000000","2020-03-26T10:21:00.000000000",1023,15200.2]
["2020-03-26T03:21:15.000000000","2020-03-26T10:21:15.000000000",1019,14914.310000000001]
["2020-03-26T03:21:15.000000000","2020-03-26T10:21:15.000000000",1023,15257.26]
["2020-03-26T03:21:30.000000000","2020-03-26T10:21:30.000000000",1019,14885.74]
["2020-03-26T03:21:30.000000000","2020-03-26T10:21:30.000000000",1023,15242.990000000002]
["2020-03-26T03:21:45.000000000","2020-03-26T10:21:45.000000000",1019,14800.050000000001]
["2020-03-26T03:21:45.000000000","2020-03-26T10:21:45.000000000",1023,15200.2]
["2020-03-26T03:22:00.000000000","2020-03-26T10:22:00.000000000",1019,14800.050000000001]
["2020-03-26T03:22:00.000000000","2020-03-26T10:22:00.000000000",1023,15257.26]
["2020-03-26T03:22:15.000000000","2020-03-26T10:22:15.000000000",1019,14800.050000000001]
["2020-03-26T03:22:15.000000000","2020-03-26T10:22:15.000000000",1023,15300.050000000001]
["2020-03-26T03:22:30.000000000","2020-03-26T10:22:30.000000000",1019,14742.990000000002]
["2020-03-26T03:22:30.000000000","2020-03-26T10:22:30.000000000",1023,15300.050000000001]
["2020-03-26T03:22:45.000000000","2020-03-26T10:22:45.000000000",1019,14700.2]
["2020-03-26T03:22:45.000000000","2020-03-26T10:22:45.000000000",1023,15300.050000000001]
["2020-03-26T03:23:00.000000000","2020-03-26T10:23:00.000000000",1019,14700.2]
["2020-03-26T03:23:00.000000000","2020-03-26T10:23:00.000000000",1023,15300.050000000001]
["2020-03-26T03:23:15.000000000","2020-03-26T10:23:15.000000000",1019,14700.2]
["2020-03-26T03:23:15.000000000","2020-03-26T10:23:15.000000000",1023,15300.050000000001]
["2020-03-26T03:23:30.000000000","2020-03-26T10:23:30.000000000",1019,14700.2]
["2020-03-26T03:23:30.000000000","2020-03-26T10:23:30.000000000",1023,15242.990000000002]
["2020-03-26T03:23:45.000000000","2020-03-26T10:23:45.000000000",1019,14700.2]
["2020-03-26T03:23:45.000000000","2020-03-26T10:23:45.000000000",1023,15200.2]
["2020-03-26T03:24:00.000000000","2020-03-26T10:24:00.000000000",1019,14700.2]
["2020-03-26T03:24:00.000000000","2020-03-26T10:24:00.000000000",1023,15200.2]
["2020-03-26T03:24:15.000000000","2020-03-26T10:24:15.000000000",1019,14700.2]
["2020-03-26T03:24:15.000000000","2020-03-26T10:24:15.000000000",1023,15200.2]
["2020-03-26T03:24:30.000000000","2020-03-26T10:24:30.000000000",1019,14700.2]
["2020-03-26T03:24:30.000000000","2020-03-26T10:24:30.000000000",1023,15143.0]
["2020-03-26T03:24:45.000000000","2020-03-26T10:24:45.000000000",1019,14757.26]
["2020-03-26T03:24:45.000000000","2020-03-26T10:24:45.000000000",1023,15157.3]
["2020-03-26T03:25:00.000000000","2020-03-26T10:25:00.000000000",1019,14800.050000000001]
["2020-03-26T03:25:00.000000000","2020-03-26T10:25:00.000000000",1023,15200.2]
["2020-03-26T03:25:15.000000000","2020-03-26T10:25:15.000000000",1019,14742.990000000002]
["2020-03-26T03:25:15.000000000","2020-03-26T10:25:15.000000000",1023,15200.2]
["2020-03-26T03:25:30.000000000","2020-03-26T10:25:30.000000000",1019,14700.2]
["2020-03-26T03:25:30.000000000","2020-03-26T10:25:30.000000000",1023,15200.2]
["2020-03-26T03:25:45.000000000","2020-03-26T10:25:45.000000000",1019,14700.2]
["2020-03-26T03:25:45.000000000","2020-03-26T10:25:45.000000000",1023,15143.0]
["2020-03-26T03:26:00.000000000","2020-03-26T10:26:00.000000000",1019,14643.0]
["2020-03-26T03:26:00.000000000","2020-03-26T10:26:00.000000000",1023,15042.9]
["2020-03-26T03:26:15.000000000","2020-03-26T10:26:15.000000000",1019,14600.099999999999]
["2020-03-26T03:26:15.000000000","2020-03-26T10:26:15.000000000",1023,15057.2]
["2020-03-26T03:26:30.000000000","2020-03-26T10:26:30.000000000",1019,14600.099999999999]
["2020-03-26T03:26:30.000000000","2020-03-26T10:26:30.000000000",1023,15157.3]
["2020-03-26T03:26:45.000000000","2020-03-26T10:26:45.000000000",1019,14657.3]
["2020-03-26T03:26:45.000000000","2020-03-26T10:26:45.000000000",1023,15085.800000000001]
["2020-03-26T03:27:00.000000000","2020-03-26T10:27:00.000000000",1019,14700.2]
["2020-03-26T03:27:00.000000000","2020-03-26T10:27:00.000000000",1023,15000.0]
["2020-03-26T03:27:15.000000000","2020-03-26T10:27:15.000000000",1019,14700.2]
["2020-03-26T03:27:15.000000000","2020-03-26T10:27:15.000000000",1023,15000.0]
["2020-03-26T03:27:30.000000000","2020-03-26T10:27:30.000000000",1019,14643.0]
["2020-03-26T03:27:30.000000000","2020-03-26T10:27:30.000000000",1023,15000.0]
["2020-03-26T03:27:45.000000000","2020-03-26T10:27:45.000000000",1019,14714.359999999999]
["2020-03-26T03:27:45.000000000","2020-03-26T10:27:45.000000000",1023,15000.0]
["2020-03-26T03:28:00.000000000","2020-03-26T10:28:00.000000000",1019,14800.050000000001]
["2020-03-26T03:28:00.000000000","2020-03-26T10:28:00.000000000",1023,15000.0]
["2020-03-26T03:28:15.000000000","2020-03-26T10:28:15.000000000",1019,14742.990000000002]
["2020-03-26T03:28:15.000000000","2020-03-26T10:28:15.000000000",1023,15057.2]
["2020-03-26T03:28:30.000000000","2020-03-26T10:28:30.000000000",1019,14643.0]
["2020-03-26T03:28:30.000000000","2020-03-26T10:28:30.000000000",1023,15100.099999999999]
["2020-03-26T03:28:45.000000000","2020-03-26T10:28:45.000000000",1019,14600.099999999999]
["2020-03-26T03:28:45.000000000","2020-03-26T10:28:45.000000000",1023,15100.099999999999]
["2020-03-26T03:29:00.000000000","2020-03-26T10:29:00.000000000",1019,14600.099999999999]
["2020-03-26T03:29:00.000000000","2020-03-26T10:29:00.000000000",1023,15100.099999999999]
["2020-03-26T03:29:15.000000000","2020-03-26T10:29:15.000000000",1019,14600.099999999999]
["2020-03-26T03:29:15.000000000","2020-03-26T10:29:15.000000000",1023,15042.9]
["2020-03-26T03:29:30.000000000","2020-03-26T10:29:30.000000000",1019,14600.099999999999]
["2020-03-26T03:29:30.000000000","2020-03-26T10:29:30.000000000",1023,15000.0]
["2020-03-26T03:29:45.000000000","2020-03-26T10:29:45.000000000",1019,14600.099999999999]
["2020-03-26T03:29:45.000000000","2020-03-26T10:29:45.000000000",1023,14885.74]
["2020-03-26T03:30:00.000000000","2020-03-26T10:30:00.000000000",1019,14542.9]
["2020-03-26T03:30:00.000000000","2020-03-26T10:30:00.000000000",1023,14742.990000000002]
["2020-03-26T03:30:15.000000000","2020-03-26T10:30:15.000000000",1019,14500.0]
["2020-03-26T03:30:15.000000000","2020-03-26T10:30:15.000000000",1023,14757.26]
["2020-03-26T03:30:30.000000000","2020-03-26T10:30:30.000000000",1019,14442.94]
["2020-03-26T03:30:30.000000000","2020-03-26T10:30:30.000000000",1023,14914.310000000001]
["2020-03-26T03:30:45.000000000","2020-03-26T10:30:45.000000000",1019,14457.21]
["2020-03-26T03:30:45.000000000","2020-03-26T10:30:45.000000000",1023,15000.0]
["2020-03-26T03:31:00.000000000","2020-03-26T10:31:00.000000000",1019,14557.2]
["2020-03-26T03:31:00.000000000","2020-03-26T10:31:00.000000000",1023,15000.0]
["2020-03-26T03:31:15.000000000","2020-03-26T10:31:15.000000000",1019,14600.099999999999]
["2020-03-26T03:31:15.000000000","2020-03-26T10:31:15.000000000",1023,15000.0]
["2020-03-26T03:31:30.000000000","2020-03-26T10:31:30.000000000",1019,14657.3]
["2020-03-26T03:31:30.000000000","2020-03-26T10:31:30.000000000",1023,15000.0]
["2020-03-26T03:31:45.000000000","2020-03-26T10:31:45.000000000",1019,14643.0]
["2020-03-26T03:31:45.000000000","2020-03-26T10:31:45.000000000",1023,15000.0]
["2020-03-26T03:32:00.000000000","2020-03-26T10:32:00.000000000",1019,14542.9]
["2020-03-26T03:32:00.000000000","2020-03-26T10:32:00.000000000",1023,15057.2]
["2020-03-26T03:32:15.000000000","2020-03-26T10:32:15.000000000",1019,14557.2]
["2020-03-26T03:32:15.000000000","2020-03-26T10:32:15.000000000",1023,15157.3]
["2020-03-26T03:32:30.000000000","2020-03-26T10:32:30.000000000",1019,14600.099999999999]
["2020-03-26T03:32:30.000000000","2020-03-26T10:32:30.000000000",1023,15085.800000000001]
["2020-03-26T03:32:45.000000000","2020-03-26T10:32:45.000000000",1019,14600.099999999999]
["2020-03-26T03:32:45.000000000","2020-03-26T10:32:45.000000000",1023,15057.2]
["2020-03-26T03:33:00.000000000","2020-03-26T10:33:00.000000000",1019,14600.099999999999]
["2020-03-26T03:33:00.000000000","2020-03-26T10:33:00.000000000",1023,15100.099999999999]
["2020-03-26T03:33:15.000000000","2020-03-26T10:33:15.000000000",1019,14542.9]
["2020-03-26T03:33:15.000000000","2020-03-26T10:33:15.000000000",1023,15100.099999999999]
["2020-03-26T03:33:30.000000000","2020-03-26T10:33:30.000000000",1019,14557.2]
["2020-03-26T03:33:30.000000000","2020-03-26T10:33:30.000000000",1023,15042.9]
["2020-03-26T03:33:45.000000000","2020-03-26T10:33:45.000000000",1019,14600.099999999999]
["2020-03-26T03:33:45.000000000","2020-03-26T10:33:45.000000000",1023,15000.0]
["2020-03-26T03:34:00.000000000","2020-03-26T10:34:00.000000000",1019,14542.9]
["2020-03-26T03:34:00.000000000","2020-03-26T10:34:00.000000000",1023,14885.74]
["2020-03-26T03:34:15.000000000","2020-03-26T10:34:15.000000000",1019,14557.2]
["2020-03-26T03:34:15.000000000","2020-03-26T10:34:15.000000000",1023,14800.050000000001]
["2020-03-26T03:34:30.000000000","2020-03-26T10:34:30.000000000",1019,14600.099999999999]
["2020-03-26T03:34:30.000000000","2020-03-26T10:34:30.000000000",1023,14800.050000000001]
["2020-03-26T03:34:45.000000000","2020-03-26T10:34:45.000000000",1019,14542.9]
["2020-03-26T03:34:45.000000000","2020-03-26T10:34:45.000000000",1023,14800.050000000001]
["2020-03-26T03:35:00.000000000","2020-03-26T10:35:00.000000000",1019,14500.0]
["2020-03-26T03:35:00.000000000","2020-03-26T10:35:00.000000000",1023,14800.050000000001]
["2020-03-26T03:35:15.000000000","2020-03-26T10:35:15.000000000",1019,14500.0]
["2020-03-26T03:35:15.000000000","2020-03-26T10:35:15.000000000",1023,14800.050000000001]
["2020-03-26T03:35:30.000000000","2020-03-26T10:35:30.000000000",1019,14500.0]
["2020-03-26T03:35:30.000000000","2020-03-26T10:35:30.000000000",1023,14742.990000000002]
["2020-03-26T03:35:45.000000000","2020-03-26T10:35:45.000000000",1019,14500.0]
["2020-03-26T03:35:45.000000000","2020-03-26T10:35:45.000000000",1023,14757.26]
["2020-03-26T03:36:00.000000000","2020-03-26T10:36:00.000000000",1019,14557.2]
["2020-03-26T03:36:00.000000000","2020-03-26T10:36:00.000000000",1023,14800.050000000001]
["2020-03-26T03:36:15.000000000","2020-03-26T10:36:15.000000000",1019,14542.9]
["2020-03-26T03:36:15.000000000","2020-03-26T10:36:15.000000000",1023,14800.050000000001]
["2020-03-26T03:36:30.000000000","2020-03-26T10:36:30.000000000",1019,14500.0]
["2020-03-26T03:36:30.000000000","2020-03-26T10:36:30.000000000",1023,14800.050000000001]
["2020-03-26T03:36:45.000000000","2020-03-26T10:36:45.000000000",1019,14557.2]
["2020-03-26T03:36:45.000000000","2020-03-26T10:36:45.000000000",1023,14800.050000000001]
["2020-03-26T03:37:00.000000000","2020-03-26T10:37:00.000000000",1019,14542.9]
["2020-03-26T03:37:00.000000000","2020-03-26T10:37:00.000000000",1023,14800.050000000001]
["2020-03-26T03:37:15.000000000","2020-03-26T10:37:15.000000000",1019,14557.2]
["2020-03-26T03:37:15.000000000","2020-03-26T10:37:15.000000000",1023,14800.050000000001]
["2020-03-26T03:37:30.000000000","2020-03-26T10:37:30.000000000",1019,14485.84]
["2020-03-26T03:37:30.000000000","2020-03-26T10:37:30.000000000",1023,14742.990000000002]
["2020-03-26T03:37:45.000000000","2020-03-26T10:37:45.000000000",1019,14342.95]
["2020-03-26T03:37:45.000000000","2020-03-26T10:37:45.000000000",1023,14757.26]
["2020-03-26T03:38:00.000000000","2020-03-26T10:38:00.000000000",1019,14300.050000000001]
["2020-03-26T03:38:00.000000000","2020-03-26T10:38:00.000000000",1023,14800.050000000001]
["2020-03-26T03:38:15.000000000","2020-03-26T10:38:15.000000000",1019,14357.25]
["2020-03-26T03:38:15.000000000","2020-03-26T10:38:15.000000000",1023,14800.050000000001]
["2020-03-26T03:38:30.000000000","2020-03-26T10:38:30.000000000",1019,14400.15]
["2020-03-26T03:38:30.000000000","2020-03-26T10:38:30.000000000",1023,14800.050000000001]
["2020-03-26T03:38:45.000000000","2020-03-26T10:38:45.000000000",1019,14457.21]
["2020-03-26T03:38:45.000000000","2020-03-26T10:38:45.000000000",1023,14800.050000000001]
["2020-03-26T03:39:00.000000000","2020-03-26T10:39:00.000000000",1019,14500.0]
["2020-03-26T03:39:00.000000000","2020-03-26T10:39:00.000000000",1023,14742.990000000002]
["2020-03-26T03:39:15.000000000","2020-03-26T10:39:15.000000000",1019,14557.2]
["2020-03-26T03:39:15.000000000","2020-03-26T10:39:15.000000000",1023,14643.0]
["2020-03-26T03:39:30.000000000","2020-03-26T10:39:30.000000000",1019,14600.099999999999]
["2020-03-26T03:39:30.000000000","2020-03-26T10:39:30.000000000",1023,14600.099999999999]
["2020-03-26T03:39:45.000000000","2020-03-26T10:39:45.000000000",1019,14542.9]
["2020-03-26T03:39:45.000000000","2020-03-26T10:39:45.000000000",1023,14657.3]
["2020-03-26T03:40:00.000000000","2020-03-26T10:40:00.000000000",1019,14500.0]
["2020-03-26T03:40:00.000000000","2020-03-26T10:40:00.000000000",1023,14700.2]
["2020-03-26T03:40:15.000000000","2020-03-26T10:40:15.000000000",1019,14500.0]
["2020-03-26T03:40:15.000000000","2020-03-26T10:40:15.000000000",1023,14700.2]
["2020-03-26T03:40:30.000000000","2020-03-26T10:40:30.000000000",1019,14500.0]
["2020-03-26T03:40:30.000000000","2020-03-26T10:40:30.000000000",1023,14700.2]
["2020-03-26T03:40:45.000000000","2020-03-26T10:40:45.000000000",1019,14442.94]
["2020-03-26T03:40:45.000000000","2020-03-26T10:40:45.000000000",1023,14700.2]
["2020-03-26T03:41:00.000000000","2020-03-26T10:41:00.000000000",1019,14400.15]
["2020-03-26T03:41:00.000000000","2020-03-26T10:41:00.000000000",1023,14757.26]
["2020-03-26T03:41:15.000000000","2020-03-26T10:41:15.000000000",1019,14400.15]
["2020-03-26T03:41:15.000000000","2020-03-26T10:41:15.000000000",1023,14800.050000000001]
["2020-03-26T03:41:30.000000000","2020-03-26T10:41:30.000000000",1019,14400.15]
["2020-03-26T03:41:30.000000000","2020-03-26T10:41:30.000000000",1023,14742.990000000002]
["2020-03-26T03:41:45.000000000","2020-03-26T10:41:45.000000000",1019,14400.15]
["2020-03-26T03:41:45.000000000","2020-03-26T10:41:45.000000000",1023,14700.2]
["2020-03-26T03:42:00.000000000","2020-03-26T10:42:00.000000000",1019,14400.15]
["2020-03-26T03:42:00.000000000","2020-03-26T10:42:00.000000000",1023,14700.2]
["2020-03-26T03:42:15.000000000","2020-03-26T10:42:15.000000000",1019,14400.15]
["2020-03-26T03:42:15.000000000","2020-03-26T10:42:15.000000000",1023,14700.2]
["2020-03-26T03:42:30.000000000","2020-03-26T10:42:30.000000000",1019,14342.95]
["2020-03-26T03:42:30.000000000","2020-03-26T10:42:30.000000000",1023,14700.2]
["2020-03-26T03:42:45.000000000","2020-03-26T10:42:45.000000000",1019,14300.050000000001]
["2020-03-26T03:42:45.000000000","2020-03-26T10:42:45.000000000",1023,14700.2]
["2020-03-26T03:43:00.000000000","2020-03-26T10:43:00.000000000",1019,14300.050000000001]
["2020-03-26T03:43:00.000000000","2020-03-26T10:43:00.000000000",1023,14700.2]
["2020-03-26T03:43:15.000000000","2020-03-26T10:43:15.000000000",1019,14357.25]
["2020-03-26T03:43:15.000000000","2020-03-26T10:43:15.000000000",1023,14700.2]
["2020-03-26T03:43:30.000000000","2020-03-26T10:43:30.000000000",1019,14400.15]
["2020-03-26T03:43:30.000000000","2020-03-26T10:43:30.000000000",1023,14700.2]
["2020-03-26T03:43:45.000000000","2020-03-26T10:43:45.000000000",1019,14457.21]
["2020-03-26T03:43:45.000000000","2020-03-26T10:43:45.000000000",1023,14643.0]
["2020-03-26T03:44:00.000000000","2020-03-26T10:44:00.000000000",1019,14500.0]
["2020-03-26T03:44:00.000000000","2020-03-26T10:44:00.000000000",1023,14600.099999999999]
["2020-03-26T03:44:15.000000000","2020-03-26T10:44:15.000000000",1019,14500.0]
["2020-03-26T03:44:15.000000000","2020-03-26T10:44:15.000000000",1023,14600.099999999999]
["2020-03-26T03:44:30.000000000","2020-03-26T10:44:30.000000000",1019,14500.0]
["2020-03-26T03:44:30.000000000","2020-03-26T10:44:30.000000000",1023,14600.099999999999]
["2020-03-26T03:44:45.000000000","2020-03-26T10:44:45.000000000",1019,14442.94]
["2020-03-26T03:44:45.000000000","2020-03-26T10:44:45.000000000",1023,14600.099999999999]
["2020-03-26T03:45:00.000000000","2020-03-26T10:45:00.000000000",1019,14400.15]
["2020-03-26T03:45:00.000000000","2020-03-26T10:45:00.000000000",1023,14657.3]
["2020-03-26T03:45:15.000000000","2020-03-26T10:45:15.000000000",1019,14400.15]
["2020-03-26T03:45:15.000000000","2020-03-26T10:45:15.000000000",1023,14643.0]
["2020-03-26T03:45:30.000000000","2020-03-26T10:45:30.000000000",1019,14342.95]
["2020-03-26T03:45:30.000000000","2020-03-26T10:45:30.000000000",1023,14542.9]
["2020-03-26T03:45:45.000000000","2020-03-26T10:45:45.000000000",1019,14300.050000000001]
["2020-03-26T03:45:45.000000000","2020-03-26T10:45:45.000000000",1023,14500.0]
["2020-03-26T03:46:00.000000000","2020-03-26T10:46:00.000000000",1019,14300.050000000001]
["2020-03-26T03:46:00.000000000","2020-03-26T10:46:00.000000000",1023,14500.0]
["2020-03-26T03:46:15.000000000","2020-03-26T10:46:15.000000000",1019,14300.050000000001]
["2020-03-26T03:46:15.000000000","2020-03-26T10:46:15.000000000",1023,14557.2]
["2020-03-26T03:46:30.000000000","2020-03-26T10:46:30.000000000",1019,14242.990000000002]
["2020-03-26T03:46:30.000000000","2020-03-26T10:46:30.000000000",1023,14657.3]
["2020-03-26T03:46:45.000000000","2020-03-26T10:46:45.000000000",1019,14200.2]
["2020-03-26T03:46:45.000000000","2020-03-26T10:46:45.000000000",1023,14700.2]
["2020-03-26T03:47:00.000000000","2020-03-26T10:47:00.000000000",1019,14257.26]
["2020-03-26T03:47:00.000000000","2020-03-26T10:47:00.000000000",1023,14643.0]
["2020-03-26T03:47:15.000000000","2020-03-26T10:47:15.000000000",1019,14300.050000000001]
["2020-03-26T03:47:15.000000000","2020-03-26T10:47:15.000000000",1023,14600.099999999999]
["2020-03-26T03:47:30.000000000","2020-03-26T10:47:30.000000000",1019,14300.050000000001]
["2020-03-26T03:47:30.000000000","2020-03-26T10:47:30.000000000",1023,14657.3]
["2020-03-26T03:47:45.000000000","2020-03-26T10:47:45.000000000",1019,14300.050000000001]
["2020-03-26T03:47:45.000000000","2020-03-26T10:47:45.000000000",1023,14643.0]
["2020-03-26T03:48:00.000000000","2020-03-26T10:48:00.000000000",1019,14300.050000000001]
["2020-03-26T03:48:00.000000000","2020-03-26T10:48:00.000000000",1023,14542.9]
["2020-03-26T03:48:15.000000000","2020-03-26T10:48:15.000000000",1019,14357.25]
["2020-03-26T03:48:15.000000000","2020-03-26T10:48:15.000000000",1023,14500.0]
["2020-03-26T03:48:30.000000000","2020-03-26T10:48:30.000000000",1019,14400.15]
["2020-03-26T03:48:30.000000000","2020-03-26T10:48:30.000000000",1023,14557.2]
["2020-03-26T03:48:45.000000000","2020-03-26T10:48:45.000000000",1019,14400.15]
["2020-03-26T03:48:45.000000000","2020-03-26T10:48:45.000000000",1023,14600.099999999999]
["2020-03-26T03:49:00.000000000","2020-03-26T10:49:00.000000000",1019,14342.95]
["2020-03-26T03:49:00.000000000","2020-03-26T10:49:00.000000000",1023,14600.099999999999]
["2020-03-26T03:49:15.000000000","2020-03-26T10:49:15.000000000",1019,14300.050000000001]
["2020-03-26T03:49:15.000000000","2020-03-26T10:49:15.000000000",1023,14657.3]
["2020-03-26T03:49:30.000000000","2020-03-26T10:49:30.000000000",1019,14300.050000000001]
["2020-03-26T03:49:30.000000000","2020-03-26T10:49:30.000000000",1023,14585.800000000001]
["2020-03-26T03:49:45.000000000","2020-03-26T10:49:45.000000000",1019,14300.050000000001]
["2020-03-26T03:49:45.000000000","2020-03-26T10:49:45.000000000",1023,14557.2]
["2020-03-26T03:50:00.000000000","2020-03-26T10:50:00.000000000",1019,14300.050000000001]
["2020-03-26T03:50:00.000000000","2020-03-26T10:50:00.000000000",1023,14600.099999999999]
["2020-03-26T03:50:15.000000000","2020-03-26T10:50:15.000000000",1019,14242.990000000002]
["2020-03-26T03:50:15.000000000","2020-03-26T10:50:15.000000000",1023,14542.9]
["2020-03-26T03:50:30.000000000","2020-03-26T10:50:30.000000000",1019,14200.2]
["2020-03-26T03:50:30.000000000","2020-03-26T10:50:30.000000000",1023,14442.94]
["2020-03-26T03:50:45.000000000","2020-03-26T10:50:45.000000000",1019,14200.2]
["2020-03-26T03:50:45.000000000","2020-03-26T10:50:45.000000000",1023,14400.15]
["2020-03-26T03:51:00.000000000","2020-03-26T10:51:00.000000000",1019,14257.26]
["2020-03-26T03:51:00.000000000","2020-03-26T10:51:00.000000000",1023,14400.15]
["2020-03-26T03:51:15.000000000","2020-03-26T10:51:15.000000000",1019,14242.990000000002]
["2020-03-26T03:51:15.000000000","2020-03-26T10:51:15.000000000",1023,14457.21]
["2020-03-26T03:51:30.000000000","2020-03-26T10:51:30.000000000",1019,14143.0]
["2020-03-26T03:51:30.000000000","2020-03-26T10:51:30.000000000",1023,14557.2]
["2020-03-26T03:51:45.000000000","2020-03-26T10:51:45.000000000",1019,14157.3]
["2020-03-26T03:51:45.000000000","2020-03-26T10:51:45.000000000",1023,14542.9]
["2020-03-26T03:52:00.000000000","2020-03-26T10:52:00.000000000",1019,14200.2]
["2020-03-26T03:52:00.000000000","2020-03-26T10:52:00.000000000",1023,14500.0]
["2020-03-26T03:52:15.000000000","2020-03-26T10:52:15.000000000",1019,14200.2]
["2020-03-26T03:52:15.000000000","2020-03-26T10:52:15.000000000",1023,14500.0]
["2020-03-26T03:52:30.000000000","2020-03-26T10:52:30.000000000",1019,14143.0]
["2020-03-26T03:52:30.000000000","2020-03-26T10:52:30.000000000",1023,14500.0]
["2020-03-26T03:52:45.000000000","2020-03-26T10:52:45.000000000",1019,14157.3]
["2020-03-26T03:52:45.000000000","2020-03-26T10:52:45.000000000",1023,14500.0]
["2020-03-26T03:53:00.000000000","2020-03-26T10:53:00.000000000",1019,14143.0]
["2020-03-26T03:53:00.000000000","2020-03-26T10:53:00.000000000",1023,14500.0]
["2020-03-26T03:53:15.000000000","2020-03-26T10:53:15.000000000",1019,14100.099999999999]
["2020-03-26T03:53:15.000000000","2020-03-26T10:53:15.000000000",1023,14557.2]
["2020-03-26T03:53:30.000000000","2020-03-26T10:53:30.000000000",1019,14100.099999999999]
["2020-03-26T03:53:30.000000000","2020-03-26T10:53:30.000000000",1023,14485.84]
["2020-03-26T03:53:45.000000000","2020-03-26T10:53:45.000000000",1019,14042.9]
["2020-03-26T03:53:45.000000000","2020-03-26T10:53:45.000000000",1023,14400.15]
["2020-03-26T03:54:00.000000000","2020-03-26T10:54:00.000000000",1019,14057.2]
["2020-03-26T03:54:00.000000000","2020-03-26T10:54:00.000000000",1023,14400.15]
["2020-03-26T03:54:15.000000000","2020-03-26T10:54:15.000000000",1019,14100.099999999999]
["2020-03-26T03:54:15.000000000","2020-03-26T10:54:15.000000000",1023,14457.21]
["2020-03-26T03:54:30.000000000","2020-03-26T10:54:30.000000000",1019,14100.099999999999]
["2020-03-26T03:54:30.000000000","2020-03-26T10:54:30.000000000",1023,14500.0]
["2020-03-26T03:54:45.000000000","2020-03-26T10:54:45.000000000",1019,14157.3]
["2020-03-26T03:54:45.000000000","2020-03-26T10:54:45.000000000",1023,14500.0]
["2020-03-26T03:55:00.000000000","2020-03-26T10:55:00.000000000",1019,14200.2]
["2020-03-26T03:55:00.000000000","2020-03-26T10:55:00.000000000",1023,14500.0]
["2020-03-26T03:55:15.000000000","2020-03-26T10:55:15.000000000",1019,14200.2]
["2020-03-26T03:55:15.000000000","2020-03-26T10:55:15.000000000",1023,14500.0]
["2020-03-26T03:55:30.000000000","2020-03-26T10:55:30.000000000",1019,14200.2]
["2020-03-26T03:55:30.000000000","2020-03-26T10:55:30.000000000",1023,14500.0]
["2020-03-26T03:55:45.000000000","2020-03-26T10:55:45.000000000",1019,14200.2]
["2020-03-26T03:55:45.000000000","2020-03-26T10:55:45.000000000",1023,14442.94]
["2020-03-26T03:56:00.000000000","2020-03-26T10:56:00.000000000",1019,14143.0]
["2020-03-26T03:56:00.000000000","2020-03-26T10:56:00.000000000",1023,14400.15]
["2020-03-26T03:56:15.000000000","2020-03-26T10:56:15.000000000",1019,14100.099999999999]
["2020-03-26T03:56:15.000000000","2020-03-26T10:56:15.000000000",1023,14342.95]
["2020-03-26T03:56:30.000000000","2020-03-26T10:56:30.000000000",1019,14100.099999999999]
["2020-03-26T03:56:30.000000000","2020-03-26T10:56:30.000000000",1023,14300.050000000001]
["2020-03-26T03:56:45.000000000","2020-03-26T10:56:45.000000000",1019,14042.9]
["2020-03-26T03:56:45.000000000","2020-03-26T10:56:45.000000000",1023,14300.050000000001]
["2020-03-26T03:57:00.000000000","2020-03-26T10:57:00.000000000",1019,14000.0]
["2020-03-26T03:57:00.000000000","2020-03-26T10:57:00.000000000",1023,14300.050000000001]
["2020-03-26T03:57:15.000000000","2020-03-26T10:57:15.000000000",1019,14000.0]
["2020-03-26T03:57:15.000000000","2020-03-26T10:57:15.000000000",1023,14300.050000000001]
["2020-03-26T03:57:30.000000000","2020-03-26T10:57:30.000000000",1019,14000.0]
["2020-03-26T03:57:30.000000000","2020-03-26T10:57:30.000000000",1023,14242.990000000002]
["2020-03-26T03:57:45.000000000","2020-03-26T10:57:45.000000000",1019,14000.0]
["2020-03-26T03:57:45.000000000","2020-03-26T10:57:45.000000000",1023,14257.26]
["2020-03-26T03:58:00.000000000","2020-03-26T10:58:00.000000000",1019,13942.94]
["2020-03-26T03:58:00.000000000","2020-03-26T10:58:00.000000000",1023,14300.050000000001]
["2020-03-26T03:58:15.000000000","2020-03-26T10:58:15.000000000",1019,13900.15]
["2020-03-26T03:58:15.000000000","2020-03-26T10:58:15.000000000",1023,14357.25]
["2020-03-26T03:58:30.000000000","2020-03-26T10:58:30.000000000",1019,13900.15]
["2020-03-26T03:58:30.000000000","2020-03-26T10:58:30.000000000",1023,14400.15]
["2020-03-26T03:58:45.000000000","2020-03-26T10:58:45.000000000",1019,14014.41]
["2020-03-26T03:58:45.000000000","2020-03-26T10:58:45.000000000",1023,14342.95]
["2020-03-26T03:59:00.000000000","2020-03-26T10:59:00.000000000",1019,14100.099999999999]
["2020-03-26T03:59:00.000000000","2020-03-26T10:59:00.000000000",1023,14300.050000000001]
["2020-03-26T03:59:15.000000000","2020-03-26T10:59:15.000000000",1019,14042.9]
["2020-03-26T03:59:15.000000000","2020-03-26T10:59:15.000000000",1023,14300.050000000001]
["2020-03-26T03:59:30.000000000","2020-03-26T10:59:30.000000000",1019,14057.2]
["2020-03-26T03:59:30.000000000","2020-03-26T10:59:30.000000000",1023,14357.25]
["2020-03-26T03:59:45.000000000","2020-03-26T10:59:45.000000000",1019,14042.9]
["2020-03-26T03:59:45.000000000","2020-03-26T10:59:45.000000000",1023,14342.95]
["2020-03-26T04:00:00.000000000","2020-03-26T11:00:00.000000000",1019,14000.0]
["2020-03-26T04:00:00.000000000","2020-03-26T11:00:00.000000000",1023,14242.990000000002]
["2020-03-26T04:00:15.000000000","2020-03-26T11:00:15.000000000",1019,14000.0]
["2020-03-26T04:00:15.000000000","2020-03-26T11:00:15.000000000",1023,14200.2]
["2020-03-26T04:00:30.000000000","2020-03-26T11:00:30.000000000",1019,14000.0]
["2020-03-26T04:00:30.000000000","2020-03-26T11:00:30.000000000",1023,14200.2]
["2020-03-26T04:00:45.000000000","2020-03-26T11:00:45.000000000",1019,14000.0]
["2020-03-26T04:00:45.000000000","2020-03-26T11:00:45.000000000",1023,14200.2]
["2020-03-26T04:01:00.000000000","2020-03-26T11:01:00.000000000",1019,13942.94]
["2020-03-26T04:01:00.000000000","2020-03-26T11:01:00.000000000",1023,14257.26]
["2020-03-26T04:01:15.000000000","2020-03-26T11:01:15.000000000",1019,13900.15]
["2020-03-26T04:01:15.000000000","2020-03-26T11:01:15.000000000",1023,14300.050000000001]
["2020-03-26T04:01:30.000000000","2020-03-26T11:01:30.000000000",1019,14014.41]
["2020-03-26T04:01:30.000000000","2020-03-26T11:01:30.000000000",1023,14300.050000000001]
["2020-03-26T04:01:45.000000000","2020-03-26T11:01:45.000000000",1019,14042.9]
["2020-03-26T04:01:45.000000000","2020-03-26T11:01:45.000000000",1023,14300.050000000001]
["2020-03-26T04:02:00.000000000","2020-03-26T11:02:00.000000000",1019,13942.94]
["2020-03-26T04:02:00.000000000","2020-03-26T11:02:00.000000000",1023,14357.25]
["2020-03-26T04:02:15.000000000","2020-03-26T11:02:15.000000000",1019,13957.21]
["2020-03-26T04:02:15.000000000","2020-03-26T11:02:15.000000000",1023,14342.95]
["2020-03-26T04:02:30.000000000","2020-03-26T11:02:30.000000000",1019,14000.0]
["2020-03-26T04:02:30.000000000","2020-03-26T11:02:30.000000000",1023,14300.050000000001]
["2020-03-26T04:02:45.000000000","2020-03-26T11:02:45.000000000",1019,14000.0]
["2020-03-26T04:02:45.000000000","2020-03-26T11:02:45.000000000",1023,14300.050000000001]
["2020-03-26T04:03:00.000000000","2020-03-26T11:03:00.000000000",1019,13942.94]
["2020-03-26T04:03:00.000000000","2020-03-26T11:03:00.000000000",1023,14300.050000000001]
["2020-03-26T04:03:15.000000000","2020-03-26T11:03:15.000000000",1019,13900.15]
["2020-03-26T04:03:15.000000000","2020-03-26T11:03:15.000000000",1023,14242.990000000002]
["2020-03-26T04:03:30.000000000","2020-03-26T11:03:30.000000000",1019,13957.21]
["2020-03-26T04:03:30.000000000","2020-03-26T11:03:30.000000000",1023,14200.2]
["2020-03-26T04:03:45.000000000","2020-03-26T11:03:45.000000000",1019,14000.0]
["2020-03-26T04:03:45.000000000","2020-03-26T11:03:45.000000000",1023,14200.2]
["2020-03-26T04:04:00.000000000","2020-03-26T11:04:00.000000000",1019,13942.94]
["2020-03-26T04:04:00.000000000","2020-03-26T11:04:00.000000000",1023,14200.2]
["2020-03-26T04:04:15.000000000","2020-03-26T11:04:15.000000000",1019,14014.41]
["2020-03-26T04:04:15.000000000","2020-03-26T11:04:15.000000000",1023,14200.2]
["2020-03-26T04:04:30.000000000","2020-03-26T11:04:30.000000000",1019,14100.099999999999]
["2020-03-26T04:04:30.000000000","2020-03-26T11:04:30.000000000",1023,14200.2]
["2020-03-26T04:04:45.000000000","2020-03-26T11:04:45.000000000",1019,14042.9]
["2020-03-26T04:04:45.000000000","2020-03-26T11:04:45.000000000",1023,14200.2]
["2020-03-26T04:05:00.000000000","2020-03-26T11:05:00.000000000",1019,13942.94]
["2020-03-26T04:05:00.000000000","2020-03-26T11:05:00.000000000",1023,14200.2]
["2020-03-26T04:05:15.000000000","2020-03-26T11:05:15.000000000",1019,13900.15]
["2020-03-26T04:05:15.000000000","2020-03-26T11:05:15.000000000",1023,14200.2]
["2020-03-26T04:05:30.000000000","2020-03-26T11:05:30.000000000",1019,13957.21]
["2020-03-26T04:05:30.000000000","2020-03-26T11:05:30.000000000",1023,14200.2]
["2020-03-26T04:05:45.000000000","2020-03-26T11:05:45.000000000",1019,14000.0]
["2020-03-26T04:05:45.000000000","2020-03-26T11:05:45.000000000",1023,14200.2]
["2020-03-26T04:06:00.000000000","2020-03-26T11:06:00.000000000",1019,14000.0]
["2020-03-26T04:06:00.000000000","2020-03-26T11:06:00.000000000",1023,14200.2]
["2020-03-26T04:06:15.000000000","2020-03-26T11:06:15.000000000",1019,14000.0]
["2020-03-26T04:06:15.000000000","2020-03-26T11:06:15.000000000",1023,14200.2]
["2020-03-26T04:06:30.000000000","2020-03-26T11:06:30.000000000",1019,14000.0]
["2020-03-26T04:06:30.000000000","2020-03-26T11:06:30.000000000",1023,14257.26]
["2020-03-26T04:06:45.000000000","2020-03-26T11:06:45.000000000",1019,14000.0]
["2020-03-26T04:06:45.000000000","2020-03-26T11:06:45.000000000",1023,14300.050000000001]
["2020-03-26T04:07:00.000000000","2020-03-26T11:07:00.000000000",1019,14000.0]
["2020-03-26T04:07:00.000000000","2020-03-26T11:07:00.000000000",1023,14300.050000000001]
["2020-03-26T04:07:15.000000000","2020-03-26T11:07:15.000000000",1019,14000.0]
["2020-03-26T04:07:15.000000000","2020-03-26T11:07:15.000000000",1023,14242.990000000002]
["2020-03-26T04:07:30.000000000","2020-03-26T11:07:30.000000000",1019,14000.0]
["2020-03-26T04:07:30.000000000","2020-03-26T11:07:30.000000000",1023,14200.2]
["2020-03-26T04:07:45.000000000","2020-03-26T11:07:45.000000000",1019,13885.74]
["2020-03-26T04:07:45.000000000","2020-03-26T11:07:45.000000000",1023,14200.2]
["2020-03-26T04:08:00.000000000","2020-03-26T11:08:00.000000000",1019,13742.990000000002]
["2020-03-26T04:08:00.000000000","2020-03-26T11:08:00.000000000",1023,14200.2]
["2020-03-26T04:08:15.000000000","2020-03-26T11:08:15.000000000",1019,13757.26]
["2020-03-26T04:08:15.000000000","2020-03-26T11:08:15.000000000",1023,14143.0]
["2020-03-26T04:08:30.000000000","2020-03-26T11:08:30.000000000",1019,13742.990000000002]
["2020-03-26T04:08:30.000000000","2020-03-26T11:08:30.000000000",1023,14100.099999999999]
["2020-03-26T04:08:45.000000000","2020-03-26T11:08:45.000000000",1019,13757.26]
["2020-03-26T04:08:45.000000000","2020-03-26T11:08:45.000000000",1023,14100.099999999999]
["2020-03-26T04:09:00.000000000","2020-03-26T11:09:00.000000000",1019,13800.050000000001]
["2020-03-26T04:09:00.000000000","2020-03-26T11:09:00.000000000",1023,14100.099999999999]
["2020-03-26T04:09:15.000000000","2020-03-26T11:09:15.000000000",1019,13800.050000000001]
["2020-03-26T04:09:15.000000000","2020-03-26T11:09:15.000000000",1023,14100.099999999999]
["2020-03-26T04:09:30.000000000","2020-03-26T11:09:30.000000000",1019,13800.050000000001]
["2020-03-26T04:09:30.000000000","2020-03-26T11:09:30.000000000",1023,14100.099999999999]
["2020-03-26T04:09:45.000000000","2020-03-26T11:09:45.000000000",1019,13800.050000000001]
["2020-03-26T04:09:45.000000000","2020-03-26T11:09:45.000000000",1023,14042.9]
["2020-03-26T04:10:00.000000000","2020-03-26T11:10:00.000000000",1019,13742.990000000002]
["2020-03-26T04:10:00.000000000","2020-03-26T11:10:00.000000000",1023,14000.0]
["2020-03-26T04:10:15.000000000","2020-03-26T11:10:15.000000000",1019,13757.26]
["2020-03-26T04:10:15.000000000","2020-03-26T11:10:15.000000000",1023,14057.2]
["2020-03-26T04:10:30.000000000","2020-03-26T11:10:30.000000000",1019,13800.050000000001]
["2020-03-26T04:10:30.000000000","2020-03-26T11:10:30.000000000",1023,14100.099999999999]
["2020-03-26T04:10:45.000000000","2020-03-26T11:10:45.000000000",1019,13857.25]
["2020-03-26T04:10:45.000000000","2020-03-26T11:10:45.000000000",1023,14100.099999999999]
["2020-03-26T04:11:00.000000000","2020-03-26T11:11:00.000000000",1019,13900.15]
["2020-03-26T04:11:00.000000000","2020-03-26T11:11:00.000000000",1023,14042.9]
["2020-03-26T04:11:15.000000000","2020-03-26T11:11:15.000000000",1019,13842.95]
["2020-03-26T04:11:15.000000000","2020-03-26T11:11:15.000000000",1023,14057.2]
["2020-03-26T04:11:30.000000000","2020-03-26T11:11:30.000000000",1019,13742.990000000002]
["2020-03-26T04:11:30.000000000","2020-03-26T11:11:30.000000000",1023,14100.099999999999]
["2020-03-26T04:11:45.000000000","2020-03-26T11:11:45.000000000",1019,13700.2]
["2020-03-26T04:11:45.000000000","2020-03-26T11:11:45.000000000",1023,14042.9]
["2020-03-26T04:12:00.000000000","2020-03-26T11:12:00.000000000",1019,13700.2]
["2020-03-26T04:12:00.000000000","2020-03-26T11:12:00.000000000",1023,14000.0]
["2020-03-26T04:12:15.000000000","2020-03-26T11:12:15.000000000",1019,13643.0]
["2020-03-26T04:12:15.000000000","2020-03-26T11:12:15.000000000",1023,14000.0]
["2020-03-26T04:12:30.000000000","2020-03-26T11:12:30.000000000",1019,13542.9]
["2020-03-26T04:12:30.000000000","2020-03-26T11:12:30.000000000",1023,14000.0]
["2020-03-26T04:12:45.000000000","2020-03-26T11:12:45.000000000",1019,13614.4]
["2020-03-26T04:12:45.000000000","2020-03-26T11:12:45.000000000",1023,14057.2]
["2020-03-26T04:13:00.000000000","2020-03-26T11:13:00.000000000",1019,13700.2]
["2020-03-26T04:13:00.000000000","2020-03-26T11:13:00.000000000",1023,14042.9]
["2020-03-26T04:13:15.000000000","2020-03-26T11:13:15.000000000",1019,13700.2]
["2020-03-26T04:13:15.000000000","2020-03-26T11:13:15.000000000",1023,14000.0]
["2020-03-26T04:13:30.000000000","2020-03-26T11:13:30.000000000",1019,13700.2]
["2020-03-26T04:13:30.000000000","2020-03-26T11:13:30.000000000",1023,14000.0]
["2020-03-26T04:13:45.000000000","2020-03-26T11:13:45.000000000",1019,13700.2]
["2020-03-26T04:13:45.000000000","2020-03-26T11:13:45.000000000",1023,14000.0]
["2020-03-26T04:14:00.000000000","2020-03-26T11:14:00.000000000",1019,13700.2]
["2020-03-26T04:14:00.000000000","2020-03-26T11:14:00.000000000",1023,14000.0]
["2020-03-26T04:14:15.000000000","2020-03-26T11:14:15.000000000",1019,13757.26]
["2020-03-26T04:14:15.000000000","2020-03-26T11:14:15.000000000",1023,14000.0]
["2020-03-26T04:14:30.000000000","2020-03-26T11:14:30.000000000",1019,13742.990000000002]
["2020-03-26T04:14:30.000000000","2020-03-26T11:14:30.000000000",1023,14000.0]
["2020-03-26T04:14:45.000000000","2020-03-26T11:14:45.000000000",1019,13700.2]
["2020-03-26T04:14:45.000000000","2020-03-26T11:14:45.000000000",1023,14057.2]
["2020-03-26T04:15:00.000000000","2020-03-26T11:15:00.000000000",1019,13757.26]
["2020-03-26T04:15:00.000000000","2020-03-26T11:15:00.000000000",1023,14100.099999999999]
["2020-03-26T04:15:15.000000000","2020-03-26T11:15:15.000000000",1019,13800.050000000001]
["2020-03-26T04:15:15.000000000","2020-03-26T11:15:15.000000000",1023,14042.9]
["2020-03-26T04:15:30.000000000","2020-03-26T11:15:30.000000000",1019,13800.050000000001]
["2020-03-26T04:15:30.000000000","2020-03-26T11:15:30.000000000",1023,14000.0]
["2020-03-26T04:15:45.000000000","2020-03-26T11:15:45.000000000",1019,13800.050000000001]
["2020-03-26T04:15:45.000000000","2020-03-26T11:15:45.000000000",1023,14000.0]
["2020-03-26T04:16:00.000000000","2020-03-26T11:16:00.000000000",1019,13742.990000000002]
["2020-03-26T04:16:00.000000000","2020-03-26T11:16:00.000000000",1023,14057.2]
["2020-03-26T04:16:15.000000000","2020-03-26T11:16:15.000000000",1019,13643.0]
["2020-03-26T04:16:15.000000000","2020-03-26T11:16:15.000000000",1023,14100.099999999999]
["2020-03-26T04:16:30.000000000","2020-03-26T11:16:30.000000000",1019,13657.3]
["2020-03-26T04:16:30.000000000","2020-03-26T11:16:30.000000000",1023,14042.9]
["2020-03-26T04:16:45.000000000","2020-03-26T11:16:45.000000000",1019,13757.26]
["2020-03-26T04:16:45.000000000","2020-03-26T11:16:45.000000000",1023,14000.0]
["2020-03-26T04:17:00.000000000","2020-03-26T11:17:00.000000000",1019,13800.050000000001]
["2020-03-26T04:17:00.000000000","2020-03-26T11:17:00.000000000",1023,14000.0]
["2020-03-26T04:17:15.000000000","2020-03-26T11:17:15.000000000",1019,13800.050000000001]
["2020-03-26T04:17:15.000000000","2020-03-26T11:17:15.000000000",1023,13942.94]
["2020-03-26T04:17:30.000000000","2020-03-26T11:17:30.000000000",1019,13742.990000000002]
["2020-03-26T04:17:30.000000000","2020-03-26T11:17:30.000000000",1023,13900.15]
["2020-03-26T04:17:45.000000000","2020-03-26T11:17:45.000000000",1019,13643.0]
["2020-03-26T04:17:45.000000000","2020-03-26T11:17:45.000000000",1023,13900.15]
["2020-03-26T04:18:00.000000000","2020-03-26T11:18:00.000000000",1019,13657.3]
["2020-03-26T04:18:00.000000000","2020-03-26T11:18:00.000000000",1023,13900.15]
["2020-03-26T04:18:15.000000000","2020-03-26T11:18:15.000000000",1019,13700.2]
["2020-03-26T04:18:15.000000000","2020-03-26T11:18:15.000000000",1023,13900.15]
["2020-03-26T04:18:30.000000000","2020-03-26T11:18:30.000000000",1019,13700.2]
["2020-03-26T04:18:30.000000000","2020-03-26T11:18:30.000000000",1023,13900.15]
["2020-03-26T04:18:45.000000000","2020-03-26T11:18:45.000000000",1019,13757.26]
["2020-03-26T04:18:45.000000000","2020-03-26T11:18:45.000000000",1023,13900.15]
["2020-03-26T04:19:00.000000000","2020-03-26T11:19:00.000000000",1019,13742.990000000002]
["2020-03-26T04:19:00.000000000","2020-03-26T11:19:00.000000000",1023,13842.95]
["2020-03-26T04:19:15.000000000","2020-03-26T11:19:15.000000000",1019,13700.2]
["2020-03-26T04:19:15.000000000","2020-03-26T11:19:15.000000000",1023,13914.310000000001]
["2020-03-26T04:19:30.000000000","2020-03-26T11:19:30.000000000",1019,13643.0]
["2020-03-26T04:19:30.000000000","2020-03-26T11:19:30.000000000",1023,14057.2]
["2020-03-26T04:19:45.000000000","2020-03-26T11:19:45.000000000",1019,13600.099999999999]
["2020-03-26T04:19:45.000000000","2020-03-26T11:19:45.000000000",1023,13985.84]
["2020-03-26T04:20:00.000000000","2020-03-26T11:20:00.000000000",1019,13657.3]
["2020-03-26T04:20:00.000000000","2020-03-26T11:20:00.000000000",1023,13900.15]
["2020-03-26T04:20:15.000000000","2020-03-26T11:20:15.000000000",1019,13643.0]
["2020-03-26T04:20:15.000000000","2020-03-26T11:20:15.000000000",1023,13957.21]
["2020-03-26T04:20:30.000000000","2020-03-26T11:20:30.000000000",1019,13600.099999999999]
["2020-03-26T04:20:30.000000000","2020-03-26T11:20:30.000000000",1023,14000.0]
["2020-03-26T04:20:45.000000000","2020-03-26T11:20:45.000000000",1019,13542.9]
["2020-03-26T04:20:45.000000000","2020-03-26T11:20:45.000000000",1023,14000.0]
["2020-03-26T04:21:00.000000000","2020-03-26T11:21:00.000000000",1019,13557.2]
["2020-03-26T04:21:00.000000000","2020-03-26T11:21:00.000000000",1023,13942.94]
["2020-03-26T04:21:15.000000000","2020-03-26T11:21:15.000000000",1019,13657.3]
["2020-03-26T04:21:15.000000000","2020-03-26T11:21:15.000000000",1023,13900.15]
["2020-03-26T04:21:30.000000000","2020-03-26T11:21:30.000000000",1019,13700.2]
["2020-03-26T04:21:30.000000000","2020-03-26T11:21:30.000000000",1023,13900.15]
["2020-03-26T04:21:45.000000000","2020-03-26T11:21:45.000000000",1019,13700.2]
["2020-03-26T04:21:45.000000000","2020-03-26T11:21:45.000000000",1023,13842.95]
["2020-03-26T04:22:00.000000000","2020-03-26T11:22:00.000000000",1019,13643.0]
["2020-03-26T04:22:00.000000000","2020-03-26T11:22:00.000000000",1023,13857.25]
["2020-03-26T04:22:15.000000000","2020-03-26T11:22:15.000000000",1019,13600.099999999999]
["2020-03-26T04:22:15.000000000","2020-03-26T11:22:15.000000000",1023,13900.15]
["2020-03-26T04:22:30.000000000","2020-03-26T11:22:30.000000000",1019,13600.099999999999]
["2020-03-26T04:22:30.000000000","2020-03-26T11:22:30.000000000",1023,13842.95]
["2020-03-26T04:22:45.000000000","2020-03-26T11:22:45.000000000",1019,13600.099999999999]
["2020-03-26T04:22:45.000000000","2020-03-26T11:22:45.000000000",1023,13800.050000000001]
["2020-03-26T04:23:00.000000000","2020-03-26T11:23:00.000000000",1019,13657.3]
["2020-03-26T04:23:00.000000000","2020-03-26T11:23:00.000000000",1023,13800.050000000001]
["2020-03-26T04:23:15.000000000","2020-03-26T11:23:15.000000000",1019,13700.2]
["2020-03-26T04:23:15.000000000","2020-03-26T11:23:15.000000000",1023,13857.25]
["2020-03-26T04:23:30.000000000","2020-03-26T11:23:30.000000000",1019,13643.0]
["2020-03-26T04:23:30.000000000","2020-03-26T11:23:30.000000000",1023,13842.95]
["2020-03-26T04:23:45.000000000","2020-03-26T11:23:45.000000000",1019,13657.3]
["2020-03-26T04:23:45.000000000","2020-03-26T11:23:45.000000000",1023,13857.25]
["2020-03-26T04:24:00.000000000","2020-03-26T11:24:00.000000000",1019,13643.0]
["2020-03-26T04:24:00.000000000","2020-03-26T11:24:00.000000000",1023,13900.15]
["2020-03-26T04:24:15.000000000","2020-03-26T11:24:15.000000000",1019,13657.3]
["2020-03-26T04:24:15.000000000","2020-03-26T11:24:15.000000000",1023,13900.15]
["2020-03-26T04:24:30.000000000","2020-03-26T11:24:30.000000000",1019,13700.2]
["2020-03-26T04:24:30.000000000","2020-03-26T11:24:30.000000000",1023,13842.95]
["2020-03-26T04:24:45.000000000","2020-03-26T11:24:45.000000000",1019,13643.0]
["2020-03-26T04:24:45.000000000","2020-03-26T11:24:45.000000000",1023,13800.050000000001]
["2020-03-26T04:25:00.000000000","2020-03-26T11:25:00.000000000",1019,13600.099999999999]
["2020-03-26T04:25:00.000000000","2020-03-26T11:25:00.000000000",1023,13800.050000000001]
["2020-03-26T04:25:15.000000000","2020-03-26T11:25:15.000000000",1019,13600.099999999999]
["2020-03-26T04:25:15.000000000","2020-03-26T11:25:15.000000000",1023,13800.050000000001]
["2020-03-26T04:25:30.000000000","2020-03-26T11:25:30.000000000",1019,13600.099999999999]
["2020-03-26T04:25:30.000000000","2020-03-26T11:25:30.000000000",1023,13800.050000000001]
["2020-03-26T04:25:45.000000000","2020-03-26T11:25:45.000000000",1019,13600.099999999999]
["2020-03-26T04:25:45.000000000","2020-03-26T11:25:45.000000000",1023,13800.050000000001]
["2020-03-26T04:26:00.000000000","2020-03-26T11:26:00.000000000",1019,13600.099999999999]
["2020-03-26T04:26:00.000000000","2020-03-26T11:26:00.000000000",1023,13857.25]
["2020-03-26T04:26:15.000000000","2020-03-26T11:26:15.000000000",1019,13600.099999999999]
["2020-03-26T04:26:15.000000000","2020-03-26T11:26:15.000000000",1023,13842.95]
["2020-03-26T04:26:30.000000000","2020-03-26T11:26:30.000000000",1019,13657.3]
["2020-03-26T04:26:30.000000000","2020-03-26T11:26:30.000000000",1023,13800.050000000001]
["2020-03-26T04:26:45.000000000","2020-03-26T11:26:45.000000000",1019,13643.0]
["2020-03-26T04:26:45.000000000","2020-03-26T11:26:45.000000000",1023,13800.050000000001]
["2020-03-26T04:27:00.000000000","2020-03-26T11:27:00.000000000",1019,13600.099999999999]
["2020-03-26T04:27:00.000000000","2020-03-26T11:27:00.000000000",1023,13800.050000000001]
["2020-03-26T04:27:15.000000000","2020-03-26T11:27:15.000000000",1019,13542.9]
["2020-03-26T04:27:15.000000000","2020-03-26T11:27:15.000000000",1023,13800.050000000001]
["2020-03-26T04:27:30.000000000","2020-03-26T11:27:30.000000000",1019,13500.0]
["2020-03-26T04:27:30.000000000","2020-03-26T11:27:30.000000000",1023,13800.050000000001]
["2020-03-26T04:27:45.000000000","2020-03-26T11:27:45.000000000",1019,13500.0]
["2020-03-26T04:27:45.000000000","2020-03-26T11:27:45.000000000",1023,13800.050000000001]
["2020-03-26T04:28:00.000000000","2020-03-26T11:28:00.000000000",1019,13442.94]
["2020-03-26T04:28:00.000000000","2020-03-26T11:28:00.000000000",1023,13800.050000000001]
["2020-03-26T04:28:15.000000000","2020-03-26T11:28:15.000000000",1019,13457.21]
["2020-03-26T04:28:15.000000000","2020-03-26T11:28:15.000000000",1023,13800.050000000001]
["2020-03-26T04:28:30.000000000","2020-03-26T11:28:30.000000000",1019,13557.2]
["2020-03-26T04:28:30.000000000","2020-03-26T11:28:30.000000000",1023,13742.990000000002]
["2020-03-26T04:28:45.000000000","2020-03-26T11:28:45.000000000",1019,13600.099999999999]
["2020-03-26T04:28:45.000000000","2020-03-26T11:28:45.000000000",1023,13700.2]
["2020-03-26T04:29:00.000000000","2020-03-26T11:29:00.000000000",1019,13600.099999999999]
["2020-03-26T04:29:00.000000000","2020-03-26T11:29:00.000000000",1023,13700.2]
["2020-03-26T04:29:15.000000000","2020-03-26T11:29:15.000000000",1019,13600.099999999999]
["2020-03-26T04:29:15.000000000","2020-03-26T11:29:15.000000000",1023,13700.2]
["2020-03-26T04:29:30.000000000","2020-03-26T11:29:30.000000000",1019,13600.099999999999]
["2020-03-26T04:29:30.000000000","2020-03-26T11:29:30.000000000",1023,13700.2]
["2020-03-26T04:29:45.000000000","2020-03-26T11:29:45.000000000",1019,13428.64]
["2020-03-26T04:29:45.000000000","2020-03-26T11:29:45.000000000",1023,13700.2]
["2020-03-26T04:30:00.000000000","2020-03-26T11:30:00.000000000",1019,13357.25]
["2020-03-26T04:30:00.000000000","2020-03-26T11:30:00.000000000",1023,13700.2]
["2020-03-26T04:30:15.000000000","2020-03-26T11:30:15.000000000",1019,13400.15]
["2020-03-26T04:30:15.000000000","2020-03-26T11:30:15.000000000",1023,13757.26]
["2020-03-26T04:30:30.000000000","2020-03-26T11:30:30.000000000",1019,13400.15]
["2020-03-26T04:30:30.000000000","2020-03-26T11:30:30.000000000",1023,13800.050000000001]
["2020-03-26T04:30:45.000000000","2020-03-26T11:30:45.000000000",1019,13400.15]
["2020-03-26T04:30:45.000000000","2020-03-26T11:30:45.000000000",1023,13742.990000000002]
["2020-03-26T04:31:00.000000000","2020-03-26T11:31:00.000000000",1019,13457.21]
["2020-03-26T04:31:00.000000000","2020-03-26T11:31:00.000000000",1023,13700.2]
["2020-03-26T04:31:15.000000000","2020-03-26T11:31:15.000000000",1019,13500.0]
["2020-03-26T04:31:15.000000000","2020-03-26T11:31:15.000000000",1023,13700.2]
["2020-03-26T04:31:30.000000000","2020-03-26T11:31:30.000000000",1019,13500.0]
["2020-03-26T04:31:30.000000000","2020-03-26T11:31:30.000000000",1023,13700.2]
["2020-03-26T04:31:45.000000000","2020-03-26T11:31:45.000000000",1019,13442.94]
["2020-03-26T04:31:45.000000000","2020-03-26T11:31:45.000000000",1023,13757.26]
["2020-03-26T04:32:00.000000000","2020-03-26T11:32:00.000000000",1019,13342.95]
["2020-03-26T04:32:00.000000000","2020-03-26T11:32:00.000000000",1023,13800.050000000001]
["2020-03-26T04:32:15.000000000","2020-03-26T11:32:15.000000000",1019,13414.310000000001]
["2020-03-26T04:32:15.000000000","2020-03-26T11:32:15.000000000",1023,13742.990000000002]
["2020-03-26T04:32:30.000000000","2020-03-26T11:32:30.000000000",1019,13500.0]
["2020-03-26T04:32:30.000000000","2020-03-26T11:32:30.000000000",1023,13700.2]
["2020-03-26T04:32:45.000000000","2020-03-26T11:32:45.000000000",1019,13442.94]
["2020-03-26T04:32:45.000000000","2020-03-26T11:32:45.000000000",1023,13700.2]
["2020-03-26T04:33:00.000000000","2020-03-26T11:33:00.000000000",1019,13400.15]
["2020-03-26T04:33:00.000000000","2020-03-26T11:33:00.000000000",1023,13757.26]
["2020-03-26T04:33:15.000000000","2020-03-26T11:33:15.000000000",1019,13342.95]
["2020-03-26T04:33:15.000000000","2020-03-26T11:33:15.000000000",1023,13800.050000000001]
["2020-03-26T04:33:30.000000000","2020-03-26T11:33:30.000000000",1019,13357.25]
["2020-03-26T04:33:30.000000000","2020-03-26T11:33:30.000000000",1023,13742.990000000002]
["2020-03-26T04:33:45.000000000","2020-03-26T11:33:45.000000000",1019,13400.15]
["2020-03-26T04:33:45.000000000","2020-03-26T11:33:45.000000000",1023,13757.26]
["2020-03-26T04:34:00.000000000","2020-03-26T11:34:00.000000000",1019,13400.15]
["2020-03-26T04:34:00.000000000","2020-03-26T11:34:00.000000000",1023,13742.990000000002]
["2020-03-26T04:34:15.000000000","2020-03-26T11:34:15.000000000",1019,13342.95]
["2020-03-26T04:34:15.000000000","2020-03-26T11:34:15.000000000",1023,13700.2]
["2020-03-26T04:34:30.000000000","2020-03-26T11:34:30.000000000",1019,13414.310000000001]
["2020-03-26T04:34:30.000000000","2020-03-26T11:34:30.000000000",1023,13700.2]
["2020-03-26T04:34:45.000000000","2020-03-26T11:34:45.000000000",1019,13500.0]
["2020-03-26T04:34:45.000000000","2020-03-26T11:34:45.000000000",1023,13700.2]
["2020-03-26T04:35:00.000000000","2020-03-26T11:35:00.000000000",1019,13442.94]
["2020-03-26T04:35:00.000000000","2020-03-26T11:35:00.000000000",1023,13700.2]
["2020-03-26T04:35:15.000000000","2020-03-26T11:35:15.000000000",1019,13400.15]
["2020-03-26T04:35:15.000000000","2020-03-26T11:35:15.000000000",1023,13700.2]
["2020-03-26T04:35:30.000000000","2020-03-26T11:35:30.000000000",1019,13342.95]
["2020-03-26T04:35:30.000000000","2020-03-26T11:35:30.000000000",1023,13700.2]
["2020-03-26T04:35:45.000000000","2020-03-26T11:35:45.000000000",1019,13300.050000000001]
["2020-03-26T04:35:45.000000000","2020-03-26T11:35:45.000000000",1023,13643.0]
["2020-03-26T04:36:00.000000000","2020-03-26T11:36:00.000000000",1019,13357.25]
["2020-03-26T04:36:00.000000000","2020-03-26T11:36:00.000000000",1023,13600.099999999999]
["2020-03-26T04:36:15.000000000","2020-03-26T11:36:15.000000000",1019,13457.21]
["2020-03-26T04:36:15.000000000","2020-03-26T11:36:15.000000000",1023,13600.099999999999]
["2020-03-26T04:36:30.000000000","2020-03-26T11:36:30.000000000",1019,13442.94]
["2020-03-26T04:36:30.000000000","2020-03-26T11:36:30.000000000",1023,13600.099999999999]
["2020-03-26T04:36:45.000000000","2020-03-26T11:36:45.000000000",1019,13342.95]
["2020-03-26T04:36:45.000000000","2020-03-26T11:36:45.000000000",1023,13542.9]
["2020-03-26T04:37:00.000000000","2020-03-26T11:37:00.000000000",1019,13357.25]
["2020-03-26T04:37:00.000000000","2020-03-26T11:37:00.000000000",1023,13557.2]
["2020-03-26T04:37:15.000000000","2020-03-26T11:37:15.000000000",1019,13457.21]
["2020-03-26T04:37:15.000000000","2020-03-26T11:37:15.000000000",1023,13600.099999999999]
["2020-03-26T04:37:30.000000000","2020-03-26T11:37:30.000000000",1019,13442.94]
["2020-03-26T04:37:30.000000000","2020-03-26T11:37:30.000000000",1023,13600.099999999999]
["2020-03-26T04:37:45.000000000","2020-03-26T11:37:45.000000000",1019,13400.15]
["2020-03-26T04:37:45.000000000","2020-03-26T11:37:45.000000000",1023,13600.099999999999]
["2020-03-26T04:38:00.000000000","2020-03-26T11:38:00.000000000",1019,13228.69]
["2020-03-26T04:38:00.000000000","2020-03-26T11:38:00.000000000",1023,13600.099999999999]
["2020-03-26T04:38:15.000000000","2020-03-26T11:38:15.000000000",1019,13100.099999999999]
["2020-03-26T04:38:15.000000000","2020-03-26T11:38:15.000000000",1023,13600.099999999999]
["2020-03-26T04:38:30.000000000","2020-03-26T11:38:30.000000000",1019,13100.099999999999]
["2020-03-26T04:38:30.000000000","2020-03-26T11:38:30.000000000",1023,13542.9]
["2020-03-26T04:38:45.000000000","2020-03-26T11:38:45.000000000",1019,13271.56]
["2020-03-26T04:38:45.000000000","2020-03-26T11:38:45.000000000",1023,13557.2]
["2020-03-26T04:39:00.000000000","2020-03-26T11:39:00.000000000",1019,13342.95]
["2020-03-26T04:39:00.000000000","2020-03-26T11:39:00.000000000",1023,13657.3]
["2020-03-26T04:39:15.000000000","2020-03-26T11:39:15.000000000",1019,13242.990000000002]
["2020-03-26T04:39:15.000000000","2020-03-26T11:39:15.000000000",1023,13700.2]
["2020-03-26T04:39:30.000000000","2020-03-26T11:39:30.000000000",1019,13200.2]
["2020-03-26T04:39:30.000000000","2020-03-26T11:39:30.000000000",1023,13643.0]
["2020-03-26T04:39:45.000000000","2020-03-26T11:39:45.000000000",1019,13257.26]
["2020-03-26T04:39:45.000000000","2020-03-26T11:39:45.000000000",1023,13600.099999999999]
["2020-03-26T04:40:00.000000000","2020-03-26T11:40:00.000000000",1019,13357.25]
["2020-03-26T04:40:00.000000000","2020-03-26T11:40:00.000000000",1023,13600.099999999999]
["2020-03-26T04:40:15.000000000","2020-03-26T11:40:15.000000000",1019,13400.15]
["2020-03-26T04:40:15.000000000","2020-03-26T11:40:15.000000000",1023,13542.9]
["2020-03-26T04:40:30.000000000","2020-03-26T11:40:30.000000000",1019,13342.95]
["2020-03-26T04:40:30.000000000","2020-03-26T11:40:30.000000000",1023,13385.74]
["2020-03-26T04:40:45.000000000","2020-03-26T11:40:45.000000000",1019,13300.050000000001]
["2020-03-26T04:40:45.000000000","2020-03-26T11:40:45.000000000",1023,13414.310000000001]
["2020-03-26T04:41:00.000000000","2020-03-26T11:41:00.000000000",1019,13300.050000000001]
["2020-03-26T04:41:00.000000000","2020-03-26T11:41:00.000000000",1023,13442.94]
["2020-03-26T04:41:15.000000000","2020-03-26T11:41:15.000000000",1019,13300.050000000001]
["2020-03-26T04:41:15.000000000","2020-03-26T11:41:15.000000000",1023,13457.21]
["2020-03-26T04:41:30.000000000","2020-03-26T11:41:30.000000000",1019,13300.050000000001]
["2020-03-26T04:41:30.000000000","2020-03-26T11:41:30.000000000",1023,13557.2]
["2020-03-26T04:41:45.000000000","2020-03-26T11:41:45.000000000",1019,13357.25]
["2020-03-26T04:41:45.000000000","2020-03-26T11:41:45.000000000",1023,13600.099999999999]
["2020-03-26T04:42:00.000000000","2020-03-26T11:42:00.000000000",1019,13285.89]
["2020-03-26T04:42:00.000000000","2020-03-26T11:42:00.000000000",1023,13542.9]
["2020-03-26T04:42:15.000000000","2020-03-26T11:42:15.000000000",1019,13257.26]
["2020-03-26T04:42:15.000000000","2020-03-26T11:42:15.000000000",1023,13500.0]
["2020-03-26T04:42:30.000000000","2020-03-26T11:42:30.000000000",1019,13300.050000000001]
["2020-03-26T04:42:30.000000000","2020-03-26T11:42:30.000000000",1023,13500.0]
["2020-03-26T04:42:45.000000000","2020-03-26T11:42:45.000000000",1019,13300.050000000001]
["2020-03-26T04:42:45.000000000","2020-03-26T11:42:45.000000000",1023,13500.0]
["2020-03-26T04:43:00.000000000","2020-03-26T11:43:00.000000000",1019,13300.050000000001]
["2020-03-26T04:43:00.000000000","2020-03-26T11:43:00.000000000",1023,13557.2]
["2020-03-26T04:43:15.000000000","2020-03-26T11:43:15.000000000",1019,13242.990000000002]
["2020-03-26T04:43:15.000000000","2020-03-26T11:43:15.000000000",1023,13542.9]
["2020-03-26T04:43:30.000000000","2020-03-26T11:43:30.000000000",1019,13143.0]
["2020-03-26T04:43:30.000000000","2020-03-26T11:43:30.000000000",1023,13500.0]
["2020-03-26T04:43:45.000000000","2020-03-26T11:43:45.000000000",1019,13157.3]
["2020-03-26T04:43:45.000000000","2020-03-26T11:43:45.000000000",1023,13500.0]
["2020-03-26T04:44:00.000000000","2020-03-26T11:44:00.000000000",1019,13257.26]
["2020-03-26T04:44:00.000000000","2020-03-26T11:44:00.000000000",1023,13500.0]
["2020-03-26T04:44:15.000000000","2020-03-26T11:44:15.000000000",1019,13357.25]
["2020-03-26T04:44:15.000000000","2020-03-26T11:44:15.000000000",1023,13442.94]
["2020-03-26T04:44:30.000000000","2020-03-26T11:44:30.000000000",1019,13342.95]
["2020-03-26T04:44:30.000000000","2020-03-26T11:44:30.000000000",1023,13400.15]
["2020-03-26T04:44:45.000000000","2020-03-26T11:44:45.000000000",1019,13242.990000000002]
["2020-03-26T04:44:45.000000000","2020-03-26T11:44:45.000000000",1023,13342.95]
["2020-03-26T04:45:00.000000000","2020-03-26T11:45:00.000000000",1019,13257.26]
["2020-03-26T04:45:00.000000000","2020-03-26T11:45:00.000000000",1023,13357.25]
["2020-03-26T04:45:15.000000000","2020-03-26T11:45:15.000000000",1019,13300.050000000001]
["2020-03-26T04:45:15.000000000","2020-03-26T11:45:15.000000000",1023,13400.15]
["2020-03-26T04:45:30.000000000","2020-03-26T11:45:30.000000000",1019,13300.050000000001]
["2020-03-26T04:45:30.000000000","2020-03-26T11:45:30.000000000",1023,13400.15]
["2020-03-26T04:45:45.000000000","2020-03-26T11:45:45.000000000",1019,13300.050000000001]
["2020-03-26T04:45:45.000000000","2020-03-26T11:45:45.000000000",1023,13400.15]
["2020-03-26T04:46:00.000000000","2020-03-26T11:46:00.000000000",1019,13185.79]
["2020-03-26T04:46:00.000000000","2020-03-26T11:46:00.000000000",1023,13400.15]
["2020-03-26T04:46:15.000000000","2020-03-26T11:46:15.000000000",1019,13157.3]
["2020-03-26T04:46:15.000000000","2020-03-26T11:46:15.000000000",1023,13457.21]
["2020-03-26T04:46:30.000000000","2020-03-26T11:46:30.000000000",1019,13200.2]
["2020-03-26T04:46:30.000000000","2020-03-26T11:46:30.000000000",1023,13500.0]
["2020-03-26T04:46:45.000000000","2020-03-26T11:46:45.000000000",1019,13200.2]
["2020-03-26T04:46:45.000000000","2020-03-26T11:46:45.000000000",1023,13442.94]
["2020-03-26T04:47:00.000000000","2020-03-26T11:47:00.000000000",1019,13200.2]
["2020-03-26T04:47:00.000000000","2020-03-26T11:47:00.000000000",1023,13400.15]
["2020-03-26T04:47:15.000000000","2020-03-26T11:47:15.000000000",1019,13200.2]
["2020-03-26T04:47:15.000000000","2020-03-26T11:47:15.000000000",1023,13457.21]
["2020-03-26T04:47:30.000000000","2020-03-26T11:47:30.000000000",1019,13200.2]
["2020-03-26T04:47:30.000000000","2020-03-26T11:47:30.000000000",1023,13442.94]
["2020-03-26T04:47:45.000000000","2020-03-26T11:47:45.000000000",1019,13200.2]
["2020-03-26T04:47:45.000000000","2020-03-26T11:47:45.000000000",1023,13400.15]
["2020-03-26T04:48:00.000000000","2020-03-26T11:48:00.000000000",1019,13200.2]
["2020-03-26T04:48:00.000000000","2020-03-26T11:48:00.000000000",1023,13400.15]
["2020-03-26T04:48:15.000000000","2020-03-26T11:48:15.000000000",1019,13143.0]
["2020-03-26T04:48:15.000000000","2020-03-26T11:48:15.000000000",1023,13400.15]
["2020-03-26T04:48:30.000000000","2020-03-26T11:48:30.000000000",1019,13100.099999999999]
["2020-03-26T04:48:30.000000000","2020-03-26T11:48:30.000000000",1023,13400.15]
["2020-03-26T04:48:45.000000000","2020-03-26T11:48:45.000000000",1019,13100.099999999999]
["2020-03-26T04:48:45.000000000","2020-03-26T11:48:45.000000000",1023,13400.15]
["2020-03-26T04:49:00.000000000","2020-03-26T11:49:00.000000000",1019,13100.099999999999]
["2020-03-26T04:49:00.000000000","2020-03-26T11:49:00.000000000",1023,13342.95]
["2020-03-26T04:49:15.000000000","2020-03-26T11:49:15.000000000",1019,13100.099999999999]
["2020-03-26T04:49:15.000000000","2020-03-26T11:49:15.000000000",1023,13242.990000000002]
["2020-03-26T04:49:30.000000000","2020-03-26T11:49:30.000000000",1019,13100.099999999999]
["2020-03-26T04:49:30.000000000","2020-03-26T11:49:30.000000000",1023,13257.26]
["2020-03-26T04:49:45.000000000","2020-03-26T11:49:45.000000000",1019,13100.099999999999]
["2020-03-26T04:49:45.000000000","2020-03-26T11:49:45.000000000",1023,13300.050000000001]
["2020-03-26T04:50:00.000000000","2020-03-26T11:50:00.000000000",1019,13157.3]
["2020-03-26T04:50:00.000000000","2020-03-26T11:50:00.000000000",1023,13357.25]
["2020-03-26T04:50:15.000000000","2020-03-26T11:50:15.000000000",1019,13200.2]
["2020-03-26T04:50:15.000000000","2020-03-26T11:50:15.000000000",1023,13400.15]
["2020-03-26T04:50:30.000000000","2020-03-26T11:50:30.000000000",1019,13200.2]
["2020-03-26T04:50:30.000000000","2020-03-26T11:50:30.000000000",1023,13285.89]
["2020-03-26T04:50:45.000000000","2020-03-26T11:50:45.000000000",1019,13143.0]
["2020-03-26T04:50:45.000000000","2020-03-26T11:50:45.000000000",1023,13257.26]
["2020-03-26T04:51:00.000000000","2020-03-26T11:51:00.000000000",1019,13100.099999999999]
["2020-03-26T04:51:00.000000000","2020-03-26T11:51:00.000000000",1023,13414.310000000001]
["2020-03-26T04:51:15.000000000","2020-03-26T11:51:15.000000000",1019,13100.099999999999]
["2020-03-26T04:51:15.000000000","2020-03-26T11:51:15.000000000",1023,13442.94]
["2020-03-26T04:51:30.000000000","2020-03-26T11:51:30.000000000",1019,13100.099999999999]
["2020-03-26T04:51:30.000000000","2020-03-26T11:51:30.000000000",1023,13342.95]
["2020-03-26T04:51:45.000000000","2020-03-26T11:51:45.000000000",1019,13042.9]
["2020-03-26T04:51:45.000000000","2020-03-26T11:51:45.000000000",1023,13300.050000000001]
["2020-03-26T04:52:00.000000000","2020-03-26T11:52:00.000000000",1019,12942.94]
["2020-03-26T04:52:00.000000000","2020-03-26T11:52:00.000000000",1023,13357.25]
["2020-03-26T04:52:15.000000000","2020-03-26T11:52:15.000000000",1019,12957.21]
["2020-03-26T04:52:15.000000000","2020-03-26T11:52:15.000000000",1023,13342.95]
["2020-03-26T04:52:30.000000000","2020-03-26T11:52:30.000000000",1019,13057.2]
["2020-03-26T04:52:30.000000000","2020-03-26T11:52:30.000000000",1023,13300.050000000001]
["2020-03-26T04:52:45.000000000","2020-03-26T11:52:45.000000000",1019,13100.099999999999]
["2020-03-26T04:52:45.000000000","2020-03-26T11:52:45.000000000",1023,13300.050000000001]
["2020-03-26T04:53:00.000000000","2020-03-26T11:53:00.000000000",1019,13042.9]
["2020-03-26T04:53:00.000000000","2020-03-26T11:53:00.000000000",1023,13300.050000000001]
["2020-03-26T04:53:15.000000000","2020-03-26T11:53:15.000000000",1019,13000.0]
["2020-03-26T04:53:15.000000000","2020-03-26T11:53:15.000000000",1023,13300.050000000001]
["2020-03-26T04:53:30.000000000","2020-03-26T11:53:30.000000000",1019,13000.0]
["2020-03-26T04:53:30.000000000","2020-03-26T11:53:30.000000000",1023,13300.050000000001]
["2020-03-26T04:53:45.000000000","2020-03-26T11:53:45.000000000",1019,13057.2]
["2020-03-26T04:53:45.000000000","2020-03-26T11:53:45.000000000",1023,13357.25]
["2020-03-26T04:54:00.000000000","2020-03-26T11:54:00.000000000",1019,13100.099999999999]
["2020-03-26T04:54:00.000000000","2020-03-26T11:54:00.000000000",1023,13400.15]
["2020-03-26T04:54:15.000000000","2020-03-26T11:54:15.000000000",1019,13100.099999999999]
["2020-03-26T04:54:15.000000000","2020-03-26T11:54:15.000000000",1023,13342.95]
["2020-03-26T04:54:30.000000000","2020-03-26T11:54:30.000000000",1019,13157.3]
["2020-03-26T04:54:30.000000000","2020-03-26T11:54:30.000000000",1023,13300.050000000001]
["2020-03-26T04:54:45.000000000","2020-03-26T11:54:45.000000000",1019,13143.0]
["2020-03-26T04:54:45.000000000","2020-03-26T11:54:45.000000000",1023,13300.050000000001]
["2020-03-26T04:55:00.000000000","2020-03-26T11:55:00.000000000",1019,13100.099999999999]
["2020-03-26T04:55:00.000000000","2020-03-26T11:55:00.000000000",1023,13242.990000000002]
["2020-03-26T04:55:15.000000000","2020-03-26T11:55:15.000000000",1019,13100.099999999999]
["2020-03-26T04:55:15.000000000","2020-03-26T11:55:15.000000000",1023,13143.0]
["2020-03-26T04:55:30.000000000","2020-03-26T11:55:30.000000000",1019,13042.9]
["2020-03-26T04:55:30.000000000","2020-03-26T11:55:30.000000000",1023,13157.3]
["2020-03-26T04:55:45.000000000","2020-03-26T11:55:45.000000000",1019,13000.0]
["2020-03-26T04:55:45.000000000","2020-03-26T11:55:45.000000000",1023,13257.26]
["2020-03-26T04:56:00.000000000","2020-03-26T11:56:00.000000000",1019,13057.2]
["2020-03-26T04:56:00.000000000","2020-03-26T11:56:00.000000000",1023,13300.050000000001]
["2020-03-26T04:56:15.000000000","2020-03-26T11:56:15.000000000",1019,13042.9]
["2020-03-26T04:56:15.000000000","2020-03-26T11:56:15.000000000",1023,13300.050000000001]
["2020-03-26T04:56:30.000000000","2020-03-26T11:56:30.000000000",1019,13057.2]
["2020-03-26T04:56:30.000000000","2020-03-26T11:56:30.000000000",1023,13242.990000000002]
["2020-03-26T04:56:45.000000000","2020-03-26T11:56:45.000000000",1019,13042.9]
["2020-03-26T04:56:45.000000000","2020-03-26T11:56:45.000000000",1023,13200.2]
["2020-03-26T04:57:00.000000000","2020-03-26T11:57:00.000000000",1019,13000.0]
["2020-03-26T04:57:00.000000000","2020-03-26T11:57:00.000000000",1023,13200.2]
["2020-03-26T04:57:15.000000000","2020-03-26T11:57:15.000000000",1019,13057.2]
["2020-03-26T04:57:15.000000000","2020-03-26T11:57:15.000000000",1023,13257.26]
["2020-03-26T04:57:30.000000000","2020-03-26T11:57:30.000000000",1019,12985.84]
["2020-03-26T04:57:30.000000000","2020-03-26T11:57:30.000000000",1023,13300.050000000001]
["2020-03-26T04:57:45.000000000","2020-03-26T11:57:45.000000000",1019,12900.15]
["2020-03-26T04:57:45.000000000","2020-03-26T11:57:45.000000000",1023,13242.990000000002]
["2020-03-26T04:58:00.000000000","2020-03-26T11:58:00.000000000",1019,12957.21]
["2020-03-26T04:58:00.000000000","2020-03-26T11:58:00.000000000",1023,13314.460000000001]
["2020-03-26T04:58:15.000000000","2020-03-26T11:58:15.000000000",1019,13057.2]
["2020-03-26T04:58:15.000000000","2020-03-26T11:58:15.000000000",1023,13342.95]
["2020-03-26T04:58:30.000000000","2020-03-26T11:58:30.000000000",1019,13042.9]
["2020-03-26T04:58:30.000000000","2020-03-26T11:58:30.000000000",1023,13242.990000000002]
["2020-03-26T04:58:45.000000000","2020-03-26T11:58:45.000000000",1019,13000.0]
["2020-03-26T04:58:45.000000000","2020-03-26T11:58:45.000000000",1023,13200.2]
["2020-03-26T04:59:00.000000000","2020-03-26T11:59:00.000000000",1019,13000.0]
["2020-03-26T04:59:00.000000000","2020-03-26T11:59:00.000000000",1023,13200.2]
["2020-03-26T04:59:15.000000000","2020-03-26T11:59:15.000000000",1019,12942.94]
["2020-03-26T04:59:15.000000000","2020-03-26T11:59:15.000000000",1023,13257.26]
["2020-03-26T04:59:30.000000000","2020-03-26T11:59:30.000000000",1019,12900.15]
["2020-03-26T04:59:30.000000000","2020-03-26T11:59:30.000000000",1023,13242.990000000002]
["2020-03-26T04:59:45.000000000","2020-03-26T11:59:45.000000000",1019,12900.15]
["2020-03-26T04:59:45.000000000","2020-03-26T11:59:45.000000000",1023,13200.2]
["2020-03-26T05:00:00.000000000","2020-03-26T12:00:00.000000000",1019,12842.95]
["2020-03-26T05:00:00.000000000","2020-03-26T12:00:00.000000000",1023,13257.26]
["2020-03-26T05:00:15.000000000","2020-03-26T12:00:15.000000000",1019,12857.25]
["2020-03-26T05:00:15.000000000","2020-03-26T12:00:15.000000000",1023,13242.990000000002]
["2020-03-26T05:00:30.000000000","2020-03-26T12:00:30.000000000",1019,12900.15]
["2020-03-26T05:00:30.000000000","2020-03-26T12:00:30.000000000",1023,13200.2]
["2020-03-26T05:00:45.000000000","2020-03-26T12:00:45.000000000",1019,12842.95]
["2020-03-26T05:00:45.000000000","2020-03-26T12:00:45.000000000",1023,13200.2]
["2020-03-26T05:01:00.000000000","2020-03-26T12:01:00.000000000",1019,12857.25]
["2020-03-26T05:01:00.000000000","2020-03-26T12:01:00.000000000",1023,13200.2]
["2020-03-26T05:01:15.000000000","2020-03-26T12:01:15.000000000",1019,12957.21]
["2020-03-26T05:01:15.000000000","2020-03-26T12:01:15.000000000",1023,13200.2]
["2020-03-26T05:01:30.000000000","2020-03-26T12:01:30.000000000",1019,13000.0]
["2020-03-26T05:01:30.000000000","2020-03-26T12:01:30.000000000",1023,13257.26]
["2020-03-26T05:01:45.000000000","2020-03-26T12:01:45.000000000",1019,13000.0]
["2020-03-26T05:01:45.000000000","2020-03-26T12:01:45.000000000",1023,13242.990000000002]
["2020-03-26T05:02:00.000000000","2020-03-26T12:02:00.000000000",1019,13000.0]
["2020-03-26T05:02:00.000000000","2020-03-26T12:02:00.000000000",1023,13143.0]
["2020-03-26T05:02:15.000000000","2020-03-26T12:02:15.000000000",1019,12942.94]
["2020-03-26T05:02:15.000000000","2020-03-26T12:02:15.000000000",1023,13157.3]
["2020-03-26T05:02:30.000000000","2020-03-26T12:02:30.000000000",1019,12900.15]
["2020-03-26T05:02:30.000000000","2020-03-26T12:02:30.000000000",1023,13200.2]
["2020-03-26T05:02:45.000000000","2020-03-26T12:02:45.000000000",1019,12957.21]
["2020-03-26T05:02:45.000000000","2020-03-26T12:02:45.000000000",1023,13143.0]
["2020-03-26T05:03:00.000000000","2020-03-26T12:03:00.000000000",1019,13000.0]
["2020-03-26T05:03:00.000000000","2020-03-26T12:03:00.000000000",1023,13100.099999999999]
["2020-03-26T05:03:15.000000000","2020-03-26T12:03:15.000000000",1019,13000.0]
["2020-03-26T05:03:15.000000000","2020-03-26T12:03:15.000000000",1023,13157.3]
["2020-03-26T05:03:30.000000000","2020-03-26T12:03:30.000000000",1019,13000.0]
["2020-03-26T05:03:30.000000000","2020-03-26T12:03:30.000000000",1023,13257.26]
["2020-03-26T05:03:45.000000000","2020-03-26T12:03:45.000000000",1019,12942.94]
["2020-03-26T05:03:45.000000000","2020-03-26T12:03:45.000000000",1023,13242.990000000002]
["2020-03-26T05:04:00.000000000","2020-03-26T12:04:00.000000000",1019,12900.15]
["2020-03-26T05:04:00.000000000","2020-03-26T12:04:00.000000000",1023,13143.0]
["2020-03-26T05:04:15.000000000","2020-03-26T12:04:15.000000000",1019,12900.15]
["2020-03-26T05:04:15.000000000","2020-03-26T12:04:15.000000000",1023,13157.3]
["2020-03-26T05:04:30.000000000","2020-03-26T12:04:30.000000000",1019,12957.21]
["2020-03-26T05:04:30.000000000","2020-03-26T12:04:30.000000000",1023,13200.2]
["2020-03-26T05:04:45.000000000","2020-03-26T12:04:45.000000000",1019,12942.94]
["2020-03-26T05:04:45.000000000","2020-03-26T12:04:45.000000000",1023,13257.26]
["2020-03-26T05:05:00.000000000","2020-03-26T12:05:00.000000000",1019,12900.15]
["2020-03-26T05:05:00.000000000","2020-03-26T12:05:00.000000000",1023,13242.990000000002]
["2020-03-26T05:05:15.000000000","2020-03-26T12:05:15.000000000",1019,12900.15]
["2020-03-26T05:05:15.000000000","2020-03-26T12:05:15.000000000",1023,13200.2]
["2020-03-26T05:05:30.000000000","2020-03-26T12:05:30.000000000",1019,12900.15]
["2020-03-26T05:05:30.000000000","2020-03-26T12:05:30.000000000",1023,13143.0]
["2020-03-26T05:05:45.000000000","2020-03-26T12:05:45.000000000",1019,12900.15]
["2020-03-26T05:05:45.000000000","2020-03-26T12:05:45.000000000",1023,13042.9]
["2020-03-26T05:06:00.000000000","2020-03-26T12:06:00.000000000",1019,12900.15]
["2020-03-26T05:06:00.000000000","2020-03-26T12:06:00.000000000",1023,13057.2]
["2020-03-26T05:06:15.000000000","2020-03-26T12:06:15.000000000",1019,12900.15]
["2020-03-26T05:06:15.000000000","2020-03-26T12:06:15.000000000",1023,13100.099999999999]
["2020-03-26T05:06:30.000000000","2020-03-26T12:06:30.000000000",1019,12900.15]
["2020-03-26T05:06:30.000000000","2020-03-26T12:06:30.000000000",1023,13100.099999999999]
["2020-03-26T05:06:45.000000000","2020-03-26T12:06:45.000000000",1019,12900.15]
["2020-03-26T05:06:45.000000000","2020-03-26T12:06:45.000000000",1023,13042.9]
["2020-03-26T05:07:00.000000000","2020-03-26T12:07:00.000000000",1019,12900.15]
["2020-03-26T05:07:00.000000000","2020-03-26T12:07:00.000000000",1023,13057.2]
["2020-03-26T05:07:15.000000000","2020-03-26T12:07:15.000000000",1019,12900.15]
["2020-03-26T05:07:15.000000000","2020-03-26T12:07:15.000000000",1023,13100.099999999999]
["2020-03-26T05:07:30.000000000","2020-03-26T12:07:30.000000000",1019,12900.15]
["2020-03-26T05:07:30.000000000","2020-03-26T12:07:30.000000000",1023,13157.3]
["2020-03-26T05:07:45.000000000","2020-03-26T12:07:45.000000000",1019,12900.15]
["2020-03-26T05:07:45.000000000","2020-03-26T12:07:45.000000000",1023,13143.0]
["2020-03-26T05:08:00.000000000","2020-03-26T12:08:00.000000000",1019,12900.15]
["2020-03-26T05:08:00.000000000","2020-03-26T12:08:00.000000000",1023,13100.099999999999]
["2020-03-26T05:08:15.000000000","2020-03-26T12:08:15.000000000",1019,12900.15]
["2020-03-26T05:08:15.000000000","2020-03-26T12:08:15.000000000",1023,12977.050000000001]
["2020-03-26T05:08:30.000000000","2020-03-26T12:08:30.000000000",1019,12957.21]
["2020-03-26T05:08:30.000000000","2020-03-26T12:08:30.000000000",1023,12900.15]
["2020-03-26T05:08:45.000000000","2020-03-26T12:08:45.000000000",1019,12942.94]
["2020-03-26T05:08:45.000000000","2020-03-26T12:08:45.000000000",1023,12957.21]
["2020-03-26T05:09:00.000000000","2020-03-26T12:09:00.000000000",1019,12900.15]
["2020-03-26T05:09:00.000000000","2020-03-26T12:09:00.000000000",1023,13000.0]
["2020-03-26T05:09:15.000000000","2020-03-26T12:09:15.000000000",1019,12900.15]
["2020-03-26T05:09:15.000000000","2020-03-26T12:09:15.000000000",1023,13057.2]
["2020-03-26T05:09:30.000000000","2020-03-26T12:09:30.000000000",1019,12900.15]
["2020-03-26T05:09:30.000000000","2020-03-26T12:09:30.000000000",1023,13100.099999999999]
["2020-03-26T05:09:45.000000000","2020-03-26T12:09:45.000000000",1019,12838.55]
["2020-03-26T05:09:45.000000000","2020-03-26T12:09:45.000000000",1023,13100.099999999999]
["2020-03-26T05:10:00.000000000","2020-03-26T12:10:00.000000000",1019,12742.990000000002]
["2020-03-26T05:10:00.000000000","2020-03-26T12:10:00.000000000",1023,13100.099999999999]
["2020-03-26T05:10:15.000000000","2020-03-26T12:10:15.000000000",1019,12757.26]
["2020-03-26T05:10:15.000000000","2020-03-26T12:10:15.000000000",1023,13100.099999999999]
["2020-03-26T05:10:30.000000000","2020-03-26T12:10:30.000000000",1019,12800.050000000001]
["2020-03-26T05:10:30.000000000","2020-03-26T12:10:30.000000000",1023,13042.9]
["2020-03-26T05:10:45.000000000","2020-03-26T12:10:45.000000000",1019,12861.65]
["2020-03-26T05:10:45.000000000","2020-03-26T12:10:45.000000000",1023,13000.0]
["2020-03-26T05:11:00.000000000","2020-03-26T12:11:00.000000000",1019,12900.15]
["2020-03-26T05:11:00.000000000","2020-03-26T12:11:00.000000000",1023,13000.0]
["2020-03-26T05:11:15.000000000","2020-03-26T12:11:15.000000000",1019,12838.55]
["2020-03-26T05:11:15.000000000","2020-03-26T12:11:15.000000000",1023,13061.6]
["2020-03-26T05:11:30.000000000","2020-03-26T12:11:30.000000000",1020,3017996.0]
["2020-03-26T05:11:30.000000000","2020-03-26T12:11:30.000000000",1130,824387940.5704]
["2020-03-26T05:11:45.000000000","2020-03-26T12:11:45.000000000",1021,273.0933]
["2020-03-26T05:12:00.000000000","2020-03-26T12:12:00.000000000",1016,473000.0]
["2020-03-26T05:12:00.000000000","2020-03-26T12:12:00.000000000",1021,273.0553]
["2020-03-26T05:12:15.000000000","2020-03-26T12:12:15.000000000",1016,473100.0]
["2020-03-26T05:12:15.000000000","2020-03-26T12:12:15.000000000",1021,273.0648]
["2020-03-26T05:12:30.000000000","2020-03-26T12:12:30.000000000",1016,473000.0]
["2020-03-26T05:12:30.000000000","2020-03-26T12:12:30.000000000",1021,273.1505]
["2020-03-26T05:12:45.000000000","2020-03-26T12:12:45.000000000",1016,473000.0]
["2020-03-26T05:12:45.000000000","2020-03-26T12:12:45.000000000",1021,273.0498]
["2020-03-26T05:13:00.000000000","2020-03-26T12:13:00.000000000",1016,472900.0]
["2020-03-26T05:13:00.000000000","2020-03-26T12:13:00.000000000",1021,272.9982]
["2020-03-26T05:13:15.000000000","2020-03-26T12:13:15.000000000",1016,473200.0]
["2020-03-26T05:13:15.000000000","2020-03-26T12:13:15.000000000",1021,273.1028]
["2020-03-26T05:13:30.000000000","2020-03-26T12:13:30.000000000",1016,473100.0]
["2020-03-26T05:13:30.000000000","2020-03-26T12:13:30.000000000",1021,273.1189]
["2020-03-26T05:13:45.000000000","2020-03-26T12:13:45.000000000",1016,473100.0]
["2020-03-26T05:13:45.000000000","2020-03-26T12:13:45.000000000",1021,273.0172]
["2020-03-26T05:14:00.000000000","2020-03-26T12:14:00.000000000",1016,473000.0]
["2020-03-26T05:14:00.000000000","2020-03-26T12:14:00.000000000",1021,272.9602]
["2020-03-26T05:14:15.000000000","2020-03-26T12:14:15.000000000",1016,472900.0]
["2020-03-26T05:14:15.000000000","2020-03-26T12:14:15.000000000",1021,272.9982]
["2020-03-26T05:14:30.000000000","2020-03-26T12:14:30.000000000",1016,472900.0]
["2020-03-26T05:14:30.000000000","2020-03-26T12:14:30.000000000",1021,273.0078]
["2020-03-26T05:14:45.000000000","2020-03-26T12:14:45.000000000",1016,473100.0]
["2020-03-26T05:14:45.000000000","2020-03-26T12:14:45.000000000",1021,272.9554]
["2020-03-26T05:15:00.000000000","2020-03-26T12:15:00.000000000",1016,472900.0]
["2020-03-26T05:15:00.000000000","2020-03-26T12:15:00.000000000",1021,273.0601]
["2020-03-26T05:15:15.000000000","2020-03-26T12:15:15.000000000",1016,473000.0]
["2020-03-26T05:15:15.000000000","2020-03-26T12:15:15.000000000",1021,273.0649]
["2020-03-26T05:15:30.000000000","2020-03-26T12:15:30.000000000",1016,473000.0]
["2020-03-26T05:15:30.000000000","2020-03-26T12:15:30.000000000",1021,273.0125]
["2020-03-26T05:15:45.000000000","2020-03-26T12:15:45.000000000",1016,473000.0]
["2020-03-26T05:15:45.000000000","2020-03-26T12:15:45.000000000",1021,273.0458]
["2020-03-26T05:16:00.000000000","2020-03-26T12:16:00.000000000",1016,472900.0]
["2020-03-26T05:16:00.000000000","2020-03-26T12:16:00.000000000",1021,273.0601]
["2020-03-26T05:16:15.000000000","2020-03-26T12:16:15.000000000",1016,472900.0]
["2020-03-26T05:16:15.000000000","2020-03-26T12:16:15.000000000",1021,273.0411]
["2020-03-26T05:16:30.000000000","2020-03-26T12:16:30.000000000",1016,472900.0]
["2020-03-26T05:16:30.000000000","2020-03-26T12:16:30.000000000",1021,272.9316]
["2020-03-26T05:16:45.000000000","2020-03-26T12:16:45.000000000",1016,473000.0]
["2020-03-26T05:16:45.000000000","2020-03-26T12:16:45.000000000",1021,272.8983]
["2020-03-26T05:17:00.000000000","2020-03-26T12:17:00.000000000",1016,473200.0]
["2020-03-26T05:17:00.000000000","2020-03-26T12:17:00.000000000",1021,272.9883]
["2020-03-26T05:17:15.000000000","2020-03-26T12:17:15.000000000",1016,472800.0]
["2020-03-26T05:17:15.000000000","2020-03-26T12:17:15.000000000",1021,273.0077]
["2020-03-26T05:17:30.000000000","2020-03-26T12:17:30.000000000",1016,472700.0]
["2020-03-26T05:17:30.000000000","2020-03-26T12:17:30.000000000",1021,272.891]
["2020-03-26T05:17:45.000000000","2020-03-26T12:17:45.000000000",1016,472900.0]
["2020-03-26T05:17:45.000000000","2020-03-26T12:17:45.000000000",1021,273.0363]
["2020-03-26T05:18:00.000000000","2020-03-26T12:18:00.000000000",1016,472800.0]
["2020-03-26T05:18:00.000000000","2020-03-26T12:18:00.000000000",1021,273.0791]
["2020-03-26T05:18:15.000000000","2020-03-26T12:18:15.000000000",1016,472600.0]
["2020-03-26T05:18:15.000000000","2020-03-26T12:18:15.000000000",1021,272.9935]
["2020-03-26T05:18:30.000000000","2020-03-26T12:18:30.000000000",1016,472800.0]
["2020-03-26T05:18:30.000000000","2020-03-26T12:18:30.000000000",1021,273.0315]
["2020-03-26T05:18:45.000000000","2020-03-26T12:18:45.000000000",1016,472600.0]
["2020-03-26T05:18:45.000000000","2020-03-26T12:18:45.000000000",1021,272.9839]
["2020-03-26T05:19:00.000000000","2020-03-26T12:19:00.000000000",1016,472500.0]
["2020-03-26T05:19:00.000000000","2020-03-26T12:19:00.000000000",1021,272.8508]
["2020-03-26T05:19:15.000000000","2020-03-26T12:19:15.000000000",1016,472800.0]
["2020-03-26T05:19:15.000000000","2020-03-26T12:19:15.000000000",1021,272.8508]
["2020-03-26T05:19:30.000000000","2020-03-26T12:19:30.000000000",1016,472700.0]
["2020-03-26T05:19:30.000000000","2020-03-26T12:19:30.000000000",1021,272.9126]
["2020-03-26T05:19:45.000000000","2020-03-26T12:19:45.000000000",1016,472700.0]
["2020-03-26T05:19:45.000000000","2020-03-26T12:19:45.000000000",1021,272.9078]
["2020-03-26T05:20:00.000000000","2020-03-26T12:20:00.000000000",1016,472700.0]
["2020-03-26T05:20:00.000000000","2020-03-26T12:20:00.000000000",1021,272.9887]
["2020-03-26T05:20:15.000000000","2020-03-26T12:20:15.000000000",1016,472600.0]
["2020-03-26T05:20:15.000000000","2020-03-26T12:20:15.000000000",1021,273.0601]
["2020-03-26T05:20:30.000000000","2020-03-26T12:20:30.000000000",1016,472300.0]
["2020-03-26T05:20:30.000000000","2020-03-26T12:20:30.000000000",1021,272.8888]
["2020-03-26T05:20:45.000000000","2020-03-26T12:20:45.000000000",1016,472500.0]
["2020-03-26T05:20:45.000000000","2020-03-26T12:20:45.000000000",1021,272.6843]
["2020-03-26T05:21:00.000000000","2020-03-26T12:21:00.000000000",1016,472100.0]
["2020-03-26T05:21:00.000000000","2020-03-26T12:21:00.000000000",1021,272.6082]
["2020-03-26T05:21:15.000000000","2020-03-26T12:21:15.000000000",1016,472500.0]
["2020-03-26T05:21:15.000000000","2020-03-26T12:21:15.000000000",1021,272.8032]
["2020-03-26T05:21:30.000000000","2020-03-26T12:21:30.000000000",1016,472000.0]
["2020-03-26T05:21:30.000000000","2020-03-26T12:21:30.000000000",1021,272.6748]
["2020-03-26T05:21:45.000000000","2020-03-26T12:21:45.000000000",1016,472800.0]
["2020-03-26T05:21:45.000000000","2020-03-26T12:21:45.000000000",1021,272.7461]
["2020-03-26T05:22:00.000000000","2020-03-26T12:22:00.000000000",1016,472500.0]
["2020-03-26T05:22:00.000000000","2020-03-26T12:22:00.000000000",1021,272.8461]
["2020-03-26T05:22:15.000000000","2020-03-26T12:22:15.000000000",1016,472200.0]
["2020-03-26T05:22:15.000000000","2020-03-26T12:22:15.000000000",1021,272.7604]
["2020-03-26T05:22:30.000000000","2020-03-26T12:22:30.000000000",1016,472500.0]
["2020-03-26T05:22:30.000000000","2020-03-26T12:22:30.000000000",1021,272.7604]
["2020-03-26T05:22:45.000000000","2020-03-26T12:22:45.000000000",1016,472400.0]
["2020-03-26T05:22:45.000000000","2020-03-26T12:22:45.000000000",1021,272.7984]
["2020-03-26T05:23:00.000000000","2020-03-26T12:23:00.000000000",1016,472600.0]
["2020-03-26T05:23:00.000000000","2020-03-26T12:23:00.000000000",1021,272.8841]
["2020-03-26T05:23:15.000000000","2020-03-26T12:23:15.000000000",1016,473000.0]
["2020-03-26T05:23:15.000000000","2020-03-26T12:23:15.000000000",1021,272.8507]
["2020-03-26T05:23:30.000000000","2020-03-26T12:23:30.000000000",1016,472600.0]
["2020-03-26T05:23:30.000000000","2020-03-26T12:23:30.000000000",1021,272.8698]
["2020-03-26T05:23:45.000000000","2020-03-26T12:23:45.000000000",1016,472800.0]
["2020-03-26T05:23:45.000000000","2020-03-26T12:23:45.000000000",1021,272.8507]
["2020-03-26T05:24:00.000000000","2020-03-26T12:24:00.000000000",1016,472700.0]
["2020-03-26T05:24:00.000000000","2020-03-26T12:24:00.000000000",1021,272.9078]
["2020-03-26T05:24:15.000000000","2020-03-26T12:24:15.000000000",1016,472500.0]
["2020-03-26T05:24:15.000000000","2020-03-26T12:24:15.000000000",1021,272.8984]
["2020-03-26T05:24:30.000000000","2020-03-26T12:24:30.000000000",1016,472800.0]
["2020-03-26T05:24:30.000000000","2020-03-26T12:24:30.000000000",1021,272.8271]
["2020-03-26T05:24:45.000000000","2020-03-26T12:24:45.000000000",1016,472500.0]
["2020-03-26T05:24:45.000000000","2020-03-26T12:24:45.000000000",1021,272.827]
["2020-03-26T05:25:00.000000000","2020-03-26T12:25:00.000000000",1016,473000.0]
["2020-03-26T05:25:00.000000000","2020-03-26T12:25:00.000000000",1021,272.827]
["2020-03-26T05:25:15.000000000","2020-03-26T12:25:15.000000000",1016,472700.0]
["2020-03-26T05:25:15.000000000","2020-03-26T12:25:15.000000000",1021,272.846]
["2020-03-26T05:25:30.000000000","2020-03-26T12:25:30.000000000",1016,472700.0]
["2020-03-26T05:25:30.000000000","2020-03-26T12:25:30.000000000",1021,272.7842]
["2020-03-26T05:25:45.000000000","2020-03-26T12:25:45.000000000",1016,472700.0]
["2020-03-26T05:25:45.000000000","2020-03-26T12:25:45.000000000",1021,272.8033]
["2020-03-26T05:26:00.000000000","2020-03-26T12:26:00.000000000",1016,472300.0]
["2020-03-26T05:26:00.000000000","2020-03-26T12:26:00.000000000",1021,272.7081]
["2020-03-26T05:26:15.000000000","2020-03-26T12:26:15.000000000",1016,472400.0]
["2020-03-26T05:26:15.000000000","2020-03-26T12:26:15.000000000",1021,272.689]
["2020-03-26T05:26:30.000000000","2020-03-26T12:26:30.000000000",1016,472500.0]
["2020-03-26T05:26:30.000000000","2020-03-26T12:26:30.000000000",1021,272.7794]
["2020-03-26T05:26:45.000000000","2020-03-26T12:26:45.000000000",1016,472200.0]
["2020-03-26T05:26:45.000000000","2020-03-26T12:26:45.000000000",1021,272.7936]
["2020-03-26T05:27:00.000000000","2020-03-26T12:27:00.000000000",1016,472700.0]
["2020-03-26T05:27:00.000000000","2020-03-26T12:27:00.000000000",1021,272.7175]
["2020-03-26T05:27:15.000000000","2020-03-26T12:27:15.000000000",1016,472400.0]
["2020-03-26T05:27:15.000000000","2020-03-26T12:27:15.000000000",1021,272.6034]
["2020-03-26T05:27:30.000000000","2020-03-26T12:27:30.000000000",1016,472400.0]
["2020-03-26T05:27:30.000000000","2020-03-26T12:27:30.000000000",1021,272.5606]
["2020-03-26T05:27:45.000000000","2020-03-26T12:27:45.000000000",1016,472600.0]
["2020-03-26T05:27:45.000000000","2020-03-26T12:27:45.000000000",1021,272.6176]
["2020-03-26T05:28:00.000000000","2020-03-26T12:28:00.000000000",1016,472900.0]
["2020-03-26T05:28:00.000000000","2020-03-26T12:28:00.000000000",1021,272.7557]
["2020-03-26T05:28:15.000000000","2020-03-26T12:28:15.000000000",1016,472800.0]
["2020-03-26T05:28:15.000000000","2020-03-26T12:28:15.000000000",1021,272.7509]
["2020-03-26T05:28:30.000000000","2020-03-26T12:28:30.000000000",1016,472900.0]
["2020-03-26T05:28:30.000000000","2020-03-26T12:28:30.000000000",1021,272.7509]
["2020-03-26T05:28:45.000000000","2020-03-26T12:28:45.000000000",1016,472700.0]
["2020-03-26T05:28:45.000000000","2020-03-26T12:28:45.000000000",1021,272.7937]
["2020-03-26T05:29:00.000000000","2020-03-26T12:29:00.000000000",1016,472600.0]
["2020-03-26T05:29:00.000000000","2020-03-26T12:29:00.000000000",1021,272.7747]
["2020-03-26T05:29:15.000000000","2020-03-26T12:29:15.000000000",1016,472500.0]
["2020-03-26T05:29:15.000000000","2020-03-26T12:29:15.000000000",1021,272.7223]
["2020-03-26T05:29:30.000000000","2020-03-26T12:29:30.000000000",1016,472300.0]
["2020-03-26T05:29:30.000000000","2020-03-26T12:29:30.000000000",1021,272.7128]
["2020-03-26T05:29:45.000000000","2020-03-26T12:29:45.000000000",1016,472300.0]
["2020-03-26T05:29:45.000000000","2020-03-26T12:29:45.000000000",1021,272.651]
["2020-03-26T05:30:00.000000000","2020-03-26T12:30:00.000000000",1016,472300.0]
["2020-03-26T05:30:00.000000000","2020-03-26T12:30:00.000000000",1021,272.6509]
["2020-03-26T05:30:15.000000000","2020-03-26T12:30:15.000000000",1016,472300.0]
["2020-03-26T05:30:15.000000000","2020-03-26T12:30:15.000000000",1021,272.5986]
["2020-03-26T05:30:30.000000000","2020-03-26T12:30:30.000000000",1016,472200.0]
["2020-03-26T05:30:30.000000000","2020-03-26T12:30:30.000000000",1021,272.5273]
["2020-03-26T05:30:45.000000000","2020-03-26T12:30:45.000000000",1016,472200.0]
["2020-03-26T05:30:45.000000000","2020-03-26T12:30:45.000000000",1021,272.5463]
["2020-03-26T05:31:00.000000000","2020-03-26T12:31:00.000000000",1016,472200.0]
["2020-03-26T05:31:00.000000000","2020-03-26T12:31:00.000000000",1021,272.5606]
["2020-03-26T05:31:15.000000000","2020-03-26T12:31:15.000000000",1016,472100.0]
["2020-03-26T05:31:15.000000000","2020-03-26T12:31:15.000000000",1021,272.5225]
["2020-03-26T05:31:30.000000000","2020-03-26T12:31:30.000000000",1016,472200.0]
["2020-03-26T05:31:30.000000000","2020-03-26T12:31:30.000000000",1021,272.3988]
["2020-03-26T05:31:45.000000000","2020-03-26T12:31:45.000000000",1016,471900.0]
["2020-03-26T05:31:45.000000000","2020-03-26T12:31:45.000000000",1021,272.3465]
["2020-03-26T05:32:00.000000000","2020-03-26T12:32:00.000000000",1016,475000.0]
["2020-03-26T05:32:00.000000000","2020-03-26T12:32:00.000000000",1021,272.3607]
["2020-03-26T05:32:15.000000000","2020-03-26T12:32:15.000000000",1016,475300.0]
["2020-03-26T05:32:15.000000000","2020-03-26T12:32:15.000000000",1021,273.4834]
["2020-03-26T05:32:30.000000000","2020-03-26T12:32:30.000000000",1016,474800.0]
["2020-03-26T05:32:30.000000000","2020-03-26T12:32:30.000000000",1021,274.3445]
["2020-03-26T05:32:45.000000000","2020-03-26T12:32:45.000000000",1016,475200.0]
["2020-03-26T05:32:45.000000000","2020-03-26T12:32:45.000000000",1021,274.3778]
["2020-03-26T05:33:00.000000000","2020-03-26T12:33:00.000000000",1016,475400.0]
["2020-03-26T05:33:00.000000000","2020-03-26T12:33:00.000000000",1021,274.3921]
["2020-03-26T05:33:15.000000000","2020-03-26T12:33:15.000000000",1016,475200.0]
["2020-03-26T05:33:15.000000000","2020-03-26T12:33:15.000000000",1021,274.3541]
["2020-03-26T05:33:30.000000000","2020-03-26T12:33:30.000000000",1016,475200.0]
["2020-03-26T05:33:30.000000000","2020-03-26T12:33:30.000000000",1021,274.1923]
["2020-03-26T05:33:45.000000000","2020-03-26T12:33:45.000000000",1016,475000.0]
["2020-03-26T05:33:45.000000000","2020-03-26T12:33:45.000000000",1021,274.1685]
["2020-03-26T05:34:00.000000000","2020-03-26T12:34:00.000000000",1016,475000.0]
["2020-03-26T05:34:00.000000000","2020-03-26T12:34:00.000000000",1021,274.1685]
["2020-03-26T05:34:15.000000000","2020-03-26T12:34:15.000000000",1016,475000.0]
["2020-03-26T05:34:15.000000000","2020-03-26T12:34:15.000000000",1021,274.1447]
["2020-03-26T05:34:30.000000000","2020-03-26T12:34:30.000000000",1016,475000.0]
["2020-03-26T05:34:30.000000000","2020-03-26T12:34:30.000000000",1021,274.178]
["2020-03-26T05:34:45.000000000","2020-03-26T12:34:45.000000000",1016,475200.0]
["2020-03-26T05:34:45.000000000","2020-03-26T12:34:45.000000000",1021,274.2303]
["2020-03-26T05:35:00.000000000","2020-03-26T12:35:00.000000000",1016,475200.0]
["2020-03-26T05:35:00.000000000","2020-03-26T12:35:00.000000000",1021,274.2018]
["2020-03-26T05:35:15.000000000","2020-03-26T12:35:15.000000000",1016,475200.0]
["2020-03-26T05:35:15.000000000","2020-03-26T12:35:15.000000000",1021,274.159]
["2020-03-26T05:35:30.000000000","2020-03-26T12:35:30.000000000",1016,475200.0]
["2020-03-26T05:35:30.000000000","2020-03-26T12:35:30.000000000",1021,274.159]
["2020-03-26T05:35:45.000000000","2020-03-26T12:35:45.000000000",1016,475000.0]
["2020-03-26T05:35:45.000000000","2020-03-26T12:35:45.000000000",1021,274.2351]
["2020-03-26T05:36:00.000000000","2020-03-26T12:36:00.000000000",1016,474600.0]
["2020-03-26T05:36:00.000000000","2020-03-26T12:36:00.000000000",1021,274.14]
["2020-03-26T05:36:15.000000000","2020-03-26T12:36:15.000000000",1016,475000.0]
["2020-03-26T05:36:15.000000000","2020-03-26T12:36:15.000000000",1021,274.1018]
["2020-03-26T05:36:30.000000000","2020-03-26T12:36:30.000000000",1016,475000.0]
["2020-03-26T05:36:30.000000000","2020-03-26T12:36:30.000000000",1021,274.0447]
["2020-03-26T05:36:45.000000000","2020-03-26T12:36:45.000000000",1016,475000.0]
["2020-03-26T05:36:45.000000000","2020-03-26T12:36:45.000000000",1021,274.0162]
["2020-03-26T05:37:00.000000000","2020-03-26T12:37:00.000000000",1016,475000.0]
["2020-03-26T05:37:00.000000000","2020-03-26T12:37:00.000000000",1021,274.2113]
["2020-03-26T05:37:15.000000000","2020-03-26T12:37:15.000000000",1016,475300.0]
["2020-03-26T05:37:15.000000000","2020-03-26T12:37:15.000000000",1021,274.3256]
["2020-03-26T05:37:30.000000000","2020-03-26T12:37:30.000000000",1016,475500.0]
["2020-03-26T05:37:30.000000000","2020-03-26T12:37:30.000000000",1021,274.2684]
["2020-03-26T05:37:45.000000000","2020-03-26T12:37:45.000000000",1016,475200.0]
["2020-03-26T05:37:45.000000000","2020-03-26T12:37:45.000000000",1021,274.2256]
["2020-03-26T05:38:00.000000000","2020-03-26T12:38:00.000000000",1016,475500.0]
["2020-03-26T05:38:00.000000000","2020-03-26T12:38:00.000000000",1021,274.1875]
["2020-03-26T05:38:15.000000000","2020-03-26T12:38:15.000000000",1016,475100.0]
["2020-03-26T05:38:15.000000000","2020-03-26T12:38:15.000000000",1021,274.178]
["2020-03-26T05:38:30.000000000","2020-03-26T12:38:30.000000000",1016,475300.0]
["2020-03-26T05:38:30.000000000","2020-03-26T12:38:30.000000000",1021,274.2113]
["2020-03-26T05:38:45.000000000","2020-03-26T12:38:45.000000000",1016,475400.0]
["2020-03-26T05:38:45.000000000","2020-03-26T12:38:45.000000000",1021,274.2256]
["2020-03-26T05:39:00.000000000","2020-03-26T12:39:00.000000000",1016,475100.0]
["2020-03-26T05:39:00.000000000","2020-03-26T12:39:00.000000000",1021,274.2256]
["2020-03-26T05:39:15.000000000","2020-03-26T12:39:15.000000000",1016,475200.0]
["2020-03-26T05:39:15.000000000","2020-03-26T12:39:15.000000000",1021,274.2827]
["2020-03-26T05:39:30.000000000","2020-03-26T12:39:30.000000000",1016,475000.0]
["2020-03-26T05:39:30.000000000","2020-03-26T12:39:30.000000000",1021,274.3255]
["2020-03-26T05:39:45.000000000","2020-03-26T12:39:45.000000000",1016,475500.0]
["2020-03-26T05:39:45.000000000","2020-03-26T12:39:45.000000000",1021,274.2874]
["2020-03-26T05:40:00.000000000","2020-03-26T12:40:00.000000000",1016,475400.0]
["2020-03-26T05:40:00.000000000","2020-03-26T12:40:00.000000000",1021,274.354]
["2020-03-26T05:40:15.000000000","2020-03-26T12:40:15.000000000",1016,475200.0]
["2020-03-26T05:40:15.000000000","2020-03-26T12:40:15.000000000",1021,274.4634]
["2020-03-26T05:40:30.000000000","2020-03-26T12:40:30.000000000",1016,475200.0]
["2020-03-26T05:40:30.000000000","2020-03-26T12:40:30.000000000",1021,274.3969]
["2020-03-26T05:40:45.000000000","2020-03-26T12:40:45.000000000",1016,475300.0]
["2020-03-26T05:40:45.000000000","2020-03-26T12:40:45.000000000",1021,274.3065]
["2020-03-26T05:41:00.000000000","2020-03-26T12:41:00.000000000",1016,475400.0]
["2020-03-26T05:41:00.000000000","2020-03-26T12:41:00.000000000",1021,274.3683]
["2020-03-26T05:41:15.000000000","2020-03-26T12:41:15.000000000",1016,475500.0]
["2020-03-26T05:41:15.000000000","2020-03-26T12:41:15.000000000",1021,274.3873]
["2020-03-26T05:41:30.000000000","2020-03-26T12:41:30.000000000",1016,475400.0]
["2020-03-26T05:41:30.000000000","2020-03-26T12:41:30.000000000",1021,274.3587]
["2020-03-26T05:41:45.000000000","2020-03-26T12:41:45.000000000",1016,475400.0]
["2020-03-26T05:41:45.000000000","2020-03-26T12:41:45.000000000",1021,274.3969]
["2020-03-26T05:42:00.000000000","2020-03-26T12:42:00.000000000",1016,475300.0]
["2020-03-26T05:42:00.000000000","2020-03-26T12:42:00.000000000",1021,274.5015]
["2020-03-26T05:42:15.000000000","2020-03-26T12:42:15.000000000",1016,475500.0]
["2020-03-26T05:42:15.000000000","2020-03-26T12:42:15.000000000",1021,274.4064]
["2020-03-26T05:42:30.000000000","2020-03-26T12:42:30.000000000",1016,475400.0]
["2020-03-26T05:42:30.000000000","2020-03-26T12:42:30.000000000",1021,274.3303]
["2020-03-26T05:42:45.000000000","2020-03-26T12:42:45.000000000",1016,475700.0]
["2020-03-26T05:42:45.000000000","2020-03-26T12:42:45.000000000",1021,274.3778]
["2020-03-26T05:43:00.000000000","2020-03-26T12:43:00.000000000",1016,475300.0]
["2020-03-26T05:43:00.000000000","2020-03-26T12:43:00.000000000",1021,274.4681]
["2020-03-26T05:43:15.000000000","2020-03-26T12:43:15.000000000",1016,475100.0]
["2020-03-26T05:43:15.000000000","2020-03-26T12:43:15.000000000",1021,274.392]
["2020-03-26T05:43:30.000000000","2020-03-26T12:43:30.000000000",1016,475000.0]
["2020-03-26T05:43:30.000000000","2020-03-26T12:43:30.000000000",1021,274.2541]
["2020-03-26T05:43:45.000000000","2020-03-26T12:43:45.000000000",1016,475300.0]
["2020-03-26T05:43:45.000000000","2020-03-26T12:43:45.000000000",1021,274.2256]
["2020-03-26T05:44:00.000000000","2020-03-26T12:44:00.000000000",1016,475200.0]
["2020-03-26T05:44:00.000000000","2020-03-26T12:44:00.000000000",1021,274.3207]
["2020-03-26T05:44:15.000000000","2020-03-26T12:44:15.000000000",1016,475400.0]
["2020-03-26T05:44:15.000000000","2020-03-26T12:44:15.000000000",1021,274.4111]
["2020-03-26T05:44:30.000000000","2020-03-26T12:44:30.000000000",1016,475200.0]
["2020-03-26T05:44:30.000000000","2020-03-26T12:44:30.000000000",1021,274.3112]
["2020-03-26T05:44:45.000000000","2020-03-26T12:44:45.000000000",1016,474800.0]
["2020-03-26T05:44:45.000000000","2020-03-26T12:44:45.000000000",1021,274.1685]
["2020-03-26T05:45:00.000000000","2020-03-26T12:45:00.000000000",1016,475200.0]
["2020-03-26T05:45:00.000000000","2020-03-26T12:45:00.000000000",1021,274.1827]
["2020-03-26T05:45:15.000000000","2020-03-26T12:45:15.000000000",1016,475300.0]
["2020-03-26T05:45:15.000000000","2020-03-26T12:45:15.000000000",1021,274.2827]
["2020-03-26T05:45:30.000000000","2020-03-26T12:45:30.000000000",1016,475000.0]
["2020-03-26T05:45:30.000000000","2020-03-26T12:45:30.000000000",1021,274.2684]
["2020-03-26T05:45:45.000000000","2020-03-26T12:45:45.000000000",1016,475200.0]
["2020-03-26T05:45:45.000000000","2020-03-26T12:45:45.000000000",1021,274.2256]
["2020-03-26T05:46:00.000000000","2020-03-26T12:46:00.000000000",1016,475400.0]
["2020-03-26T05:46:00.000000000","2020-03-26T12:46:00.000000000",1021,274.2446]
["2020-03-26T05:46:15.000000000","2020-03-26T12:46:15.000000000",1016,475500.0]
["2020-03-26T05:46:15.000000000","2020-03-26T12:46:15.000000000",1021,274.3921]
["2020-03-26T05:46:30.000000000","2020-03-26T12:46:30.000000000",1016,475500.0]
["2020-03-26T05:46:30.000000000","2020-03-26T12:46:30.000000000",1021,274.3397]
["2020-03-26T05:46:45.000000000","2020-03-26T12:46:45.000000000",1016,475100.0]
["2020-03-26T05:46:45.000000000","2020-03-26T12:46:45.000000000",1021,273.9782]
["2020-03-26T05:47:00.000000000","2020-03-26T12:47:00.000000000",1016,475100.0]
["2020-03-26T05:47:00.000000000","2020-03-26T12:47:00.000000000",1021,274.1001]
["2020-03-26T05:47:15.000000000","2020-03-26T12:47:15.000000000",1016,475500.0]
["2020-03-26T05:47:15.000000000","2020-03-26T12:47:15.000000000",1021,274.3874]
["2020-03-26T05:47:30.000000000","2020-03-26T12:47:30.000000000",1016,475400.0]
["2020-03-26T05:47:30.000000000","2020-03-26T12:47:30.000000000",1021,274.3636]
["2020-03-26T05:47:45.000000000","2020-03-26T12:47:45.000000000",1016,475200.0]
["2020-03-26T05:47:45.000000000","2020-03-26T12:47:45.000000000",1021,274.3873]
["2020-03-26T05:48:00.000000000","2020-03-26T12:48:00.000000000",1016,475400.0]
["2020-03-26T05:48:00.000000000","2020-03-26T12:48:00.000000000",1021,274.4586]
["2020-03-26T05:48:15.000000000","2020-03-26T12:48:15.000000000",1016,475300.0]
["2020-03-26T05:48:15.000000000","2020-03-26T12:48:15.000000000",1021,274.5538]
["2020-03-26T05:48:30.000000000","2020-03-26T12:48:30.000000000",1016,475400.0]
["2020-03-26T05:48:30.000000000","2020-03-26T12:48:30.000000000",1021,274.511]
["2020-03-26T05:48:45.000000000","2020-03-26T12:48:45.000000000",1016,475300.0]
["2020-03-26T05:48:45.000000000","2020-03-26T12:48:45.000000000",1021,274.4825]
["2020-03-26T05:49:00.000000000","2020-03-26T12:49:00.000000000",1016,475000.0]
["2020-03-26T05:49:00.000000000","2020-03-26T12:49:00.000000000",1021,274.4492]
["2020-03-26T05:49:15.000000000","2020-03-26T12:49:15.000000000",1016,474800.0]
["2020-03-26T05:49:15.000000000","2020-03-26T12:49:15.000000000",1021,274.2399]
["2020-03-26T05:49:30.000000000","2020-03-26T12:49:30.000000000",1016,474700.0]
["2020-03-26T05:49:30.000000000","2020-03-26T12:49:30.000000000",1021,274.0687]
["2020-03-26T05:49:45.000000000","2020-03-26T12:49:45.000000000",1016,475400.0]
["2020-03-26T05:49:45.000000000","2020-03-26T12:49:45.000000000",1021,274.178]
["2020-03-26T05:50:00.000000000","2020-03-26T12:50:00.000000000",1016,475300.0]
["2020-03-26T05:50:00.000000000","2020-03-26T12:50:00.000000000",1021,274.2921]
["2020-03-26T05:50:15.000000000","2020-03-26T12:50:15.000000000",1016,475100.0]
["2020-03-26T05:50:15.000000000","2020-03-26T12:50:15.000000000",1021,274.3112]
["2020-03-26T05:50:30.000000000","2020-03-26T12:50:30.000000000",1016,474900.0]
["2020-03-26T05:50:30.000000000","2020-03-26T12:50:30.000000000",1021,274.3825]
["2020-03-26T05:50:45.000000000","2020-03-26T12:50:45.000000000",1016,474700.0]
["2020-03-26T05:50:45.000000000","2020-03-26T12:50:45.000000000",1021,274.3493]
["2020-03-26T05:51:00.000000000","2020-03-26T12:51:00.000000000",1016,475400.0]
["2020-03-26T05:51:00.000000000","2020-03-26T12:51:00.000000000",1021,274.1971]
["2020-03-26T05:51:15.000000000","2020-03-26T12:51:15.000000000",1016,475200.0]
["2020-03-26T05:51:15.000000000","2020-03-26T12:51:15.000000000",1021,274.2018]
["2020-03-26T05:51:30.000000000","2020-03-26T12:51:30.000000000",1016,475100.0]
["2020-03-26T05:51:30.000000000","2020-03-26T12:51:30.000000000",1021,274.2209]
["2020-03-26T05:51:45.000000000","2020-03-26T12:51:45.000000000",1016,475000.0]
["2020-03-26T05:51:45.000000000","2020-03-26T12:51:45.000000000",1021,274.2112]
["2020-03-26T05:52:00.000000000","2020-03-26T12:52:00.000000000",1016,475000.0]
["2020-03-26T05:52:00.000000000","2020-03-26T12:52:00.000000000",1021,274.3587]
["2020-03-26T05:52:15.000000000","2020-03-26T12:52:15.000000000",1016,475100.0]
["2020-03-26T05:52:15.000000000","2020-03-26T12:52:15.000000000",1021,274.4586]
["2020-03-26T05:52:30.000000000","2020-03-26T12:52:30.000000000",1016,475300.0]
["2020-03-26T05:52:30.000000000","2020-03-26T12:52:30.000000000",1021,274.3635]
["2020-03-26T05:52:45.000000000","2020-03-26T12:52:45.000000000",1016,475100.0]
["2020-03-26T05:52:45.000000000","2020-03-26T12:52:45.000000000",1021,274.3683]
["2020-03-26T05:53:00.000000000","2020-03-26T12:53:00.000000000",1016,475000.0]
["2020-03-26T05:53:00.000000000","2020-03-26T12:53:00.000000000",1021,274.3302]
["2020-03-26T05:53:15.000000000","2020-03-26T12:53:15.000000000",1016,475300.0]
["2020-03-26T05:53:15.000000000","2020-03-26T12:53:15.000000000",1021,274.3159]
["2020-03-26T05:53:30.000000000","2020-03-26T12:53:30.000000000",1016,475200.0]
["2020-03-26T05:53:30.000000000","2020-03-26T12:53:30.000000000",1021,274.3968]
["2020-03-26T05:53:45.000000000","2020-03-26T12:53:45.000000000",1016,475000.0]
["2020-03-26T05:53:45.000000000","2020-03-26T12:53:45.000000000",1021,274.3302]
["2020-03-26T05:54:00.000000000","2020-03-26T12:54:00.000000000",1016,475500.0]
["2020-03-26T05:54:00.000000000","2020-03-26T12:54:00.000000000",1021,274.316]
["2020-03-26T05:54:15.000000000","2020-03-26T12:54:15.000000000",1016,475400.0]
["2020-03-26T05:54:15.000000000","2020-03-26T12:54:15.000000000",1021,274.3588]
["2020-03-26T05:54:30.000000000","2020-03-26T12:54:30.000000000",1016,475400.0]
["2020-03-26T05:54:30.000000000","2020-03-26T12:54:30.000000000",1021,274.3778]
["2020-03-26T05:54:45.000000000","2020-03-26T12:54:45.000000000",1016,475200.0]
["2020-03-26T05:54:45.000000000","2020-03-26T12:54:45.000000000",1021,274.354]
["2020-03-26T05:55:00.000000000","2020-03-26T12:55:00.000000000",1016,475300.0]
["2020-03-26T05:55:00.000000000","2020-03-26T12:55:00.000000000",1021,274.3255]
["2020-03-26T05:55:15.000000000","2020-03-26T12:55:15.000000000",1016,475200.0]
["2020-03-26T05:55:15.000000000","2020-03-26T12:55:15.000000000",1021,274.3636]
["2020-03-26T05:55:30.000000000","2020-03-26T12:55:30.000000000",1016,475400.0]
["2020-03-26T05:55:30.000000000","2020-03-26T12:55:30.000000000",1021,274.4301]
["2020-03-26T05:55:45.000000000","2020-03-26T12:55:45.000000000",1016,475300.0]
["2020-03-26T05:55:45.000000000","2020-03-26T12:55:45.000000000",1021,274.5918]
["2020-03-26T05:56:00.000000000","2020-03-26T12:56:00.000000000",1016,474900.0]
["2020-03-26T05:56:00.000000000","2020-03-26T12:56:00.000000000",1021,274.4633]
["2020-03-26T05:56:15.000000000","2020-03-26T12:56:15.000000000",1016,475400.0]
["2020-03-26T05:56:15.000000000","2020-03-26T12:56:15.000000000",1021,274.3302]
["2020-03-26T05:56:30.000000000","2020-03-26T12:56:30.000000000",1016,475300.0]
["2020-03-26T05:56:30.000000000","2020-03-26T12:56:30.000000000",1021,274.3587]
["2020-03-26T05:56:45.000000000","2020-03-26T12:56:45.000000000",1016,475100.0]
["2020-03-26T05:56:45.000000000","2020-03-26T12:56:45.000000000",1021,274.3778]
["2020-03-26T05:57:00.000000000","2020-03-26T12:57:00.000000000",1016,475000.0]
["2020-03-26T05:57:00.000000000","2020-03-26T12:57:00.000000000",1021,274.297]
["2020-03-26T05:57:15.000000000","2020-03-26T12:57:15.000000000",1016,475100.0]
["2020-03-26T05:57:15.000000000","2020-03-26T12:57:15.000000000",1021,274.3398]
["2020-03-26T05:57:30.000000000","2020-03-26T12:57:30.000000000",1016,475100.0]
["2020-03-26T05:57:30.000000000","2020-03-26T12:57:30.000000000",1021,274.6347]
["2020-03-26T05:57:45.000000000","2020-03-26T12:57:45.000000000",1016,475300.0]
["2020-03-26T05:57:45.000000000","2020-03-26T12:57:45.000000000",1021,274.5633]
["2020-03-26T05:58:00.000000000","2020-03-26T12:58:00.000000000",1016,475400.0]
["2020-03-26T05:58:00.000000000","2020-03-26T12:58:00.000000000",1021,274.4111]
["2020-03-26T05:58:15.000000000","2020-03-26T12:58:15.000000000",1016,475200.0]
["2020-03-26T05:58:15.000000000","2020-03-26T12:58:15.000000000",1021,274.4444]
["2020-03-26T05:58:30.000000000","2020-03-26T12:58:30.000000000",1016,475200.0]
["2020-03-26T05:58:30.000000000","2020-03-26T12:58:30.000000000",1021,274.4587]
["2020-03-26T05:58:45.000000000","2020-03-26T12:58:45.000000000",1016,475300.0]
["2020-03-26T05:58:45.000000000","2020-03-26T12:58:45.000000000",1021,274.4016]
["2020-03-26T05:59:00.000000000","2020-03-26T12:59:00.000000000",1016,475100.0]
["2020-03-26T05:59:00.000000000","2020-03-26T12:59:00.000000000",1021,274.4349]
["2020-03-26T05:59:15.000000000","2020-03-26T12:59:15.000000000",1016,475100.0]
["2020-03-26T05:59:15.000000000","2020-03-26T12:59:15.000000000",1021,274.4349]
["2020-03-26T05:59:30.000000000","2020-03-26T12:59:30.000000000",1016,475400.0]
["2020-03-26T05:59:30.000000000","2020-03-26T12:59:30.000000000",1021,274.2969]
["2020-03-26T05:59:45.000000000","2020-03-26T12:59:45.000000000",1016,475300.0]
["2020-03-26T05:59:45.000000000","2020-03-26T12:59:45.000000000",1021,274.3588]
["2020-03-26T06:00:00.000000000","2020-03-26T13:00:00.000000000",1016,475300.0]
["2020-03-26T06:00:00.000000000","2020-03-26T13:00:00.000000000",1021,274.3256]
["2020-03-26T06:00:15.000000000","2020-03-26T13:00:15.000000000",1016,475400.0]
["2020-03-26T06:00:15.000000000","2020-03-26T13:00:15.000000000",1021,274.3969]
["2020-03-26T06:00:30.000000000","2020-03-26T13:00:30.000000000",1016,475200.0]
["2020-03-26T06:00:30.000000000","2020-03-26T13:00:30.000000000",1021,274.5443]
["2020-03-26T06:00:45.000000000","2020-03-26T13:00:45.000000000",1016,475300.0]
["2020-03-26T06:00:45.000000000","2020-03-26T13:00:45.000000000",1021,274.5586]
["2020-03-26T06:01:00.000000000","2020-03-26T13:01:00.000000000",1016,475000.0]
["2020-03-26T06:01:00.000000000","2020-03-26T13:01:00.000000000",1021,274.5395]
["2020-03-26T06:01:15.000000000","2020-03-26T13:01:15.000000000",1016,475000.0]
["2020-03-26T06:01:15.000000000","2020-03-26T13:01:15.000000000",1021,274.3921]
["2020-03-26T06:01:30.000000000","2020-03-26T13:01:30.000000000",1016,475300.0]
["2020-03-26T06:01:30.000000000","2020-03-26T13:01:30.000000000",1021,274.2732]
["2020-03-26T06:01:45.000000000","2020-03-26T13:01:45.000000000",1016,475400.0]
["2020-03-26T06:01:45.000000000","2020-03-26T13:01:45.000000000",1021,274.4872]
["2020-03-26T06:02:00.000000000","2020-03-26T13:02:00.000000000",1016,475600.0]
["2020-03-26T06:02:00.000000000","2020-03-26T13:02:00.000000000",1021,274.6584]
["2020-03-26T06:02:15.000000000","2020-03-26T13:02:15.000000000",1016,475500.0]
["2020-03-26T06:02:15.000000000","2020-03-26T13:02:15.000000000",1021,274.7536]
["2020-03-26T06:02:30.000000000","2020-03-26T13:02:30.000000000",1016,475700.0]
["2020-03-26T06:02:30.000000000","2020-03-26T13:02:30.000000000",1021,274.806]
["2020-03-26T06:02:45.000000000","2020-03-26T13:02:45.000000000",1016,475500.0]
["2020-03-26T06:02:45.000000000","2020-03-26T13:02:45.000000000",1021,274.7917]
["2020-03-26T06:03:00.000000000","2020-03-26T13:03:00.000000000",1016,475700.0]
["2020-03-26T06:03:00.000000000","2020-03-26T13:03:00.000000000",1021,274.6775]
["2020-03-26T06:03:15.000000000","2020-03-26T13:03:15.000000000",1016,475600.0]
["2020-03-26T06:03:15.000000000","2020-03-26T13:03:15.000000000",1021,274.5348]
["2020-03-26T06:03:30.000000000","2020-03-26T13:03:30.000000000",1016,475700.0]
["2020-03-26T06:03:30.000000000","2020-03-26T13:03:30.000000000",1021,274.549]
["2020-03-26T06:03:45.000000000","2020-03-26T13:03:45.000000000",1016,475700.0]
["2020-03-26T06:03:45.000000000","2020-03-26T13:03:45.000000000",1021,274.7822]
["2020-03-26T06:04:00.000000000","2020-03-26T13:04:00.000000000",1016,475800.0]
["2020-03-26T06:04:00.000000000","2020-03-26T13:04:00.000000000",1021,274.7814]
["2020-03-26T06:04:15.000000000","2020-03-26T13:04:15.000000000",1016,475700.0]
["2020-03-26T06:04:15.000000000","2020-03-26T13:04:15.000000000",1021,274.6157]
["2020-03-26T06:04:30.000000000","2020-03-26T13:04:30.000000000",1016,475900.0]
["2020-03-26T06:04:30.000000000","2020-03-26T13:04:30.000000000",1021,274.5205]
["2020-03-26T06:04:45.000000000","2020-03-26T13:04:45.000000000",1016,475900.0]
["2020-03-26T06:04:45.000000000","2020-03-26T13:04:45.000000000",1021,274.6632]
["2020-03-26T06:05:00.000000000","2020-03-26T13:05:00.000000000",1016,475900.0]
["2020-03-26T06:05:00.000000000","2020-03-26T13:05:00.000000000",1021,274.7916]
["2020-03-26T06:05:15.000000000","2020-03-26T13:05:15.000000000",1016,475700.0]
["2020-03-26T06:05:15.000000000","2020-03-26T13:05:15.000000000",1021,274.8868]
["2020-03-26T06:05:30.000000000","2020-03-26T13:05:30.000000000",1016,475400.0]
["2020-03-26T06:05:30.000000000","2020-03-26T13:05:30.000000000",1021,274.9391]
["2020-03-26T06:05:45.000000000","2020-03-26T13:05:45.000000000",1016,475800.0]
["2020-03-26T06:05:45.000000000","2020-03-26T13:05:45.000000000",1021,274.8488]
["2020-03-26T06:06:00.000000000","2020-03-26T13:06:00.000000000",1016,475600.0]
["2020-03-26T06:06:00.000000000","2020-03-26T13:06:00.000000000",1021,274.6584]
["2020-03-26T06:06:15.000000000","2020-03-26T13:06:15.000000000",1016,476000.0]
["2020-03-26T06:06:15.000000000","2020-03-26T13:06:15.000000000",1021,274.7635]
["2020-03-26T06:06:30.000000000","2020-03-26T13:06:30.000000000",1016,475800.0]
["2020-03-26T06:06:30.000000000","2020-03-26T13:06:30.000000000",1021,274.8345]
["2020-03-26T06:06:45.000000000","2020-03-26T13:06:45.000000000",1016,475900.0]
["2020-03-26T06:06:45.000000000","2020-03-26T13:06:45.000000000",1021,274.9439]
["2020-03-26T06:07:00.000000000","2020-03-26T13:07:00.000000000",1016,475900.0]
["2020-03-26T06:07:00.000000000","2020-03-26T13:07:00.000000000",1021,275.0581]
["2020-03-26T06:07:15.000000000","2020-03-26T13:07:15.000000000",1016,476100.0]
["2020-03-26T06:07:15.000000000","2020-03-26T13:07:15.000000000",1021,275.0009]
["2020-03-26T06:07:30.000000000","2020-03-26T13:07:30.000000000",1016,475800.0]
["2020-03-26T06:07:30.000000000","2020-03-26T13:07:30.000000000",1021,274.7869]
["2020-03-26T06:07:45.000000000","2020-03-26T13:07:45.000000000",1016,475800.0]
["2020-03-26T06:07:45.000000000","2020-03-26T13:07:45.000000000",1021,274.5824]
["2020-03-26T06:08:00.000000000","2020-03-26T13:08:00.000000000",1016,475700.0]
["2020-03-26T06:08:00.000000000","2020-03-26T13:08:00.000000000",1021,274.7155]
["2020-03-26T06:08:15.000000000","2020-03-26T13:08:15.000000000",1016,475700.0]
["2020-03-26T06:08:15.000000000","2020-03-26T13:08:15.000000000",1021,274.8583]
["2020-03-26T06:08:30.000000000","2020-03-26T13:08:30.000000000",1016,476000.0]
["2020-03-26T06:08:30.000000000","2020-03-26T13:08:30.000000000",1021,274.8963]
["2020-03-26T06:08:45.000000000","2020-03-26T13:08:45.000000000",1016,475900.0]
["2020-03-26T06:08:45.000000000","2020-03-26T13:08:45.000000000",1021,274.8107]
["2020-03-26T06:09:00.000000000","2020-03-26T13:09:00.000000000",1016,475800.0]
["2020-03-26T06:09:00.000000000","2020-03-26T13:09:00.000000000",1021,274.725]
["2020-03-26T06:09:15.000000000","2020-03-26T13:09:15.000000000",1016,475700.0]
["2020-03-26T06:09:15.000000000","2020-03-26T13:09:15.000000000",1021,274.725]
["2020-03-26T06:09:30.000000000","2020-03-26T13:09:30.000000000",1016,475800.0]
["2020-03-26T06:09:30.000000000","2020-03-26T13:09:30.000000000",1021,274.6299]
["2020-03-26T06:09:45.000000000","2020-03-26T13:09:45.000000000",1016,475900.0]
["2020-03-26T06:09:45.000000000","2020-03-26T13:09:45.000000000",1021,274.7679]
["2020-03-26T06:10:00.000000000","2020-03-26T13:10:00.000000000",1016,475800.0]
["2020-03-26T06:10:00.000000000","2020-03-26T13:10:00.000000000",1021,274.9249]
["2020-03-26T06:10:15.000000000","2020-03-26T13:10:15.000000000",1016,475700.0]
["2020-03-26T06:10:15.000000000","2020-03-26T13:10:15.000000000",1021,274.8678]
["2020-03-26T06:10:30.000000000","2020-03-26T13:10:30.000000000",1016,475300.0]
["2020-03-26T06:10:30.000000000","2020-03-26T13:10:30.000000000",1021,274.6201]
["2020-03-26T06:10:45.000000000","2020-03-26T13:10:45.000000000",1016,475700.0]
["2020-03-26T06:10:45.000000000","2020-03-26T13:10:45.000000000",1021,274.511]
["2020-03-26T06:11:00.000000000","2020-03-26T13:11:00.000000000",1016,475800.0]
["2020-03-26T06:11:00.000000000","2020-03-26T13:11:00.000000000",1021,274.5443]
["2020-03-26T06:11:15.000000000","2020-03-26T13:11:15.000000000",1016,475500.0]
["2020-03-26T06:11:15.000000000","2020-03-26T13:11:15.000000000",1021,274.5586]
["2020-03-26T06:11:30.000000000","2020-03-26T13:11:30.000000000",1016,475600.0]
["2020-03-26T06:11:30.000000000","2020-03-26T13:11:30.000000000",1021,274.7298]
["2020-03-26T06:11:45.000000000","2020-03-26T13:11:45.000000000",1016,476000.0]
["2020-03-26T06:11:45.000000000","2020-03-26T13:11:45.000000000",1021,274.8202]
["2020-03-26T06:12:00.000000000","2020-03-26T13:12:00.000000000",1016,475800.0]
["2020-03-26T06:12:00.000000000","2020-03-26T13:12:00.000000000",1021,274.7726]
["2020-03-26T06:12:15.000000000","2020-03-26T13:12:15.000000000",1016,476000.0]
["2020-03-26T06:12:15.000000000","2020-03-26T13:12:15.000000000",1021,274.6062]
["2020-03-26T06:12:30.000000000","2020-03-26T13:12:30.000000000",1016,475900.0]
["2020-03-26T06:12:30.000000000","2020-03-26T13:12:30.000000000",1021,274.5872]
["2020-03-26T06:12:45.000000000","2020-03-26T13:12:45.000000000",1016,476000.0]
["2020-03-26T06:12:45.000000000","2020-03-26T13:12:45.000000000",1021,274.7917]
["2020-03-26T06:13:00.000000000","2020-03-26T13:13:00.000000000",1016,476000.0]
["2020-03-26T06:13:00.000000000","2020-03-26T13:13:00.000000000",1021,275.0058]
["2020-03-26T06:13:15.000000000","2020-03-26T13:13:15.000000000",1016,476000.0]
["2020-03-26T06:13:15.000000000","2020-03-26T13:13:15.000000000",1021,274.9772]
["2020-03-26T06:13:30.000000000","2020-03-26T13:13:30.000000000",1016,475900.0]
["2020-03-26T06:13:30.000000000","2020-03-26T13:13:30.000000000",1021,274.8916]
["2020-03-26T06:13:45.000000000","2020-03-26T13:13:45.000000000",1016,475900.0]
["2020-03-26T06:13:45.000000000","2020-03-26T13:13:45.000000000",1021,274.7393]
["2020-03-26T06:14:00.000000000","2020-03-26T13:14:00.000000000",1016,475800.0]
["2020-03-26T06:14:00.000000000","2020-03-26T13:14:00.000000000",1021,274.5871]
["2020-03-26T06:14:15.000000000","2020-03-26T13:14:15.000000000",1016,475500.0]
["2020-03-26T06:14:15.000000000","2020-03-26T13:14:15.000000000",1021,274.6346]
["2020-03-26T06:14:30.000000000","2020-03-26T13:14:30.000000000",1016,476200.0]
["2020-03-26T06:14:30.000000000","2020-03-26T13:14:30.000000000",1021,274.6537]
["2020-03-26T06:14:45.000000000","2020-03-26T13:14:45.000000000",1016,476700.0]
["2020-03-26T06:14:45.000000000","2020-03-26T13:14:45.000000000",1021,274.9867]
["2020-03-26T06:15:00.000000000","2020-03-26T13:15:00.000000000",1016,476500.0]
["2020-03-26T06:15:00.000000000","2020-03-26T13:15:00.000000000",1021,275.2007]
["2020-03-26T06:15:15.000000000","2020-03-26T13:15:15.000000000",1016,476900.0]
["2020-03-26T06:15:15.000000000","2020-03-26T13:15:15.000000000",1021,275.158]
["2020-03-26T06:15:30.000000000","2020-03-26T13:15:30.000000000",1016,476900.0]
["2020-03-26T06:15:30.000000000","2020-03-26T13:15:30.000000000",1021,275.158]
["2020-03-26T06:15:45.000000000","2020-03-26T13:15:45.000000000",1016,477100.0]
["2020-03-26T06:15:45.000000000","2020-03-26T13:15:45.000000000",1021,275.1389]
["2020-03-26T06:16:00.000000000","2020-03-26T13:16:00.000000000",1016,477100.0]
["2020-03-26T06:16:00.000000000","2020-03-26T13:16:00.000000000",1021,275.315]
["2020-03-26T06:16:15.000000000","2020-03-26T13:16:15.000000000",1016,477200.0]
["2020-03-26T06:16:15.000000000","2020-03-26T13:16:15.000000000",1021,275.5529]
["2020-03-26T06:16:30.000000000","2020-03-26T13:16:30.000000000",1016,476900.0]
["2020-03-26T06:16:30.000000000","2020-03-26T13:16:30.000000000",1021,275.5481]
["2020-03-26T06:16:45.000000000","2020-03-26T13:16:45.000000000",1016,476900.0]
["2020-03-26T06:16:45.000000000","2020-03-26T13:16:45.000000000",1021,275.2246]
["2020-03-26T06:17:00.000000000","2020-03-26T13:17:00.000000000",1016,477200.0]
["2020-03-26T06:17:00.000000000","2020-03-26T13:17:00.000000000",1021,275.215]
["2020-03-26T06:17:15.000000000","2020-03-26T13:17:15.000000000",1016,477100.0]
["2020-03-26T06:17:15.000000000","2020-03-26T13:17:15.000000000",1021,275.4529]
["2020-03-26T06:17:30.000000000","2020-03-26T13:17:30.000000000",1016,477200.0]
["2020-03-26T06:17:30.000000000","2020-03-26T13:17:30.000000000",1021,275.6194]
["2020-03-26T06:17:45.000000000","2020-03-26T13:17:45.000000000",1016,477300.0]
["2020-03-26T06:17:45.000000000","2020-03-26T13:17:45.000000000",1021,275.6908]
["2020-03-26T06:18:00.000000000","2020-03-26T13:18:00.000000000",1016,477200.0]
["2020-03-26T06:18:00.000000000","2020-03-26T13:18:00.000000000",1021,275.6147]
["2020-03-26T06:18:15.000000000","2020-03-26T13:18:15.000000000",1016,477200.0]
["2020-03-26T06:18:15.000000000","2020-03-26T13:18:15.000000000",1021,275.4815]
["2020-03-26T06:18:30.000000000","2020-03-26T13:18:30.000000000",1016,477100.0]
["2020-03-26T06:18:30.000000000","2020-03-26T13:18:30.000000000",1021,275.3483]
["2020-03-26T06:18:45.000000000","2020-03-26T13:18:45.000000000",1016,476800.0]
["2020-03-26T06:18:45.000000000","2020-03-26T13:18:45.000000000",1021,275.3863]
["2020-03-26T06:19:00.000000000","2020-03-26T13:19:00.000000000",1016,476800.0]
["2020-03-26T06:19:00.000000000","2020-03-26T13:19:00.000000000",1021,275.5338]
["2020-03-26T06:19:15.000000000","2020-03-26T13:19:15.000000000",1016,476900.0]
["2020-03-26T06:19:15.000000000","2020-03-26T13:19:15.000000000",1021,275.5529]
["2020-03-26T06:19:30.000000000","2020-03-26T13:19:30.000000000",1016,477100.0]
["2020-03-26T06:19:30.000000000","2020-03-26T13:19:30.000000000",1021,275.5433]
["2020-03-26T06:19:45.000000000","2020-03-26T13:19:45.000000000",1016,476900.0]
["2020-03-26T06:19:45.000000000","2020-03-26T13:19:45.000000000",1021,275.5575]
["2020-03-26T06:20:00.000000000","2020-03-26T13:20:00.000000000",1016,477000.0]
["2020-03-26T06:20:00.000000000","2020-03-26T13:20:00.000000000",1021,275.3292]
["2020-03-26T06:20:15.000000000","2020-03-26T13:20:15.000000000",1016,476900.0]
["2020-03-26T06:20:15.000000000","2020-03-26T13:20:15.000000000",1021,275.2722]
["2020-03-26T06:20:30.000000000","2020-03-26T13:20:30.000000000",1016,476900.0]
["2020-03-26T06:20:30.000000000","2020-03-26T13:20:30.000000000",1021,275.2245]
["2020-03-26T06:20:45.000000000","2020-03-26T13:20:45.000000000",1016,476900.0]
["2020-03-26T06:20:45.000000000","2020-03-26T13:20:45.000000000",1021,275.2959]
["2020-03-26T06:21:00.000000000","2020-03-26T13:21:00.000000000",1016,477000.0]
["2020-03-26T06:21:00.000000000","2020-03-26T13:21:00.000000000",1021,275.5268]
["2020-03-26T06:21:15.000000000","2020-03-26T13:21:15.000000000",1016,477100.0]
["2020-03-26T06:21:15.000000000","2020-03-26T13:21:15.000000000",1021,275.3625]
["2020-03-26T06:21:30.000000000","2020-03-26T13:21:30.000000000",1016,476900.0]
["2020-03-26T06:21:30.000000000","2020-03-26T13:21:30.000000000",1021,275.2484]
["2020-03-26T06:21:45.000000000","2020-03-26T13:21:45.000000000",1016,477100.0]
["2020-03-26T06:21:45.000000000","2020-03-26T13:21:45.000000000",1021,275.4244]
["2020-03-26T06:22:00.000000000","2020-03-26T13:22:00.000000000",1016,477500.0]
["2020-03-26T06:22:00.000000000","2020-03-26T13:22:00.000000000",1021,275.5243]
["2020-03-26T06:22:15.000000000","2020-03-26T13:22:15.000000000",1016,477000.0]
["2020-03-26T06:22:15.000000000","2020-03-26T13:22:15.000000000",1021,275.7146]
["2020-03-26T06:22:30.000000000","2020-03-26T13:22:30.000000000",1016,477000.0]
["2020-03-26T06:22:30.000000000","2020-03-26T13:22:30.000000000",1021,275.705]
["2020-03-26T06:22:45.000000000","2020-03-26T13:22:45.000000000",1016,476600.0]
["2020-03-26T06:22:45.000000000","2020-03-26T13:22:45.000000000",1021,275.4957]
["2020-03-26T06:23:00.000000000","2020-03-26T13:23:00.000000000",1016,477000.0]
["2020-03-26T06:23:00.000000000","2020-03-26T13:23:00.000000000",1021,275.2721]
["2020-03-26T06:23:15.000000000","2020-03-26T13:23:15.000000000",1016,476800.0]
["2020-03-26T06:23:15.000000000","2020-03-26T13:23:15.000000000",1021,275.2341]
["2020-03-26T06:23:30.000000000","2020-03-26T13:23:30.000000000",1016,477100.0]
["2020-03-26T06:23:30.000000000","2020-03-26T13:23:30.000000000",1021,275.5004]
["2020-03-26T06:23:45.000000000","2020-03-26T13:23:45.000000000",1016,477100.0]
["2020-03-26T06:23:45.000000000","2020-03-26T13:23:45.000000000",1021,275.6574]
["2020-03-26T06:24:00.000000000","2020-03-26T13:24:00.000000000",1016,477200.0]
["2020-03-26T06:24:00.000000000","2020-03-26T13:24:00.000000000",1021,275.6575]
["2020-03-26T06:24:15.000000000","2020-03-26T13:24:15.000000000",1016,477200.0]
["2020-03-26T06:24:15.000000000","2020-03-26T13:24:15.000000000",1021,275.5623]
["2020-03-26T06:24:30.000000000","2020-03-26T13:24:30.000000000",1016,477000.0]
["2020-03-26T06:24:30.000000000","2020-03-26T13:24:30.000000000",1021,275.3768]
["2020-03-26T06:24:45.000000000","2020-03-26T13:24:45.000000000",1016,477100.0]
["2020-03-26T06:24:45.000000000","2020-03-26T13:24:45.000000000",1021,275.3102]
["2020-03-26T06:25:00.000000000","2020-03-26T13:25:00.000000000",1016,477500.0]
["2020-03-26T06:25:00.000000000","2020-03-26T13:25:00.000000000",1021,275.4767]
["2020-03-26T06:25:15.000000000","2020-03-26T13:25:15.000000000",1016,477200.0]
["2020-03-26T06:25:15.000000000","2020-03-26T13:25:15.000000000",1021,275.705]
["2020-03-26T06:25:30.000000000","2020-03-26T13:25:30.000000000",1016,477200.0]
["2020-03-26T06:25:30.000000000","2020-03-26T13:25:30.000000000",1021,275.5814]
["2020-03-26T06:25:45.000000000","2020-03-26T13:25:45.000000000",1016,477100.0]
["2020-03-26T06:25:45.000000000","2020-03-26T13:25:45.000000000",1021,275.3863]
["2020-03-26T06:26:00.000000000","2020-03-26T13:26:00.000000000",1016,477200.0]
["2020-03-26T06:26:00.000000000","2020-03-26T13:26:00.000000000",1021,275.3958]
["2020-03-26T06:26:15.000000000","2020-03-26T13:26:15.000000000",1016,477200.0]
["2020-03-26T06:26:15.000000000","2020-03-26T13:26:15.000000000",1021,275.4243]
["2020-03-26T06:26:30.000000000","2020-03-26T13:26:30.000000000",1016,477000.0]
["2020-03-26T06:26:30.000000000","2020-03-26T13:26:30.000000000",1021,275.5195]
["2020-03-26T06:26:45.000000000","2020-03-26T13:26:45.000000000",1016,477200.0]
["2020-03-26T06:26:45.000000000","2020-03-26T13:26:45.000000000",1021,275.648]
["2020-03-26T06:27:00.000000000","2020-03-26T13:27:00.000000000",1016,477000.0]
["2020-03-26T06:27:00.000000000","2020-03-26T13:27:00.000000000",1021,275.6908]
["2020-03-26T06:27:15.000000000","2020-03-26T13:27:15.000000000",1016,477100.0]
["2020-03-26T06:27:15.000000000","2020-03-26T13:27:15.000000000",1021,275.5195]
["2020-03-26T06:27:30.000000000","2020-03-26T13:27:30.000000000",1016,477400.0]
["2020-03-26T06:27:30.000000000","2020-03-26T13:27:30.000000000",1021,275.315]
["2020-03-26T06:27:45.000000000","2020-03-26T13:27:45.000000000",1016,477200.0]
["2020-03-26T06:27:45.000000000","2020-03-26T13:27:45.000000000",1021,275.2389]
["2020-03-26T06:28:00.000000000","2020-03-26T13:28:00.000000000",1016,477100.0]
["2020-03-26T06:28:00.000000000","2020-03-26T13:28:00.000000000",1021,275.491]
["2020-03-26T06:28:15.000000000","2020-03-26T13:28:15.000000000",1016,477400.0]
["2020-03-26T06:28:15.000000000","2020-03-26T13:28:15.000000000",1021,275.6908]
["2020-03-26T06:28:30.000000000","2020-03-26T13:28:30.000000000",1016,477100.0]
["2020-03-26T06:28:30.000000000","2020-03-26T13:28:30.000000000",1021,275.6908]
["2020-03-26T06:28:45.000000000","2020-03-26T13:28:45.000000000",1016,477100.0]
["2020-03-26T06:28:45.000000000","2020-03-26T13:28:45.000000000",1021,275.6147]
["2020-03-26T06:29:00.000000000","2020-03-26T13:29:00.000000000",1016,476800.0]
["2020-03-26T06:29:00.000000000","2020-03-26T13:29:00.000000000",1021,275.3673]
["2020-03-26T06:29:15.000000000","2020-03-26T13:29:15.000000000",1016,477200.0]
["2020-03-26T06:29:15.000000000","2020-03-26T13:29:15.000000000",1021,275.2816]
["2020-03-26T06:29:30.000000000","2020-03-26T13:29:30.000000000",1016,477200.0]
["2020-03-26T06:29:30.000000000","2020-03-26T13:29:30.000000000",1021,275.4006]
["2020-03-26T06:29:45.000000000","2020-03-26T13:29:45.000000000",1016,476900.0]
["2020-03-26T06:29:45.000000000","2020-03-26T13:29:45.000000000",1021,275.6289]
["2020-03-26T06:30:00.000000000","2020-03-26T13:30:00.000000000",1016,476100.0]
["2020-03-26T06:30:00.000000000","2020-03-26T13:30:00.000000000",1021,275.3387]
["2020-03-26T06:30:15.000000000","2020-03-26T13:30:15.000000000",1016,476100.0]
["2020-03-26T06:30:15.000000000","2020-03-26T13:30:15.000000000",1021,274.8535]
["2020-03-26T06:30:30.000000000","2020-03-26T13:30:30.000000000",1016,475400.0]
["2020-03-26T06:30:30.000000000","2020-03-26T13:30:30.000000000",1021,274.7251]
["2020-03-26T06:30:45.000000000","2020-03-26T13:30:45.000000000",1016,476200.0]
["2020-03-26T06:30:45.000000000","2020-03-26T13:30:45.000000000",1021,274.5158]
["2020-03-26T06:31:00.000000000","2020-03-26T13:31:00.000000000",1016,476100.0]
["2020-03-26T06:31:00.000000000","2020-03-26T13:31:00.000000000",1021,274.7393]
["2020-03-26T06:31:15.000000000","2020-03-26T13:31:15.000000000",1016,476000.0]
["2020-03-26T06:31:15.000000000","2020-03-26T13:31:15.000000000",1021,275.1389]
["2020-03-26T06:31:30.000000000","2020-03-26T13:31:30.000000000",1016,476300.0]
["2020-03-26T06:31:30.000000000","2020-03-26T13:31:30.000000000",1021,275.0723]
["2020-03-26T06:31:45.000000000","2020-03-26T13:31:45.000000000",1016,475800.0]
["2020-03-26T06:31:45.000000000","2020-03-26T13:31:45.000000000",1021,274.882]
["2020-03-26T06:32:00.000000000","2020-03-26T13:32:00.000000000",1016,476200.0]
["2020-03-26T06:32:00.000000000","2020-03-26T13:32:00.000000000",1021,274.7299]
["2020-03-26T06:32:15.000000000","2020-03-26T13:32:15.000000000",1016,476200.0]
["2020-03-26T06:32:15.000000000","2020-03-26T13:32:15.000000000",1021,274.7727]
["2020-03-26T06:32:30.000000000","2020-03-26T13:32:30.000000000",1016,476300.0]
["2020-03-26T06:32:30.000000000","2020-03-26T13:32:30.000000000",1021,274.8583]
["2020-03-26T06:32:45.000000000","2020-03-26T13:32:45.000000000",1016,475500.0]
["2020-03-26T06:32:45.000000000","2020-03-26T13:32:45.000000000",1021,275.0485]
["2020-03-26T06:33:00.000000000","2020-03-26T13:33:00.000000000",1016,476000.0]
["2020-03-26T06:33:00.000000000","2020-03-26T13:33:00.000000000",1021,274.9248]
["2020-03-26T06:33:15.000000000","2020-03-26T13:33:15.000000000",1016,475800.0]
["2020-03-26T06:33:15.000000000","2020-03-26T13:33:15.000000000",1021,274.8203]
["2020-03-26T06:33:30.000000000","2020-03-26T13:33:30.000000000",1016,476300.0]
["2020-03-26T06:33:30.000000000","2020-03-26T13:33:30.000000000",1021,274.7774]
["2020-03-26T06:33:45.000000000","2020-03-26T13:33:45.000000000",1016,476300.0]
["2020-03-26T06:33:45.000000000","2020-03-26T13:33:45.000000000",1021,274.7298]
["2020-03-26T06:34:00.000000000","2020-03-26T13:34:00.000000000",1016,476600.0]
["2020-03-26T06:34:00.000000000","2020-03-26T13:34:00.000000000",1021,274.8916]
["2020-03-26T06:34:15.000000000","2020-03-26T13:34:15.000000000",1016,476200.0]
["2020-03-26T06:34:15.000000000","2020-03-26T13:34:15.000000000",1021,275.0866]
["2020-03-26T06:34:30.000000000","2020-03-26T13:34:30.000000000",1016,476300.0]
["2020-03-26T06:34:30.000000000","2020-03-26T13:34:30.000000000",1021,275.0438]
["2020-03-26T06:34:45.000000000","2020-03-26T13:34:45.000000000",1016,476400.0]
["2020-03-26T06:34:45.000000000","2020-03-26T13:34:45.000000000",1021,274.9582]
["2020-03-26T06:35:00.000000000","2020-03-26T13:35:00.000000000",1016,476400.0]
["2020-03-26T06:35:00.000000000","2020-03-26T13:35:00.000000000",1021,274.9772]
["2020-03-26T06:35:15.000000000","2020-03-26T13:35:15.000000000",1016,476400.0]
["2020-03-26T06:35:15.000000000","2020-03-26T13:35:15.000000000",1021,275.1057]
["2020-03-26T06:35:30.000000000","2020-03-26T13:35:30.000000000",1016,476500.0]
["2020-03-26T06:35:30.000000000","2020-03-26T13:35:30.000000000",1021,275.0771]
["2020-03-26T06:35:45.000000000","2020-03-26T13:35:45.000000000",1016,476300.0]
["2020-03-26T06:35:45.000000000","2020-03-26T13:35:45.000000000",1021,275.0676]
["2020-03-26T06:36:00.000000000","2020-03-26T13:36:00.000000000",1016,476300.0]
["2020-03-26T06:36:00.000000000","2020-03-26T13:36:00.000000000",1021,275.0676]
["2020-03-26T06:36:15.000000000","2020-03-26T13:36:15.000000000",1016,476300.0]
["2020-03-26T06:36:15.000000000","2020-03-26T13:36:15.000000000",1021,274.8725]
["2020-03-26T06:36:30.000000000","2020-03-26T13:36:30.000000000",1016,476000.0]
["2020-03-26T06:36:30.000000000","2020-03-26T13:36:30.000000000",1021,274.6823]
["2020-03-26T06:36:45.000000000","2020-03-26T13:36:45.000000000",1016,475900.0]
["2020-03-26T06:36:45.000000000","2020-03-26T13:36:45.000000000",1021,274.6252]
["2020-03-26T06:37:00.000000000","2020-03-26T13:37:00.000000000",1016,475900.0]
["2020-03-26T06:37:00.000000000","2020-03-26T13:37:00.000000000",1021,274.6252]
["2020-03-26T06:37:15.000000000","2020-03-26T13:37:15.000000000",1016,476300.0]
["2020-03-26T06:37:15.000000000","2020-03-26T13:37:15.000000000",1021,274.8155]
["2020-03-26T06:37:30.000000000","2020-03-26T13:37:30.000000000",1016,476400.0]
["2020-03-26T06:37:30.000000000","2020-03-26T13:37:30.000000000",1021,275.1865]
["2020-03-26T06:37:45.000000000","2020-03-26T13:37:45.000000000",1016,476100.0]
["2020-03-26T06:37:45.000000000","2020-03-26T13:37:45.000000000",1021,275.4149]
["2020-03-26T06:38:00.000000000","2020-03-26T13:38:00.000000000",1016,476200.0]
["2020-03-26T06:38:00.000000000","2020-03-26T13:38:00.000000000",1021,275.1532]
["2020-03-26T06:38:15.000000000","2020-03-26T13:38:15.000000000",1016,476000.0]
["2020-03-26T06:38:15.000000000","2020-03-26T13:38:15.000000000",1021,274.8679]
["2020-03-26T06:38:30.000000000","2020-03-26T13:38:30.000000000",1016,475900.0]
["2020-03-26T06:38:30.000000000","2020-03-26T13:38:30.000000000",1021,274.806]
["2020-03-26T06:38:45.000000000","2020-03-26T13:38:45.000000000",1016,475900.0]
["2020-03-26T06:38:45.000000000","2020-03-26T13:38:45.000000000",1021,274.9629]
["2020-03-26T06:39:00.000000000","2020-03-26T13:39:00.000000000",1016,476300.0]
["2020-03-26T06:39:00.000000000","2020-03-26T13:39:00.000000000",1021,275.0914]
["2020-03-26T06:39:15.000000000","2020-03-26T13:39:15.000000000",1016,476200.0]
["2020-03-26T06:39:15.000000000","2020-03-26T13:39:15.000000000",1021,275.2436]
["2020-03-26T06:39:30.000000000","2020-03-26T13:39:30.000000000",1016,476200.0]
["2020-03-26T06:39:30.000000000","2020-03-26T13:39:30.000000000",1021,275.0342]
["2020-03-26T06:39:45.000000000","2020-03-26T13:39:45.000000000",1016,475900.0]
["2020-03-26T06:39:45.000000000","2020-03-26T13:39:45.000000000",1021,274.7917]
["2020-03-26T06:40:00.000000000","2020-03-26T13:40:00.000000000",1016,476200.0]
["2020-03-26T06:40:00.000000000","2020-03-26T13:40:00.000000000",1021,274.5823]
["2020-03-26T06:40:15.000000000","2020-03-26T13:40:15.000000000",1016,476400.0]
["2020-03-26T06:40:15.000000000","2020-03-26T13:40:15.000000000",1021,274.844]
["2020-03-26T06:40:30.000000000","2020-03-26T13:40:30.000000000",1016,476300.0]
["2020-03-26T06:40:30.000000000","2020-03-26T13:40:30.000000000",1021,275.215]
["2020-03-26T06:40:45.000000000","2020-03-26T13:40:45.000000000",1016,476100.0]
["2020-03-26T06:40:45.000000000","2020-03-26T13:40:45.000000000",1021,275.1247]
["2020-03-26T06:41:00.000000000","2020-03-26T13:41:00.000000000",1016,476400.0]
["2020-03-26T06:41:00.000000000","2020-03-26T13:41:00.000000000",1021,275.0248]
["2020-03-26T06:41:15.000000000","2020-03-26T13:41:15.000000000",1016,476300.0]
["2020-03-26T06:41:15.000000000","2020-03-26T13:41:15.000000000",1021,274.9867]
["2020-03-26T06:41:30.000000000","2020-03-26T13:41:30.000000000",1016,476600.0]
["2020-03-26T06:41:30.000000000","2020-03-26T13:41:30.000000000",1021,274.9011]
["2020-03-26T06:41:45.000000000","2020-03-26T13:41:45.000000000",1016,476600.0]
["2020-03-26T06:41:45.000000000","2020-03-26T13:41:45.000000000",1021,275.0486]
["2020-03-26T06:42:00.000000000","2020-03-26T13:42:00.000000000",1016,476700.0]
["2020-03-26T06:42:00.000000000","2020-03-26T13:42:00.000000000",1021,275.2864]
["2020-03-26T06:42:15.000000000","2020-03-26T13:42:15.000000000",1016,476800.0]
["2020-03-26T06:42:15.000000000","2020-03-26T13:42:15.000000000",1021,275.4529]
["2020-03-26T06:42:30.000000000","2020-03-26T13:42:30.000000000",1016,476600.0]
["2020-03-26T06:42:30.000000000","2020-03-26T13:42:30.000000000",1021,275.3531]
["2020-03-26T06:42:45.000000000","2020-03-26T13:42:45.000000000",1016,476700.0]
["2020-03-26T06:42:45.000000000","2020-03-26T13:42:45.000000000",1021,275.0533]
["2020-03-26T06:43:00.000000000","2020-03-26T13:43:00.000000000",1016,476600.0]
["2020-03-26T06:43:00.000000000","2020-03-26T13:43:00.000000000",1021,275.039]
["2020-03-26T06:43:15.000000000","2020-03-26T13:43:15.000000000",1016,476900.0]
["2020-03-26T06:43:15.000000000","2020-03-26T13:43:15.000000000",1021,275.1247]
["2020-03-26T06:43:30.000000000","2020-03-26T13:43:30.000000000",1016,476900.0]
["2020-03-26T06:43:30.000000000","2020-03-26T13:43:30.000000000",1021,275.3911]
["2020-03-26T06:43:45.000000000","2020-03-26T13:43:45.000000000",1016,476800.0]
["2020-03-26T06:43:45.000000000","2020-03-26T13:43:45.000000000",1021,275.5909]
["2020-03-26T06:44:00.000000000","2020-03-26T13:44:00.000000000",1016,476700.0]
["2020-03-26T06:44:00.000000000","2020-03-26T13:44:00.000000000",1021,275.3626]
["2020-03-26T06:44:15.000000000","2020-03-26T13:44:15.000000000",1016,476800.0]
["2020-03-26T06:44:15.000000000","2020-03-26T13:44:15.000000000",1021,275.0962]
["2020-03-26T06:44:30.000000000","2020-03-26T13:44:30.000000000",1016,476200.0]
["2020-03-26T06:44:30.000000000","2020-03-26T13:44:30.000000000",1021,275.0043]
["2020-03-26T06:44:45.000000000","2020-03-26T13:44:45.000000000",1016,476900.0]
["2020-03-26T06:44:45.000000000","2020-03-26T13:44:45.000000000",1021,275.0866]
["2020-03-26T06:45:00.000000000","2020-03-26T13:45:00.000000000",1016,477400.0]
["2020-03-26T06:45:00.000000000","2020-03-26T13:45:00.000000000",1021,275.3863]
["2020-03-26T06:45:15.000000000","2020-03-26T13:45:15.000000000",1016,477000.0]
["2020-03-26T06:45:15.000000000","2020-03-26T13:45:15.000000000",1021,275.5576]
["2020-03-26T06:45:30.000000000","2020-03-26T13:45:30.000000000",1016,477000.0]
["2020-03-26T06:45:30.000000000","2020-03-26T13:45:30.000000000",1021,275.5195]
["2020-03-26T06:45:45.000000000","2020-03-26T13:45:45.000000000",1016,477000.0]
["2020-03-26T06:45:45.000000000","2020-03-26T13:45:45.000000000",1021,275.2626]
["2020-03-26T06:46:00.000000000","2020-03-26T13:46:00.000000000",1016,476900.0]
["2020-03-26T06:46:00.000000000","2020-03-26T13:46:00.000000000",1021,275.0534]
["2020-03-26T06:46:15.000000000","2020-03-26T13:46:15.000000000",1016,477000.0]
["2020-03-26T06:46:15.000000000","2020-03-26T13:46:15.000000000",1021,275.158]
["2020-03-26T06:46:30.000000000","2020-03-26T13:46:30.000000000",1016,477000.0]
["2020-03-26T06:46:30.000000000","2020-03-26T13:46:30.000000000",1021,275.4013]
["2020-03-26T06:46:45.000000000","2020-03-26T13:46:45.000000000",1016,476600.0]
["2020-03-26T06:46:45.000000000","2020-03-26T13:46:45.000000000",1021,275.529]
["2020-03-26T06:47:00.000000000","2020-03-26T13:47:00.000000000",1016,476200.0]
["2020-03-26T06:47:00.000000000","2020-03-26T13:47:00.000000000",1021,275.4243]
["2020-03-26T06:47:15.000000000","2020-03-26T13:47:15.000000000",1016,476800.0]
["2020-03-26T06:47:15.000000000","2020-03-26T13:47:15.000000000",1021,275.3435]
["2020-03-26T06:47:30.000000000","2020-03-26T13:47:30.000000000",1016,477100.0]
["2020-03-26T06:47:30.000000000","2020-03-26T13:47:30.000000000",1021,275.2817]
["2020-03-26T06:47:45.000000000","2020-03-26T13:47:45.000000000",1016,476800.0]
["2020-03-26T06:47:45.000000000","2020-03-26T13:47:45.000000000",1021,275.2246]
["2020-03-26T06:48:00.000000000","2020-03-26T13:48:00.000000000",1016,477200.0]
["2020-03-26T06:48:00.000000000","2020-03-26T13:48:00.000000000",1021,275.2245]
["2020-03-26T06:48:15.000000000","2020-03-26T13:48:15.000000000",1016,477000.0]
["2020-03-26T06:48:15.000000000","2020-03-26T13:48:15.000000000",1021,275.4719]
["2020-03-26T06:48:30.000000000","2020-03-26T13:48:30.000000000",1016,476900.0]
["2020-03-26T06:48:30.000000000","2020-03-26T13:48:30.000000000",1021,275.5243]
["2020-03-26T06:48:45.000000000","2020-03-26T13:48:45.000000000",1016,476900.0]
["2020-03-26T06:48:45.000000000","2020-03-26T13:48:45.000000000",1021,275.4053]
["2020-03-26T06:49:00.000000000","2020-03-26T13:49:00.000000000",1016,477200.0]
["2020-03-26T06:49:00.000000000","2020-03-26T13:49:00.000000000",1021,275.315]
["2020-03-26T06:49:15.000000000","2020-03-26T13:49:15.000000000",1016,477400.0]
["2020-03-26T06:49:15.000000000","2020-03-26T13:49:15.000000000",1021,275.3911]
["2020-03-26T06:49:30.000000000","2020-03-26T13:49:30.000000000",1016,477100.0]
["2020-03-26T06:49:30.000000000","2020-03-26T13:49:30.000000000",1021,275.491]
["2020-03-26T06:49:45.000000000","2020-03-26T13:49:45.000000000",1016,477300.0]
["2020-03-26T06:49:45.000000000","2020-03-26T13:49:45.000000000",1021,275.529]
["2020-03-26T06:50:00.000000000","2020-03-26T13:50:00.000000000",1016,477200.0]
["2020-03-26T06:50:00.000000000","2020-03-26T13:50:00.000000000",1021,275.5956]
["2020-03-26T06:50:15.000000000","2020-03-26T13:50:15.000000000",1016,476900.0]
["2020-03-26T06:50:15.000000000","2020-03-26T13:50:15.000000000",1021,275.5481]
["2020-03-26T06:50:30.000000000","2020-03-26T13:50:30.000000000",1016,477300.0]
["2020-03-26T06:50:30.000000000","2020-03-26T13:50:30.000000000",1021,275.3388]
["2020-03-26T06:50:45.000000000","2020-03-26T13:50:45.000000000",1016,477200.0]
["2020-03-26T06:50:45.000000000","2020-03-26T13:50:45.000000000",1021,275.2817]
["2020-03-26T06:51:00.000000000","2020-03-26T13:51:00.000000000",1016,476900.0]
["2020-03-26T06:51:00.000000000","2020-03-26T13:51:00.000000000",1021,275.2864]
["2020-03-26T06:51:15.000000000","2020-03-26T13:51:15.000000000",1016,477400.0]
["2020-03-26T06:51:15.000000000","2020-03-26T13:51:15.000000000",1021,275.4672]
["2020-03-26T06:51:30.000000000","2020-03-26T13:51:30.000000000",1016,477000.0]
["2020-03-26T06:51:30.000000000","2020-03-26T13:51:30.000000000",1021,275.6433]
["2020-03-26T06:51:45.000000000","2020-03-26T13:51:45.000000000",1016,477300.0]
["2020-03-26T06:51:45.000000000","2020-03-26T13:51:45.000000000",1021,275.6765]
["2020-03-26T06:52:00.000000000","2020-03-26T13:52:00.000000000",1016,477600.0]
["2020-03-26T06:52:00.000000000","2020-03-26T13:52:00.000000000",1021,275.6527]
["2020-03-26T06:52:15.000000000","2020-03-26T13:52:15.000000000",1016,478000.0]
["2020-03-26T06:52:15.000000000","2020-03-26T13:52:15.000000000",1021,275.51]
["2020-03-26T06:52:30.000000000","2020-03-26T13:52:30.000000000",1016,477900.0]
["2020-03-26T06:52:30.000000000","2020-03-26T13:52:30.000000000",1021,275.5766]
["2020-03-26T06:52:45.000000000","2020-03-26T13:52:45.000000000",1016,477900.0]
["2020-03-26T06:52:45.000000000","2020-03-26T13:52:45.000000000",1021,275.9762]
["2020-03-26T06:53:00.000000000","2020-03-26T13:53:00.000000000",1016,477800.0]
["2020-03-26T06:53:00.000000000","2020-03-26T13:53:00.000000000",1021,276.1083]
["2020-03-26T06:53:15.000000000","2020-03-26T13:53:15.000000000",1016,477700.0]
["2020-03-26T06:53:15.000000000","2020-03-26T13:53:15.000000000",1021,275.9048]
["2020-03-26T06:53:30.000000000","2020-03-26T13:53:30.000000000",1016,477700.0]
["2020-03-26T06:53:30.000000000","2020-03-26T13:53:30.000000000",1021,275.7716]
["2020-03-26T06:53:45.000000000","2020-03-26T13:53:45.000000000",1016,477700.0]
["2020-03-26T06:53:45.000000000","2020-03-26T13:53:45.000000000",1021,275.7574]
["2020-03-26T06:54:00.000000000","2020-03-26T13:54:00.000000000",1016,477900.0]
["2020-03-26T06:54:00.000000000","2020-03-26T13:54:00.000000000",1021,275.6242]
["2020-03-26T06:54:15.000000000","2020-03-26T13:54:15.000000000",1016,478000.0]
["2020-03-26T06:54:15.000000000","2020-03-26T13:54:15.000000000",1021,275.7336]
["2020-03-26T06:54:30.000000000","2020-03-26T13:54:30.000000000",1016,477900.0]
["2020-03-26T06:54:30.000000000","2020-03-26T13:54:30.000000000",1021,275.9857]
["2020-03-26T06:54:45.000000000","2020-03-26T13:54:45.000000000",1016,477500.0]
["2020-03-26T06:54:45.000000000","2020-03-26T13:54:45.000000000",1021,276.019]
["2020-03-26T06:55:00.000000000","2020-03-26T13:55:00.000000000",1016,477600.0]
["2020-03-26T06:55:00.000000000","2020-03-26T13:55:00.000000000",1021,275.8763]
["2020-03-26T06:55:15.000000000","2020-03-26T13:55:15.000000000",1016,477400.0]
["2020-03-26T06:55:15.000000000","2020-03-26T13:55:15.000000000",1021,275.5814]
["2020-03-26T06:55:30.000000000","2020-03-26T13:55:30.000000000",1016,477400.0]
["2020-03-26T06:55:30.000000000","2020-03-26T13:55:30.000000000",1021,275.5576]
["2020-03-26T06:55:45.000000000","2020-03-26T13:55:45.000000000",1016,477200.0]
["2020-03-26T06:55:45.000000000","2020-03-26T13:55:45.000000000",1021,275.7146]
["2020-03-26T06:56:00.000000000","2020-03-26T13:56:00.000000000",1016,477300.0]
["2020-03-26T06:56:00.000000000","2020-03-26T13:56:00.000000000",1021,275.7574]
["2020-03-26T06:56:15.000000000","2020-03-26T13:56:15.000000000",1016,477300.0]
["2020-03-26T06:56:15.000000000","2020-03-26T13:56:15.000000000",1021,275.8525]
["2020-03-26T06:56:30.000000000","2020-03-26T13:56:30.000000000",1016,477300.0]
["2020-03-26T06:56:30.000000000","2020-03-26T13:56:30.000000000",1021,275.8478]
["2020-03-26T06:56:45.000000000","2020-03-26T13:56:45.000000000",1016,477400.0]
["2020-03-26T06:56:45.000000000","2020-03-26T13:56:45.000000000",1021,275.6956]
["2020-03-26T06:57:00.000000000","2020-03-26T13:57:00.000000000",1016,477200.0]
["2020-03-26T06:57:00.000000000","2020-03-26T13:57:00.000000000",1021,275.5861]
["2020-03-26T06:57:15.000000000","2020-03-26T13:57:15.000000000",1016,477200.0]
["2020-03-26T06:57:15.000000000","2020-03-26T13:57:15.000000000",1021,275.537]
["2020-03-26T06:57:30.000000000","2020-03-26T13:57:30.000000000",1016,477400.0]
["2020-03-26T06:57:30.000000000","2020-03-26T13:57:30.000000000",1021,275.6955]
["2020-03-26T06:57:45.000000000","2020-03-26T13:57:45.000000000",1016,477400.0]
["2020-03-26T06:57:45.000000000","2020-03-26T13:57:45.000000000",1021,275.862]
["2020-03-26T06:58:00.000000000","2020-03-26T13:58:00.000000000",1016,477200.0]
["2020-03-26T06:58:00.000000000","2020-03-26T13:58:00.000000000",1021,275.8906]
["2020-03-26T06:58:15.000000000","2020-03-26T13:58:15.000000000",1016,477300.0]
["2020-03-26T06:58:15.000000000","2020-03-26T13:58:15.000000000",1021,275.8906]
["2020-03-26T06:58:30.000000000","2020-03-26T13:58:30.000000000",1016,477500.0]
["2020-03-26T06:58:30.000000000","2020-03-26T13:58:30.000000000",1021,275.7574]
["2020-03-26T06:58:45.000000000","2020-03-26T13:58:45.000000000",1016,477700.0]
["2020-03-26T06:58:45.000000000","2020-03-26T13:58:45.000000000",1021,275.6765]
["2020-03-26T06:59:00.000000000","2020-03-26T13:59:00.000000000",1016,477500.0]
["2020-03-26T06:59:00.000000000","2020-03-26T13:59:00.000000000",1021,275.9001]
["2020-03-26T06:59:15.000000000","2020-03-26T13:59:15.000000000",1016,477800.0]
["2020-03-26T06:59:15.000000000","2020-03-26T13:59:15.000000000",1021,276.1523]
["2020-03-26T06:59:30.000000000","2020-03-26T13:59:30.000000000",1016,477700.0]
["2020-03-26T06:59:30.000000000","2020-03-26T13:59:30.000000000",1021,276.1855]
["2020-03-26T06:59:45.000000000","2020-03-26T13:59:45.000000000",1016,477500.0]
["2020-03-26T06:59:45.000000000","2020-03-26T13:59:45.000000000",1021,276.0238]
["2020-03-26T07:00:00.000000000","2020-03-26T14:00:00.000000000",1016,477800.0]
["2020-03-26T07:00:00.000000000","2020-03-26T14:00:00.000000000",1021,275.8477]
["2020-03-26T07:00:15.000000000","2020-03-26T14:00:15.000000000",1016,477800.0]
["2020-03-26T07:00:15.000000000","2020-03-26T14:00:15.000000000",1021,275.7526]
["2020-03-26T07:00:30.000000000","2020-03-26T14:00:30.000000000",1016,477600.0]
["2020-03-26T07:00:30.000000000","2020-03-26T14:00:30.000000000",1021,275.7812]
["2020-03-26T07:00:45.000000000","2020-03-26T14:00:45.000000000",1016,477700.0]
["2020-03-26T07:00:45.000000000","2020-03-26T14:00:45.000000000",1021,275.843]
["2020-03-26T07:01:00.000000000","2020-03-26T14:01:00.000000000",1016,477500.0]
["2020-03-26T07:01:00.000000000","2020-03-26T14:01:00.000000000",1021,276.0475]
["2020-03-26T07:01:15.000000000","2020-03-26T14:01:15.000000000",1016,477500.0]
["2020-03-26T07:01:15.000000000","2020-03-26T14:01:15.000000000",1021,276.0761]
["2020-03-26T07:01:30.000000000","2020-03-26T14:01:30.000000000",1016,477600.0]
["2020-03-26T07:01:30.000000000","2020-03-26T14:01:30.000000000",1021,275.9905]
["2020-03-26T07:01:45.000000000","2020-03-26T14:01:45.000000000",1016,477300.0]
["2020-03-26T07:01:45.000000000","2020-03-26T14:01:45.000000000",1021,275.8573]
["2020-03-26T07:02:00.000000000","2020-03-26T14:02:00.000000000",1016,477200.0]
["2020-03-26T07:02:00.000000000","2020-03-26T14:02:00.000000000",1021,275.6242]
["2020-03-26T07:02:15.000000000","2020-03-26T14:02:15.000000000",1016,477600.0]
["2020-03-26T07:02:15.000000000","2020-03-26T14:02:15.000000000",1021,275.5243]
["2020-03-26T07:02:30.000000000","2020-03-26T14:02:30.000000000",1016,477300.0]
["2020-03-26T07:02:30.000000000","2020-03-26T14:02:30.000000000",1021,275.8478]
["2020-03-26T07:02:45.000000000","2020-03-26T14:02:45.000000000",1016,477700.0]
["2020-03-26T07:02:45.000000000","2020-03-26T14:02:45.000000000",1021,276.0904]
["2020-03-26T07:03:00.000000000","2020-03-26T14:03:00.000000000",1016,477600.0]
["2020-03-26T07:03:00.000000000","2020-03-26T14:03:00.000000000",1021,276.1284]
["2020-03-26T07:03:15.000000000","2020-03-26T14:03:15.000000000",1016,477500.0]
["2020-03-26T07:03:15.000000000","2020-03-26T14:03:15.000000000",1021,276.0998]
["2020-03-26T07:03:30.000000000","2020-03-26T14:03:30.000000000",1016,477300.0]
["2020-03-26T07:03:30.000000000","2020-03-26T14:03:30.000000000",1021,275.8096]
["2020-03-26T07:03:45.000000000","2020-03-26T14:03:45.000000000",1016,476800.0]
["2020-03-26T07:03:45.000000000","2020-03-26T14:03:45.000000000",1021,275.51]
["2020-03-26T07:04:00.000000000","2020-03-26T14:04:00.000000000",1016,477800.0]
["2020-03-26T07:04:00.000000000","2020-03-26T14:04:00.000000000",1021,275.824]
["2020-03-26T07:04:15.000000000","2020-03-26T14:04:15.000000000",1016,477400.0]
["2020-03-26T07:04:15.000000000","2020-03-26T14:04:15.000000000",1021,276.1046]
["2020-03-26T07:04:30.000000000","2020-03-26T14:04:30.000000000",1016,477500.0]
["2020-03-26T07:04:30.000000000","2020-03-26T14:04:30.000000000",1021,276.1474]
["2020-03-26T07:04:45.000000000","2020-03-26T14:04:45.000000000",1016,477700.0]
["2020-03-26T07:04:45.000000000","2020-03-26T14:04:45.000000000",1021,276.2473]
["2020-03-26T07:05:00.000000000","2020-03-26T14:05:00.000000000",1016,477800.0]
["2020-03-26T07:05:00.000000000","2020-03-26T14:05:00.000000000",1021,276.1379]
["2020-03-26T07:05:15.000000000","2020-03-26T14:05:15.000000000",1016,477700.0]
["2020-03-26T07:05:15.000000000","2020-03-26T14:05:15.000000000",1021,276.0809]
["2020-03-26T07:05:30.000000000","2020-03-26T14:05:30.000000000",1016,477700.0]
["2020-03-26T07:05:30.000000000","2020-03-26T14:05:30.000000000",1021,275.9715]
["2020-03-26T07:05:45.000000000","2020-03-26T14:05:45.000000000",1016,477600.0]
["2020-03-26T07:05:45.000000000","2020-03-26T14:05:45.000000000",1021,275.8573]
["2020-03-26T07:06:00.000000000","2020-03-26T14:06:00.000000000",1016,477800.0]
["2020-03-26T07:06:00.000000000","2020-03-26T14:06:00.000000000",1021,276.0666]
["2020-03-26T07:06:15.000000000","2020-03-26T14:06:15.000000000",1016,477400.0]
["2020-03-26T07:06:15.000000000","2020-03-26T14:06:15.000000000",1021,276.2997]
["2020-03-26T07:06:30.000000000","2020-03-26T14:06:30.000000000",1016,477700.0]
["2020-03-26T07:06:30.000000000","2020-03-26T14:06:30.000000000",1021,276.3567]
["2020-03-26T07:06:45.000000000","2020-03-26T14:06:45.000000000",1016,477600.0]
["2020-03-26T07:06:45.000000000","2020-03-26T14:06:45.000000000",1021,276.2426]
["2020-03-26T07:07:00.000000000","2020-03-26T14:07:00.000000000",1016,477600.0]
["2020-03-26T07:07:00.000000000","2020-03-26T14:07:00.000000000",1021,275.9476]
["2020-03-26T07:07:15.000000000","2020-03-26T14:07:15.000000000",1016,477800.0]
["2020-03-26T07:07:15.000000000","2020-03-26T14:07:15.000000000",1021,275.8097]
["2020-03-26T07:07:30.000000000","2020-03-26T14:07:30.000000000",1016,477300.0]
["2020-03-26T07:07:30.000000000","2020-03-26T14:07:30.000000000",1021,275.8811]
["2020-03-26T07:07:45.000000000","2020-03-26T14:07:45.000000000",1016,477400.0]
["2020-03-26T07:07:45.000000000","2020-03-26T14:07:45.000000000",1021,276.019]
["2020-03-26T07:08:00.000000000","2020-03-26T14:08:00.000000000",1016,477800.0]
["2020-03-26T07:08:00.000000000","2020-03-26T14:08:00.000000000",1021,276.1665]
["2020-03-26T07:08:15.000000000","2020-03-26T14:08:15.000000000",1016,477700.0]
["2020-03-26T07:08:15.000000000","2020-03-26T14:08:15.000000000",1021,276.2426]
["2020-03-26T07:08:30.000000000","2020-03-26T14:08:30.000000000",1016,477500.0]
["2020-03-26T07:08:30.000000000","2020-03-26T14:08:30.000000000",1021,276.0475]
["2020-03-26T07:08:45.000000000","2020-03-26T14:08:45.000000000",1016,477700.0]
["2020-03-26T07:08:45.000000000","2020-03-26T14:08:45.000000000",1021,275.8335]
["2020-03-26T07:09:00.000000000","2020-03-26T14:09:00.000000000",1016,477400.0]
["2020-03-26T07:09:00.000000000","2020-03-26T14:09:00.000000000",1021,275.7526]
["2020-03-26T07:09:15.000000000","2020-03-26T14:09:15.000000000",1016,477600.0]
["2020-03-26T07:09:15.000000000","2020-03-26T14:09:15.000000000",1021,275.7431]
["2020-03-26T07:09:30.000000000","2020-03-26T14:09:30.000000000",1016,477800.0]
["2020-03-26T07:09:30.000000000","2020-03-26T14:09:30.000000000",1021,276.0238]
["2020-03-26T07:09:45.000000000","2020-03-26T14:09:45.000000000",1016,477700.0]
["2020-03-26T07:09:45.000000000","2020-03-26T14:09:45.000000000",1021,276.2046]
["2020-03-26T07:10:00.000000000","2020-03-26T14:10:00.000000000",1016,477900.0]
["2020-03-26T07:10:00.000000000","2020-03-26T14:10:00.000000000",1021,276.2284]
["2020-03-26T07:10:15.000000000","2020-03-26T14:10:15.000000000",1016,477700.0]
["2020-03-26T07:10:15.000000000","2020-03-26T14:10:15.000000000",1021,276.0856]
["2020-03-26T07:10:30.000000000","2020-03-26T14:10:30.000000000",1016,477900.0]
["2020-03-26T07:10:30.000000000","2020-03-26T14:10:30.000000000",1021,275.9382]
["2020-03-26T07:10:45.000000000","2020-03-26T14:10:45.000000000",1016,477700.0]
["2020-03-26T07:10:45.000000000","2020-03-26T14:10:45.000000000",1021,275.9239]
["2020-03-26T07:11:00.000000000","2020-03-26T14:11:00.000000000",1016,478200.0]
["2020-03-26T07:11:00.000000000","2020-03-26T14:11:00.000000000",1021,275.924]
["2020-03-26T07:11:15.000000000","2020-03-26T14:11:15.000000000",1016,477800.0]
["2020-03-26T07:11:15.000000000","2020-03-26T14:11:15.000000000",1021,276.2665]
["2020-03-26T07:11:30.000000000","2020-03-26T14:11:30.000000000",1016,478400.0]
["2020-03-26T07:11:30.000000000","2020-03-26T14:11:30.000000000",1021,276.4853]
["2020-03-26T07:11:45.000000000","2020-03-26T14:11:45.000000000",1016,478400.0]
["2020-03-26T07:11:45.000000000","2020-03-26T14:11:45.000000000",1021,276.4377]
["2020-03-26T07:12:00.000000000","2020-03-26T14:12:00.000000000",1016,478200.0]
["2020-03-26T07:12:00.000000000","2020-03-26T14:12:00.000000000",1021,276.3663]
["2020-03-26T07:12:15.000000000","2020-03-26T14:12:15.000000000",1016,477700.0]
["2020-03-26T07:12:15.000000000","2020-03-26T14:12:15.000000000",1021,276.0761]
["2020-03-26T07:12:30.000000000","2020-03-26T14:12:30.000000000",1016,477200.0]
["2020-03-26T07:12:30.000000000","2020-03-26T14:12:30.000000000",1021,275.8145]
["2020-03-26T07:12:45.000000000","2020-03-26T14:12:45.000000000",1016,476000.0]
["2020-03-26T07:12:45.000000000","2020-03-26T14:12:45.000000000",1021,275.4529]
["2020-03-26T07:13:00.000000000","2020-03-26T14:13:00.000000000",1016,478000.0]
["2020-03-26T07:13:00.000000000","2020-03-26T14:13:00.000000000",1021,275.0724]
["2020-03-26T07:13:15.000000000","2020-03-26T14:13:15.000000000",1016,478500.0]
["2020-03-26T07:13:15.000000000","2020-03-26T14:13:15.000000000",1021,275.7574]
["2020-03-26T07:13:30.000000000","2020-03-26T14:13:30.000000000",1016,478000.0]
["2020-03-26T07:13:30.000000000","2020-03-26T14:13:30.000000000",1021,276.4899]
["2020-03-26T07:13:45.000000000","2020-03-26T14:13:45.000000000",1016,478000.0]
["2020-03-26T07:13:45.000000000","2020-03-26T14:13:45.000000000",1021,276.2093]
["2020-03-26T07:14:00.000000000","2020-03-26T14:14:00.000000000",1016,477400.0]
["2020-03-26T07:14:00.000000000","2020-03-26T14:14:00.000000000",1021,276.0761]
["2020-03-26T07:14:15.000000000","2020-03-26T14:14:15.000000000",1016,477100.0]
["2020-03-26T07:14:15.000000000","2020-03-26T14:14:15.000000000",1021,275.8009]
["2020-03-26T07:14:30.000000000","2020-03-26T14:14:30.000000000",1016,478200.0]
["2020-03-26T07:14:30.000000000","2020-03-26T14:14:30.000000000",1021,276.0714]
["2020-03-26T07:14:45.000000000","2020-03-26T14:14:45.000000000",1016,477900.0]
["2020-03-26T07:14:45.000000000","2020-03-26T14:14:45.000000000",1021,276.2473]
["2020-03-26T07:15:00.000000000","2020-03-26T14:15:00.000000000",1016,477500.0]
["2020-03-26T07:15:00.000000000","2020-03-26T14:15:00.000000000",1021,276.0903]
["2020-03-26T07:15:15.000000000","2020-03-26T14:15:15.000000000",1016,478100.0]
["2020-03-26T07:15:15.000000000","2020-03-26T14:15:15.000000000",1021,275.9191]
["2020-03-26T07:15:30.000000000","2020-03-26T14:15:30.000000000",1016,478000.0]
["2020-03-26T07:15:30.000000000","2020-03-26T14:15:30.000000000",1021,275.8097]
["2020-03-26T07:15:45.000000000","2020-03-26T14:15:45.000000000",1016,478300.0]
["2020-03-26T07:15:45.000000000","2020-03-26T14:15:45.000000000",1021,275.9762]
["2020-03-26T07:16:00.000000000","2020-03-26T14:16:00.000000000",1016,478600.0]
["2020-03-26T07:16:00.000000000","2020-03-26T14:16:00.000000000",1021,276.2806]
["2020-03-26T07:16:15.000000000","2020-03-26T14:16:15.000000000",1016,478500.0]
["2020-03-26T07:16:15.000000000","2020-03-26T14:16:15.000000000",1021,276.5946]
["2020-03-26T07:16:30.000000000","2020-03-26T14:16:30.000000000",1016,478100.0]
["2020-03-26T07:16:30.000000000","2020-03-26T14:16:30.000000000",1021,276.4566]
["2020-03-26T07:16:45.000000000","2020-03-26T14:16:45.000000000",1016,478400.0]
["2020-03-26T07:16:45.000000000","2020-03-26T14:16:45.000000000",1021,276.1046]
["2020-03-26T07:17:00.000000000","2020-03-26T14:17:00.000000000",1016,477900.0]
["2020-03-26T07:17:00.000000000","2020-03-26T14:17:00.000000000",1021,275.9715]
["2020-03-26T07:17:15.000000000","2020-03-26T14:17:15.000000000",1016,478200.0]
["2020-03-26T07:17:15.000000000","2020-03-26T14:17:15.000000000",1021,275.9572]
["2020-03-26T07:17:30.000000000","2020-03-26T14:17:30.000000000",1016,478400.0]
["2020-03-26T07:17:30.000000000","2020-03-26T14:17:30.000000000",1021,276.1284]
["2020-03-26T07:17:45.000000000","2020-03-26T14:17:45.000000000",1016,478100.0]
["2020-03-26T07:17:45.000000000","2020-03-26T14:17:45.000000000",1021,276.4662]
["2020-03-26T07:18:00.000000000","2020-03-26T14:18:00.000000000",1016,476900.0]
["2020-03-26T07:18:00.000000000","2020-03-26T14:18:00.000000000",1021,276.3377]
["2020-03-26T07:18:15.000000000","2020-03-26T14:18:15.000000000",1016,476600.0]
["2020-03-26T07:18:15.000000000","2020-03-26T14:18:15.000000000",1021,275.3244]
["2020-03-26T07:18:30.000000000","2020-03-26T14:18:30.000000000",1016,478300.0]
["2020-03-26T07:18:30.000000000","2020-03-26T14:18:30.000000000",1021,275.5857]
["2020-03-26T07:18:45.000000000","2020-03-26T14:18:45.000000000",1016,478500.0]
["2020-03-26T07:18:45.000000000","2020-03-26T14:18:45.000000000",1021,276.371]
["2020-03-26T07:19:00.000000000","2020-03-26T14:19:00.000000000",1016,478400.0]
["2020-03-26T07:19:00.000000000","2020-03-26T14:19:00.000000000",1021,276.6327]
["2020-03-26T07:19:15.000000000","2020-03-26T14:19:15.000000000",1016,477900.0]
["2020-03-26T07:19:15.000000000","2020-03-26T14:19:15.000000000",1021,276.6897]
["2020-03-26T07:19:30.000000000","2020-03-26T14:19:30.000000000",1016,478400.0]
["2020-03-26T07:19:30.000000000","2020-03-26T14:19:30.000000000",1021,276.2902]
["2020-03-26T07:19:45.000000000","2020-03-26T14:19:45.000000000",1016,478300.0]
["2020-03-26T07:19:45.000000000","2020-03-26T14:19:45.000000000",1021,276.0476]
["2020-03-26T07:20:00.000000000","2020-03-26T14:20:00.000000000",1016,478100.0]
["2020-03-26T07:20:00.000000000","2020-03-26T14:20:00.000000000",1021,276.1664]
["2020-03-26T07:20:15.000000000","2020-03-26T14:20:15.000000000",1016,477600.0]
["2020-03-26T07:20:15.000000000","2020-03-26T14:20:15.000000000",1021,276.2806]
["2020-03-26T07:20:30.000000000","2020-03-26T14:20:30.000000000",1016,477900.0]
["2020-03-26T07:20:30.000000000","2020-03-26T14:20:30.000000000",1021,276.1332]
["2020-03-26T07:20:45.000000000","2020-03-26T14:20:45.000000000",1016,478600.0]
["2020-03-26T07:20:45.000000000","2020-03-26T14:20:45.000000000",1021,276.1428]
["2020-03-26T07:21:00.000000000","2020-03-26T14:21:00.000000000",1016,478500.0]
["2020-03-26T07:21:00.000000000","2020-03-26T14:21:00.000000000",1021,276.333]
["2020-03-26T07:21:15.000000000","2020-03-26T14:21:15.000000000",1016,478700.0]
["2020-03-26T07:21:15.000000000","2020-03-26T14:21:15.000000000",1021,276.5233]
["2020-03-26T07:21:30.000000000","2020-03-26T14:21:30.000000000",1016,478700.0]
["2020-03-26T07:21:30.000000000","2020-03-26T14:21:30.000000000",1021,276.7183]
["2020-03-26T07:21:45.000000000","2020-03-26T14:21:45.000000000",1016,478500.0]
["2020-03-26T07:21:45.000000000","2020-03-26T14:21:45.000000000",1021,276.7326]
["2020-03-26T07:22:00.000000000","2020-03-26T14:22:00.000000000",1016,478200.0]
["2020-03-26T07:22:00.000000000","2020-03-26T14:22:00.000000000",1021,276.4995]
["2020-03-26T07:22:15.000000000","2020-03-26T14:22:15.000000000",1016,478000.0]
["2020-03-26T07:22:15.000000000","2020-03-26T14:22:15.000000000",1021,276.2045]
["2020-03-26T07:22:30.000000000","2020-03-26T14:22:30.000000000",1016,478300.0]
["2020-03-26T07:22:30.000000000","2020-03-26T14:22:30.000000000",1021,276.4899]
["2020-03-26T07:22:45.000000000","2020-03-26T14:22:45.000000000",1016,478500.0]
["2020-03-26T07:22:45.000000000","2020-03-26T14:22:45.000000000",1021,276.6374]
["2020-03-26T07:23:00.000000000","2020-03-26T14:23:00.000000000",1016,478500.0]
["2020-03-26T07:23:00.000000000","2020-03-26T14:23:00.000000000",1021,276.352]
["2020-03-26T07:23:15.000000000","2020-03-26T14:23:15.000000000",1016,478600.0]
["2020-03-26T07:23:15.000000000","2020-03-26T14:23:15.000000000",1021,276.2235]
["2020-03-26T07:23:30.000000000","2020-03-26T14:23:30.000000000",1016,478600.0]
["2020-03-26T07:23:30.000000000","2020-03-26T14:23:30.000000000",1021,276.2236]
["2020-03-26T07:23:45.000000000","2020-03-26T14:23:45.000000000",1016,478100.0]
["2020-03-26T07:23:45.000000000","2020-03-26T14:23:45.000000000",1021,276.528]
["2020-03-26T07:24:00.000000000","2020-03-26T14:24:00.000000000",1016,478300.0]
["2020-03-26T07:24:00.000000000","2020-03-26T14:24:00.000000000",1021,276.4138]
["2020-03-26T07:24:15.000000000","2020-03-26T14:24:15.000000000",1016,478500.0]
["2020-03-26T07:24:15.000000000","2020-03-26T14:24:15.000000000",1021,276.0428]
["2020-03-26T07:24:30.000000000","2020-03-26T14:24:30.000000000",1016,477500.0]
["2020-03-26T07:24:30.000000000","2020-03-26T14:24:30.000000000",1021,276.1855]
["2020-03-26T07:24:45.000000000","2020-03-26T14:24:45.000000000",1016,478100.0]
["2020-03-26T07:24:45.000000000","2020-03-26T14:24:45.000000000",1021,275.9059]
["2020-03-26T07:25:00.000000000","2020-03-26T14:25:00.000000000",1016,477900.0]
["2020-03-26T07:25:00.000000000","2020-03-26T14:25:00.000000000",1021,275.8526]
["2020-03-26T07:25:15.000000000","2020-03-26T14:25:15.000000000",1016,478400.0]
["2020-03-26T07:25:15.000000000","2020-03-26T14:25:15.000000000",1021,276.0428]
["2020-03-26T07:25:30.000000000","2020-03-26T14:25:30.000000000",1016,478100.0]
["2020-03-26T07:25:30.000000000","2020-03-26T14:25:30.000000000",1021,276.1331]
["2020-03-26T07:25:45.000000000","2020-03-26T14:25:45.000000000",1016,478600.0]
["2020-03-26T07:25:45.000000000","2020-03-26T14:25:45.000000000",1021,276.2664]
["2020-03-26T07:26:00.000000000","2020-03-26T14:26:00.000000000",1016,478100.0]
["2020-03-26T07:26:00.000000000","2020-03-26T14:26:00.000000000",1021,276.3425]
["2020-03-26T07:26:15.000000000","2020-03-26T14:26:15.000000000",1016,478200.0]
["2020-03-26T07:26:15.000000000","2020-03-26T14:26:15.000000000",1021,276.1474]
["2020-03-26T07:26:30.000000000","2020-03-26T14:26:30.000000000",1016,477900.0]
["2020-03-26T07:26:30.000000000","2020-03-26T14:26:30.000000000",1021,276.0666]
["2020-03-26T07:26:45.000000000","2020-03-26T14:26:45.000000000",1016,478000.0]
["2020-03-26T07:26:45.000000000","2020-03-26T14:26:45.000000000",1021,276.1618]
["2020-03-26T07:27:00.000000000","2020-03-26T14:27:00.000000000",1016,477500.0]
["2020-03-26T07:27:00.000000000","2020-03-26T14:27:00.000000000",1021,275.7336]
["2020-03-26T07:27:15.000000000","2020-03-26T14:27:15.000000000",1016,478300.0]
["2020-03-26T07:27:15.000000000","2020-03-26T14:27:15.000000000",1021,275.8668]
["2020-03-26T07:27:30.000000000","2020-03-26T14:27:30.000000000",1016,478200.0]
["2020-03-26T07:27:30.000000000","2020-03-26T14:27:30.000000000",1021,276.3378]
["2020-03-26T07:27:45.000000000","2020-03-26T14:27:45.000000000",1016,478600.0]
["2020-03-26T07:27:45.000000000","2020-03-26T14:27:45.000000000",1021,276.4235]
["2020-03-26T07:28:00.000000000","2020-03-26T14:28:00.000000000",1016,479000.0]
["2020-03-26T07:28:00.000000000","2020-03-26T14:28:00.000000000",1021,276.3092]
["2020-03-26T07:28:15.000000000","2020-03-26T14:28:15.000000000",1016,479200.0]
["2020-03-26T07:28:15.000000000","2020-03-26T14:28:15.000000000",1021,276.6422]
["2020-03-26T07:28:30.000000000","2020-03-26T14:28:30.000000000",1016,479400.0]
["2020-03-26T07:28:30.000000000","2020-03-26T14:28:30.000000000",1021,277.0133]
["2020-03-26T07:28:45.000000000","2020-03-26T14:28:45.000000000",1016,479500.0]
["2020-03-26T07:28:45.000000000","2020-03-26T14:28:45.000000000",1021,276.7516]
["2020-03-26T07:29:00.000000000","2020-03-26T14:29:00.000000000",1016,479300.0]
["2020-03-26T07:29:00.000000000","2020-03-26T14:29:00.000000000",1021,276.7325]
["2020-03-26T07:29:15.000000000","2020-03-26T14:29:15.000000000",1016,479500.0]
["2020-03-26T07:29:15.000000000","2020-03-26T14:29:15.000000000",1021,276.9847]
["2020-03-26T07:29:30.000000000","2020-03-26T14:29:30.000000000",1016,479100.0]
["2020-03-26T07:29:30.000000000","2020-03-26T14:29:30.000000000",1021,276.8087]
["2020-03-26T07:29:45.000000000","2020-03-26T14:29:45.000000000",1016,479100.0]
["2020-03-26T07:29:45.000000000","2020-03-26T14:29:45.000000000",1021,276.6612]
["2020-03-26T07:30:00.000000000","2020-03-26T14:30:00.000000000",1016,478800.0]
["2020-03-26T07:30:00.000000000","2020-03-26T14:30:00.000000000",1021,276.6707]
["2020-03-26T07:30:15.000000000","2020-03-26T14:30:15.000000000",1016,478200.0]
["2020-03-26T07:30:15.000000000","2020-03-26T14:30:15.000000000",1021,276.7706]
["2020-03-26T07:30:30.000000000","2020-03-26T14:30:30.000000000",1016,479000.0]
["2020-03-26T07:30:30.000000000","2020-03-26T14:30:30.000000000",1021,276.3235]
["2020-03-26T07:30:45.000000000","2020-03-26T14:30:45.000000000",1016,479000.0]
["2020-03-26T07:30:45.000000000","2020-03-26T14:30:45.000000000",1021,276.5138]
["2020-03-26T07:31:00.000000000","2020-03-26T14:31:00.000000000",1016,479400.0]
["2020-03-26T07:31:00.000000000","2020-03-26T14:31:00.000000000",1021,277.0133]
["2020-03-26T07:31:15.000000000","2020-03-26T14:31:15.000000000",1016,479500.0]
["2020-03-26T07:31:15.000000000","2020-03-26T14:31:15.000000000",1021,276.9229]
["2020-03-26T07:31:30.000000000","2020-03-26T14:31:30.000000000",1016,479100.0]
["2020-03-26T07:31:30.000000000","2020-03-26T14:31:30.000000000",1021,276.823]
["2020-03-26T07:31:45.000000000","2020-03-26T14:31:45.000000000",1016,479500.0]
["2020-03-26T07:31:45.000000000","2020-03-26T14:31:45.000000000",1021,277.1084]
["2020-03-26T07:32:00.000000000","2020-03-26T14:32:00.000000000",1016,479300.0]
["2020-03-26T07:32:00.000000000","2020-03-26T14:32:00.000000000",1021,277.3225]
["2020-03-26T07:32:15.000000000","2020-03-26T14:32:15.000000000",1016,479400.0]
["2020-03-26T07:32:15.000000000","2020-03-26T14:32:15.000000000",1021,277.0371]
["2020-03-26T07:32:30.000000000","2020-03-26T14:32:30.000000000",1016,479000.0]
["2020-03-26T07:32:30.000000000","2020-03-26T14:32:30.000000000",1021,276.842]
["2020-03-26T07:32:45.000000000","2020-03-26T14:32:45.000000000",1016,479200.0]
["2020-03-26T07:32:45.000000000","2020-03-26T14:32:45.000000000",1021,277.0846]
["2020-03-26T07:33:00.000000000","2020-03-26T14:33:00.000000000",1016,479400.0]
["2020-03-26T07:33:00.000000000","2020-03-26T14:33:00.000000000",1021,276.9514]
["2020-03-26T07:33:15.000000000","2020-03-26T14:33:15.000000000",1016,479600.0]
["2020-03-26T07:33:15.000000000","2020-03-26T14:33:15.000000000",1021,276.8563]
["2020-03-26T07:33:30.000000000","2020-03-26T14:33:30.000000000",1016,479600.0]
["2020-03-26T07:33:30.000000000","2020-03-26T14:33:30.000000000",1021,277.2036]
["2020-03-26T07:33:45.000000000","2020-03-26T14:33:45.000000000",1016,479500.0]
["2020-03-26T07:33:45.000000000","2020-03-26T14:33:45.000000000",1021,277.1227]
["2020-03-26T07:34:00.000000000","2020-03-26T14:34:00.000000000",1016,478900.0]
["2020-03-26T07:34:00.000000000","2020-03-26T14:34:00.000000000",1021,276.8087]
["2020-03-26T07:34:15.000000000","2020-03-26T14:34:15.000000000",1016,479400.0]
["2020-03-26T07:34:15.000000000","2020-03-26T14:34:15.000000000",1021,276.723]
["2020-03-26T07:34:30.000000000","2020-03-26T14:34:30.000000000",1016,479100.0]
["2020-03-26T07:34:30.000000000","2020-03-26T14:34:30.000000000",1021,277.1607]
["2020-03-26T07:34:45.000000000","2020-03-26T14:34:45.000000000",1016,479000.0]
["2020-03-26T07:34:45.000000000","2020-03-26T14:34:45.000000000",1021,277.0894]
["2020-03-26T07:35:00.000000000","2020-03-26T14:35:00.000000000",1016,479100.0]
["2020-03-26T07:35:00.000000000","2020-03-26T14:35:00.000000000",1021,276.7325]
["2020-03-26T07:35:15.000000000","2020-03-26T14:35:15.000000000",1016,479200.0]
["2020-03-26T07:35:15.000000000","2020-03-26T14:35:15.000000000",1021,276.9752]
["2020-03-26T07:35:30.000000000","2020-03-26T14:35:30.000000000",1016,479600.0]
["2020-03-26T07:35:30.000000000","2020-03-26T14:35:30.000000000",1021,277.1512]
["2020-03-26T07:35:45.000000000","2020-03-26T14:35:45.000000000",1016,479700.0]
["2020-03-26T07:35:45.000000000","2020-03-26T14:35:45.000000000",1021,276.9704]
["2020-03-26T07:36:00.000000000","2020-03-26T14:36:00.000000000",1016,479700.0]
["2020-03-26T07:36:00.000000000","2020-03-26T14:36:00.000000000",1021,277.2368]
["2020-03-26T07:36:15.000000000","2020-03-26T14:36:15.000000000",1016,479900.0]
["2020-03-26T07:36:15.000000000","2020-03-26T14:36:15.000000000",1021,277.5222]
["2020-03-26T07:36:30.000000000","2020-03-26T14:36:30.000000000",1016,480100.0]
["2020-03-26T07:36:30.000000000","2020-03-26T14:36:30.000000000",1021,277.4842]
["2020-03-26T07:36:45.000000000","2020-03-26T14:36:45.000000000",1016,480200.0]
["2020-03-26T07:36:45.000000000","2020-03-26T14:36:45.000000000",1021,277.3225]
["2020-03-26T07:37:00.000000000","2020-03-26T14:37:00.000000000",1016,480100.0]
["2020-03-26T07:37:00.000000000","2020-03-26T14:37:00.000000000",1021,277.508]
["2020-03-26T07:37:15.000000000","2020-03-26T14:37:15.000000000",1016,480000.0]
["2020-03-26T07:37:15.000000000","2020-03-26T14:37:15.000000000",1021,277.6078]
["2020-03-26T07:37:30.000000000","2020-03-26T14:37:30.000000000",1016,479900.0]
["2020-03-26T07:37:30.000000000","2020-03-26T14:37:30.000000000",1021,277.4272]
["2020-03-26T07:37:45.000000000","2020-03-26T14:37:45.000000000",1016,479800.0]
["2020-03-26T07:37:45.000000000","2020-03-26T14:37:45.000000000",1021,277.1656]
["2020-03-26T07:38:00.000000000","2020-03-26T14:38:00.000000000",1016,479700.0]
["2020-03-26T07:38:00.000000000","2020-03-26T14:38:00.000000000",1021,277.2131]
["2020-03-26T07:38:15.000000000","2020-03-26T14:38:15.000000000",1016,479800.0]
["2020-03-26T07:38:15.000000000","2020-03-26T14:38:15.000000000",1021,277.3557]
["2020-03-26T07:38:30.000000000","2020-03-26T14:38:30.000000000",1016,480200.0]
["2020-03-26T07:38:30.000000000","2020-03-26T14:38:30.000000000",1021,277.2226]
["2020-03-26T07:38:45.000000000","2020-03-26T14:38:45.000000000",1016,480500.0]
["2020-03-26T07:38:45.000000000","2020-03-26T14:38:45.000000000",1021,277.351]
["2020-03-26T07:39:00.000000000","2020-03-26T14:39:00.000000000",1016,480100.0]
["2020-03-26T07:39:00.000000000","2020-03-26T14:39:00.000000000",1021,277.6174]
["2020-03-26T07:39:15.000000000","2020-03-26T14:39:15.000000000",1016,479600.0]
["2020-03-26T07:39:15.000000000","2020-03-26T14:39:15.000000000",1021,277.4984]
["2020-03-26T07:39:30.000000000","2020-03-26T14:39:30.000000000",1016,480300.0]
["2020-03-26T07:39:30.000000000","2020-03-26T14:39:30.000000000",1021,277.1655]
["2020-03-26T07:39:45.000000000","2020-03-26T14:39:45.000000000",1016,480200.0]
["2020-03-26T07:39:45.000000000","2020-03-26T14:39:45.000000000",1021,277.3843]
["2020-03-26T07:40:00.000000000","2020-03-26T14:40:00.000000000",1016,480200.0]
["2020-03-26T07:40:00.000000000","2020-03-26T14:40:00.000000000",1021,277.5033]
["2020-03-26T07:40:15.000000000","2020-03-26T14:40:15.000000000",1016,479700.0]
["2020-03-26T07:40:15.000000000","2020-03-26T14:40:15.000000000",1021,277.0656]
["2020-03-26T07:40:30.000000000","2020-03-26T14:40:30.000000000",1016,480500.0]
["2020-03-26T07:40:30.000000000","2020-03-26T14:40:30.000000000",1021,276.823]
["2020-03-26T07:40:45.000000000","2020-03-26T14:40:45.000000000",1016,480700.0]
["2020-03-26T07:40:45.000000000","2020-03-26T14:40:45.000000000",1021,277.3368]
["2020-03-26T07:41:00.000000000","2020-03-26T14:41:00.000000000",1016,480400.0]
["2020-03-26T07:41:00.000000000","2020-03-26T14:41:00.000000000",1021,277.8172]
["2020-03-26T07:41:15.000000000","2020-03-26T14:41:15.000000000",1016,480300.0]
["2020-03-26T07:41:15.000000000","2020-03-26T14:41:15.000000000",1021,277.4509]
["2020-03-26T07:41:30.000000000","2020-03-26T14:41:30.000000000",1016,480200.0]
["2020-03-26T07:41:30.000000000","2020-03-26T14:41:30.000000000",1021,277.1607]
["2020-03-26T07:41:45.000000000","2020-03-26T14:41:45.000000000",1016,480400.0]
["2020-03-26T07:41:45.000000000","2020-03-26T14:41:45.000000000",1021,277.4747]
["2020-03-26T07:42:00.000000000","2020-03-26T14:42:00.000000000",1016,480100.0]
["2020-03-26T07:42:00.000000000","2020-03-26T14:42:00.000000000",1021,277.5175]
["2020-03-26T07:42:15.000000000","2020-03-26T14:42:15.000000000",1016,480300.0]
["2020-03-26T07:42:15.000000000","2020-03-26T14:42:15.000000000",1021,277.3129]
["2020-03-26T07:42:30.000000000","2020-03-26T14:42:30.000000000",1016,480300.0]
["2020-03-26T07:42:30.000000000","2020-03-26T14:42:30.000000000",1021,277.332]
["2020-03-26T07:42:45.000000000","2020-03-26T14:42:45.000000000",1016,480400.0]
["2020-03-26T07:42:45.000000000","2020-03-26T14:42:45.000000000",1021,277.5032]
["2020-03-26T07:43:00.000000000","2020-03-26T14:43:00.000000000",1016,480500.0]
["2020-03-26T07:43:00.000000000","2020-03-26T14:43:00.000000000",1021,277.7601]
["2020-03-26T07:43:15.000000000","2020-03-26T14:43:15.000000000",1016,480500.0]
["2020-03-26T07:43:15.000000000","2020-03-26T14:43:15.000000000",1021,277.6602]
["2020-03-26T07:43:30.000000000","2020-03-26T14:43:30.000000000",1016,480400.0]
["2020-03-26T07:43:30.000000000","2020-03-26T14:43:30.000000000",1021,277.5841]
["2020-03-26T07:43:45.000000000","2020-03-26T14:43:45.000000000",1016,480000.0]
["2020-03-26T07:43:45.000000000","2020-03-26T14:43:45.000000000",1021,277.7315]
["2020-03-26T07:44:00.000000000","2020-03-26T14:44:00.000000000",1016,480000.0]
["2020-03-26T07:44:00.000000000","2020-03-26T14:44:00.000000000",1021,277.6554]
["2020-03-26T07:44:15.000000000","2020-03-26T14:44:15.000000000",1016,480400.0]
["2020-03-26T07:44:15.000000000","2020-03-26T14:44:15.000000000",1021,277.4413]
["2020-03-26T07:44:30.000000000","2020-03-26T14:44:30.000000000",1016,480700.0]
["2020-03-26T07:44:30.000000000","2020-03-26T14:44:30.000000000",1021,277.6221]
["2020-03-26T07:44:45.000000000","2020-03-26T14:44:45.000000000",1016,480700.0]
["2020-03-26T07:44:45.000000000","2020-03-26T14:44:45.000000000",1021,277.8219]
["2020-03-26T07:45:00.000000000","2020-03-26T14:45:00.000000000",1016,480700.0]
["2020-03-26T07:45:00.000000000","2020-03-26T14:45:00.000000000",1021,277.9361]
["2020-03-26T07:45:15.000000000","2020-03-26T14:45:15.000000000",1016,480700.0]
["2020-03-26T07:45:15.000000000","2020-03-26T14:45:15.000000000",1021,277.8315]
["2020-03-26T07:45:30.000000000","2020-03-26T14:45:30.000000000",1016,480700.0]
["2020-03-26T07:45:30.000000000","2020-03-26T14:45:30.000000000",1021,277.5746]
["2020-03-26T07:45:45.000000000","2020-03-26T14:45:45.000000000",1016,480400.0]
["2020-03-26T07:45:45.000000000","2020-03-26T14:45:45.000000000",1021,277.7173]
["2020-03-26T07:46:00.000000000","2020-03-26T14:46:00.000000000",1016,480800.0]
["2020-03-26T07:46:00.000000000","2020-03-26T14:46:00.000000000",1021,277.8506]
["2020-03-26T07:46:15.000000000","2020-03-26T14:46:15.000000000",1016,480300.0]
["2020-03-26T07:46:15.000000000","2020-03-26T14:46:15.000000000",1021,277.6698]
["2020-03-26T07:46:30.000000000","2020-03-26T14:46:30.000000000",1016,480600.0]
["2020-03-26T07:46:30.000000000","2020-03-26T14:46:30.000000000",1021,277.5175]
["2020-03-26T07:46:45.000000000","2020-03-26T14:46:45.000000000",1016,480900.0]
["2020-03-26T07:46:45.000000000","2020-03-26T14:46:45.000000000",1021,277.5841]
["2020-03-26T07:47:00.000000000","2020-03-26T14:47:00.000000000",1016,480900.0]
["2020-03-26T07:47:00.000000000","2020-03-26T14:47:00.000000000",1021,277.8838]
["2020-03-26T07:47:15.000000000","2020-03-26T14:47:15.000000000",1016,480900.0]
["2020-03-26T07:47:15.000000000","2020-03-26T14:47:15.000000000",1021,278.0741]
["2020-03-26T07:47:30.000000000","2020-03-26T14:47:30.000000000",1016,480800.0]
["2020-03-26T07:47:30.000000000","2020-03-26T14:47:30.000000000",1021,277.9361]
["2020-03-26T07:47:45.000000000","2020-03-26T14:47:45.000000000",1016,480700.0]
["2020-03-26T07:47:45.000000000","2020-03-26T14:47:45.000000000",1021,277.7649]
["2020-03-26T07:48:00.000000000","2020-03-26T14:48:00.000000000",1016,480800.0]
["2020-03-26T07:48:00.000000000","2020-03-26T14:48:00.000000000",1021,278.0646]
["2020-03-26T07:48:15.000000000","2020-03-26T14:48:15.000000000",1016,480900.0]
["2020-03-26T07:48:15.000000000","2020-03-26T14:48:15.000000000",1021,278.2073]
["2020-03-26T07:48:30.000000000","2020-03-26T14:48:30.000000000",1016,480900.0]
["2020-03-26T07:48:30.000000000","2020-03-26T14:48:30.000000000",1021,277.8933]
["2020-03-26T07:48:45.000000000","2020-03-26T14:48:45.000000000",1016,481000.0]
["2020-03-26T07:48:45.000000000","2020-03-26T14:48:45.000000000",1021,277.8933]
["2020-03-26T07:49:00.000000000","2020-03-26T14:49:00.000000000",1016,481100.0]
["2020-03-26T07:49:00.000000000","2020-03-26T14:49:00.000000000",1021,278.0218]
["2020-03-26T07:49:15.000000000","2020-03-26T14:49:15.000000000",1016,480900.0]
["2020-03-26T07:49:15.000000000","2020-03-26T14:49:15.000000000",1021,278.2311]
["2020-03-26T07:49:30.000000000","2020-03-26T14:49:30.000000000",1016,481000.0]
["2020-03-26T07:49:30.000000000","2020-03-26T14:49:30.000000000",1021,278.1407]
["2020-03-26T07:49:45.000000000","2020-03-26T14:49:45.000000000",1016,481100.0]
["2020-03-26T07:49:45.000000000","2020-03-26T14:49:45.000000000",1021,277.841]
["2020-03-26T07:50:00.000000000","2020-03-26T14:50:00.000000000",1016,480900.0]
["2020-03-26T07:50:00.000000000","2020-03-26T14:50:00.000000000",1021,277.8315]
["2020-03-26T07:50:15.000000000","2020-03-26T14:50:15.000000000",1016,481100.0]
["2020-03-26T07:50:15.000000000","2020-03-26T14:50:15.000000000",1021,278.0027]
["2020-03-26T07:50:30.000000000","2020-03-26T14:50:30.000000000",1016,481100.0]
["2020-03-26T07:50:30.000000000","2020-03-26T14:50:30.000000000",1021,278.1075]
["2020-03-26T07:50:45.000000000","2020-03-26T14:50:45.000000000",1016,481000.0]
["2020-03-26T07:50:45.000000000","2020-03-26T14:50:45.000000000",1021,277.9504]
["2020-03-26T07:51:00.000000000","2020-03-26T14:51:00.000000000",1016,481300.0]
["2020-03-26T07:51:00.000000000","2020-03-26T14:51:00.000000000",1021,277.898]
["2020-03-26T07:51:15.000000000","2020-03-26T14:51:15.000000000",1016,481200.0]
["2020-03-26T07:51:15.000000000","2020-03-26T14:51:15.000000000",1021,278.0123]
["2020-03-26T07:51:30.000000000","2020-03-26T14:51:30.000000000",1016,481200.0]
["2020-03-26T07:51:30.000000000","2020-03-26T14:51:30.000000000",1021,278.2264]
["2020-03-26T07:51:45.000000000","2020-03-26T14:51:45.000000000",1016,481500.0]
["2020-03-26T07:51:45.000000000","2020-03-26T14:51:45.000000000",1021,278.3548]
["2020-03-26T07:52:00.000000000","2020-03-26T14:52:00.000000000",1016,481200.0]
["2020-03-26T07:52:00.000000000","2020-03-26T14:52:00.000000000",1021,278.1074]
["2020-03-26T07:52:15.000000000","2020-03-26T14:52:15.000000000",1016,481200.0]
["2020-03-26T07:52:15.000000000","2020-03-26T14:52:15.000000000",1021,277.979]
["2020-03-26T07:52:30.000000000","2020-03-26T14:52:30.000000000",1016,481200.0]
["2020-03-26T07:52:30.000000000","2020-03-26T14:52:30.000000000",1021,278.1931]
["2020-03-26T07:52:45.000000000","2020-03-26T14:52:45.000000000",1016,481100.0]
["2020-03-26T07:52:45.000000000","2020-03-26T14:52:45.000000000",1021,278.2644]
["2020-03-26T07:53:00.000000000","2020-03-26T14:53:00.000000000",1016,481300.0]
["2020-03-26T07:53:00.000000000","2020-03-26T14:53:00.000000000",1021,278.1454]
["2020-03-26T07:53:15.000000000","2020-03-26T14:53:15.000000000",1016,481300.0]
["2020-03-26T07:53:15.000000000","2020-03-26T14:53:15.000000000",1021,278.0883]
["2020-03-26T07:53:30.000000000","2020-03-26T14:53:30.000000000",1016,480800.0]
["2020-03-26T07:53:30.000000000","2020-03-26T14:53:30.000000000",1021,277.9932]
["2020-03-26T07:53:45.000000000","2020-03-26T14:53:45.000000000",1016,481100.0]
["2020-03-26T07:53:45.000000000","2020-03-26T14:53:45.000000000",1021,278.0931]
["2020-03-26T07:54:00.000000000","2020-03-26T14:54:00.000000000",1016,481800.0]
["2020-03-26T07:54:00.000000000","2020-03-26T14:54:00.000000000",1021,278.2596]
["2020-03-26T07:54:15.000000000","2020-03-26T14:54:15.000000000",1016,481400.0]
["2020-03-26T07:54:15.000000000","2020-03-26T14:54:15.000000000",1021,278.3452]
["2020-03-26T07:54:30.000000000","2020-03-26T14:54:30.000000000",1016,481500.0]
["2020-03-26T07:54:30.000000000","2020-03-26T14:54:30.000000000",1021,278.2856]
["2020-03-26T07:54:45.000000000","2020-03-26T14:54:45.000000000",1016,481800.0]
["2020-03-26T07:54:45.000000000","2020-03-26T14:54:45.000000000",1021,278.3929]
["2020-03-26T07:55:00.000000000","2020-03-26T14:55:00.000000000",1016,481900.0]
["2020-03-26T07:55:00.000000000","2020-03-26T14:55:00.000000000",1021,278.6354]
["2020-03-26T07:55:15.000000000","2020-03-26T14:55:15.000000000",1016,481900.0]
["2020-03-26T07:55:15.000000000","2020-03-26T14:55:15.000000000",1021,278.6069]
["2020-03-26T07:55:30.000000000","2020-03-26T14:55:30.000000000",1016,482000.0]
["2020-03-26T07:55:30.000000000","2020-03-26T14:55:30.000000000",1021,278.5403]
["2020-03-26T07:55:45.000000000","2020-03-26T14:55:45.000000000",1016,482000.0]
["2020-03-26T07:55:45.000000000","2020-03-26T14:55:45.000000000",1021,278.4784]
["2020-03-26T07:56:00.000000000","2020-03-26T14:56:00.000000000",1016,480600.0]
["2020-03-26T07:56:00.000000000","2020-03-26T14:56:00.000000000",1021,278.3643]
["2020-03-26T07:56:15.000000000","2020-03-26T14:56:15.000000000",1016,481700.0]
["2020-03-26T07:56:15.000000000","2020-03-26T14:56:15.000000000",1021,278.3786]
["2020-03-26T07:56:30.000000000","2020-03-26T14:56:30.000000000",1016,481600.0]
["2020-03-26T07:56:30.000000000","2020-03-26T14:56:30.000000000",1021,278.5546]
["2020-03-26T07:56:45.000000000","2020-03-26T14:56:45.000000000",1016,481400.0]
["2020-03-26T07:56:45.000000000","2020-03-26T14:56:45.000000000",1021,278.4832]
["2020-03-26T07:57:00.000000000","2020-03-26T14:57:00.000000000",1016,481300.0]
["2020-03-26T07:57:00.000000000","2020-03-26T14:57:00.000000000",1021,278.1265]
["2020-03-26T07:57:15.000000000","2020-03-26T14:57:15.000000000",1016,481300.0]
["2020-03-26T07:57:15.000000000","2020-03-26T14:57:15.000000000",1021,278.2216]
["2020-03-26T07:57:30.000000000","2020-03-26T14:57:30.000000000",1016,481300.0]
["2020-03-26T07:57:30.000000000","2020-03-26T14:57:30.000000000",1021,278.4213]
["2020-03-26T07:57:45.000000000","2020-03-26T14:57:45.000000000",1016,481300.0]
["2020-03-26T07:57:45.000000000","2020-03-26T14:57:45.000000000",1021,278.4214]
["2020-03-26T07:58:00.000000000","2020-03-26T14:58:00.000000000",1016,481100.0]
["2020-03-26T07:58:00.000000000","2020-03-26T14:58:00.000000000",1021,278.3453]
["2020-03-26T07:58:15.000000000","2020-03-26T14:58:15.000000000",1016,480900.0]
["2020-03-26T07:58:15.000000000","2020-03-26T14:58:15.000000000",1021,278.1359]
["2020-03-26T07:58:30.000000000","2020-03-26T14:58:30.000000000",1016,480600.0]
["2020-03-26T07:58:30.000000000","2020-03-26T14:58:30.000000000",1021,277.8885]
["2020-03-26T07:58:45.000000000","2020-03-26T14:58:45.000000000",1016,480100.0]
["2020-03-26T07:58:45.000000000","2020-03-26T14:58:45.000000000",1021,277.9321]
["2020-03-26T07:59:00.000000000","2020-03-26T14:59:00.000000000",1016,480700.0]
["2020-03-26T07:59:00.000000000","2020-03-26T14:59:00.000000000",1021,277.9457]
["2020-03-26T07:59:15.000000000","2020-03-26T14:59:15.000000000",1016,480900.0]
["2020-03-26T07:59:15.000000000","2020-03-26T14:59:15.000000000",1021,277.9647]
["2020-03-26T07:59:30.000000000","2020-03-26T14:59:30.000000000",1016,479900.0]
["2020-03-26T07:59:30.000000000","2020-03-26T14:59:30.000000000",1021,278.0217]
["2020-03-26T07:59:45.000000000","2020-03-26T14:59:45.000000000",1016,480400.0]
["2020-03-26T07:59:45.000000000","2020-03-26T14:59:45.000000000",1021,277.5841]
["2020-03-26T08:00:00.000000000","2020-03-26T15:00:00.000000000",1016,477500.0]
["2020-03-26T08:00:00.000000000","2020-03-26T15:00:00.000000000",1021,277.4462]
["2020-03-26T08:00:15.000000000","2020-03-26T15:00:15.000000000",1016,476300.0]
["2020-03-26T08:00:15.000000000","2020-03-26T15:00:15.000000000",1021,276.6755]
["2020-03-26T08:00:30.000000000","2020-03-26T15:00:30.000000000",1016,480600.0]
["2020-03-26T08:00:30.000000000","2020-03-26T15:00:30.000000000",1021,275.7621]
["2020-03-26T08:00:45.000000000","2020-03-26T15:00:45.000000000",1016,481200.0]
["2020-03-26T08:00:45.000000000","2020-03-26T15:00:45.000000000",1021,276.8277]
["2020-03-26T08:01:00.000000000","2020-03-26T15:01:00.000000000",1016,480800.0]
["2020-03-26T08:01:00.000000000","2020-03-26T15:01:00.000000000",1021,277.8125]
["2020-03-26T08:01:15.000000000","2020-03-26T15:01:15.000000000",1016,481100.0]
["2020-03-26T08:01:15.000000000","2020-03-26T15:01:15.000000000",1021,277.9504]
["2020-03-26T08:01:30.000000000","2020-03-26T15:01:30.000000000",1016,481200.0]
["2020-03-26T08:01:30.000000000","2020-03-26T15:01:30.000000000",1021,278.1169]
["2020-03-26T08:01:45.000000000","2020-03-26T15:01:45.000000000",1016,481000.0]
["2020-03-26T08:01:45.000000000","2020-03-26T15:01:45.000000000",1021,278.1883]
["2020-03-26T08:02:00.000000000","2020-03-26T15:02:00.000000000",1016,481000.0]
["2020-03-26T08:02:00.000000000","2020-03-26T15:02:00.000000000",1021,278.036]
["2020-03-26T08:02:15.000000000","2020-03-26T15:02:15.000000000",1016,480400.0]
["2020-03-26T08:02:15.000000000","2020-03-26T15:02:15.000000000",1021,277.7886]
["2020-03-26T08:02:30.000000000","2020-03-26T15:02:30.000000000",1016,481000.0]
["2020-03-26T08:02:30.000000000","2020-03-26T15:02:30.000000000",1021,277.7268]
["2020-03-26T08:02:45.000000000","2020-03-26T15:02:45.000000000",1016,480500.0]
["2020-03-26T08:02:45.000000000","2020-03-26T15:02:45.000000000",1021,277.7554]
["2020-03-26T08:03:00.000000000","2020-03-26T15:03:00.000000000",1016,480700.0]
["2020-03-26T08:03:00.000000000","2020-03-26T15:03:00.000000000",1021,277.7758]
["2020-03-26T08:03:15.000000000","2020-03-26T15:03:15.000000000",1016,480800.0]
["2020-03-26T08:03:15.000000000","2020-03-26T15:03:15.000000000",1021,278.0551]
["2020-03-26T08:03:30.000000000","2020-03-26T15:03:30.000000000",1016,481000.0]
["2020-03-26T08:03:30.000000000","2020-03-26T15:03:30.000000000",1021,277.9124]
["2020-03-26T08:03:45.000000000","2020-03-26T15:03:45.000000000",1016,480400.0]
["2020-03-26T08:03:45.000000000","2020-03-26T15:03:45.000000000",1021,277.6174]
["2020-03-26T08:04:00.000000000","2020-03-26T15:04:00.000000000",1016,481100.0]
["2020-03-26T08:04:00.000000000","2020-03-26T15:04:00.000000000",1021,277.5127]
["2020-03-26T08:04:15.000000000","2020-03-26T15:04:15.000000000",1016,481300.0]
["2020-03-26T08:04:15.000000000","2020-03-26T15:04:15.000000000",1021,277.7791]
["2020-03-26T08:04:30.000000000","2020-03-26T15:04:30.000000000",1016,481100.0]
["2020-03-26T08:04:30.000000000","2020-03-26T15:04:30.000000000",1021,278.117]
["2020-03-26T08:04:45.000000000","2020-03-26T15:04:45.000000000",1016,481400.0]
["2020-03-26T08:04:45.000000000","2020-03-26T15:04:45.000000000",1021,277.9219]
["2020-03-26T08:05:00.000000000","2020-03-26T15:05:00.000000000",1016,481400.0]
["2020-03-26T08:05:00.000000000","2020-03-26T15:05:00.000000000",1021,277.9065]
["2020-03-26T08:05:15.000000000","2020-03-26T15:05:15.000000000",1016,481000.0]
["2020-03-26T08:05:15.000000000","2020-03-26T15:05:15.000000000",1021,277.9837]
["2020-03-26T08:05:30.000000000","2020-03-26T15:05:30.000000000",1016,481000.0]
["2020-03-26T08:05:30.000000000","2020-03-26T15:05:30.000000000",1021,278.1835]
["2020-03-26T08:05:45.000000000","2020-03-26T15:05:45.000000000",1016,481600.0]
["2020-03-26T08:05:45.000000000","2020-03-26T15:05:45.000000000",1021,278.4499]
["2020-03-26T08:06:00.000000000","2020-03-26T15:06:00.000000000",1016,480800.0]
["2020-03-26T08:06:00.000000000","2020-03-26T15:06:00.000000000",1021,278.5213]
["2020-03-26T08:06:15.000000000","2020-03-26T15:06:15.000000000",1016,481500.0]
["2020-03-26T08:06:15.000000000","2020-03-26T15:06:15.000000000",1021,278.1978]
["2020-03-26T08:06:30.000000000","2020-03-26T15:06:30.000000000",1016,481200.0]
["2020-03-26T08:06:30.000000000","2020-03-26T15:06:30.000000000",1021,278.0123]
["2020-03-26T08:06:45.000000000","2020-03-26T15:06:45.000000000",1016,480700.0]
["2020-03-26T08:06:45.000000000","2020-03-26T15:06:45.000000000",1021,278.0171]
["2020-03-26T08:07:00.000000000","2020-03-26T15:07:00.000000000",1016,481400.0]
["2020-03-26T08:07:00.000000000","2020-03-26T15:07:00.000000000",1021,277.8743]
["2020-03-26T08:07:15.000000000","2020-03-26T15:07:15.000000000",1016,481000.0]
["2020-03-26T08:07:15.000000000","2020-03-26T15:07:15.000000000",1021,278.1692]
["2020-03-26T08:07:30.000000000","2020-03-26T15:07:30.000000000",1016,481500.0]
["2020-03-26T08:07:30.000000000","2020-03-26T15:07:30.000000000",1021,278.3785]
["2020-03-26T08:07:45.000000000","2020-03-26T15:07:45.000000000",1016,481300.0]
["2020-03-26T08:07:45.000000000","2020-03-26T15:07:45.000000000",1021,278.2073]
["2020-03-26T08:08:00.000000000","2020-03-26T15:08:00.000000000",1016,481800.0]
["2020-03-26T08:08:00.000000000","2020-03-26T15:08:00.000000000",1021,278.1217]
["2020-03-26T08:08:15.000000000","2020-03-26T15:08:15.000000000",1016,482100.0]
["2020-03-26T08:08:15.000000000","2020-03-26T15:08:15.000000000",1021,278.2169]
["2020-03-26T08:08:30.000000000","2020-03-26T15:08:30.000000000",1016,481400.0]
["2020-03-26T08:08:30.000000000","2020-03-26T15:08:30.000000000",1021,278.4214]
["2020-03-26T08:08:45.000000000","2020-03-26T15:08:45.000000000",1016,481700.0]
["2020-03-26T08:08:45.000000000","2020-03-26T15:08:45.000000000",1021,278.5403]
["2020-03-26T08:09:00.000000000","2020-03-26T15:09:00.000000000",1016,481800.0]
["2020-03-26T08:09:00.000000000","2020-03-26T15:09:00.000000000",1021,278.4975]
["2020-03-26T08:09:15.000000000","2020-03-26T15:09:15.000000000",1016,482000.0]
["2020-03-26T08:09:15.000000000","2020-03-26T15:09:15.000000000",1021,278.4547]
["2020-03-26T08:09:30.000000000","2020-03-26T15:09:30.000000000",1016,481800.0]
["2020-03-26T08:09:30.000000000","2020-03-26T15:09:30.000000000",1021,278.4137]
["2020-03-26T08:09:45.000000000","2020-03-26T15:09:45.000000000",1016,482000.0]
["2020-03-26T08:09:45.000000000","2020-03-26T15:09:45.000000000",1021,278.3691]
["2020-03-26T08:10:00.000000000","2020-03-26T15:10:00.000000000",1016,481800.0]
["2020-03-26T08:10:00.000000000","2020-03-26T15:10:00.000000000",1021,278.4499]
["2020-03-26T08:10:15.000000000","2020-03-26T15:10:15.000000000",1016,481900.0]
["2020-03-26T08:10:15.000000000","2020-03-26T15:10:15.000000000",1021,278.5212]
["2020-03-26T08:10:30.000000000","2020-03-26T15:10:30.000000000",1016,481600.0]
["2020-03-26T08:10:30.000000000","2020-03-26T15:10:30.000000000",1021,278.6164]
["2020-03-26T08:10:45.000000000","2020-03-26T15:10:45.000000000",1016,481600.0]
["2020-03-26T08:10:45.000000000","2020-03-26T15:10:45.000000000",1021,278.5165]
["2020-03-26T08:11:00.000000000","2020-03-26T15:11:00.000000000",1016,481600.0]
["2020-03-26T08:11:00.000000000","2020-03-26T15:11:00.000000000",1021,278.369]
["2020-03-26T08:11:15.000000000","2020-03-26T15:11:15.000000000",1016,481900.0]
["2020-03-26T08:11:15.000000000","2020-03-26T15:11:15.000000000",1021,278.3358]
["2020-03-26T08:11:30.000000000","2020-03-26T15:11:30.000000000",1016,481900.0]
["2020-03-26T08:11:30.000000000","2020-03-26T15:11:30.000000000",1021,278.4547]
["2020-03-26T08:11:45.000000000","2020-03-26T15:11:45.000000000",1016,481100.0]
["2020-03-26T08:11:45.000000000","2020-03-26T15:11:45.000000000",1021,278.5166]
["2020-03-26T08:12:00.000000000","2020-03-26T15:12:00.000000000",1016,481400.0]
["2020-03-26T08:12:00.000000000","2020-03-26T15:12:00.000000000",1021,278.469]
["2020-03-26T08:12:15.000000000","2020-03-26T15:12:15.000000000",1016,481900.0]
["2020-03-26T08:12:15.000000000","2020-03-26T15:12:15.000000000",1021,278.4547]
["2020-03-26T08:12:30.000000000","2020-03-26T15:12:30.000000000",1016,481800.0]
["2020-03-26T08:12:30.000000000","2020-03-26T15:12:30.000000000",1021,278.5308]
["2020-03-26T08:12:45.000000000","2020-03-26T15:12:45.000000000",1016,481500.0]
["2020-03-26T08:12:45.000000000","2020-03-26T15:12:45.000000000",1021,278.5499]
["2020-03-26T08:13:00.000000000","2020-03-26T15:13:00.000000000",1016,481900.0]
["2020-03-26T08:13:00.000000000","2020-03-26T15:13:00.000000000",1021,278.5022]
["2020-03-26T08:13:15.000000000","2020-03-26T15:13:15.000000000",1016,481800.0]
["2020-03-26T08:13:15.000000000","2020-03-26T15:13:15.000000000",1021,278.526]
["2020-03-26T08:13:30.000000000","2020-03-26T15:13:30.000000000",1016,482100.0]
["2020-03-26T08:13:30.000000000","2020-03-26T15:13:30.000000000",1021,278.7449]
["2020-03-26T08:13:45.000000000","2020-03-26T15:13:45.000000000",1016,481900.0]
["2020-03-26T08:13:45.000000000","2020-03-26T15:13:45.000000000",1021,278.8496]
["2020-03-26T08:14:00.000000000","2020-03-26T15:14:00.000000000",1016,481700.0]
["2020-03-26T08:14:00.000000000","2020-03-26T15:14:00.000000000",1021,278.6497]
["2020-03-26T08:14:15.000000000","2020-03-26T15:14:15.000000000",1016,482000.0]
["2020-03-26T08:14:15.000000000","2020-03-26T15:14:15.000000000",1021,278.5783]
["2020-03-26T08:14:30.000000000","2020-03-26T15:14:30.000000000",1016,481800.0]
["2020-03-26T08:14:30.000000000","2020-03-26T15:14:30.000000000",1021,278.6212]
["2020-03-26T08:14:45.000000000","2020-03-26T15:14:45.000000000",1016,481900.0]
["2020-03-26T08:14:45.000000000","2020-03-26T15:14:45.000000000",1021,278.6021]
["2020-03-26T08:15:00.000000000","2020-03-26T15:15:00.000000000",1016,481600.0]
["2020-03-26T08:15:00.000000000","2020-03-26T15:15:00.000000000",1021,278.664]
["2020-03-26T08:15:15.000000000","2020-03-26T15:15:15.000000000",1016,482000.0]
["2020-03-26T08:15:15.000000000","2020-03-26T15:15:15.000000000",1021,278.7401]
["2020-03-26T08:15:30.000000000","2020-03-26T15:15:30.000000000",1016,481700.0]
["2020-03-26T08:15:30.000000000","2020-03-26T15:15:30.000000000",1021,278.7544]
["2020-03-26T08:15:45.000000000","2020-03-26T15:15:45.000000000",1016,481800.0]
["2020-03-26T08:15:45.000000000","2020-03-26T15:15:45.000000000",1021,278.6212]
["2020-03-26T08:16:00.000000000","2020-03-26T15:16:00.000000000",1016,482100.0]
["2020-03-26T08:16:00.000000000","2020-03-26T15:16:00.000000000",1021,278.5403]
["2020-03-26T08:16:15.000000000","2020-03-26T15:16:15.000000000",1016,481800.0]
["2020-03-26T08:16:15.000000000","2020-03-26T15:16:15.000000000",1021,278.5356]
["2020-03-26T08:16:30.000000000","2020-03-26T15:16:30.000000000",1016,482000.0]
["2020-03-26T08:16:30.000000000","2020-03-26T15:16:30.000000000",1021,278.5213]
["2020-03-26T08:16:45.000000000","2020-03-26T15:16:45.000000000",1016,481500.0]
["2020-03-26T08:16:45.000000000","2020-03-26T15:16:45.000000000",1021,278.5974]
["2020-03-26T08:17:00.000000000","2020-03-26T15:17:00.000000000",1016,480800.0]
["2020-03-26T08:17:00.000000000","2020-03-26T15:17:00.000000000",1021,278.4832]
["2020-03-26T08:17:15.000000000","2020-03-26T15:17:15.000000000",1016,482100.0]
["2020-03-26T08:17:15.000000000","2020-03-26T15:17:15.000000000",1021,278.0503]
["2020-03-26T08:17:30.000000000","2020-03-26T15:17:30.000000000",1016,482200.0]
["2020-03-26T08:17:30.000000000","2020-03-26T15:17:30.000000000",1021,278.1835]
["2020-03-26T08:17:45.000000000","2020-03-26T15:17:45.000000000",1016,481900.0]
["2020-03-26T08:17:45.000000000","2020-03-26T15:17:45.000000000",1021,278.5498]
["2020-03-26T08:18:00.000000000","2020-03-26T15:18:00.000000000",1016,481300.0]
["2020-03-26T08:18:00.000000000","2020-03-26T15:18:00.000000000",1021,278.4778]
["2020-03-26T08:18:15.000000000","2020-03-26T15:18:15.000000000",1016,481700.0]
["2020-03-26T08:18:15.000000000","2020-03-26T15:18:15.000000000",1021,278.4261]
["2020-03-26T08:18:30.000000000","2020-03-26T15:18:30.000000000",1016,481900.0]
["2020-03-26T08:18:30.000000000","2020-03-26T15:18:30.000000000",1021,278.6069]
["2020-03-26T08:18:45.000000000","2020-03-26T15:18:45.000000000",1016,481400.0]
["2020-03-26T08:18:45.000000000","2020-03-26T15:18:45.000000000",1021,278.7211]
["2020-03-26T08:19:00.000000000","2020-03-26T15:19:00.000000000",1016,481900.0]
["2020-03-26T08:19:00.000000000","2020-03-26T15:19:00.000000000",1021,278.6069]
["2020-03-26T08:19:15.000000000","2020-03-26T15:19:15.000000000",1016,482000.0]
["2020-03-26T08:19:15.000000000","2020-03-26T15:19:15.000000000",1021,278.6354]
["2020-03-26T08:19:30.000000000","2020-03-26T15:19:30.000000000",1016,482000.0]
["2020-03-26T08:19:30.000000000","2020-03-26T15:19:30.000000000",1021,278.683]
["2020-03-26T08:19:45.000000000","2020-03-26T15:19:45.000000000",1016,482000.0]
["2020-03-26T08:19:45.000000000","2020-03-26T15:19:45.000000000",1021,278.6735]
["2020-03-26T08:20:00.000000000","2020-03-26T15:20:00.000000000",1016,481700.0]
["2020-03-26T08:20:00.000000000","2020-03-26T15:20:00.000000000",1021,278.5648]
["2020-03-26T08:20:15.000000000","2020-03-26T15:20:15.000000000",1016,482300.0]
["2020-03-26T08:20:15.000000000","2020-03-26T15:20:15.000000000",1021,278.6593]
["2020-03-26T08:20:30.000000000","2020-03-26T15:20:30.000000000",1016,482300.0]
["2020-03-26T08:20:30.000000000","2020-03-26T15:20:30.000000000",1021,278.8638]
["2020-03-26T08:20:45.000000000","2020-03-26T15:20:45.000000000",1016,482100.0]
["2020-03-26T08:20:45.000000000","2020-03-26T15:20:45.000000000",1021,278.9209]
["2020-03-26T08:21:00.000000000","2020-03-26T15:21:00.000000000",1016,482000.0]
["2020-03-26T08:21:00.000000000","2020-03-26T15:21:00.000000000",1021,278.978]
["2020-03-26T08:21:15.000000000","2020-03-26T15:21:15.000000000",1016,482300.0]
["2020-03-26T08:21:15.000000000","2020-03-26T15:21:15.000000000",1021,278.9067]
["2020-03-26T08:21:30.000000000","2020-03-26T15:21:30.000000000",1016,481100.0]
["2020-03-26T08:21:30.000000000","2020-03-26T15:21:30.000000000",1021,278.7448]
["2020-03-26T08:21:45.000000000","2020-03-26T15:21:45.000000000",1016,476200.0]
["2020-03-26T08:21:45.000000000","2020-03-26T15:21:45.000000000",1021,277.6792]
["2020-03-26T08:22:00.000000000","2020-03-26T15:22:00.000000000",1016,476900.0]
["2020-03-26T08:22:00.000000000","2020-03-26T15:22:00.000000000",1021,275.9714]
["2020-03-26T08:22:15.000000000","2020-03-26T15:22:15.000000000",1016,482100.0]
["2020-03-26T08:22:15.000000000","2020-03-26T15:22:15.000000000",1021,277.2558]
["2020-03-26T08:22:30.000000000","2020-03-26T15:22:30.000000000",1016,482200.0]
["2020-03-26T08:22:30.000000000","2020-03-26T15:22:30.000000000",1021,278.9447]
["2020-03-26T08:22:45.000000000","2020-03-26T15:22:45.000000000",1016,482400.0]
["2020-03-26T08:22:45.000000000","2020-03-26T15:22:45.000000000",1021,279.0303]
["2020-03-26T08:23:00.000000000","2020-03-26T15:23:00.000000000",1016,482400.0]
["2020-03-26T08:23:00.000000000","2020-03-26T15:23:00.000000000",1021,278.9875]
["2020-03-26T08:23:15.000000000","2020-03-26T15:23:15.000000000",1016,482300.0]
["2020-03-26T08:23:15.000000000","2020-03-26T15:23:15.000000000",1021,278.9304]
["2020-03-26T08:23:30.000000000","2020-03-26T15:23:30.000000000",1016,481800.0]
["2020-03-26T08:23:30.000000000","2020-03-26T15:23:30.000000000",1021,278.6403]
["2020-03-26T08:23:45.000000000","2020-03-26T15:23:45.000000000",1016,482300.0]
["2020-03-26T08:23:45.000000000","2020-03-26T15:23:45.000000000",1021,278.5118]
["2020-03-26T08:24:00.000000000","2020-03-26T15:24:00.000000000",1016,482100.0]
["2020-03-26T08:24:00.000000000","2020-03-26T15:24:00.000000000",1021,278.6307]
["2020-03-26T08:24:15.000000000","2020-03-26T15:24:15.000000000",1016,482000.0]
["2020-03-26T08:24:15.000000000","2020-03-26T15:24:15.000000000",1021,278.859]
["2020-03-26T08:24:30.000000000","2020-03-26T15:24:30.000000000",1016,482100.0]
["2020-03-26T08:24:30.000000000","2020-03-26T15:24:30.000000000",1021,278.9113]
["2020-03-26T08:24:45.000000000","2020-03-26T15:24:45.000000000",1016,482200.0]
["2020-03-26T08:24:45.000000000","2020-03-26T15:24:45.000000000",1021,278.8352]
["2020-03-26T08:25:00.000000000","2020-03-26T15:25:00.000000000",1016,482200.0]
["2020-03-26T08:25:00.000000000","2020-03-26T15:25:00.000000000",1021,278.821]
["2020-03-26T08:25:15.000000000","2020-03-26T15:25:15.000000000",1016,482300.0]
["2020-03-26T08:25:15.000000000","2020-03-26T15:25:15.000000000",1021,278.821]
["2020-03-26T08:25:30.000000000","2020-03-26T15:25:30.000000000",1016,482200.0]
["2020-03-26T08:25:30.000000000","2020-03-26T15:25:30.000000000",1021,278.7829]
["2020-03-26T08:25:45.000000000","2020-03-26T15:25:45.000000000",1016,481800.0]
["2020-03-26T08:25:45.000000000","2020-03-26T15:25:45.000000000",1021,278.7544]
["2020-03-26T08:26:00.000000000","2020-03-26T15:26:00.000000000",1016,482000.0]
["2020-03-26T08:26:00.000000000","2020-03-26T15:26:00.000000000",1021,278.6212]
["2020-03-26T08:26:15.000000000","2020-03-26T15:26:15.000000000",1016,482100.0]
["2020-03-26T08:26:15.000000000","2020-03-26T15:26:15.000000000",1021,278.7496]
["2020-03-26T08:26:30.000000000","2020-03-26T15:26:30.000000000",1016,482300.0]
["2020-03-26T08:26:30.000000000","2020-03-26T15:26:30.000000000",1021,278.978]
["2020-03-26T08:26:45.000000000","2020-03-26T15:26:45.000000000",1016,482200.0]
["2020-03-26T08:26:45.000000000","2020-03-26T15:26:45.000000000",1021,279.0398]
["2020-03-26T08:27:00.000000000","2020-03-26T15:27:00.000000000",1016,482100.0]
["2020-03-26T08:27:00.000000000","2020-03-26T15:27:00.000000000",1021,278.9018]
["2020-03-26T08:27:15.000000000","2020-03-26T15:27:15.000000000",1016,482600.0]
["2020-03-26T08:27:15.000000000","2020-03-26T15:27:15.000000000",1021,278.7876]
["2020-03-26T08:27:30.000000000","2020-03-26T15:27:30.000000000",1016,482600.0]
["2020-03-26T08:27:30.000000000","2020-03-26T15:27:30.000000000",1021,278.8067]
["2020-03-26T08:27:45.000000000","2020-03-26T15:27:45.000000000",1016,482500.0]
["2020-03-26T08:27:45.000000000","2020-03-26T15:27:45.000000000",1021,278.8781]
["2020-03-26T08:28:00.000000000","2020-03-26T15:28:00.000000000",1016,482700.0]
["2020-03-26T08:28:00.000000000","2020-03-26T15:28:00.000000000",1021,279.0351]
["2020-03-26T08:28:15.000000000","2020-03-26T15:28:15.000000000",1016,482800.0]
["2020-03-26T08:28:15.000000000","2020-03-26T15:28:15.000000000",1021,279.2538]
["2020-03-26T08:28:30.000000000","2020-03-26T15:28:30.000000000",1016,482800.0]
["2020-03-26T08:28:30.000000000","2020-03-26T15:28:30.000000000",1021,279.3918]
["2020-03-26T08:28:45.000000000","2020-03-26T15:28:45.000000000",1016,482600.0]
["2020-03-26T08:28:45.000000000","2020-03-26T15:28:45.000000000",1021,279.2491]
["2020-03-26T08:29:00.000000000","2020-03-26T15:29:00.000000000",1016,483000.0]
["2020-03-26T08:29:00.000000000","2020-03-26T15:29:00.000000000",1021,279.2158]
["2020-03-26T08:29:15.000000000","2020-03-26T15:29:15.000000000",1016,482900.0]
["2020-03-26T08:29:15.000000000","2020-03-26T15:29:15.000000000",1021,279.2872]
["2020-03-26T08:29:30.000000000","2020-03-26T15:29:30.000000000",1016,482900.0]
["2020-03-26T08:29:30.000000000","2020-03-26T15:29:30.000000000",1021,279.192]
["2020-03-26T08:29:45.000000000","2020-03-26T15:29:45.000000000",1016,482800.0]
["2020-03-26T08:29:45.000000000","2020-03-26T15:29:45.000000000",1021,279.0636]
["2020-03-26T08:30:00.000000000","2020-03-26T15:30:00.000000000",1016,482700.0]
["2020-03-26T08:30:00.000000000","2020-03-26T15:30:00.000000000",1021,279.154]
["2020-03-26T08:30:15.000000000","2020-03-26T15:30:15.000000000",1016,482500.0]
["2020-03-26T08:30:15.000000000","2020-03-26T15:30:15.000000000",1021,279.3109]
["2020-03-26T08:30:30.000000000","2020-03-26T15:30:30.000000000",1016,481700.0]
["2020-03-26T08:30:30.000000000","2020-03-26T15:30:30.000000000",1021,279.0113]
["2020-03-26T08:30:45.000000000","2020-03-26T15:30:45.000000000",1016,476500.0]
["2020-03-26T08:30:45.000000000","2020-03-26T15:30:45.000000000",1021,277.361]
["2020-03-26T08:31:00.000000000","2020-03-26T15:31:00.000000000",1016,476400.0]
["2020-03-26T08:31:00.000000000","2020-03-26T15:31:00.000000000",1021,275.6718]
["2020-03-26T08:31:15.000000000","2020-03-26T15:31:15.000000000",1016,476300.0]
["2020-03-26T08:31:15.000000000","2020-03-26T15:31:15.000000000",1021,275.02]
["2020-03-26T08:31:30.000000000","2020-03-26T15:31:30.000000000",1016,476900.0]
["2020-03-26T08:31:30.000000000","2020-03-26T15:31:30.000000000",1021,274.9915]
["2020-03-26T08:31:45.000000000","2020-03-26T15:31:45.000000000",1016,481200.0]
["2020-03-26T08:31:45.000000000","2020-03-26T15:31:45.000000000",1021,275.2579]
["2020-03-26T08:32:00.000000000","2020-03-26T15:32:00.000000000",1016,479900.0]
["2020-03-26T08:32:00.000000000","2020-03-26T15:32:00.000000000",1021,277.1132]
["2020-03-26T08:32:15.000000000","2020-03-26T15:32:15.000000000",1016,478800.0]
["2020-03-26T08:32:15.000000000","2020-03-26T15:32:15.000000000",1021,277.4033]
["2020-03-26T08:32:30.000000000","2020-03-26T15:32:30.000000000",1016,482200.0]
["2020-03-26T08:32:30.000000000","2020-03-26T15:32:30.000000000",1021,277.6411]
["2020-03-26T08:32:45.000000000","2020-03-26T15:32:45.000000000",1016,481500.0]
["2020-03-26T08:32:45.000000000","2020-03-26T15:32:45.000000000",1021,278.4499]
["2020-03-26T08:33:00.000000000","2020-03-26T15:33:00.000000000",1016,481900.0]
["2020-03-26T08:33:00.000000000","2020-03-26T15:33:00.000000000",1021,278.5783]
["2020-03-26T08:33:15.000000000","2020-03-26T15:33:15.000000000",1016,481700.0]
["2020-03-26T08:33:15.000000000","2020-03-26T15:33:15.000000000",1021,278.6402]
["2020-03-26T08:33:30.000000000","2020-03-26T15:33:30.000000000",1016,482500.0]
["2020-03-26T08:33:30.000000000","2020-03-26T15:33:30.000000000",1021,278.6544]
["2020-03-26T08:33:45.000000000","2020-03-26T15:33:45.000000000",1016,482300.0]
["2020-03-26T08:33:45.000000000","2020-03-26T15:33:45.000000000",1021,278.8638]
["2020-03-26T08:34:00.000000000","2020-03-26T15:34:00.000000000",1016,482400.0]
["2020-03-26T08:34:00.000000000","2020-03-26T15:34:00.000000000",1021,279.0779]
["2020-03-26T08:34:15.000000000","2020-03-26T15:34:15.000000000",1016,483000.0]
["2020-03-26T08:34:15.000000000","2020-03-26T15:34:15.000000000",1021,279.1398]
["2020-03-26T08:34:30.000000000","2020-03-26T15:34:30.000000000",1016,482800.0]
["2020-03-26T08:34:30.000000000","2020-03-26T15:34:30.000000000",1021,279.3063]
["2020-03-26T08:34:45.000000000","2020-03-26T15:34:45.000000000",1016,483100.0]
["2020-03-26T08:34:45.000000000","2020-03-26T15:34:45.000000000",1021,279.2111]
["2020-03-26T08:35:00.000000000","2020-03-26T15:35:00.000000000",1016,482100.0]
["2020-03-26T08:35:00.000000000","2020-03-26T15:35:00.000000000",1021,278.8828]
["2020-03-26T08:35:15.000000000","2020-03-26T15:35:15.000000000",1016,483400.0]
["2020-03-26T08:35:15.000000000","2020-03-26T15:35:15.000000000",1021,279.173]
["2020-03-26T08:35:30.000000000","2020-03-26T15:35:30.000000000",1016,482600.0]
["2020-03-26T08:35:30.000000000","2020-03-26T15:35:30.000000000",1021,279.3537]
["2020-03-26T08:35:45.000000000","2020-03-26T15:35:45.000000000",1016,482600.0]
["2020-03-26T08:35:45.000000000","2020-03-26T15:35:45.000000000",1021,279.2538]
["2020-03-26T08:36:00.000000000","2020-03-26T15:36:00.000000000",1016,482300.0]
["2020-03-26T08:36:00.000000000","2020-03-26T15:36:00.000000000",1021,279.3299]
["2020-03-26T08:36:15.000000000","2020-03-26T15:36:15.000000000",1016,482400.0]
["2020-03-26T08:36:15.000000000","2020-03-26T15:36:15.000000000",1021,279.1016]
["2020-03-26T08:36:30.000000000","2020-03-26T15:36:30.000000000",1016,481900.0]
["2020-03-26T08:36:30.000000000","2020-03-26T15:36:30.000000000",1021,278.8114]
["2020-03-26T08:36:45.000000000","2020-03-26T15:36:45.000000000",1016,482900.0]
["2020-03-26T08:36:45.000000000","2020-03-26T15:36:45.000000000",1021,278.9066]
["2020-03-26T08:37:00.000000000","2020-03-26T15:37:00.000000000",1016,482800.0]
["2020-03-26T08:37:00.000000000","2020-03-26T15:37:00.000000000",1021,279.0398]
["2020-03-26T08:37:15.000000000","2020-03-26T15:37:15.000000000",1016,481400.0]
["2020-03-26T08:37:15.000000000","2020-03-26T15:37:15.000000000",1021,278.9779]
["2020-03-26T08:37:30.000000000","2020-03-26T15:37:30.000000000",1016,482800.0]
["2020-03-26T08:37:30.000000000","2020-03-26T15:37:30.000000000",1021,279.2253]
["2020-03-26T08:37:45.000000000","2020-03-26T15:37:45.000000000",1016,482700.0]
["2020-03-26T08:37:45.000000000","2020-03-26T15:37:45.000000000",1021,279.4537]
["2020-03-26T08:38:00.000000000","2020-03-26T15:38:00.000000000",1016,482600.0]
["2020-03-26T08:38:00.000000000","2020-03-26T15:38:00.000000000",1021,279.3966]
["2020-03-26T08:38:15.000000000","2020-03-26T15:38:15.000000000",1016,483000.0]
["2020-03-26T08:38:15.000000000","2020-03-26T15:38:15.000000000",1021,279.2967]
["2020-03-26T08:38:30.000000000","2020-03-26T15:38:30.000000000",1016,482700.0]
["2020-03-26T08:38:30.000000000","2020-03-26T15:38:30.000000000",1021,279.1587]
["2020-03-26T08:38:45.000000000","2020-03-26T15:38:45.000000000",1016,482800.0]
["2020-03-26T08:38:45.000000000","2020-03-26T15:38:45.000000000",1021,278.9542]
["2020-03-26T08:39:00.000000000","2020-03-26T15:39:00.000000000",1016,482100.0]
["2020-03-26T08:39:00.000000000","2020-03-26T15:39:00.000000000",1021,278.8923]
["2020-03-26T08:39:15.000000000","2020-03-26T15:39:15.000000000",1016,477600.0]
["2020-03-26T08:39:15.000000000","2020-03-26T15:39:15.000000000",1021,278.5784]
["2020-03-26T08:39:30.000000000","2020-03-26T15:39:30.000000000",1016,480600.0]
["2020-03-26T08:39:30.000000000","2020-03-26T15:39:30.000000000",1021,277.6745]
["2020-03-26T08:39:45.000000000","2020-03-26T15:39:45.000000000",1016,479700.0]
["2020-03-26T08:39:45.000000000","2020-03-26T15:39:45.000000000",1021,277.3225]
["2020-03-26T08:40:00.000000000","2020-03-26T15:40:00.000000000",1016,480000.0]
["2020-03-26T08:40:00.000000000","2020-03-26T15:40:00.000000000",1021,277.4224]
["2020-03-26T08:40:15.000000000","2020-03-26T15:40:15.000000000",1016,481200.0]
["2020-03-26T08:40:15.000000000","2020-03-26T15:40:15.000000000",1021,277.3082]
["2020-03-26T08:40:30.000000000","2020-03-26T15:40:30.000000000",1016,479500.0]
["2020-03-26T08:40:30.000000000","2020-03-26T15:40:30.000000000",1021,277.4509]
["2020-03-26T08:40:45.000000000","2020-03-26T15:40:45.000000000",1016,482200.0]
["2020-03-26T08:40:45.000000000","2020-03-26T15:40:45.000000000",1021,277.2797]
["2020-03-26T08:41:00.000000000","2020-03-26T15:41:00.000000000",1016,482500.0]
["2020-03-26T08:41:00.000000000","2020-03-26T15:41:00.000000000",1021,278.2596]
["2020-03-26T08:41:15.000000000","2020-03-26T15:41:15.000000000",1016,483000.0]
["2020-03-26T08:41:15.000000000","2020-03-26T15:41:15.000000000",1021,279.3205]
["2020-03-26T08:41:30.000000000","2020-03-26T15:41:30.000000000",1016,482700.0]
["2020-03-26T08:41:30.000000000","2020-03-26T15:41:30.000000000",1021,279.2871]
["2020-03-26T08:41:45.000000000","2020-03-26T15:41:45.000000000",1016,483200.0]
["2020-03-26T08:41:45.000000000","2020-03-26T15:41:45.000000000",1021,279.0731]
["2020-03-26T08:42:00.000000000","2020-03-26T15:42:00.000000000",1016,483100.0]
["2020-03-26T08:42:00.000000000","2020-03-26T15:42:00.000000000",1021,278.9875]
["2020-03-26T08:42:15.000000000","2020-03-26T15:42:15.000000000",1016,482900.0]
["2020-03-26T08:42:15.000000000","2020-03-26T15:42:15.000000000",1021,278.9875]
["2020-03-26T08:42:30.000000000","2020-03-26T15:42:30.000000000",1016,482700.0]
["2020-03-26T08:42:30.000000000","2020-03-26T15:42:30.000000000",1021,279.0826]
["2020-03-26T08:42:45.000000000","2020-03-26T15:42:45.000000000",1016,482800.0]
["2020-03-26T08:42:45.000000000","2020-03-26T15:42:45.000000000",1021,279.1349]
["2020-03-26T08:43:00.000000000","2020-03-26T15:43:00.000000000",1016,482800.0]
["2020-03-26T08:43:00.000000000","2020-03-26T15:43:00.000000000",1021,279.311]
["2020-03-26T08:43:15.000000000","2020-03-26T15:43:15.000000000",1016,482500.0]
["2020-03-26T08:43:15.000000000","2020-03-26T15:43:15.000000000",1021,279.3015]
["2020-03-26T08:43:30.000000000","2020-03-26T15:43:30.000000000",1016,482400.0]
["2020-03-26T08:43:30.000000000","2020-03-26T15:43:30.000000000",1021,278.9589]
["2020-03-26T08:43:45.000000000","2020-03-26T15:43:45.000000000",1016,481700.0]
["2020-03-26T08:43:45.000000000","2020-03-26T15:43:45.000000000",1021,278.7305]
["2020-03-26T08:44:00.000000000","2020-03-26T15:44:00.000000000",1016,483300.0]
["2020-03-26T08:44:00.000000000","2020-03-26T15:44:00.000000000",1021,278.9922]
["2020-03-26T08:44:15.000000000","2020-03-26T15:44:15.000000000",1016,483100.0]
["2020-03-26T08:44:15.000000000","2020-03-26T15:44:15.000000000",1021,279.2206]
["2020-03-26T08:44:30.000000000","2020-03-26T15:44:30.000000000",1016,482800.0]
["2020-03-26T08:44:30.000000000","2020-03-26T15:44:30.000000000",1021,279.3538]
["2020-03-26T08:44:45.000000000","2020-03-26T15:44:45.000000000",1016,482200.0]
["2020-03-26T08:44:45.000000000","2020-03-26T15:44:45.000000000",1021,279.3395]
["2020-03-26T08:45:00.000000000","2020-03-26T15:45:00.000000000",1016,482900.0]
["2020-03-26T08:45:00.000000000","2020-03-26T15:45:00.000000000",1021,278.9874]
["2020-03-26T08:45:15.000000000","2020-03-26T15:45:15.000000000",1016,483700.0]
["2020-03-26T08:45:15.000000000","2020-03-26T15:45:15.000000000",1021,278.9589]
["2020-03-26T08:45:30.000000000","2020-03-26T15:45:30.000000000",1016,483800.0]
["2020-03-26T08:45:30.000000000","2020-03-26T15:45:30.000000000",1021,279.3538]
["2020-03-26T08:45:45.000000000","2020-03-26T15:45:45.000000000",1016,483100.0]
["2020-03-26T08:45:45.000000000","2020-03-26T15:45:45.000000000",1021,279.4203]
["2020-03-26T08:46:00.000000000","2020-03-26T15:46:00.000000000",1016,483400.0]
["2020-03-26T08:46:00.000000000","2020-03-26T15:46:00.000000000",1021,279.4156]
["2020-03-26T08:46:15.000000000","2020-03-26T15:46:15.000000000",1016,482800.0]
["2020-03-26T08:46:15.000000000","2020-03-26T15:46:15.000000000",1021,279.487]
["2020-03-26T08:46:30.000000000","2020-03-26T15:46:30.000000000",1016,482900.0]
["2020-03-26T08:46:30.000000000","2020-03-26T15:46:30.000000000",1021,279.4109]
["2020-03-26T08:46:45.000000000","2020-03-26T15:46:45.000000000",1016,482000.0]
["2020-03-26T08:46:45.000000000","2020-03-26T15:46:45.000000000",1021,279.3538]
["2020-03-26T08:47:00.000000000","2020-03-26T15:47:00.000000000",1016,481400.0]
["2020-03-26T08:47:00.000000000","2020-03-26T15:47:00.000000000",1021,278.802]
["2020-03-26T08:47:15.000000000","2020-03-26T15:47:15.000000000",1016,480000.0]
["2020-03-26T08:47:15.000000000","2020-03-26T15:47:15.000000000",1021,277.2083]
["2020-03-26T08:47:30.000000000","2020-03-26T15:47:30.000000000",1016,481100.0]
["2020-03-26T08:47:30.000000000","2020-03-26T15:47:30.000000000",1021,277.2368]
["2020-03-26T08:47:45.000000000","2020-03-26T15:47:45.000000000",1016,479800.0]
["2020-03-26T08:47:45.000000000","2020-03-26T15:47:45.000000000",1021,278.0858]
["2020-03-26T08:48:00.000000000","2020-03-26T15:48:00.000000000",1016,477900.0]
["2020-03-26T08:48:00.000000000","2020-03-26T15:48:00.000000000",1021,277.0846]
["2020-03-26T08:48:15.000000000","2020-03-26T15:48:15.000000000",1016,478500.0]
["2020-03-26T08:48:15.000000000","2020-03-26T15:48:15.000000000",1021,276.1617]
["2020-03-26T08:48:30.000000000","2020-03-26T15:48:30.000000000",1016,481100.0]
["2020-03-26T08:48:30.000000000","2020-03-26T15:48:30.000000000",1021,276.0904]
["2020-03-26T08:48:45.000000000","2020-03-26T15:48:45.000000000",1016,480600.0]
["2020-03-26T08:48:45.000000000","2020-03-26T15:48:45.000000000",1021,276.9657]
["2020-03-26T08:49:00.000000000","2020-03-26T15:49:00.000000000",1016,481500.0]
["2020-03-26T08:49:00.000000000","2020-03-26T15:49:00.000000000",1021,278.0598]
["2020-03-26T08:49:15.000000000","2020-03-26T15:49:15.000000000",1016,481600.0]
["2020-03-26T08:49:15.000000000","2020-03-26T15:49:15.000000000",1021,278.4071]
["2020-03-26T08:49:30.000000000","2020-03-26T15:49:30.000000000",1016,481000.0]
["2020-03-26T08:49:30.000000000","2020-03-26T15:49:30.000000000",1021,278.5926]
["2020-03-26T08:49:45.000000000","2020-03-26T15:49:45.000000000",1016,481500.0]
["2020-03-26T08:49:45.000000000","2020-03-26T15:49:45.000000000",1021,277.5603]
["2020-03-26T08:50:00.000000000","2020-03-26T15:50:00.000000000",1016,482500.0]
["2020-03-26T08:50:00.000000000","2020-03-26T15:50:00.000000000",1021,278.0789]
["2020-03-26T08:50:15.000000000","2020-03-26T15:50:15.000000000",1016,482300.0]
["2020-03-26T08:50:15.000000000","2020-03-26T15:50:15.000000000",1021,278.8543]
["2020-03-26T08:50:30.000000000","2020-03-26T15:50:30.000000000",1016,482700.0]
["2020-03-26T08:50:30.000000000","2020-03-26T15:50:30.000000000",1021,278.6544]
["2020-03-26T08:50:45.000000000","2020-03-26T15:50:45.000000000",1016,481700.0]
["2020-03-26T08:50:45.000000000","2020-03-26T15:50:45.000000000",1021,278.9209]
["2020-03-26T08:51:00.000000000","2020-03-26T15:51:00.000000000",1016,479700.0]
["2020-03-26T08:51:00.000000000","2020-03-26T15:51:00.000000000",1021,278.683]
["2020-03-26T08:51:15.000000000","2020-03-26T15:51:15.000000000",1016,479600.0]
["2020-03-26T08:51:15.000000000","2020-03-26T15:51:15.000000000",1021,277.9932]
["2020-03-26T08:51:30.000000000","2020-03-26T15:51:30.000000000",1016,476800.0]
["2020-03-26T08:51:30.000000000","2020-03-26T15:51:30.000000000",1021,277.4557]
["2020-03-26T08:51:45.000000000","2020-03-26T15:51:45.000000000",1016,476400.0]
["2020-03-26T08:51:45.000000000","2020-03-26T15:51:45.000000000",1021,276.0]
["2020-03-26T08:52:00.000000000","2020-03-26T15:52:00.000000000",1016,476400.0]
["2020-03-26T08:52:00.000000000","2020-03-26T15:52:00.000000000",1021,275.1196]
["2020-03-26T08:52:15.000000000","2020-03-26T15:52:15.000000000",1016,476500.0]
["2020-03-26T08:52:15.000000000","2020-03-26T15:52:15.000000000",1021,275.1009]
["2020-03-26T08:52:30.000000000","2020-03-26T15:52:30.000000000",1016,475900.0]
["2020-03-26T08:52:30.000000000","2020-03-26T15:52:30.000000000",1021,275.0771]
["2020-03-26T08:52:45.000000000","2020-03-26T15:52:45.000000000",1016,477700.0]
["2020-03-26T08:52:45.000000000","2020-03-26T15:52:45.000000000",1021,275.0914]
["2020-03-26T08:53:00.000000000","2020-03-26T15:53:00.000000000",1016,481700.0]
["2020-03-26T08:53:00.000000000","2020-03-26T15:53:00.000000000",1021,275.7194]
["2020-03-26T08:53:15.000000000","2020-03-26T15:53:15.000000000",1016,482200.0]
["2020-03-26T08:53:15.000000000","2020-03-26T15:53:15.000000000",1021,277.8077]
["2020-03-26T08:53:30.000000000","2020-03-26T15:53:30.000000000",1016,482600.0]
["2020-03-26T08:53:30.000000000","2020-03-26T15:53:30.000000000",1021,279.0017]
["2020-03-26T08:53:45.000000000","2020-03-26T15:53:45.000000000",1016,483000.0]
["2020-03-26T08:53:45.000000000","2020-03-26T15:53:45.000000000",1021,278.9114]
["2020-03-26T08:54:00.000000000","2020-03-26T15:54:00.000000000",1016,482700.0]
["2020-03-26T08:54:00.000000000","2020-03-26T15:54:00.000000000",1021,279.1017]
["2020-03-26T08:54:15.000000000","2020-03-26T15:54:15.000000000",1016,482600.0]
["2020-03-26T08:54:15.000000000","2020-03-26T15:54:15.000000000",1021,279.173]
["2020-03-26T08:54:30.000000000","2020-03-26T15:54:30.000000000",1016,482700.0]
["2020-03-26T08:54:30.000000000","2020-03-26T15:54:30.000000000",1021,279.2776]
["2020-03-26T08:54:45.000000000","2020-03-26T15:54:45.000000000",1016,483000.0]
["2020-03-26T08:54:45.000000000","2020-03-26T15:54:45.000000000",1021,279.4203]
["2020-03-26T08:55:00.000000000","2020-03-26T15:55:00.000000000",1016,483400.0]
["2020-03-26T08:55:00.000000000","2020-03-26T15:55:00.000000000",1021,279.5916]
["2020-03-26T08:55:15.000000000","2020-03-26T15:55:15.000000000",1016,483600.0]
["2020-03-26T08:55:15.000000000","2020-03-26T15:55:15.000000000",1021,279.7962]
["2020-03-26T08:55:30.000000000","2020-03-26T15:55:30.000000000",1016,483300.0]
["2020-03-26T08:55:30.000000000","2020-03-26T15:55:30.000000000",1021,279.7771]
["2020-03-26T08:55:45.000000000","2020-03-26T15:55:45.000000000",1016,483200.0]
["2020-03-26T08:55:45.000000000","2020-03-26T15:55:45.000000000",1021,279.5488]
["2020-03-26T08:56:00.000000000","2020-03-26T15:56:00.000000000",1016,483600.0]
["2020-03-26T08:56:00.000000000","2020-03-26T15:56:00.000000000",1021,279.4965]
["2020-03-26T08:56:15.000000000","2020-03-26T15:56:15.000000000",1016,483600.0]
["2020-03-26T08:56:15.000000000","2020-03-26T15:56:15.000000000",1021,279.697]
["2020-03-26T08:56:30.000000000","2020-03-26T15:56:30.000000000",1016,481300.0]
["2020-03-26T08:56:30.000000000","2020-03-26T15:56:30.000000000",1021,279.9009]
["2020-03-26T08:56:45.000000000","2020-03-26T15:56:45.000000000",1016,482900.0]
["2020-03-26T08:56:45.000000000","2020-03-26T15:56:45.000000000",1021,279.7773]
["2020-03-26T08:57:00.000000000","2020-03-26T15:57:00.000000000",1016,482900.0]
["2020-03-26T08:57:00.000000000","2020-03-26T15:57:00.000000000",1021,279.6202]
["2020-03-26T08:57:15.000000000","2020-03-26T15:57:15.000000000",1016,482300.0]
["2020-03-26T08:57:15.000000000","2020-03-26T15:57:15.000000000",1021,279.4299]
["2020-03-26T08:57:30.000000000","2020-03-26T15:57:30.000000000",1016,482800.0]
["2020-03-26T08:57:30.000000000","2020-03-26T15:57:30.000000000",1021,278.8495]
["2020-03-26T08:57:45.000000000","2020-03-26T15:57:45.000000000",1016,483700.0]
["2020-03-26T08:57:45.000000000","2020-03-26T15:57:45.000000000",1021,278.8068]
["2020-03-26T08:58:00.000000000","2020-03-26T15:58:00.000000000",1016,483700.0]
["2020-03-26T08:58:00.000000000","2020-03-26T15:58:00.000000000",1021,279.4585]
["2020-03-26T08:58:15.000000000","2020-03-26T15:58:15.000000000",1016,482900.0]
["2020-03-26T08:58:15.000000000","2020-03-26T15:58:15.000000000",1021,279.6432]
["2020-03-26T08:58:30.000000000","2020-03-26T15:58:30.000000000",1016,482600.0]
["2020-03-26T08:58:30.000000000","2020-03-26T15:58:30.000000000",1021,279.5345]
["2020-03-26T08:58:45.000000000","2020-03-26T15:58:45.000000000",1016,482500.0]
["2020-03-26T08:58:45.000000000","2020-03-26T15:58:45.000000000",1021,279.3871]
["2020-03-26T08:59:00.000000000","2020-03-26T15:59:00.000000000",1016,482500.0]
["2020-03-26T08:59:00.000000000","2020-03-26T15:59:00.000000000",1021,279.2872]
["2020-03-26T08:59:15.000000000","2020-03-26T15:59:15.000000000",1016,483800.0]
["2020-03-26T08:59:15.000000000","2020-03-26T15:59:15.000000000",1021,279.2491]
["2020-03-26T08:59:30.000000000","2020-03-26T15:59:30.000000000",1016,483900.0]
["2020-03-26T08:59:30.000000000","2020-03-26T15:59:30.000000000",1021,279.544]
["2020-03-26T08:59:45.000000000","2020-03-26T15:59:45.000000000",1016,483500.0]
["2020-03-26T08:59:45.000000000","2020-03-26T15:59:45.000000000",1021,279.6725]
["2020-03-26T09:00:00.000000000","2020-03-26T16:00:00.000000000",1016,483600.0]
["2020-03-26T09:00:00.000000000","2020-03-26T16:00:00.000000000",1021,279.5489]
["2020-03-26T09:00:15.000000000","2020-03-26T16:00:15.000000000",1016,483300.0]
["2020-03-26T09:00:15.000000000","2020-03-26T16:00:15.000000000",1021,279.8057]
["2020-03-26T09:00:30.000000000","2020-03-26T16:00:30.000000000",1016,481000.0]
["2020-03-26T09:00:30.000000000","2020-03-26T16:00:30.000000000",1021,279.563]
["2020-03-26T09:00:45.000000000","2020-03-26T16:00:45.000000000",1016,477900.0]
["2020-03-26T09:00:45.000000000","2020-03-26T16:00:45.000000000",1021,277.9647]
["2020-03-26T09:01:00.000000000","2020-03-26T16:01:00.000000000",1016,478300.0]
["2020-03-26T09:01:00.000000000","2020-03-26T16:01:00.000000000",1021,276.7564]
["2020-03-26T09:01:15.000000000","2020-03-26T16:01:15.000000000",1016,482400.0]
["2020-03-26T09:01:15.000000000","2020-03-26T16:01:15.000000000",1021,276.5567]
["2020-03-26T09:01:30.000000000","2020-03-26T16:01:30.000000000",1016,480300.0]
["2020-03-26T09:01:30.000000000","2020-03-26T16:01:30.000000000",1021,277.8886]
["2020-03-26T09:01:45.000000000","2020-03-26T16:01:45.000000000",1016,479100.0]
["2020-03-26T09:01:45.000000000","2020-03-26T16:01:45.000000000",1021,278.3358]
["2020-03-26T09:02:00.000000000","2020-03-26T16:02:00.000000000",1016,481000.0]
["2020-03-26T09:02:00.000000000","2020-03-26T16:02:00.000000000",1021,277.313]
["2020-03-26T09:02:15.000000000","2020-03-26T16:02:15.000000000",1016,478200.0]
["2020-03-26T09:02:15.000000000","2020-03-26T16:02:15.000000000",1021,276.7992]
["2020-03-26T09:02:30.000000000","2020-03-26T16:02:30.000000000",1016,479300.0]
["2020-03-26T09:02:30.000000000","2020-03-26T16:02:30.000000000",1021,276.49]
["2020-03-26T09:02:45.000000000","2020-03-26T16:02:45.000000000",1016,482500.0]
["2020-03-26T09:02:45.000000000","2020-03-26T16:02:45.000000000",1021,278.1169]
["2020-03-26T09:03:00.000000000","2020-03-26T16:03:00.000000000",1016,483900.0]
["2020-03-26T09:03:00.000000000","2020-03-26T16:03:00.000000000",1021,279.7725]
["2020-03-26T09:03:15.000000000","2020-03-26T16:03:15.000000000",1016,483500.0]
["2020-03-26T09:03:15.000000000","2020-03-26T16:03:15.000000000",1021,279.9866]
["2020-03-26T09:03:30.000000000","2020-03-26T16:03:30.000000000",1016,484200.0]
["2020-03-26T09:03:30.000000000","2020-03-26T16:03:30.000000000",1021,279.6821]
["2020-03-26T09:03:45.000000000","2020-03-26T16:03:45.000000000",1016,483100.0]
["2020-03-26T09:03:45.000000000","2020-03-26T16:03:45.000000000",1021,279.663]
["2020-03-26T09:04:00.000000000","2020-03-26T16:04:00.000000000",1016,484200.0]
["2020-03-26T09:04:00.000000000","2020-03-26T16:04:00.000000000",1021,279.2111]
["2020-03-26T09:04:15.000000000","2020-03-26T16:04:15.000000000",1016,484100.0]
["2020-03-26T09:04:15.000000000","2020-03-26T16:04:15.000000000",1021,279.4013]
["2020-03-26T09:04:30.000000000","2020-03-26T16:04:30.000000000",1016,484200.0]
["2020-03-26T09:04:30.000000000","2020-03-26T16:04:30.000000000",1021,280.0197]
["2020-03-26T09:04:45.000000000","2020-03-26T16:04:45.000000000",1016,484300.0]
["2020-03-26T09:04:45.000000000","2020-03-26T16:04:45.000000000",1021,280.1197]
["2020-03-26T09:05:00.000000000","2020-03-26T16:05:00.000000000",1016,484000.0]
["2020-03-26T09:05:00.000000000","2020-03-26T16:05:00.000000000",1021,280.1577]
["2020-03-26T09:05:15.000000000","2020-03-26T16:05:15.000000000",1016,484200.0]
["2020-03-26T09:05:15.000000000","2020-03-26T16:05:15.000000000",1021,280.2053]
["2020-03-26T09:05:30.000000000","2020-03-26T16:05:30.000000000",1016,484100.0]
["2020-03-26T09:05:30.000000000","2020-03-26T16:05:30.000000000",1021,280.2195]
["2020-03-26T09:05:45.000000000","2020-03-26T16:05:45.000000000",1016,484300.0]
["2020-03-26T09:05:45.000000000","2020-03-26T16:05:45.000000000",1021,280.1434]
["2020-03-26T09:06:00.000000000","2020-03-26T16:06:00.000000000",1016,484200.0]
["2020-03-26T09:06:00.000000000","2020-03-26T16:06:00.000000000",1021,279.9342]
["2020-03-26T09:06:15.000000000","2020-03-26T16:06:15.000000000",1016,483700.0]
["2020-03-26T09:06:15.000000000","2020-03-26T16:06:15.000000000",1021,279.9151]
["2020-03-26T09:06:30.000000000","2020-03-26T16:06:30.000000000",1016,483700.0]
["2020-03-26T09:06:30.000000000","2020-03-26T16:06:30.000000000",1021,279.8914]
["2020-03-26T09:06:45.000000000","2020-03-26T16:06:45.000000000",1016,484300.0]
["2020-03-26T09:06:45.000000000","2020-03-26T16:06:45.000000000",1021,279.8961]
["2020-03-26T09:07:00.000000000","2020-03-26T16:07:00.000000000",1016,484500.0]
["2020-03-26T09:07:00.000000000","2020-03-26T16:07:00.000000000",1021,280.2197]
["2020-03-26T09:07:15.000000000","2020-03-26T16:07:15.000000000",1016,483800.0]
["2020-03-26T09:07:15.000000000","2020-03-26T16:07:15.000000000",1021,280.2862]
["2020-03-26T09:07:30.000000000","2020-03-26T16:07:30.000000000",1016,483900.0]
["2020-03-26T09:07:30.000000000","2020-03-26T16:07:30.000000000",1021,280.1863]
["2020-03-26T09:07:45.000000000","2020-03-26T16:07:45.000000000",1016,483800.0]
["2020-03-26T09:07:45.000000000","2020-03-26T16:07:45.000000000",1021,280.1482]
["2020-03-26T09:08:00.000000000","2020-03-26T16:08:00.000000000",1016,483900.0]
["2020-03-26T09:08:00.000000000","2020-03-26T16:08:00.000000000",1021,280.0816]
["2020-03-26T09:08:15.000000000","2020-03-26T16:08:15.000000000",1016,484000.0]
["2020-03-26T09:08:15.000000000","2020-03-26T16:08:15.000000000",1021,279.9389]
["2020-03-26T09:08:30.000000000","2020-03-26T16:08:30.000000000",1016,482500.0]
["2020-03-26T09:08:30.000000000","2020-03-26T16:08:30.000000000",1021,279.8152]
["2020-03-26T09:08:45.000000000","2020-03-26T16:08:45.000000000",1016,483600.0]
["2020-03-26T09:08:45.000000000","2020-03-26T16:08:45.000000000",1021,279.7676]
["2020-03-26T09:09:00.000000000","2020-03-26T16:09:00.000000000",1016,484200.0]
["2020-03-26T09:09:00.000000000","2020-03-26T16:09:00.000000000",1021,279.9583]
["2020-03-26T09:09:15.000000000","2020-03-26T16:09:15.000000000",1016,484200.0]
["2020-03-26T09:09:15.000000000","2020-03-26T16:09:15.000000000",1021,280.0864]
["2020-03-26T09:09:30.000000000","2020-03-26T16:09:30.000000000",1016,484300.0]
["2020-03-26T09:09:30.000000000","2020-03-26T16:09:30.000000000",1021,280.2576]
["2020-03-26T09:09:45.000000000","2020-03-26T16:09:45.000000000",1016,484100.0]
["2020-03-26T09:09:45.000000000","2020-03-26T16:09:45.000000000",1021,280.3861]
["2020-03-26T09:10:00.000000000","2020-03-26T16:10:00.000000000",1016,484200.0]
["2020-03-26T09:10:00.000000000","2020-03-26T16:10:00.000000000",1021,280.3099]
["2020-03-26T09:10:15.000000000","2020-03-26T16:10:15.000000000",1016,484400.0]
["2020-03-26T09:10:15.000000000","2020-03-26T16:10:15.000000000",1021,280.2529]
["2020-03-26T09:10:30.000000000","2020-03-26T16:10:30.000000000",1016,484500.0]
["2020-03-26T09:10:30.000000000","2020-03-26T16:10:30.000000000",1021,280.1006]
["2020-03-26T09:10:45.000000000","2020-03-26T16:10:45.000000000",1016,484200.0]
["2020-03-26T09:10:45.000000000","2020-03-26T16:10:45.000000000",1021,280.0435]
["2020-03-26T09:11:00.000000000","2020-03-26T16:11:00.000000000",1016,484700.0]
["2020-03-26T09:11:00.000000000","2020-03-26T16:11:00.000000000",1021,280.2386]
["2020-03-26T09:11:15.000000000","2020-03-26T16:11:15.000000000",1016,484800.0]
["2020-03-26T09:11:15.000000000","2020-03-26T16:11:15.000000000",1021,280.2957]
["2020-03-26T09:11:30.000000000","2020-03-26T16:11:30.000000000",1016,484700.0]
["2020-03-26T09:11:30.000000000","2020-03-26T16:11:30.000000000",1021,280.4432]
["2020-03-26T09:11:45.000000000","2020-03-26T16:11:45.000000000",1016,484900.0]
["2020-03-26T09:11:45.000000000","2020-03-26T16:11:45.000000000",1021,280.5859]
["2020-03-26T09:12:00.000000000","2020-03-26T16:12:00.000000000",1016,484500.0]
["2020-03-26T09:12:00.000000000","2020-03-26T16:12:00.000000000",1021,280.6429]
["2020-03-26T09:12:15.000000000","2020-03-26T16:12:15.000000000",1016,485000.0]
["2020-03-26T09:12:15.000000000","2020-03-26T16:12:15.000000000",1021,280.4955]
["2020-03-26T09:12:30.000000000","2020-03-26T16:12:30.000000000",1016,485100.0]
["2020-03-26T09:12:30.000000000","2020-03-26T16:12:30.000000000",1021,280.543]
["2020-03-26T09:12:45.000000000","2020-03-26T16:12:45.000000000",1016,485300.0]
["2020-03-26T09:12:45.000000000","2020-03-26T16:12:45.000000000",1021,280.5716]
["2020-03-26T09:13:00.000000000","2020-03-26T16:13:00.000000000",1016,484900.0]
["2020-03-26T09:13:00.000000000","2020-03-26T16:13:00.000000000",1021,280.505]
["2020-03-26T09:13:15.000000000","2020-03-26T16:13:15.000000000",1016,485200.0]
["2020-03-26T09:13:15.000000000","2020-03-26T16:13:15.000000000",1021,280.5384]
["2020-03-26T09:13:30.000000000","2020-03-26T16:13:30.000000000",1016,485200.0]
["2020-03-26T09:13:30.000000000","2020-03-26T16:13:30.000000000",1021,280.6668]
["2020-03-26T09:13:45.000000000","2020-03-26T16:13:45.000000000",1016,485000.0]
["2020-03-26T09:13:45.000000000","2020-03-26T16:13:45.000000000",1021,280.6192]
["2020-03-26T09:14:00.000000000","2020-03-26T16:14:00.000000000",1016,484300.0]
["2020-03-26T09:14:00.000000000","2020-03-26T16:14:00.000000000",1021,280.5193]
["2020-03-26T09:14:15.000000000","2020-03-26T16:14:15.000000000",1016,484200.0]
["2020-03-26T09:14:15.000000000","2020-03-26T16:14:15.000000000",1021,280.4812]
["2020-03-26T09:14:30.000000000","2020-03-26T16:14:30.000000000",1016,484700.0]
["2020-03-26T09:14:30.000000000","2020-03-26T16:14:30.000000000",1021,280.2814]
["2020-03-26T09:14:45.000000000","2020-03-26T16:14:45.000000000",1016,484100.0]
["2020-03-26T09:14:45.000000000","2020-03-26T16:14:45.000000000",1021,280.2862]
["2020-03-26T09:15:00.000000000","2020-03-26T16:15:00.000000000",1016,484500.0]
["2020-03-26T09:15:00.000000000","2020-03-26T16:15:00.000000000",1021,280.329]
["2020-03-26T09:15:15.000000000","2020-03-26T16:15:15.000000000",1016,484100.0]
["2020-03-26T09:15:15.000000000","2020-03-26T16:15:15.000000000",1021,280.191]
["2020-03-26T09:15:30.000000000","2020-03-26T16:15:30.000000000",1016,484500.0]
["2020-03-26T09:15:30.000000000","2020-03-26T16:15:30.000000000",1021,280.1577]
["2020-03-26T09:15:45.000000000","2020-03-26T16:15:45.000000000",1016,484400.0]
["2020-03-26T09:15:45.000000000","2020-03-26T16:15:45.000000000",1021,280.0912]
["2020-03-26T09:16:00.000000000","2020-03-26T16:16:00.000000000",1016,484200.0]
["2020-03-26T09:16:00.000000000","2020-03-26T16:16:00.000000000",1021,280.0198]
["2020-03-26T09:16:15.000000000","2020-03-26T16:16:15.000000000",1016,484100.0]
["2020-03-26T09:16:15.000000000","2020-03-26T16:16:15.000000000",1021,280.1149]
["2020-03-26T09:16:30.000000000","2020-03-26T16:16:30.000000000",1016,484100.0]
["2020-03-26T09:16:30.000000000","2020-03-26T16:16:30.000000000",1021,280.1672]
["2020-03-26T09:16:45.000000000","2020-03-26T16:16:45.000000000",1016,484100.0]
["2020-03-26T09:16:45.000000000","2020-03-26T16:16:45.000000000",1021,280.2481]
["2020-03-26T09:17:00.000000000","2020-03-26T16:17:00.000000000",1016,484200.0]
["2020-03-26T09:17:00.000000000","2020-03-26T16:17:00.000000000",1021,280.2814]
["2020-03-26T09:17:15.000000000","2020-03-26T16:17:15.000000000",1016,484400.0]
["2020-03-26T09:17:15.000000000","2020-03-26T16:17:15.000000000",1021,280.1007]
["2020-03-26T09:17:30.000000000","2020-03-26T16:17:30.000000000",1016,484000.0]
["2020-03-26T09:17:30.000000000","2020-03-26T16:17:30.000000000",1021,279.966]
["2020-03-26T09:17:45.000000000","2020-03-26T16:17:45.000000000",1016,484300.0]
["2020-03-26T09:17:45.000000000","2020-03-26T16:17:45.000000000",1021,279.9722]
["2020-03-26T09:18:00.000000000","2020-03-26T16:18:00.000000000",1016,484500.0]
["2020-03-26T09:18:00.000000000","2020-03-26T16:18:00.000000000",1021,280.0436]
["2020-03-26T09:18:15.000000000","2020-03-26T16:18:15.000000000",1016,484100.0]
["2020-03-26T09:18:15.000000000","2020-03-26T16:18:15.000000000",1021,280.0864]
["2020-03-26T09:18:30.000000000","2020-03-26T16:18:30.000000000",1016,484600.0]
["2020-03-26T09:18:30.000000000","2020-03-26T16:18:30.000000000",1021,279.8581]
["2020-03-26T09:18:45.000000000","2020-03-26T16:18:45.000000000",1016,484300.0]
["2020-03-26T09:18:45.000000000","2020-03-26T16:18:45.000000000",1021,280.0864]
["2020-03-26T09:19:00.000000000","2020-03-26T16:19:00.000000000",1016,484600.0]
["2020-03-26T09:19:00.000000000","2020-03-26T16:19:00.000000000",1021,280.3289]
["2020-03-26T09:19:15.000000000","2020-03-26T16:19:15.000000000",1016,484300.0]
["2020-03-26T09:19:15.000000000","2020-03-26T16:19:15.000000000",1021,280.3432]
["2020-03-26T09:19:30.000000000","2020-03-26T16:19:30.000000000",1016,484800.0]
["2020-03-26T09:19:30.000000000","2020-03-26T16:19:30.000000000",1021,280.329]
["2020-03-26T09:19:45.000000000","2020-03-26T16:19:45.000000000",1016,484600.0]
["2020-03-26T09:19:45.000000000","2020-03-26T16:19:45.000000000",1021,280.2481]
["2020-03-26T09:20:00.000000000","2020-03-26T16:20:00.000000000",1016,484700.0]
["2020-03-26T09:20:00.000000000","2020-03-26T16:20:00.000000000",1021,280.1815]
["2020-03-26T09:20:15.000000000","2020-03-26T16:20:15.000000000",1016,484600.0]
["2020-03-26T09:20:15.000000000","2020-03-26T16:20:15.000000000",1021,280.153]
["2020-03-26T09:20:30.000000000","2020-03-26T16:20:30.000000000",1016,484500.0]
["2020-03-26T09:20:30.000000000","2020-03-26T16:20:30.000000000",1021,280.134]
["2020-03-26T09:20:45.000000000","2020-03-26T16:20:45.000000000",1016,484500.0]
["2020-03-26T09:20:45.000000000","2020-03-26T16:20:45.000000000",1021,280.0817]
["2020-03-26T09:21:00.000000000","2020-03-26T16:21:00.000000000",1016,484300.0]
["2020-03-26T09:21:00.000000000","2020-03-26T16:21:00.000000000",1021,280.1292]
["2020-03-26T09:21:15.000000000","2020-03-26T16:21:15.000000000",1016,484700.0]
["2020-03-26T09:21:15.000000000","2020-03-26T16:21:15.000000000",1021,280.2815]
["2020-03-26T09:21:30.000000000","2020-03-26T16:21:30.000000000",1016,484400.0]
["2020-03-26T09:21:30.000000000","2020-03-26T16:21:30.000000000",1021,280.505]
["2020-03-26T09:21:45.000000000","2020-03-26T16:21:45.000000000",1016,484400.0]
["2020-03-26T09:21:45.000000000","2020-03-26T16:21:45.000000000",1021,280.486]
["2020-03-26T09:22:00.000000000","2020-03-26T16:22:00.000000000",1016,484500.0]
["2020-03-26T09:22:00.000000000","2020-03-26T16:22:00.000000000",1021,280.329]
["2020-03-26T09:22:15.000000000","2020-03-26T16:22:15.000000000",1016,484600.0]
["2020-03-26T09:22:15.000000000","2020-03-26T16:22:15.000000000",1021,280.3242]
["2020-03-26T09:22:30.000000000","2020-03-26T16:22:30.000000000",1016,485000.0]
["2020-03-26T09:22:30.000000000","2020-03-26T16:22:30.000000000",1021,280.3528]
["2020-03-26T09:22:45.000000000","2020-03-26T16:22:45.000000000",1016,484600.0]
["2020-03-26T09:22:45.000000000","2020-03-26T16:22:45.000000000",1021,280.3718]
["2020-03-26T09:23:00.000000000","2020-03-26T16:23:00.000000000",1016,485000.0]
["2020-03-26T09:23:00.000000000","2020-03-26T16:23:00.000000000",1021,280.2338]
["2020-03-26T09:23:15.000000000","2020-03-26T16:23:15.000000000",1016,484800.0]
["2020-03-26T09:23:15.000000000","2020-03-26T16:23:15.000000000",1021,280.1577]
["2020-03-26T09:23:30.000000000","2020-03-26T16:23:30.000000000",1016,484600.0]
["2020-03-26T09:23:30.000000000","2020-03-26T16:23:30.000000000",1021,280.2053]
["2020-03-26T09:23:45.000000000","2020-03-26T16:23:45.000000000",1016,484500.0]
["2020-03-26T09:23:45.000000000","2020-03-26T16:23:45.000000000",1021,280.2386]
["2020-03-26T09:24:00.000000000","2020-03-26T16:24:00.000000000",1016,485000.0]
["2020-03-26T09:24:00.000000000","2020-03-26T16:24:00.000000000",1021,280.2909]
["2020-03-26T09:24:15.000000000","2020-03-26T16:24:15.000000000",1016,484700.0]
["2020-03-26T09:24:15.000000000","2020-03-26T16:24:15.000000000",1021,280.5098]
["2020-03-26T09:24:30.000000000","2020-03-26T16:24:30.000000000",1016,484800.0]
["2020-03-26T09:24:30.000000000","2020-03-26T16:24:30.000000000",1021,280.6526]
["2020-03-26T09:24:45.000000000","2020-03-26T16:24:45.000000000",1016,485000.0]
["2020-03-26T09:24:45.000000000","2020-03-26T16:24:45.000000000",1021,280.5764]
["2020-03-26T09:25:00.000000000","2020-03-26T16:25:00.000000000",1016,484900.0]
["2020-03-26T09:25:00.000000000","2020-03-26T16:25:00.000000000",1021,280.5383]
["2020-03-26T09:25:15.000000000","2020-03-26T16:25:15.000000000",1016,484500.0]
["2020-03-26T09:25:15.000000000","2020-03-26T16:25:15.000000000",1021,280.5335]
["2020-03-26T09:25:30.000000000","2020-03-26T16:25:30.000000000",1016,484800.0]
["2020-03-26T09:25:30.000000000","2020-03-26T16:25:30.000000000",1021,280.3481]
["2020-03-26T09:25:45.000000000","2020-03-26T16:25:45.000000000",1016,484800.0]
["2020-03-26T09:25:45.000000000","2020-03-26T16:25:45.000000000",1021,280.2957]
["2020-03-26T09:26:00.000000000","2020-03-26T16:26:00.000000000",1016,484700.0]
["2020-03-26T09:26:00.000000000","2020-03-26T16:26:00.000000000",1021,280.3118]
["2020-03-26T09:26:15.000000000","2020-03-26T16:26:15.000000000",1016,484900.0]
["2020-03-26T09:26:15.000000000","2020-03-26T16:26:15.000000000",1021,280.2862]
["2020-03-26T09:26:30.000000000","2020-03-26T16:26:30.000000000",1016,484600.0]
["2020-03-26T09:26:30.000000000","2020-03-26T16:26:30.000000000",1021,280.2481]
["2020-03-26T09:26:45.000000000","2020-03-26T16:26:45.000000000",1016,485000.0]
["2020-03-26T09:26:45.000000000","2020-03-26T16:26:45.000000000",1021,280.2196]
["2020-03-26T09:27:00.000000000","2020-03-26T16:27:00.000000000",1016,484800.0]
["2020-03-26T09:27:00.000000000","2020-03-26T16:27:00.000000000",1021,280.2576]
["2020-03-26T09:27:15.000000000","2020-03-26T16:27:15.000000000",1016,484700.0]
["2020-03-26T09:27:15.000000000","2020-03-26T16:27:15.000000000",1021,280.2671]
["2020-03-26T09:27:30.000000000","2020-03-26T16:27:30.000000000",1016,484700.0]
["2020-03-26T09:27:30.000000000","2020-03-26T16:27:30.000000000",1021,280.1577]
["2020-03-26T09:27:45.000000000","2020-03-26T16:27:45.000000000",1016,484700.0]
["2020-03-26T09:27:45.000000000","2020-03-26T16:27:45.000000000",1021,280.3147]
["2020-03-26T09:28:00.000000000","2020-03-26T16:28:00.000000000",1016,484700.0]
["2020-03-26T09:28:00.000000000","2020-03-26T16:28:00.000000000",1021,280.5621]
["2020-03-26T09:28:15.000000000","2020-03-26T16:28:15.000000000",1016,484700.0]
["2020-03-26T09:28:15.000000000","2020-03-26T16:28:15.000000000",1021,280.543]
["2020-03-26T09:28:30.000000000","2020-03-26T16:28:30.000000000",1016,484600.0]
["2020-03-26T09:28:30.000000000","2020-03-26T16:28:30.000000000",1021,280.505]
["2020-03-26T09:28:45.000000000","2020-03-26T16:28:45.000000000",1016,484500.0]
["2020-03-26T09:28:45.000000000","2020-03-26T16:28:45.000000000",1021,280.5193]
["2020-03-26T09:29:00.000000000","2020-03-26T16:29:00.000000000",1016,484500.0]
["2020-03-26T09:29:00.000000000","2020-03-26T16:29:00.000000000",1021,280.4812]
["2020-03-26T09:29:15.000000000","2020-03-26T16:29:15.000000000",1016,484500.0]
["2020-03-26T09:29:15.000000000","2020-03-26T16:29:15.000000000",1021,280.3956]
["2020-03-26T09:29:30.000000000","2020-03-26T16:29:30.000000000",1016,484600.0]
["2020-03-26T09:29:30.000000000","2020-03-26T16:29:30.000000000",1021,280.2957]
["2020-03-26T09:29:45.000000000","2020-03-26T16:29:45.000000000",1016,484500.0]
["2020-03-26T09:29:45.000000000","2020-03-26T16:29:45.000000000",1021,280.2719]
["2020-03-26T09:30:00.000000000","2020-03-26T16:30:00.000000000",1016,484600.0]
["2020-03-26T09:30:00.000000000","2020-03-26T16:30:00.000000000",1021,280.153]
["2020-03-26T09:30:15.000000000","2020-03-26T16:30:15.000000000",1016,484400.0]
["2020-03-26T09:30:15.000000000","2020-03-26T16:30:15.000000000",1021,280.0341]
["2020-03-26T09:30:30.000000000","2020-03-26T16:30:30.000000000",1016,484600.0]
["2020-03-26T09:30:30.000000000","2020-03-26T16:30:30.000000000",1021,280.0198]
["2020-03-26T09:30:45.000000000","2020-03-26T16:30:45.000000000",1016,484500.0]
["2020-03-26T09:30:45.000000000","2020-03-26T16:30:45.000000000",1021,279.9627]
["2020-03-26T09:31:00.000000000","2020-03-26T16:31:00.000000000",1016,484400.0]
["2020-03-26T09:31:00.000000000","2020-03-26T16:31:00.000000000",1021,279.9199]
["2020-03-26T09:31:15.000000000","2020-03-26T16:31:15.000000000",1016,484200.0]
["2020-03-26T09:31:15.000000000","2020-03-26T16:31:15.000000000",1021,279.996]
["2020-03-26T09:31:30.000000000","2020-03-26T16:31:30.000000000",1016,484500.0]
["2020-03-26T09:31:30.000000000","2020-03-26T16:31:30.000000000",1021,279.958]
["2020-03-26T09:31:45.000000000","2020-03-26T16:31:45.000000000",1016,484300.0]
["2020-03-26T09:31:45.000000000","2020-03-26T16:31:45.000000000",1021,280.153]
["2020-03-26T09:32:00.000000000","2020-03-26T16:32:00.000000000",1016,484000.0]
["2020-03-26T09:32:00.000000000","2020-03-26T16:32:00.000000000",1021,280.3147]
["2020-03-26T09:32:15.000000000","2020-03-26T16:32:15.000000000",1016,484200.0]
["2020-03-26T09:32:15.000000000","2020-03-26T16:32:15.000000000",1021,280.3681]
["2020-03-26T09:32:30.000000000","2020-03-26T16:32:30.000000000",1016,484500.0]
["2020-03-26T09:32:30.000000000","2020-03-26T16:32:30.000000000",1021,280.4384]
["2020-03-26T09:32:45.000000000","2020-03-26T16:32:45.000000000",1016,484000.0]
["2020-03-26T09:32:45.000000000","2020-03-26T16:32:45.000000000",1021,280.3765]
["2020-03-26T09:33:00.000000000","2020-03-26T16:33:00.000000000",1016,484300.0]
["2020-03-26T09:33:00.000000000","2020-03-26T16:33:00.000000000",1021,280.3195]
["2020-03-26T09:33:15.000000000","2020-03-26T16:33:15.000000000",1016,484400.0]
["2020-03-26T09:33:15.000000000","2020-03-26T16:33:15.000000000",1021,280.3385]
["2020-03-26T09:33:30.000000000","2020-03-26T16:33:30.000000000",1016,484400.0]
["2020-03-26T09:33:30.000000000","2020-03-26T16:33:30.000000000",1021,280.4099]
["2020-03-26T09:33:45.000000000","2020-03-26T16:33:45.000000000",1016,484600.0]
["2020-03-26T09:33:45.000000000","2020-03-26T16:33:45.000000000",1021,280.3576]
["2020-03-26T09:34:00.000000000","2020-03-26T16:34:00.000000000",1016,484500.0]
["2020-03-26T09:34:00.000000000","2020-03-26T16:34:00.000000000",1021,280.2291]
["2020-03-26T09:34:15.000000000","2020-03-26T16:34:15.000000000",1016,484500.0]
["2020-03-26T09:34:15.000000000","2020-03-26T16:34:15.000000000",1021,280.2053]
["2020-03-26T09:34:30.000000000","2020-03-26T16:34:30.000000000",1016,484500.0]
["2020-03-26T09:34:30.000000000","2020-03-26T16:34:30.000000000",1021,280.2386]
["2020-03-26T09:34:45.000000000","2020-03-26T16:34:45.000000000",1016,484400.0]
["2020-03-26T09:34:45.000000000","2020-03-26T16:34:45.000000000",1021,280.2339]
["2020-03-26T09:35:00.000000000","2020-03-26T16:35:00.000000000",1016,484200.0]
["2020-03-26T09:35:00.000000000","2020-03-26T16:35:00.000000000",1021,280.2196]
["2020-03-26T09:35:15.000000000","2020-03-26T16:35:15.000000000",1016,484500.0]
["2020-03-26T09:35:15.000000000","2020-03-26T16:35:15.000000000",1021,280.2196]
["2020-03-26T09:35:30.000000000","2020-03-26T16:35:30.000000000",1016,484400.0]
["2020-03-26T09:35:30.000000000","2020-03-26T16:35:30.000000000",1021,280.3147]
["2020-03-26T09:35:45.000000000","2020-03-26T16:35:45.000000000",1016,484500.0]
["2020-03-26T09:35:45.000000000","2020-03-26T16:35:45.000000000",1021,280.329]
["2020-03-26T09:36:00.000000000","2020-03-26T16:36:00.000000000",1016,484100.0]
["2020-03-26T09:36:00.000000000","2020-03-26T16:36:00.000000000",1021,280.3623]
["2020-03-26T09:36:15.000000000","2020-03-26T16:36:15.000000000",1016,484300.0]
["2020-03-26T09:36:15.000000000","2020-03-26T16:36:15.000000000",1021,280.3623]
["2020-03-26T09:36:30.000000000","2020-03-26T16:36:30.000000000",1016,484600.0]
["2020-03-26T09:36:30.000000000","2020-03-26T16:36:30.000000000",1021,280.3195]
["2020-03-26T09:36:45.000000000","2020-03-26T16:36:45.000000000",1016,484400.0]
["2020-03-26T09:36:45.000000000","2020-03-26T16:36:45.000000000",1021,280.4527]
["2020-03-26T09:37:00.000000000","2020-03-26T16:37:00.000000000",1016,484400.0]
["2020-03-26T09:37:00.000000000","2020-03-26T16:37:00.000000000",1021,280.4384]
["2020-03-26T09:37:15.000000000","2020-03-26T16:37:15.000000000",1016,484600.0]
["2020-03-26T09:37:15.000000000","2020-03-26T16:37:15.000000000",1021,280.3528]
["2020-03-26T09:37:30.000000000","2020-03-26T16:37:30.000000000",1016,484600.0]
["2020-03-26T09:37:30.000000000","2020-03-26T16:37:30.000000000",1021,280.4669]
["2020-03-26T09:37:45.000000000","2020-03-26T16:37:45.000000000",1016,484400.0]
["2020-03-26T09:37:45.000000000","2020-03-26T16:37:45.000000000",1021,280.4193]
["2020-03-26T09:38:00.000000000","2020-03-26T16:38:00.000000000",1016,484700.0]
["2020-03-26T09:38:00.000000000","2020-03-26T16:38:00.000000000",1021,280.3004]
["2020-03-26T09:38:15.000000000","2020-03-26T16:38:15.000000000",1016,484700.0]
["2020-03-26T09:38:15.000000000","2020-03-26T16:38:15.000000000",1021,280.3243]
["2020-03-26T09:38:30.000000000","2020-03-26T16:38:30.000000000",1016,484500.0]
["2020-03-26T09:38:30.000000000","2020-03-26T16:38:30.000000000",1021,280.2577]
["2020-03-26T09:38:45.000000000","2020-03-26T16:38:45.000000000",1016,484300.0]
["2020-03-26T09:38:45.000000000","2020-03-26T16:38:45.000000000",1021,280.1863]
["2020-03-26T09:39:00.000000000","2020-03-26T16:39:00.000000000",1016,484500.0]
["2020-03-26T09:39:00.000000000","2020-03-26T16:39:00.000000000",1021,280.2053]
["2020-03-26T09:39:15.000000000","2020-03-26T16:39:15.000000000",1016,484700.0]
["2020-03-26T09:39:15.000000000","2020-03-26T16:39:15.000000000",1021,280.2576]
["2020-03-26T09:39:30.000000000","2020-03-26T16:39:30.000000000",1016,484500.0]
["2020-03-26T09:39:30.000000000","2020-03-26T16:39:30.000000000",1021,280.2862]
["2020-03-26T09:39:45.000000000","2020-03-26T16:39:45.000000000",1016,484400.0]
["2020-03-26T09:39:45.000000000","2020-03-26T16:39:45.000000000",1021,280.2862]
["2020-03-26T09:40:00.000000000","2020-03-26T16:40:00.000000000",1016,484900.0]
["2020-03-26T09:40:00.000000000","2020-03-26T16:40:00.000000000",1021,280.2291]
["2020-03-26T09:40:15.000000000","2020-03-26T16:40:15.000000000",1016,484600.0]
["2020-03-26T09:40:15.000000000","2020-03-26T16:40:15.000000000",1021,280.2815]
["2020-03-26T09:40:30.000000000","2020-03-26T16:40:30.000000000",1016,484600.0]
["2020-03-26T09:40:30.000000000","2020-03-26T16:40:30.000000000",1021,280.4859]
["2020-03-26T09:40:45.000000000","2020-03-26T16:40:45.000000000",1016,484900.0]
["2020-03-26T09:40:45.000000000","2020-03-26T16:40:45.000000000",1021,280.4834]
["2020-03-26T09:41:00.000000000","2020-03-26T16:41:00.000000000",1016,484500.0]
["2020-03-26T09:41:00.000000000","2020-03-26T16:41:00.000000000",1021,280.4955]
["2020-03-26T09:41:15.000000000","2020-03-26T16:41:15.000000000",1016,485000.0]
["2020-03-26T09:41:15.000000000","2020-03-26T16:41:15.000000000",1021,280.6667]
["2020-03-26T09:41:30.000000000","2020-03-26T16:41:30.000000000",1016,484500.0]
["2020-03-26T09:41:30.000000000","2020-03-26T16:41:30.000000000",1021,280.7524]
["2020-03-26T09:41:45.000000000","2020-03-26T16:41:45.000000000",1016,484100.0]
["2020-03-26T09:41:45.000000000","2020-03-26T16:41:45.000000000",1021,280.5811]
["2020-03-26T09:42:00.000000000","2020-03-26T16:42:00.000000000",1016,484500.0]
["2020-03-26T09:42:00.000000000","2020-03-26T16:42:00.000000000",1021,280.4146]
["2020-03-26T09:42:15.000000000","2020-03-26T16:42:15.000000000",1016,484600.0]
["2020-03-26T09:42:15.000000000","2020-03-26T16:42:15.000000000",1021,280.4812]
["2020-03-26T09:42:30.000000000","2020-03-26T16:42:30.000000000",1016,483600.0]
["2020-03-26T09:42:30.000000000","2020-03-26T16:42:30.000000000",1021,280.3052]
["2020-03-26T09:42:45.000000000","2020-03-26T16:42:45.000000000",1016,484300.0]
["2020-03-26T09:42:45.000000000","2020-03-26T16:42:45.000000000",1021,280.0246]
["2020-03-26T09:43:00.000000000","2020-03-26T16:43:00.000000000",1016,484300.0]
["2020-03-26T09:43:00.000000000","2020-03-26T16:43:00.000000000",1021,280.0103]
["2020-03-26T09:43:15.000000000","2020-03-26T16:43:15.000000000",1016,484400.0]
["2020-03-26T09:43:15.000000000","2020-03-26T16:43:15.000000000",1021,280.1291]
["2020-03-26T09:43:30.000000000","2020-03-26T16:43:30.000000000",1016,483900.0]
["2020-03-26T09:43:30.000000000","2020-03-26T16:43:30.000000000",1021,279.9579]
["2020-03-26T09:43:45.000000000","2020-03-26T16:43:45.000000000",1016,484800.0]
["2020-03-26T09:43:45.000000000","2020-03-26T16:43:45.000000000",1021,279.7867]
["2020-03-26T09:44:00.000000000","2020-03-26T16:44:00.000000000",1016,484900.0]
["2020-03-26T09:44:00.000000000","2020-03-26T16:44:00.000000000",1021,280.1673]
["2020-03-26T09:44:15.000000000","2020-03-26T16:44:15.000000000",1016,484500.0]
["2020-03-26T09:44:15.000000000","2020-03-26T16:44:15.000000000",1021,280.4337]
["2020-03-26T09:44:30.000000000","2020-03-26T16:44:30.000000000",1016,484300.0]
["2020-03-26T09:44:30.000000000","2020-03-26T16:44:30.000000000",1021,280.2101]
["2020-03-26T09:44:45.000000000","2020-03-26T16:44:45.000000000",1016,484400.0]
["2020-03-26T09:44:45.000000000","2020-03-26T16:44:45.000000000",1021,279.8629]
["2020-03-26T09:45:00.000000000","2020-03-26T16:45:00.000000000",1016,483800.0]
["2020-03-26T09:45:00.000000000","2020-03-26T16:45:00.000000000",1021,279.7406]
["2020-03-26T09:45:15.000000000","2020-03-26T16:45:15.000000000",1016,484600.0]
["2020-03-26T09:45:15.000000000","2020-03-26T16:45:15.000000000",1021,279.7343]
["2020-03-26T09:45:30.000000000","2020-03-26T16:45:30.000000000",1016,484800.0]
["2020-03-26T09:45:30.000000000","2020-03-26T16:45:30.000000000",1021,280.1958]
["2020-03-26T09:45:45.000000000","2020-03-26T16:45:45.000000000",1016,483700.0]
["2020-03-26T09:45:45.000000000","2020-03-26T16:45:45.000000000",1021,280.5526]
["2020-03-26T09:46:00.000000000","2020-03-26T16:46:00.000000000",1016,483400.0]
["2020-03-26T09:46:00.000000000","2020-03-26T16:46:00.000000000",1021,280.2481]
["2020-03-26T09:46:15.000000000","2020-03-26T16:46:15.000000000",1016,482700.0]
["2020-03-26T09:46:15.000000000","2020-03-26T16:46:15.000000000",1021,279.8485]
["2020-03-26T09:46:30.000000000","2020-03-26T16:46:30.000000000",1016,482600.0]
["2020-03-26T09:46:30.000000000","2020-03-26T16:46:30.000000000",1021,279.7962]
["2020-03-26T09:46:45.000000000","2020-03-26T16:46:45.000000000",1016,483300.0]
["2020-03-26T09:46:45.000000000","2020-03-26T16:46:45.000000000",1021,279.5869]
["2020-03-26T09:47:00.000000000","2020-03-26T16:47:00.000000000",1016,483100.0]
["2020-03-26T09:47:00.000000000","2020-03-26T16:47:00.000000000",1021,279.5773]
["2020-03-26T09:47:15.000000000","2020-03-26T16:47:15.000000000",1016,483300.0]
["2020-03-26T09:47:15.000000000","2020-03-26T16:47:15.000000000",1021,279.9103]
["2020-03-26T09:47:30.000000000","2020-03-26T16:47:30.000000000",1016,483400.0]
["2020-03-26T09:47:30.000000000","2020-03-26T16:47:30.000000000",1021,279.6915]
["2020-03-26T09:47:45.000000000","2020-03-26T16:47:45.000000000",1016,483400.0]
["2020-03-26T09:47:45.000000000","2020-03-26T16:47:45.000000000",1021,279.7629]
["2020-03-26T09:48:00.000000000","2020-03-26T16:48:00.000000000",1016,483500.0]
["2020-03-26T09:48:00.000000000","2020-03-26T16:48:00.000000000",1021,280.0198]
["2020-03-26T09:48:15.000000000","2020-03-26T16:48:15.000000000",1016,484100.0]
["2020-03-26T09:48:15.000000000","2020-03-26T16:48:15.000000000",1021,279.8866]
["2020-03-26T09:48:30.000000000","2020-03-26T16:48:30.000000000",1016,484300.0]
["2020-03-26T09:48:30.000000000","2020-03-26T16:48:30.000000000",1021,279.8627]
["2020-03-26T09:48:45.000000000","2020-03-26T16:48:45.000000000",1016,483800.0]
["2020-03-26T09:48:45.000000000","2020-03-26T16:48:45.000000000",1021,279.977]
["2020-03-26T09:49:00.000000000","2020-03-26T16:49:00.000000000",1016,484100.0]
["2020-03-26T09:49:00.000000000","2020-03-26T16:49:00.000000000",1021,279.8865]
["2020-03-26T09:49:15.000000000","2020-03-26T16:49:15.000000000",1016,483700.0]
["2020-03-26T09:49:15.000000000","2020-03-26T16:49:15.000000000",1021,279.7662]
["2020-03-26T09:49:30.000000000","2020-03-26T16:49:30.000000000",1016,482500.0]
["2020-03-26T09:49:30.000000000","2020-03-26T16:49:30.000000000",1021,279.3347]
["2020-03-26T09:49:45.000000000","2020-03-26T16:49:45.000000000",1016,482700.0]
["2020-03-26T09:49:45.000000000","2020-03-26T16:49:45.000000000",1021,279.1729]
["2020-03-26T09:50:00.000000000","2020-03-26T16:50:00.000000000",1016,482600.0]
["2020-03-26T09:50:00.000000000","2020-03-26T16:50:00.000000000",1021,279.2871]
["2020-03-26T09:50:15.000000000","2020-03-26T16:50:15.000000000",1016,481900.0]
["2020-03-26T09:50:15.000000000","2020-03-26T16:50:15.000000000",1021,279.1349]
["2020-03-26T09:50:30.000000000","2020-03-26T16:50:30.000000000",1016,483000.0]
["2020-03-26T09:50:30.000000000","2020-03-26T16:50:30.000000000",1021,278.8305]
["2020-03-26T09:50:45.000000000","2020-03-26T16:50:45.000000000",1016,481700.0]
["2020-03-26T09:50:45.000000000","2020-03-26T16:50:45.000000000",1021,278.6116]
["2020-03-26T09:51:00.000000000","2020-03-26T16:51:00.000000000",1016,483100.0]
["2020-03-26T09:51:00.000000000","2020-03-26T16:51:00.000000000",1021,278.8019]
["2020-03-26T09:51:15.000000000","2020-03-26T16:51:15.000000000",1016,483600.0]
["2020-03-26T09:51:15.000000000","2020-03-26T16:51:15.000000000",1021,279.1207]
["2020-03-26T09:51:30.000000000","2020-03-26T16:51:30.000000000",1016,483000.0]
["2020-03-26T09:51:30.000000000","2020-03-26T16:51:30.000000000",1021,279.6203]
["2020-03-26T09:51:45.000000000","2020-03-26T16:51:45.000000000",1016,483700.0]
["2020-03-26T09:51:45.000000000","2020-03-26T16:51:45.000000000",1021,279.7296]
["2020-03-26T09:52:00.000000000","2020-03-26T16:52:00.000000000",1016,482600.0]
["2020-03-26T09:52:00.000000000","2020-03-26T16:52:00.000000000",1021,279.5108]
["2020-03-26T09:52:15.000000000","2020-03-26T16:52:15.000000000",1016,483100.0]
["2020-03-26T09:52:15.000000000","2020-03-26T16:52:15.000000000",1021,279.4537]
["2020-03-26T09:52:30.000000000","2020-03-26T16:52:30.000000000",1016,482000.0]
["2020-03-26T09:52:30.000000000","2020-03-26T16:52:30.000000000",1021,279.4918]
["2020-03-26T09:52:45.000000000","2020-03-26T16:52:45.000000000",1016,484100.0]
["2020-03-26T09:52:45.000000000","2020-03-26T16:52:45.000000000",1021,278.7972]
["2020-03-26T09:53:00.000000000","2020-03-26T16:53:00.000000000",1016,484300.0]
["2020-03-26T09:53:00.000000000","2020-03-26T16:53:00.000000000",1021,279.4727]
["2020-03-26T09:53:15.000000000","2020-03-26T16:53:15.000000000",1016,481600.0]
["2020-03-26T09:53:15.000000000","2020-03-26T16:53:15.000000000",1021,280.0626]
["2020-03-26T09:53:30.000000000","2020-03-26T16:53:30.000000000",1016,482700.0]
["2020-03-26T09:53:30.000000000","2020-03-26T16:53:30.000000000",1021,279.4584]
["2020-03-26T09:53:45.000000000","2020-03-26T16:53:45.000000000",1016,483700.0]
["2020-03-26T09:53:45.000000000","2020-03-26T16:53:45.000000000",1021,279.663]
["2020-03-26T09:54:00.000000000","2020-03-26T16:54:00.000000000",1016,485100.0]
["2020-03-26T09:54:00.000000000","2020-03-26T16:54:00.000000000",1021,280.5906]
["2020-03-26T09:54:15.000000000","2020-03-26T16:54:15.000000000",1016,484500.0]
["2020-03-26T09:54:15.000000000","2020-03-26T16:54:15.000000000",1021,281.0187]
["2020-03-26T09:54:30.000000000","2020-03-26T16:54:30.000000000",1016,485200.0]
["2020-03-26T09:54:30.000000000","2020-03-26T16:54:30.000000000",1021,280.9236]
["2020-03-26T09:54:45.000000000","2020-03-26T16:54:45.000000000",1016,484900.0]
["2020-03-26T09:54:45.000000000","2020-03-26T16:54:45.000000000",1021,280.9094]
["2020-03-26T09:55:00.000000000","2020-03-26T16:55:00.000000000",1016,484900.0]
["2020-03-26T09:55:00.000000000","2020-03-26T16:55:00.000000000",1021,280.8761]
["2020-03-26T09:55:15.000000000","2020-03-26T16:55:15.000000000",1016,485100.0]
["2020-03-26T09:55:15.000000000","2020-03-26T16:55:15.000000000",1021,280.8189]
["2020-03-26T09:55:30.000000000","2020-03-26T16:55:30.000000000",1016,484700.0]
["2020-03-26T09:55:30.000000000","2020-03-26T16:55:30.000000000",1021,280.8]
["2020-03-26T09:55:45.000000000","2020-03-26T16:55:45.000000000",1016,484900.0]
["2020-03-26T09:55:45.000000000","2020-03-26T16:55:45.000000000",1021,280.7286]
["2020-03-26T09:56:00.000000000","2020-03-26T16:56:00.000000000",1016,484700.0]
["2020-03-26T09:56:00.000000000","2020-03-26T16:56:00.000000000",1021,280.6477]
["2020-03-26T09:56:15.000000000","2020-03-26T16:56:15.000000000",1016,484600.0]
["2020-03-26T09:56:15.000000000","2020-03-26T16:56:15.000000000",1021,280.4289]
["2020-03-26T09:56:30.000000000","2020-03-26T16:56:30.000000000",1016,485000.0]
["2020-03-26T09:56:30.000000000","2020-03-26T16:56:30.000000000",1021,280.2861]
["2020-03-26T09:56:45.000000000","2020-03-26T16:56:45.000000000",1016,485000.0]
["2020-03-26T09:56:45.000000000","2020-03-26T16:56:45.000000000",1021,280.3813]
["2020-03-26T09:57:00.000000000","2020-03-26T16:57:00.000000000",1016,485100.0]
["2020-03-26T09:57:00.000000000","2020-03-26T16:57:00.000000000",1021,280.5098]
["2020-03-26T09:57:15.000000000","2020-03-26T16:57:15.000000000",1016,485000.0]
["2020-03-26T09:57:15.000000000","2020-03-26T16:57:15.000000000",1021,280.4385]
["2020-03-26T09:57:30.000000000","2020-03-26T16:57:30.000000000",1016,484800.0]
["2020-03-26T09:57:30.000000000","2020-03-26T16:57:30.000000000",1021,280.4099]
["2020-03-26T09:57:45.000000000","2020-03-26T16:57:45.000000000",1016,484800.0]
["2020-03-26T09:57:45.000000000","2020-03-26T16:57:45.000000000",1021,280.3956]
["2020-03-26T09:58:00.000000000","2020-03-26T16:58:00.000000000",1016,485100.0]
["2020-03-26T09:58:00.000000000","2020-03-26T16:58:00.000000000",1021,280.467]
["2020-03-26T09:58:15.000000000","2020-03-26T16:58:15.000000000",1016,485100.0]
["2020-03-26T09:58:15.000000000","2020-03-26T16:58:15.000000000",1021,280.5146]
["2020-03-26T09:58:30.000000000","2020-03-26T16:58:30.000000000",1016,485200.0]
["2020-03-26T09:58:30.000000000","2020-03-26T16:58:30.000000000",1021,280.486]
["2020-03-26T09:58:45.000000000","2020-03-26T16:58:45.000000000",1016,484800.0]
["2020-03-26T09:58:45.000000000","2020-03-26T16:58:45.000000000",1021,280.6192]
["2020-03-26T09:59:00.000000000","2020-03-26T16:59:00.000000000",1016,484900.0]
["2020-03-26T09:59:00.000000000","2020-03-26T16:59:00.000000000",1021,280.5479]
["2020-03-26T09:59:15.000000000","2020-03-26T16:59:15.000000000",1016,485200.0]
["2020-03-26T09:59:15.000000000","2020-03-26T16:59:15.000000000",1021,280.6477]
["2020-03-26T09:59:30.000000000","2020-03-26T16:59:30.000000000",1016,485000.0]
["2020-03-26T09:59:30.000000000","2020-03-26T16:59:30.000000000",1021,280.7999]
["2020-03-26T09:59:45.000000000","2020-03-26T16:59:45.000000000",1016,485100.0]
["2020-03-26T09:59:45.000000000","2020-03-26T16:59:45.000000000",1021,280.8047]
["2020-03-26T10:00:00.000000000","2020-03-26T17:00:00.000000000",1016,484800.0]
["2020-03-26T10:00:00.000000000","2020-03-26T17:00:00.000000000",1021,280.8]
["2020-03-26T10:00:15.000000000","2020-03-26T17:00:15.000000000",1016,485400.0]
["2020-03-26T10:00:15.000000000","2020-03-26T17:00:15.000000000",1021,280.9379]
["2020-03-26T10:00:30.000000000","2020-03-26T17:00:30.000000000",1016,485000.0]
["2020-03-26T10:00:30.000000000","2020-03-26T17:00:30.000000000",1021,280.9189]
["2020-03-26T10:00:45.000000000","2020-03-26T17:00:45.000000000",1016,485500.0]
["2020-03-26T10:00:45.000000000","2020-03-26T17:00:45.000000000",1021,280.819]
["2020-03-26T10:01:00.000000000","2020-03-26T17:01:00.000000000",1016,485100.0]
["2020-03-26T10:01:00.000000000","2020-03-26T17:01:00.000000000",1021,280.9141]
["2020-03-26T10:01:15.000000000","2020-03-26T17:01:15.000000000",1016,484800.0]
["2020-03-26T10:01:15.000000000","2020-03-26T17:01:15.000000000",1021,280.8523]
["2020-03-26T10:01:30.000000000","2020-03-26T17:01:30.000000000",1016,484800.0]
["2020-03-26T10:01:30.000000000","2020-03-26T17:01:30.000000000",1021,280.7143]
["2020-03-26T10:01:45.000000000","2020-03-26T17:01:45.000000000",1016,484900.0]
["2020-03-26T10:01:45.000000000","2020-03-26T17:01:45.000000000",1021,280.6096]
["2020-03-26T10:02:00.000000000","2020-03-26T17:02:00.000000000",1016,484800.0]
["2020-03-26T10:02:00.000000000","2020-03-26T17:02:00.000000000",1021,280.5906]
["2020-03-26T10:02:15.000000000","2020-03-26T17:02:15.000000000",1016,485200.0]
["2020-03-26T10:02:15.000000000","2020-03-26T17:02:15.000000000",1021,280.505]
["2020-03-26T10:02:30.000000000","2020-03-26T17:02:30.000000000",1016,485100.0]
["2020-03-26T10:02:30.000000000","2020-03-26T17:02:30.000000000",1021,280.5716]
["2020-03-26T10:02:45.000000000","2020-03-26T17:02:45.000000000",1016,485300.0]
["2020-03-26T10:02:45.000000000","2020-03-26T17:02:45.000000000",1021,280.6857]
["2020-03-26T10:03:00.000000000","2020-03-26T17:03:00.000000000",1016,485000.0]
["2020-03-26T10:03:00.000000000","2020-03-26T17:03:00.000000000",1021,280.6667]
["2020-03-26T10:03:15.000000000","2020-03-26T17:03:15.000000000",1016,485200.0]
["2020-03-26T10:03:15.000000000","2020-03-26T17:03:15.000000000",1021,280.5574]
["2020-03-26T10:03:30.000000000","2020-03-26T17:03:30.000000000",1016,485000.0]
["2020-03-26T10:03:30.000000000","2020-03-26T17:03:30.000000000",1021,280.5431]
["2020-03-26T10:03:45.000000000","2020-03-26T17:03:45.000000000",1016,485200.0]
["2020-03-26T10:03:45.000000000","2020-03-26T17:03:45.000000000",1021,280.5478]
["2020-03-26T10:04:00.000000000","2020-03-26T17:04:00.000000000",1016,485300.0]
["2020-03-26T10:04:00.000000000","2020-03-26T17:04:00.000000000",1021,280.5003]
["2020-03-26T10:04:15.000000000","2020-03-26T17:04:15.000000000",1016,485100.0]
["2020-03-26T10:04:15.000000000","2020-03-26T17:04:15.000000000",1021,280.505]
["2020-03-26T10:04:30.000000000","2020-03-26T17:04:30.000000000",1016,484900.0]
["2020-03-26T10:04:30.000000000","2020-03-26T17:04:30.000000000",1021,280.6144]
["2020-03-26T10:04:45.000000000","2020-03-26T17:04:45.000000000",1016,485200.0]
["2020-03-26T10:04:45.000000000","2020-03-26T17:04:45.000000000",1021,280.7619]
["2020-03-26T10:05:00.000000000","2020-03-26T17:05:00.000000000",1016,485200.0]
["2020-03-26T10:05:00.000000000","2020-03-26T17:05:00.000000000",1021,280.819]
["2020-03-26T10:05:15.000000000","2020-03-26T17:05:15.000000000",1016,485100.0]
["2020-03-26T10:05:15.000000000","2020-03-26T17:05:15.000000000",1021,280.7619]
["2020-03-26T10:05:30.000000000","2020-03-26T17:05:30.000000000",1016,485000.0]
["2020-03-26T10:05:30.000000000","2020-03-26T17:05:30.000000000",1021,280.7762]
["2020-03-26T10:05:45.000000000","2020-03-26T17:05:45.000000000",1016,484700.0]
["2020-03-26T10:05:45.000000000","2020-03-26T17:05:45.000000000",1021,280.7238]
["2020-03-26T10:06:00.000000000","2020-03-26T17:06:00.000000000",1016,485000.0]
["2020-03-26T10:06:00.000000000","2020-03-26T17:06:00.000000000",1021,280.5002]
["2020-03-26T10:06:15.000000000","2020-03-26T17:06:15.000000000",1016,485100.0]
["2020-03-26T10:06:15.000000000","2020-03-26T17:06:15.000000000",1021,280.5383]
["2020-03-26T10:06:30.000000000","2020-03-26T17:06:30.000000000",1016,485300.0]
["2020-03-26T10:06:30.000000000","2020-03-26T17:06:30.000000000",1021,280.8047]
["2020-03-26T10:06:45.000000000","2020-03-26T17:06:45.000000000",1016,485000.0]
["2020-03-26T10:06:45.000000000","2020-03-26T17:06:45.000000000",1021,280.9189]
["2020-03-26T10:07:00.000000000","2020-03-26T17:07:00.000000000",1016,485100.0]
["2020-03-26T10:07:00.000000000","2020-03-26T17:07:00.000000000",1021,280.9189]
["2020-03-26T10:07:15.000000000","2020-03-26T17:07:15.000000000",1016,485100.0]
["2020-03-26T10:07:15.000000000","2020-03-26T17:07:15.000000000",1021,280.8808]
["2020-03-26T10:07:30.000000000","2020-03-26T17:07:30.000000000",1016,485100.0]
["2020-03-26T10:07:30.000000000","2020-03-26T17:07:30.000000000",1021,280.8713]
["2020-03-26T10:07:45.000000000","2020-03-26T17:07:45.000000000",1016,485200.0]
["2020-03-26T10:07:45.000000000","2020-03-26T17:07:45.000000000",1021,280.9236]
["2020-03-26T10:08:00.000000000","2020-03-26T17:08:00.000000000",1016,485300.0]
["2020-03-26T10:08:00.000000000","2020-03-26T17:08:00.000000000",1021,281.0092]
["2020-03-26T10:08:15.000000000","2020-03-26T17:08:15.000000000",1016,484900.0]
["2020-03-26T10:08:15.000000000","2020-03-26T17:08:15.000000000",1021,280.9379]
["2020-03-26T10:08:30.000000000","2020-03-26T17:08:30.000000000",1016,485000.0]
["2020-03-26T10:08:30.000000000","2020-03-26T17:08:30.000000000",1021,280.7951]
["2020-03-26T10:08:45.000000000","2020-03-26T17:08:45.000000000",1016,485000.0]
["2020-03-26T10:08:45.000000000","2020-03-26T17:08:45.000000000",1021,280.7143]
["2020-03-26T10:09:00.000000000","2020-03-26T17:09:00.000000000",1016,485000.0]
["2020-03-26T10:09:00.000000000","2020-03-26T17:09:00.000000000",1021,280.6857]
["2020-03-26T10:09:15.000000000","2020-03-26T17:09:15.000000000",1016,485400.0]
["2020-03-26T10:09:15.000000000","2020-03-26T17:09:15.000000000",1021,280.6857]
["2020-03-26T10:09:30.000000000","2020-03-26T17:09:30.000000000",1016,484900.0]
["2020-03-26T10:09:30.000000000","2020-03-26T17:09:30.000000000",1021,280.8951]
["2020-03-26T10:09:45.000000000","2020-03-26T17:09:45.000000000",1016,485000.0]
["2020-03-26T10:09:45.000000000","2020-03-26T17:09:45.000000000",1021,280.8238]
["2020-03-26T10:10:00.000000000","2020-03-26T17:10:00.000000000",1016,485200.0]
["2020-03-26T10:10:00.000000000","2020-03-26T17:10:00.000000000",1021,280.8047]
["2020-03-26T10:10:15.000000000","2020-03-26T17:10:15.000000000",1016,485200.0]
["2020-03-26T10:10:15.000000000","2020-03-26T17:10:15.000000000",1021,280.8808]
["2020-03-26T10:10:30.000000000","2020-03-26T17:10:30.000000000",1016,485300.0]
["2020-03-26T10:10:30.000000000","2020-03-26T17:10:30.000000000",1021,280.7571]
["2020-03-26T10:10:45.000000000","2020-03-26T17:10:45.000000000",1016,484900.0]
["2020-03-26T10:10:45.000000000","2020-03-26T17:10:45.000000000",1021,280.6287]
["2020-03-26T10:11:00.000000000","2020-03-26T17:11:00.000000000",1016,485300.0]
["2020-03-26T10:11:00.000000000","2020-03-26T17:11:00.000000000",1021,280.7381]
["2020-03-26T10:11:15.000000000","2020-03-26T17:11:15.000000000",1016,485100.0]
["2020-03-26T10:11:15.000000000","2020-03-26T17:11:15.000000000",1021,280.8523]
["2020-03-26T10:11:30.000000000","2020-03-26T17:11:30.000000000",1016,485600.0]
["2020-03-26T10:11:30.000000000","2020-03-26T17:11:30.000000000",1021,280.7951]
["2020-03-26T10:11:45.000000000","2020-03-26T17:11:45.000000000",1016,485100.0]
["2020-03-26T10:11:45.000000000","2020-03-26T17:11:45.000000000",1021,280.7904]
["2020-03-26T10:12:00.000000000","2020-03-26T17:12:00.000000000",1016,485300.0]
["2020-03-26T10:12:00.000000000","2020-03-26T17:12:00.000000000",1021,280.7619]
["2020-03-26T10:12:15.000000000","2020-03-26T17:12:15.000000000",1016,485500.0]
["2020-03-26T10:12:15.000000000","2020-03-26T17:12:15.000000000",1021,280.8713]
["2020-03-26T10:12:30.000000000","2020-03-26T17:12:30.000000000",1016,485500.0]
["2020-03-26T10:12:30.000000000","2020-03-26T17:12:30.000000000",1021,280.8523]
["2020-03-26T10:12:45.000000000","2020-03-26T17:12:45.000000000",1016,485500.0]
["2020-03-26T10:12:45.000000000","2020-03-26T17:12:45.000000000",1021,280.8857]
["2020-03-26T10:13:00.000000000","2020-03-26T17:13:00.000000000",1016,485300.0]
["2020-03-26T10:13:00.000000000","2020-03-26T17:13:00.000000000",1021,280.9665]
["2020-03-26T10:13:15.000000000","2020-03-26T17:13:15.000000000",1016,485100.0]
["2020-03-26T10:13:15.000000000","2020-03-26T17:13:15.000000000",1021,280.819]
["2020-03-26T10:13:30.000000000","2020-03-26T17:13:30.000000000",1016,485200.0]
["2020-03-26T10:13:30.000000000","2020-03-26T17:13:30.000000000",1021,280.719]
["2020-03-26T10:13:45.000000000","2020-03-26T17:13:45.000000000",1016,485400.0]
["2020-03-26T10:13:45.000000000","2020-03-26T17:13:45.000000000",1021,280.757]
["2020-03-26T10:14:00.000000000","2020-03-26T17:14:00.000000000",1016,485200.0]
["2020-03-26T10:14:00.000000000","2020-03-26T17:14:00.000000000",1021,280.8047]
["2020-03-26T10:14:15.000000000","2020-03-26T17:14:15.000000000",1016,485300.0]
["2020-03-26T10:14:15.000000000","2020-03-26T17:14:15.000000000",1021,280.8]
["2020-03-26T10:14:30.000000000","2020-03-26T17:14:30.000000000",1016,485100.0]
["2020-03-26T10:14:30.000000000","2020-03-26T17:14:30.000000000",1021,280.6905]
["2020-03-26T10:14:45.000000000","2020-03-26T17:14:45.000000000",1016,485300.0]
["2020-03-26T10:14:45.000000000","2020-03-26T17:14:45.000000000",1021,280.6396]
["2020-03-26T10:15:00.000000000","2020-03-26T17:15:00.000000000",1016,485000.0]
["2020-03-26T10:15:00.000000000","2020-03-26T17:15:00.000000000",1021,280.6143]
["2020-03-26T10:15:15.000000000","2020-03-26T17:15:15.000000000",1016,485500.0]
["2020-03-26T10:15:15.000000000","2020-03-26T17:15:15.000000000",1021,280.7]
["2020-03-26T10:15:30.000000000","2020-03-26T17:15:30.000000000",1016,485100.0]
["2020-03-26T10:15:30.000000000","2020-03-26T17:15:30.000000000",1021,280.7856]
["2020-03-26T10:15:45.000000000","2020-03-26T17:15:45.000000000",1016,485100.0]
["2020-03-26T10:15:45.000000000","2020-03-26T17:15:45.000000000",1021,280.7285]
["2020-03-26T10:16:00.000000000","2020-03-26T17:16:00.000000000",1016,485300.0]
["2020-03-26T10:16:00.000000000","2020-03-26T17:16:00.000000000",1021,280.6667]
["2020-03-26T10:16:15.000000000","2020-03-26T17:16:15.000000000",1016,485400.0]
["2020-03-26T10:16:15.000000000","2020-03-26T17:16:15.000000000",1021,280.6715]
["2020-03-26T10:16:30.000000000","2020-03-26T17:16:30.000000000",1016,485300.0]
["2020-03-26T10:16:30.000000000","2020-03-26T17:16:30.000000000",1021,280.7619]
["2020-03-26T10:16:45.000000000","2020-03-26T17:16:45.000000000",1016,485200.0]
["2020-03-26T10:16:45.000000000","2020-03-26T17:16:45.000000000",1021,280.819]
["2020-03-26T10:17:00.000000000","2020-03-26T17:17:00.000000000",1016,485400.0]
["2020-03-26T10:17:00.000000000","2020-03-26T17:17:00.000000000",1021,280.7619]
["2020-03-26T10:17:15.000000000","2020-03-26T17:17:15.000000000",1016,485300.0]
["2020-03-26T10:17:15.000000000","2020-03-26T17:17:15.000000000",1021,280.7571]
["2020-03-26T10:17:30.000000000","2020-03-26T17:17:30.000000000",1016,485000.0]
["2020-03-26T10:17:30.000000000","2020-03-26T17:17:30.000000000",1021,280.6525]
["2020-03-26T10:17:45.000000000","2020-03-26T17:17:45.000000000",1016,485400.0]
["2020-03-26T10:17:45.000000000","2020-03-26T17:17:45.000000000",1021,280.5336]
["2020-03-26T10:18:00.000000000","2020-03-26T17:18:00.000000000",1016,485000.0]
["2020-03-26T10:18:00.000000000","2020-03-26T17:18:00.000000000",1021,280.7286]
["2020-03-26T10:18:15.000000000","2020-03-26T17:18:15.000000000",1016,485000.0]
["2020-03-26T10:18:15.000000000","2020-03-26T17:18:15.000000000",1021,280.8095]
["2020-03-26T10:18:30.000000000","2020-03-26T17:18:30.000000000",1016,485200.0]
["2020-03-26T10:18:30.000000000","2020-03-26T17:18:30.000000000",1021,280.8856]
["2020-03-26T10:18:45.000000000","2020-03-26T17:18:45.000000000",1016,485400.0]
["2020-03-26T10:18:45.000000000","2020-03-26T17:18:45.000000000",1021,281.0045]
["2020-03-26T10:19:00.000000000","2020-03-26T17:19:00.000000000",1016,485500.0]
["2020-03-26T10:19:00.000000000","2020-03-26T17:19:00.000000000",1021,281.0378]
["2020-03-26T10:19:15.000000000","2020-03-26T17:19:15.000000000",1016,485400.0]
["2020-03-26T10:19:15.000000000","2020-03-26T17:19:15.000000000",1021,281.0521]
["2020-03-26T10:19:30.000000000","2020-03-26T17:19:30.000000000",1016,485400.0]
["2020-03-26T10:19:30.000000000","2020-03-26T17:19:30.000000000",1021,281.1091]
["2020-03-26T10:19:45.000000000","2020-03-26T17:19:45.000000000",1016,485500.0]
["2020-03-26T10:19:45.000000000","2020-03-26T17:19:45.000000000",1021,281.1519]
["2020-03-26T10:20:00.000000000","2020-03-26T17:20:00.000000000",1016,485200.0]
["2020-03-26T10:20:00.000000000","2020-03-26T17:20:00.000000000",1021,281.0758]
["2020-03-26T10:20:15.000000000","2020-03-26T17:20:15.000000000",1016,485000.0]
["2020-03-26T10:20:15.000000000","2020-03-26T17:20:15.000000000",1021,281.0568]
["2020-03-26T10:20:30.000000000","2020-03-26T17:20:30.000000000",1016,485100.0]
["2020-03-26T10:20:30.000000000","2020-03-26T17:20:30.000000000",1021,280.9141]
["2020-03-26T10:20:45.000000000","2020-03-26T17:20:45.000000000",1016,485600.0]
["2020-03-26T10:20:45.000000000","2020-03-26T17:20:45.000000000",1021,281.014]
["2020-03-26T10:21:00.000000000","2020-03-26T17:21:00.000000000",1016,485000.0]
["2020-03-26T10:21:00.000000000","2020-03-26T17:21:00.000000000",1021,281.1472]
["2020-03-26T10:21:15.000000000","2020-03-26T17:21:15.000000000",1016,485600.0]
["2020-03-26T10:21:15.000000000","2020-03-26T17:21:15.000000000",1021,281.2328]
["2020-03-26T10:21:30.000000000","2020-03-26T17:21:30.000000000",1016,485500.0]
["2020-03-26T10:21:30.000000000","2020-03-26T17:21:30.000000000",1021,281.2043]
["2020-03-26T10:21:45.000000000","2020-03-26T17:21:45.000000000",1016,485100.0]
["2020-03-26T10:21:45.000000000","2020-03-26T17:21:45.000000000",1021,281.1947]
["2020-03-26T10:22:00.000000000","2020-03-26T17:22:00.000000000",1016,485400.0]
["2020-03-26T10:22:00.000000000","2020-03-26T17:22:00.000000000",1021,281.2518]
["2020-03-26T10:22:15.000000000","2020-03-26T17:22:15.000000000",1016,485400.0]
["2020-03-26T10:22:15.000000000","2020-03-26T17:22:15.000000000",1021,281.2138]
["2020-03-26T10:22:30.000000000","2020-03-26T17:22:30.000000000",1016,485600.0]
["2020-03-26T10:22:30.000000000","2020-03-26T17:22:30.000000000",1021,281.1663]
["2020-03-26T10:22:45.000000000","2020-03-26T17:22:45.000000000",1016,485600.0]
["2020-03-26T10:22:45.000000000","2020-03-26T17:22:45.000000000",1021,281.19]
["2020-03-26T10:23:00.000000000","2020-03-26T17:23:00.000000000",1016,485300.0]
["2020-03-26T10:23:00.000000000","2020-03-26T17:23:00.000000000",1021,281.1805]
["2020-03-26T10:23:15.000000000","2020-03-26T17:23:15.000000000",1016,485300.0]
["2020-03-26T10:23:15.000000000","2020-03-26T17:23:15.000000000",1021,281.0949]
["2020-03-26T10:23:30.000000000","2020-03-26T17:23:30.000000000",1016,485400.0]
["2020-03-26T10:23:30.000000000","2020-03-26T17:23:30.000000000",1021,281.0521]
["2020-03-26T10:23:45.000000000","2020-03-26T17:23:45.000000000",1016,485500.0]
["2020-03-26T10:23:45.000000000","2020-03-26T17:23:45.000000000",1021,281.1092]
["2020-03-26T10:24:00.000000000","2020-03-26T17:24:00.000000000",1016,485800.0]
["2020-03-26T10:24:00.000000000","2020-03-26T17:24:00.000000000",1021,281.1521]
["2020-03-26T10:24:15.000000000","2020-03-26T17:24:15.000000000",1016,485700.0]
["2020-03-26T10:24:15.000000000","2020-03-26T17:24:15.000000000",1021,281.1901]
["2020-03-26T10:24:30.000000000","2020-03-26T17:24:30.000000000",1016,485600.0]
["2020-03-26T10:24:30.000000000","2020-03-26T17:24:30.000000000",1021,281.2186]
["2020-03-26T10:24:45.000000000","2020-03-26T17:24:45.000000000",1016,485600.0]
["2020-03-26T10:24:45.000000000","2020-03-26T17:24:45.000000000",1021,281.1424]
["2020-03-26T10:25:00.000000000","2020-03-26T17:25:00.000000000",1016,485400.0]
["2020-03-26T10:25:00.000000000","2020-03-26T17:25:00.000000000",1021,281.0663]
["2020-03-26T10:25:15.000000000","2020-03-26T17:25:15.000000000",1016,485200.0]
["2020-03-26T10:25:15.000000000","2020-03-26T17:25:15.000000000",1021,280.9189]
["2020-03-26T10:25:30.000000000","2020-03-26T17:25:30.000000000",1016,485300.0]
["2020-03-26T10:25:30.000000000","2020-03-26T17:25:30.000000000",1021,280.7238]
["2020-03-26T10:25:45.000000000","2020-03-26T17:25:45.000000000",1016,485300.0]
["2020-03-26T10:25:45.000000000","2020-03-26T17:25:45.000000000",1021,280.8618]
["2020-03-26T10:26:00.000000000","2020-03-26T17:26:00.000000000",1016,485200.0]
["2020-03-26T10:26:00.000000000","2020-03-26T17:26:00.000000000",1021,280.9236]
["2020-03-26T10:26:15.000000000","2020-03-26T17:26:15.000000000",1016,485100.0]
["2020-03-26T10:26:15.000000000","2020-03-26T17:26:15.000000000",1021,280.8523]
["2020-03-26T10:26:30.000000000","2020-03-26T17:26:30.000000000",1016,485200.0]
["2020-03-26T10:26:30.000000000","2020-03-26T17:26:30.000000000",1021,280.7001]
["2020-03-26T10:26:45.000000000","2020-03-26T17:26:45.000000000",1016,485300.0]
["2020-03-26T10:26:45.000000000","2020-03-26T17:26:45.000000000",1021,280.7381]
["2020-03-26T10:27:00.000000000","2020-03-26T17:27:00.000000000",1016,485300.0]
["2020-03-26T10:27:00.000000000","2020-03-26T17:27:00.000000000",1021,280.7952]
["2020-03-26T10:27:15.000000000","2020-03-26T17:27:15.000000000",1016,485300.0]
["2020-03-26T10:27:15.000000000","2020-03-26T17:27:15.000000000",1021,280.6572]
["2020-03-26T10:27:30.000000000","2020-03-26T17:27:30.000000000",1016,485500.0]
["2020-03-26T10:27:30.000000000","2020-03-26T17:27:30.000000000",1021,280.8142]
["2020-03-26T10:27:45.000000000","2020-03-26T17:27:45.000000000",1016,485300.0]
["2020-03-26T10:27:45.000000000","2020-03-26T17:27:45.000000000",1021,280.8713]
["2020-03-26T10:28:00.000000000","2020-03-26T17:28:00.000000000",1016,485400.0]
["2020-03-26T10:28:00.000000000","2020-03-26T17:28:00.000000000",1021,280.7666]
["2020-03-26T10:28:15.000000000","2020-03-26T17:28:15.000000000",1016,485000.0]
["2020-03-26T10:28:15.000000000","2020-03-26T17:28:15.000000000",1021,280.7524]
["2020-03-26T10:28:30.000000000","2020-03-26T17:28:30.000000000",1016,485200.0]
["2020-03-26T10:28:30.000000000","2020-03-26T17:28:30.000000000",1021,280.7905]
["2020-03-26T10:28:45.000000000","2020-03-26T17:28:45.000000000",1016,485300.0]
["2020-03-26T10:28:45.000000000","2020-03-26T17:28:45.000000000",1021,280.6858]
["2020-03-26T10:29:00.000000000","2020-03-26T17:29:00.000000000",1016,485400.0]
["2020-03-26T10:29:00.000000000","2020-03-26T17:29:00.000000000",1021,280.6239]
["2020-03-26T10:29:15.000000000","2020-03-26T17:29:15.000000000",1016,485400.0]
["2020-03-26T10:29:15.000000000","2020-03-26T17:29:15.000000000",1021,280.9189]
["2020-03-26T10:29:30.000000000","2020-03-26T17:29:30.000000000",1016,485400.0]
["2020-03-26T10:29:30.000000000","2020-03-26T17:29:30.000000000",1021,280.8713]
["2020-03-26T10:29:45.000000000","2020-03-26T17:29:45.000000000",1016,485300.0]
["2020-03-26T10:29:45.000000000","2020-03-26T17:29:45.000000000",1021,280.7047]
["2020-03-26T10:30:00.000000000","2020-03-26T17:30:00.000000000",1016,485400.0]
["2020-03-26T10:30:00.000000000","2020-03-26T17:30:00.000000000",1021,280.7571]
["2020-03-26T10:30:15.000000000","2020-03-26T17:30:15.000000000",1016,485400.0]
["2020-03-26T10:30:15.000000000","2020-03-26T17:30:15.000000000",1021,280.5764]
["2020-03-26T10:30:30.000000000","2020-03-26T17:30:30.000000000",1016,485400.0]
["2020-03-26T10:30:30.000000000","2020-03-26T17:30:30.000000000",1021,280.4194]
["2020-03-26T10:30:45.000000000","2020-03-26T17:30:45.000000000",1016,485600.0]
["2020-03-26T10:30:45.000000000","2020-03-26T17:30:45.000000000",1021,280.6287]
["2020-03-26T10:31:00.000000000","2020-03-26T17:31:00.000000000",1016,485400.0]
["2020-03-26T10:31:00.000000000","2020-03-26T17:31:00.000000000",1021,280.7666]
["2020-03-26T10:31:15.000000000","2020-03-26T17:31:15.000000000",1016,485300.0]
["2020-03-26T10:31:15.000000000","2020-03-26T17:31:15.000000000",1021,280.6382]
["2020-03-26T10:31:30.000000000","2020-03-26T17:31:30.000000000",1016,485800.0]
["2020-03-26T10:31:30.000000000","2020-03-26T17:31:30.000000000",1021,280.7809]
["2020-03-26T10:31:45.000000000","2020-03-26T17:31:45.000000000",1016,485100.0]
["2020-03-26T10:31:45.000000000","2020-03-26T17:31:45.000000000",1021,280.819]
["2020-03-26T10:32:00.000000000","2020-03-26T17:32:00.000000000",1016,485200.0]
["2020-03-26T10:32:00.000000000","2020-03-26T17:32:00.000000000",1021,280.7572]
["2020-03-26T10:32:15.000000000","2020-03-26T17:32:15.000000000",1016,485300.0]
["2020-03-26T10:32:15.000000000","2020-03-26T17:32:15.000000000",1021,280.995]
["2020-03-26T10:32:30.000000000","2020-03-26T17:32:30.000000000",1016,485400.0]
["2020-03-26T10:32:30.000000000","2020-03-26T17:32:30.000000000",1021,281.1519]
["2020-03-26T10:32:45.000000000","2020-03-26T17:32:45.000000000",1016,485500.0]
["2020-03-26T10:32:45.000000000","2020-03-26T17:32:45.000000000",1021,281.0568]
["2020-03-26T10:33:00.000000000","2020-03-26T17:33:00.000000000",1016,485300.0]
["2020-03-26T10:33:00.000000000","2020-03-26T17:33:00.000000000",1021,280.7952]
["2020-03-26T10:33:15.000000000","2020-03-26T17:33:15.000000000",1016,485400.0]
["2020-03-26T10:33:15.000000000","2020-03-26T17:33:15.000000000",1021,280.8428]
["2020-03-26T10:33:30.000000000","2020-03-26T17:33:30.000000000",1016,485400.0]
["2020-03-26T10:33:30.000000000","2020-03-26T17:33:30.000000000",1021,280.8904]
["2020-03-26T10:33:45.000000000","2020-03-26T17:33:45.000000000",1016,485400.0]
["2020-03-26T10:33:45.000000000","2020-03-26T17:33:45.000000000",1021,280.8761]
["2020-03-26T10:34:00.000000000","2020-03-26T17:34:00.000000000",1016,485300.0]
["2020-03-26T10:34:00.000000000","2020-03-26T17:34:00.000000000",1021,280.8618]
["2020-03-26T10:34:15.000000000","2020-03-26T17:34:15.000000000",1016,485400.0]
["2020-03-26T10:34:15.000000000","2020-03-26T17:34:15.000000000",1021,280.9522]
["2020-03-26T10:34:30.000000000","2020-03-26T17:34:30.000000000",1016,485400.0]
["2020-03-26T10:34:30.000000000","2020-03-26T17:34:30.000000000",1021,281.033]
["2020-03-26T10:34:45.000000000","2020-03-26T17:34:45.000000000",1016,485200.0]
["2020-03-26T10:34:45.000000000","2020-03-26T17:34:45.000000000",1021,281.0378]
["2020-03-26T10:35:00.000000000","2020-03-26T17:35:00.000000000",1016,485300.0]
["2020-03-26T10:35:00.000000000","2020-03-26T17:35:00.000000000",1021,280.9759]
["2020-03-26T10:35:15.000000000","2020-03-26T17:35:15.000000000",1016,485400.0]
["2020-03-26T10:35:15.000000000","2020-03-26T17:35:15.000000000",1021,280.8238]
["2020-03-26T10:35:30.000000000","2020-03-26T17:35:30.000000000",1016,485400.0]
["2020-03-26T10:35:30.000000000","2020-03-26T17:35:30.000000000",1021,280.6573]
["2020-03-26T10:35:45.000000000","2020-03-26T17:35:45.000000000",1016,485500.0]
["2020-03-26T10:35:45.000000000","2020-03-26T17:35:45.000000000",1021,280.6049]
["2020-03-26T10:36:00.000000000","2020-03-26T17:36:00.000000000",1016,485300.0]
["2020-03-26T10:36:00.000000000","2020-03-26T17:36:00.000000000",1021,280.8665]
["2020-03-26T10:36:15.000000000","2020-03-26T17:36:15.000000000",1016,485600.0]
["2020-03-26T10:36:15.000000000","2020-03-26T17:36:15.000000000",1021,281.1472]
["2020-03-26T10:36:30.000000000","2020-03-26T17:36:30.000000000",1016,485400.0]
["2020-03-26T10:36:30.000000000","2020-03-26T17:36:30.000000000",1021,280.9902]
["2020-03-26T10:36:45.000000000","2020-03-26T17:36:45.000000000",1016,485500.0]
["2020-03-26T10:36:45.000000000","2020-03-26T17:36:45.000000000",1021,280.819]
["2020-03-26T10:37:00.000000000","2020-03-26T17:37:00.000000000",1016,485500.0]
["2020-03-26T10:37:00.000000000","2020-03-26T17:37:00.000000000",1021,280.7048]
["2020-03-26T10:37:15.000000000","2020-03-26T17:37:15.000000000",1016,485400.0]
["2020-03-26T10:37:15.000000000","2020-03-26T17:37:15.000000000",1021,280.8094]
["2020-03-26T10:37:30.000000000","2020-03-26T17:37:30.000000000",1016,485100.0]
["2020-03-26T10:37:30.000000000","2020-03-26T17:37:30.000000000",1021,280.9711]
["2020-03-26T10:37:45.000000000","2020-03-26T17:37:45.000000000",1016,485100.0]
["2020-03-26T10:37:45.000000000","2020-03-26T17:37:45.000000000",1021,280.662]
["2020-03-26T10:38:00.000000000","2020-03-26T17:38:00.000000000",1016,484900.0]
["2020-03-26T10:38:00.000000000","2020-03-26T17:38:00.000000000",1021,280.4193]
["2020-03-26T10:38:15.000000000","2020-03-26T17:38:15.000000000",1016,485000.0]
["2020-03-26T10:38:15.000000000","2020-03-26T17:38:15.000000000",1021,280.3623]
["2020-03-26T10:38:30.000000000","2020-03-26T17:38:30.000000000",1016,485700.0]
["2020-03-26T10:38:30.000000000","2020-03-26T17:38:30.000000000",1021,280.7382]
["2020-03-26T10:38:45.000000000","2020-03-26T17:38:45.000000000",1016,485800.0]
["2020-03-26T10:38:45.000000000","2020-03-26T17:38:45.000000000",1021,281.0711]
["2020-03-26T10:39:00.000000000","2020-03-26T17:39:00.000000000",1016,485400.0]
["2020-03-26T10:39:00.000000000","2020-03-26T17:39:00.000000000",1021,281.0093]
["2020-03-26T10:39:15.000000000","2020-03-26T17:39:15.000000000",1016,485900.0]
["2020-03-26T10:39:15.000000000","2020-03-26T17:39:15.000000000",1021,280.7048]
["2020-03-26T10:39:30.000000000","2020-03-26T17:39:30.000000000",1016,485500.0]
["2020-03-26T10:39:30.000000000","2020-03-26T17:39:30.000000000",1021,280.6715]
["2020-03-26T10:39:45.000000000","2020-03-26T17:39:45.000000000",1016,486000.0]
["2020-03-26T10:39:45.000000000","2020-03-26T17:39:45.000000000",1021,281.033]
["2020-03-26T10:40:00.000000000","2020-03-26T17:40:00.000000000",1016,485600.0]
["2020-03-26T10:40:00.000000000","2020-03-26T17:40:00.000000000",1021,281.1996]
["2020-03-26T10:40:15.000000000","2020-03-26T17:40:15.000000000",1016,485300.0]
["2020-03-26T10:40:15.000000000","2020-03-26T17:40:15.000000000",1021,281.1092]
["2020-03-26T10:40:30.000000000","2020-03-26T17:40:30.000000000",1016,485700.0]
["2020-03-26T10:40:30.000000000","2020-03-26T17:40:30.000000000",1021,280.976]
["2020-03-26T10:40:45.000000000","2020-03-26T17:40:45.000000000",1016,485800.0]
["2020-03-26T10:40:45.000000000","2020-03-26T17:40:45.000000000",1021,281.014]
["2020-03-26T10:41:00.000000000","2020-03-26T17:41:00.000000000",1016,485400.0]
["2020-03-26T10:41:00.000000000","2020-03-26T17:41:00.000000000",1021,281.0854]
["2020-03-26T10:41:15.000000000","2020-03-26T17:41:15.000000000",1016,485900.0]
["2020-03-26T10:41:15.000000000","2020-03-26T17:41:15.000000000",1021,281.0283]
["2020-03-26T10:41:30.000000000","2020-03-26T17:41:30.000000000",1016,485900.0]
["2020-03-26T10:41:30.000000000","2020-03-26T17:41:30.000000000",1021,281.1377]
["2020-03-26T10:41:45.000000000","2020-03-26T17:41:45.000000000",1016,485700.0]
["2020-03-26T10:41:45.000000000","2020-03-26T17:41:45.000000000",1021,281.0616]
["2020-03-26T10:42:00.000000000","2020-03-26T17:42:00.000000000",1016,486100.0]
["2020-03-26T10:42:00.000000000","2020-03-26T17:42:00.000000000",1021,280.8808]
["2020-03-26T10:42:15.000000000","2020-03-26T17:42:15.000000000",1016,485800.0]
["2020-03-26T10:42:15.000000000","2020-03-26T17:42:15.000000000",1021,281.0367]
["2020-03-26T10:42:30.000000000","2020-03-26T17:42:30.000000000",1016,486000.0]
["2020-03-26T10:42:30.000000000","2020-03-26T17:42:30.000000000",1021,281.2851]
["2020-03-26T10:42:45.000000000","2020-03-26T17:42:45.000000000",1016,486000.0]
["2020-03-26T10:42:45.000000000","2020-03-26T17:42:45.000000000",1021,281.2899]
["2020-03-26T10:43:00.000000000","2020-03-26T17:43:00.000000000",1016,486100.0]
["2020-03-26T10:43:00.000000000","2020-03-26T17:43:00.000000000",1021,281.1234]
["2020-03-26T10:43:15.000000000","2020-03-26T17:43:15.000000000",1016,485900.0]
["2020-03-26T10:43:15.000000000","2020-03-26T17:43:15.000000000",1021,281.0711]
["2020-03-26T10:43:30.000000000","2020-03-26T17:43:30.000000000",1016,486100.0]
["2020-03-26T10:43:30.000000000","2020-03-26T17:43:30.000000000",1021,280.9903]
["2020-03-26T10:43:45.000000000","2020-03-26T17:43:45.000000000",1016,486100.0]
["2020-03-26T10:43:45.000000000","2020-03-26T17:43:45.000000000",1021,281.0901]
["2020-03-26T10:44:00.000000000","2020-03-26T17:44:00.000000000",1016,485700.0]
["2020-03-26T10:44:00.000000000","2020-03-26T17:44:00.000000000",1021,281.2947]
["2020-03-26T10:44:15.000000000","2020-03-26T17:44:15.000000000",1016,485900.0]
["2020-03-26T10:44:15.000000000","2020-03-26T17:44:15.000000000",1021,281.1615]
["2020-03-26T10:44:30.000000000","2020-03-26T17:44:30.000000000",1016,486200.0]
["2020-03-26T10:44:30.000000000","2020-03-26T17:44:30.000000000",1021,281.0758]
["2020-03-26T10:44:45.000000000","2020-03-26T17:44:45.000000000",1016,485800.0]
["2020-03-26T10:44:45.000000000","2020-03-26T17:44:45.000000000",1021,281.0045]
["2020-03-26T10:45:00.000000000","2020-03-26T17:45:00.000000000",1016,485700.0]
["2020-03-26T10:45:00.000000000","2020-03-26T17:45:00.000000000",1021,281.1282]
["2020-03-26T10:45:15.000000000","2020-03-26T17:45:15.000000000",1016,486100.0]
["2020-03-26T10:45:15.000000000","2020-03-26T17:45:15.000000000",1021,281.2852]
["2020-03-26T10:45:30.000000000","2020-03-26T17:45:30.000000000",1016,486100.0]
["2020-03-26T10:45:30.000000000","2020-03-26T17:45:30.000000000",1021,281.3613]
["2020-03-26T10:45:45.000000000","2020-03-26T17:45:45.000000000",1016,485800.0]
["2020-03-26T10:45:45.000000000","2020-03-26T17:45:45.000000000",1021,281.209]
["2020-03-26T10:46:00.000000000","2020-03-26T17:46:00.000000000",1016,486100.0]
["2020-03-26T10:46:00.000000000","2020-03-26T17:46:00.000000000",1021,281.0521]
["2020-03-26T10:46:15.000000000","2020-03-26T17:46:15.000000000",1016,485900.0]
["2020-03-26T10:46:15.000000000","2020-03-26T17:46:15.000000000",1021,281.0331]
["2020-03-26T10:46:30.000000000","2020-03-26T17:46:30.000000000",1016,485700.0]
["2020-03-26T10:46:30.000000000","2020-03-26T17:46:30.000000000",1021,281.19]
["2020-03-26T10:46:45.000000000","2020-03-26T17:46:45.000000000",1016,486100.0]
["2020-03-26T10:46:45.000000000","2020-03-26T17:46:45.000000000",1021,281.2233]
["2020-03-26T10:47:00.000000000","2020-03-26T17:47:00.000000000",1016,485800.0]
["2020-03-26T10:47:00.000000000","2020-03-26T17:47:00.000000000",1021,281.19]
["2020-03-26T10:47:15.000000000","2020-03-26T17:47:15.000000000",1016,486100.0]
["2020-03-26T10:47:15.000000000","2020-03-26T17:47:15.000000000",1021,281.1425]
["2020-03-26T10:47:30.000000000","2020-03-26T17:47:30.000000000",1016,485700.0]
["2020-03-26T10:47:30.000000000","2020-03-26T17:47:30.000000000",1021,280.9902]
["2020-03-26T10:47:45.000000000","2020-03-26T17:47:45.000000000",1016,486000.0]
["2020-03-26T10:47:45.000000000","2020-03-26T17:47:45.000000000",1021,280.8238]
["2020-03-26T10:48:00.000000000","2020-03-26T17:48:00.000000000",1016,485900.0]
["2020-03-26T10:48:00.000000000","2020-03-26T17:48:00.000000000",1021,281.1139]
["2020-03-26T10:48:15.000000000","2020-03-26T17:48:15.000000000",1016,486200.0]
["2020-03-26T10:48:15.000000000","2020-03-26T17:48:15.000000000",1021,281.4041]
["2020-03-26T10:48:30.000000000","2020-03-26T17:48:30.000000000",1016,486500.0]
["2020-03-26T10:48:30.000000000","2020-03-26T17:48:30.000000000",1021,281.4594]
["2020-03-26T10:48:45.000000000","2020-03-26T17:48:45.000000000",1016,486200.0]
["2020-03-26T10:48:45.000000000","2020-03-26T17:48:45.000000000",1021,281.3138]
["2020-03-26T10:49:00.000000000","2020-03-26T17:49:00.000000000",1016,486000.0]
["2020-03-26T10:49:00.000000000","2020-03-26T17:49:00.000000000",1021,281.0901]
["2020-03-26T10:49:15.000000000","2020-03-26T17:49:15.000000000",1016,486100.0]
["2020-03-26T10:49:15.000000000","2020-03-26T17:49:15.000000000",1021,281.19]
["2020-03-26T10:49:30.000000000","2020-03-26T17:49:30.000000000",1016,486200.0]
["2020-03-26T10:49:30.000000000","2020-03-26T17:49:30.000000000",1021,281.3184]
["2020-03-26T10:49:45.000000000","2020-03-26T17:49:45.000000000",1016,485800.0]
["2020-03-26T10:49:45.000000000","2020-03-26T17:49:45.000000000",1021,281.4706]
["2020-03-26T10:50:00.000000000","2020-03-26T17:50:00.000000000",1016,486600.0]
["2020-03-26T10:50:00.000000000","2020-03-26T17:50:00.000000000",1021,281.4707]
["2020-03-26T10:50:15.000000000","2020-03-26T17:50:15.000000000",1016,485800.0]
["2020-03-26T10:50:15.000000000","2020-03-26T17:50:15.000000000",1021,281.2519]
["2020-03-26T10:50:30.000000000","2020-03-26T17:50:30.000000000",1016,486200.0]
["2020-03-26T10:50:30.000000000","2020-03-26T17:50:30.000000000",1021,281.0568]
["2020-03-26T10:50:45.000000000","2020-03-26T17:50:45.000000000",1016,485900.0]
["2020-03-26T10:50:45.000000000","2020-03-26T17:50:45.000000000",1021,281.0426]
["2020-03-26T10:51:00.000000000","2020-03-26T17:51:00.000000000",1016,485700.0]
["2020-03-26T10:51:00.000000000","2020-03-26T17:51:00.000000000",1021,281.1996]
["2020-03-26T10:51:15.000000000","2020-03-26T17:51:15.000000000",1016,486000.0]
["2020-03-26T10:51:15.000000000","2020-03-26T17:51:15.000000000",1021,281.3423]
["2020-03-26T10:51:30.000000000","2020-03-26T17:51:30.000000000",1016,486000.0]
["2020-03-26T10:51:30.000000000","2020-03-26T17:51:30.000000000",1021,281.1758]
["2020-03-26T10:51:45.000000000","2020-03-26T17:51:45.000000000",1016,485700.0]
["2020-03-26T10:51:45.000000000","2020-03-26T17:51:45.000000000",1021,281.0188]
["2020-03-26T10:52:00.000000000","2020-03-26T17:52:00.000000000",1016,485400.0]
["2020-03-26T10:52:00.000000000","2020-03-26T17:52:00.000000000",1021,280.9807]
["2020-03-26T10:52:15.000000000","2020-03-26T17:52:15.000000000",1016,485500.0]
["2020-03-26T10:52:15.000000000","2020-03-26T17:52:15.000000000",1021,281.1044]
["2020-03-26T10:52:30.000000000","2020-03-26T17:52:30.000000000",1016,485800.0]
["2020-03-26T10:52:30.000000000","2020-03-26T17:52:30.000000000",1021,281.2566]
["2020-03-26T10:52:45.000000000","2020-03-26T17:52:45.000000000",1016,485400.0]
["2020-03-26T10:52:45.000000000","2020-03-26T17:52:45.000000000",1021,281.2281]
["2020-03-26T10:53:00.000000000","2020-03-26T17:53:00.000000000",1016,485700.0]
["2020-03-26T10:53:00.000000000","2020-03-26T17:53:00.000000000",1021,281.1092]
["2020-03-26T10:53:15.000000000","2020-03-26T17:53:15.000000000",1016,486000.0]
["2020-03-26T10:53:15.000000000","2020-03-26T17:53:15.000000000",1021,280.9379]
["2020-03-26T10:53:30.000000000","2020-03-26T17:53:30.000000000",1016,485900.0]
["2020-03-26T10:53:30.000000000","2020-03-26T17:53:30.000000000",1021,280.9665]
["2020-03-26T10:53:45.000000000","2020-03-26T17:53:45.000000000",1016,486000.0]
["2020-03-26T10:53:45.000000000","2020-03-26T17:53:45.000000000",1021,281.0521]
["2020-03-26T10:54:00.000000000","2020-03-26T17:54:00.000000000",1016,485900.0]
["2020-03-26T10:54:00.000000000","2020-03-26T17:54:00.000000000",1021,281.2043]
["2020-03-26T10:54:15.000000000","2020-03-26T17:54:15.000000000",1016,485900.0]
["2020-03-26T10:54:15.000000000","2020-03-26T17:54:15.000000000",1021,281.2423]
["2020-03-26T10:54:30.000000000","2020-03-26T17:54:30.000000000",1016,485600.0]
["2020-03-26T10:54:30.000000000","2020-03-26T17:54:30.000000000",1021,281.1092]
["2020-03-26T10:54:45.000000000","2020-03-26T17:54:45.000000000",1016,485600.0]
["2020-03-26T10:54:45.000000000","2020-03-26T17:54:45.000000000",1021,280.8237]
["2020-03-26T10:55:00.000000000","2020-03-26T17:55:00.000000000",1016,485800.0]
["2020-03-26T10:55:00.000000000","2020-03-26T17:55:00.000000000",1021,280.8046]
["2020-03-26T10:55:15.000000000","2020-03-26T17:55:15.000000000",1016,485900.0]
["2020-03-26T10:55:15.000000000","2020-03-26T17:55:15.000000000",1021,281.1282]
["2020-03-26T10:55:30.000000000","2020-03-26T17:55:30.000000000",1016,486000.0]
["2020-03-26T10:55:30.000000000","2020-03-26T17:55:30.000000000",1021,281.171]
["2020-03-26T10:55:45.000000000","2020-03-26T17:55:45.000000000",1016,485900.0]
["2020-03-26T10:55:45.000000000","2020-03-26T17:55:45.000000000",1021,281.1996]
["2020-03-26T10:56:00.000000000","2020-03-26T17:56:00.000000000",1016,485800.0]
["2020-03-26T10:56:00.000000000","2020-03-26T17:56:00.000000000",1021,281.209]
["2020-03-26T10:56:15.000000000","2020-03-26T17:56:15.000000000",1016,485800.0]
["2020-03-26T10:56:15.000000000","2020-03-26T17:56:15.000000000",1021,280.9807]
["2020-03-26T10:56:30.000000000","2020-03-26T17:56:30.000000000",1016,485800.0]
["2020-03-26T10:56:30.000000000","2020-03-26T17:56:30.000000000",1021,280.8142]
["2020-03-26T10:56:45.000000000","2020-03-26T17:56:45.000000000",1016,485800.0]
["2020-03-26T10:56:45.000000000","2020-03-26T17:56:45.000000000",1021,280.995]
["2020-03-26T10:57:00.000000000","2020-03-26T17:57:00.000000000",1016,485400.0]
["2020-03-26T10:57:00.000000000","2020-03-26T17:57:00.000000000",1021,281.133]
["2020-03-26T10:57:15.000000000","2020-03-26T17:57:15.000000000",1016,485500.0]
["2020-03-26T10:57:15.000000000","2020-03-26T17:57:15.000000000",1021,281.0045]
["2020-03-26T10:57:30.000000000","2020-03-26T17:57:30.000000000",1016,485500.0]
["2020-03-26T10:57:30.000000000","2020-03-26T17:57:30.000000000",1021,280.7096]
["2020-03-26T10:57:45.000000000","2020-03-26T17:57:45.000000000",1016,486000.0]
["2020-03-26T10:57:45.000000000","2020-03-26T17:57:45.000000000",1021,280.8951]
["2020-03-26T10:58:00.000000000","2020-03-26T17:58:00.000000000",1016,486300.0]
["2020-03-26T10:58:00.000000000","2020-03-26T17:58:00.000000000",1021,281.1519]
["2020-03-26T10:58:15.000000000","2020-03-26T17:58:15.000000000",1016,486200.0]
["2020-03-26T10:58:15.000000000","2020-03-26T17:58:15.000000000",1021,281.3042]
["2020-03-26T10:58:30.000000000","2020-03-26T17:58:30.000000000",1016,486100.0]
["2020-03-26T10:58:30.000000000","2020-03-26T17:58:30.000000000",1021,281.3042]
["2020-03-26T10:58:45.000000000","2020-03-26T17:58:45.000000000",1016,486300.0]
["2020-03-26T10:58:45.000000000","2020-03-26T17:58:45.000000000",1021,281.2567]
["2020-03-26T10:59:00.000000000","2020-03-26T17:59:00.000000000",1016,486000.0]
["2020-03-26T10:59:00.000000000","2020-03-26T17:59:00.000000000",1021,281.152]
["2020-03-26T10:59:15.000000000","2020-03-26T17:59:15.000000000",1016,486300.0]
["2020-03-26T10:59:15.000000000","2020-03-26T17:59:15.000000000",1021,281.2043]
["2020-03-26T10:59:30.000000000","2020-03-26T17:59:30.000000000",1016,486200.0]
["2020-03-26T10:59:30.000000000","2020-03-26T17:59:30.000000000",1021,281.3375]
["2020-03-26T10:59:45.000000000","2020-03-26T17:59:45.000000000",1016,486200.0]
["2020-03-26T10:59:45.000000000","2020-03-26T17:59:45.000000000",1021,281.4088]
["2020-03-26T11:00:00.000000000","2020-03-26T18:00:00.000000000",1016,486100.0]
["2020-03-26T11:00:00.000000000","2020-03-26T18:00:00.000000000",1021,281.3755]
["2020-03-26T11:00:15.000000000","2020-03-26T18:00:15.000000000",1016,486200.0]
["2020-03-26T11:00:15.000000000","2020-03-26T18:00:15.000000000",1021,281.2804]
["2020-03-26T11:00:30.000000000","2020-03-26T18:00:30.000000000",1016,486200.0]
["2020-03-26T11:00:30.000000000","2020-03-26T18:00:30.000000000",1021,281.2138]
["2020-03-26T11:00:45.000000000","2020-03-26T18:00:45.000000000",1016,486200.0]
["2020-03-26T11:00:45.000000000","2020-03-26T18:00:45.000000000",1021,281.0712]
["2020-03-26T11:01:00.000000000","2020-03-26T18:01:00.000000000",1016,486300.0]
["2020-03-26T11:01:00.000000000","2020-03-26T18:01:00.000000000",1021,281.1948]
["2020-03-26T11:01:15.000000000","2020-03-26T18:01:15.000000000",1016,486300.0]
["2020-03-26T11:01:15.000000000","2020-03-26T18:01:15.000000000",1021,281.4279]
["2020-03-26T11:01:30.000000000","2020-03-26T18:01:30.000000000",1016,486100.0]
["2020-03-26T11:01:30.000000000","2020-03-26T18:01:30.000000000",1021,281.4088]
["2020-03-26T11:01:45.000000000","2020-03-26T18:01:45.000000000",1016,485900.0]
["2020-03-26T11:01:45.000000000","2020-03-26T18:01:45.000000000",1021,281.1615]
["2020-03-26T11:02:00.000000000","2020-03-26T18:02:00.000000000",1016,485500.0]
["2020-03-26T11:02:00.000000000","2020-03-26T18:02:00.000000000",1021,281.0379]
["2020-03-26T11:02:15.000000000","2020-03-26T18:02:15.000000000",1016,485800.0]
["2020-03-26T11:02:15.000000000","2020-03-26T18:02:15.000000000",1021,281.0522]
["2020-03-26T11:02:30.000000000","2020-03-26T18:02:30.000000000",1016,486100.0]
["2020-03-26T11:02:30.000000000","2020-03-26T18:02:30.000000000",1021,281.0521]
["2020-03-26T11:02:45.000000000","2020-03-26T18:02:45.000000000",1016,486400.0]
["2020-03-26T11:02:45.000000000","2020-03-26T18:02:45.000000000",1021,281.1472]
["2020-03-26T11:03:00.000000000","2020-03-26T18:03:00.000000000",1016,486100.0]
["2020-03-26T11:03:00.000000000","2020-03-26T18:03:00.000000000",1021,281.2376]
["2020-03-26T11:03:15.000000000","2020-03-26T18:03:15.000000000",1016,485900.0]
["2020-03-26T11:03:15.000000000","2020-03-26T18:03:15.000000000",1021,281.1377]
["2020-03-26T11:03:30.000000000","2020-03-26T18:03:30.000000000",1016,485800.0]
["2020-03-26T11:03:30.000000000","2020-03-26T18:03:30.000000000",1021,281.1091]
["2020-03-26T11:03:45.000000000","2020-03-26T18:03:45.000000000",1016,485900.0]
["2020-03-26T11:03:45.000000000","2020-03-26T18:03:45.000000000",1021,281.228]
["2020-03-26T11:04:00.000000000","2020-03-26T18:04:00.000000000",1016,485800.0]
["2020-03-26T11:04:00.000000000","2020-03-26T18:04:00.000000000",1021,281.3612]
["2020-03-26T11:04:15.000000000","2020-03-26T18:04:15.000000000",1016,485500.0]
["2020-03-26T11:04:15.000000000","2020-03-26T18:04:15.000000000",1021,281.2661]
["2020-03-26T11:04:30.000000000","2020-03-26T18:04:30.000000000",1016,484800.0]
["2020-03-26T11:04:30.000000000","2020-03-26T18:04:30.000000000",1021,281.0188]
["2020-03-26T11:04:45.000000000","2020-03-26T18:04:45.000000000",1016,484700.0]
["2020-03-26T11:04:45.000000000","2020-03-26T18:04:45.000000000",1021,280.5192]
["2020-03-26T11:05:00.000000000","2020-03-26T18:05:00.000000000",1016,485100.0]
["2020-03-26T11:05:00.000000000","2020-03-26T18:05:00.000000000",1021,280.1434]
["2020-03-26T11:05:15.000000000","2020-03-26T18:05:15.000000000",1016,484900.0]
["2020-03-26T11:05:15.000000000","2020-03-26T18:05:15.000000000",1021,280.2386]
["2020-03-26T11:05:30.000000000","2020-03-26T18:05:30.000000000",1016,485000.0]
["2020-03-26T11:05:30.000000000","2020-03-26T18:05:30.000000000",1021,280.5811]
["2020-03-26T11:05:45.000000000","2020-03-26T18:05:45.000000000",1016,485900.0]
["2020-03-26T11:05:45.000000000","2020-03-26T18:05:45.000000000",1021,280.8753]
["2020-03-26T11:06:00.000000000","2020-03-26T18:06:00.000000000",1016,485900.0]
["2020-03-26T11:06:00.000000000","2020-03-26T18:06:00.000000000",1021,280.8761]
["2020-03-26T11:06:15.000000000","2020-03-26T18:06:15.000000000",1016,485900.0]
["2020-03-26T11:06:15.000000000","2020-03-26T18:06:15.000000000",1021,280.9332]
["2020-03-26T11:06:30.000000000","2020-03-26T18:06:30.000000000",1016,485300.0]
["2020-03-26T11:06:30.000000000","2020-03-26T18:06:30.000000000",1021,281.0188]
["2020-03-26T11:06:45.000000000","2020-03-26T18:06:45.000000000",1016,485700.0]
["2020-03-26T11:06:45.000000000","2020-03-26T18:06:45.000000000",1021,280.9046]
["2020-03-26T11:07:00.000000000","2020-03-26T18:07:00.000000000",1016,485600.0]
["2020-03-26T11:07:00.000000000","2020-03-26T18:07:00.000000000",1021,280.9712]
["2020-03-26T11:07:15.000000000","2020-03-26T18:07:15.000000000",1016,485700.0]
["2020-03-26T11:07:15.000000000","2020-03-26T18:07:15.000000000",1021,281.0664]
["2020-03-26T11:07:30.000000000","2020-03-26T18:07:30.000000000",1016,486000.0]
["2020-03-26T11:07:30.000000000","2020-03-26T18:07:30.000000000",1021,280.9189]
["2020-03-26T11:07:45.000000000","2020-03-26T18:07:45.000000000",1016,485300.0]
["2020-03-26T11:07:45.000000000","2020-03-26T18:07:45.000000000",1021,280.9141]
["2020-03-26T11:08:00.000000000","2020-03-26T18:08:00.000000000",1016,485300.0]
["2020-03-26T11:08:00.000000000","2020-03-26T18:08:00.000000000",1021,280.8903]
["2020-03-26T11:08:15.000000000","2020-03-26T18:08:15.000000000",1016,483800.0]
["2020-03-26T11:08:15.000000000","2020-03-26T18:08:15.000000000",1021,280.6097]
["2020-03-26T11:08:30.000000000","2020-03-26T18:08:30.000000000",1016,483600.0]
["2020-03-26T11:08:30.000000000","2020-03-26T18:08:30.000000000",1021,280.1863]
["2020-03-26T11:08:45.000000000","2020-03-26T18:08:45.000000000",1016,481200.0]
["2020-03-26T11:08:45.000000000","2020-03-26T18:08:45.000000000",1021,279.6249]
["2020-03-26T11:09:00.000000000","2020-03-26T18:09:00.000000000",1016,483400.0]
["2020-03-26T11:09:00.000000000","2020-03-26T18:09:00.000000000",1021,278.5356]
["2020-03-26T11:09:15.000000000","2020-03-26T18:09:15.000000000",1016,484500.0]
["2020-03-26T11:09:15.000000000","2020-03-26T18:09:15.000000000",1021,278.664]
["2020-03-26T11:09:30.000000000","2020-03-26T18:09:30.000000000",1016,485200.0]
["2020-03-26T11:09:30.000000000","2020-03-26T18:09:30.000000000",1021,280.0198]
["2020-03-26T11:09:45.000000000","2020-03-26T18:09:45.000000000",1016,486200.0]
["2020-03-26T11:09:45.000000000","2020-03-26T18:09:45.000000000",1021,280.9427]
["2020-03-26T11:10:00.000000000","2020-03-26T18:10:00.000000000",1016,486500.0]
["2020-03-26T11:10:00.000000000","2020-03-26T18:10:00.000000000",1021,281.2805]
["2020-03-26T11:10:15.000000000","2020-03-26T18:10:15.000000000",1016,485800.0]
["2020-03-26T11:10:15.000000000","2020-03-26T18:10:15.000000000",1021,281.1614]
["2020-03-26T11:10:30.000000000","2020-03-26T18:10:30.000000000",1016,486000.0]
["2020-03-26T11:10:30.000000000","2020-03-26T18:10:30.000000000",1021,281.0948]
["2020-03-26T11:10:45.000000000","2020-03-26T18:10:45.000000000",1016,485400.0]
["2020-03-26T11:10:45.000000000","2020-03-26T18:10:45.000000000",1021,281.1519]
["2020-03-26T11:11:00.000000000","2020-03-26T18:11:00.000000000",1016,485400.0]
["2020-03-26T11:11:00.000000000","2020-03-26T18:11:00.000000000",1021,281.0758]
["2020-03-26T11:11:15.000000000","2020-03-26T18:11:15.000000000",1016,485000.0]
["2020-03-26T11:11:15.000000000","2020-03-26T18:11:15.000000000",1021,280.9236]
["2020-03-26T11:11:30.000000000","2020-03-26T18:11:30.000000000",1016,484800.0]
["2020-03-26T11:11:30.000000000","2020-03-26T18:11:30.000000000",1021,280.5478]
["2020-03-26T11:11:45.000000000","2020-03-26T18:11:45.000000000",1016,485700.0]
["2020-03-26T11:11:45.000000000","2020-03-26T18:11:45.000000000",1021,280.2433]
["2020-03-26T11:12:00.000000000","2020-03-26T18:12:00.000000000",1016,486200.0]
["2020-03-26T11:12:00.000000000","2020-03-26T18:12:00.000000000",1021,280.7396]
["2020-03-26T11:12:15.000000000","2020-03-26T18:12:15.000000000",1016,486100.0]
["2020-03-26T11:12:15.000000000","2020-03-26T18:12:15.000000000",1021,281.1995]
["2020-03-26T11:12:30.000000000","2020-03-26T18:12:30.000000000",1016,486200.0]
["2020-03-26T11:12:30.000000000","2020-03-26T18:12:30.000000000",1021,281.2852]
["2020-03-26T11:12:45.000000000","2020-03-26T18:12:45.000000000",1016,486200.0]
["2020-03-26T11:12:45.000000000","2020-03-26T18:12:45.000000000",1021,281.2662]
["2020-03-26T11:13:00.000000000","2020-03-26T18:13:00.000000000",1016,485800.0]
["2020-03-26T11:13:00.000000000","2020-03-26T18:13:00.000000000",1021,281.2328]
["2020-03-26T11:13:15.000000000","2020-03-26T18:13:15.000000000",1016,485800.0]
["2020-03-26T11:13:15.000000000","2020-03-26T18:13:15.000000000",1021,281.0853]
["2020-03-26T11:13:30.000000000","2020-03-26T18:13:30.000000000",1016,485400.0]
["2020-03-26T11:13:30.000000000","2020-03-26T18:13:30.000000000",1021,281.0235]
["2020-03-26T11:13:45.000000000","2020-03-26T18:13:45.000000000",1016,484300.0]
["2020-03-26T11:13:45.000000000","2020-03-26T18:13:45.000000000",1021,280.9569]
["2020-03-26T11:14:00.000000000","2020-03-26T18:14:00.000000000",1016,485900.0]
["2020-03-26T11:14:00.000000000","2020-03-26T18:14:00.000000000",1021,280.6953]
["2020-03-26T11:14:15.000000000","2020-03-26T18:14:15.000000000",1016,486300.0]
["2020-03-26T11:14:15.000000000","2020-03-26T18:14:15.000000000",1021,281.0034]
["2020-03-26T11:14:30.000000000","2020-03-26T18:14:30.000000000",1016,486200.0]
["2020-03-26T11:14:30.000000000","2020-03-26T18:14:30.000000000",1021,281.2661]
["2020-03-26T11:14:45.000000000","2020-03-26T18:14:45.000000000",1016,485000.0]
["2020-03-26T11:14:45.000000000","2020-03-26T18:14:45.000000000",1021,280.9664]
["2020-03-26T11:15:00.000000000","2020-03-26T18:15:00.000000000",1016,484700.0]
["2020-03-26T11:15:00.000000000","2020-03-26T18:15:00.000000000",1021,280.7523]
["2020-03-26T11:15:15.000000000","2020-03-26T18:15:15.000000000",1016,483300.0]
["2020-03-26T11:15:15.000000000","2020-03-26T18:15:15.000000000",1021,280.6572]
["2020-03-26T11:15:30.000000000","2020-03-26T18:15:30.000000000",1016,484000.0]
["2020-03-26T11:15:30.000000000","2020-03-26T18:15:30.000000000",1021,279.9389]
["2020-03-26T11:15:45.000000000","2020-03-26T18:15:45.000000000",1016,483300.0]
["2020-03-26T11:15:45.000000000","2020-03-26T18:15:45.000000000",1021,279.606]
["2020-03-26T11:16:00.000000000","2020-03-26T18:16:00.000000000",1016,484900.0]
["2020-03-26T11:16:00.000000000","2020-03-26T18:16:00.000000000",1021,279.7962]
["2020-03-26T11:16:15.000000000","2020-03-26T18:16:15.000000000",1016,484600.0]
["2020-03-26T11:16:15.000000000","2020-03-26T18:16:15.000000000",1021,280.0582]
["2020-03-26T11:16:30.000000000","2020-03-26T18:16:30.000000000",1016,484600.0]
["2020-03-26T11:16:30.000000000","2020-03-26T18:16:30.000000000",1021,280.5859]
["2020-03-26T11:16:45.000000000","2020-03-26T18:16:45.000000000",1016,482800.0]
["2020-03-26T11:16:45.000000000","2020-03-26T18:16:45.000000000",1021,279.9341]
["2020-03-26T11:17:00.000000000","2020-03-26T18:17:00.000000000",1016,485500.0]
["2020-03-26T11:17:00.000000000","2020-03-26T18:17:00.000000000",1021,279.525]
["2020-03-26T11:17:15.000000000","2020-03-26T18:17:15.000000000",1016,485700.0]
["2020-03-26T11:17:15.000000000","2020-03-26T18:17:15.000000000",1021,280.3813]
["2020-03-26T11:17:30.000000000","2020-03-26T18:17:30.000000000",1016,485700.0]
["2020-03-26T11:17:30.000000000","2020-03-26T18:17:30.000000000",1021,280.8713]
["2020-03-26T11:17:45.000000000","2020-03-26T18:17:45.000000000",1016,485200.0]
["2020-03-26T11:17:45.000000000","2020-03-26T18:17:45.000000000",1021,280.9616]
["2020-03-26T11:18:00.000000000","2020-03-26T18:18:00.000000000",1016,484700.0]
["2020-03-26T11:18:00.000000000","2020-03-26T18:18:00.000000000",1021,280.7143]
["2020-03-26T11:18:15.000000000","2020-03-26T18:18:15.000000000",1016,482200.0]
["2020-03-26T11:18:15.000000000","2020-03-26T18:18:15.000000000",1021,279.6297]
["2020-03-26T11:18:30.000000000","2020-03-26T18:18:30.000000000",1016,486100.0]
["2020-03-26T11:18:30.000000000","2020-03-26T18:18:30.000000000",1021,279.9389]
["2020-03-26T11:18:45.000000000","2020-03-26T18:18:45.000000000",1016,486200.0]
["2020-03-26T11:18:45.000000000","2020-03-26T18:18:45.000000000",1021,280.957]
["2020-03-26T11:19:00.000000000","2020-03-26T18:19:00.000000000",1016,485100.0]
["2020-03-26T11:19:00.000000000","2020-03-26T18:19:00.000000000",1021,280.9189]
["2020-03-26T11:19:15.000000000","2020-03-26T18:19:15.000000000",1016,486600.0]
["2020-03-26T11:19:15.000000000","2020-03-26T18:19:15.000000000",1021,280.7191]
["2020-03-26T11:19:30.000000000","2020-03-26T18:19:30.000000000",1016,486100.0]
["2020-03-26T11:19:30.000000000","2020-03-26T18:19:30.000000000",1021,281.2709]
["2020-03-26T11:19:45.000000000","2020-03-26T18:19:45.000000000",1016,485200.0]
["2020-03-26T11:19:45.000000000","2020-03-26T18:19:45.000000000",1021,281.3613]
["2020-03-26T11:20:00.000000000","2020-03-26T18:20:00.000000000",1016,484400.0]
["2020-03-26T11:20:00.000000000","2020-03-26T18:20:00.000000000",1021,280.662]
["2020-03-26T11:20:15.000000000","2020-03-26T18:20:15.000000000",1016,483800.0]
["2020-03-26T11:20:15.000000000","2020-03-26T18:20:15.000000000",1021,280.1482]
["2020-03-26T11:20:30.000000000","2020-03-26T18:20:30.000000000",1016,483800.0]
["2020-03-26T11:20:30.000000000","2020-03-26T18:20:30.000000000",1021,279.9817]
["2020-03-26T11:20:45.000000000","2020-03-26T18:20:45.000000000",1016,483100.0]
["2020-03-26T11:20:45.000000000","2020-03-26T18:20:45.000000000",1021,279.9911]
["2020-03-26T11:21:00.000000000","2020-03-26T18:21:00.000000000",1016,483000.0]
["2020-03-26T11:21:00.000000000","2020-03-26T18:21:00.000000000",1021,279.563]
["2020-03-26T11:21:15.000000000","2020-03-26T18:21:15.000000000",1016,482600.0]
["2020-03-26T11:21:15.000000000","2020-03-26T18:21:15.000000000",1021,279.2206]
["2020-03-26T11:21:30.000000000","2020-03-26T18:21:30.000000000",1016,482800.0]
["2020-03-26T11:21:30.000000000","2020-03-26T18:21:30.000000000",1021,279.0303]
["2020-03-26T11:21:45.000000000","2020-03-26T18:21:45.000000000",1016,483500.0]
["2020-03-26T11:21:45.000000000","2020-03-26T18:21:45.000000000",1021,278.9447]
["2020-03-26T11:22:00.000000000","2020-03-26T18:22:00.000000000",1016,483300.0]
["2020-03-26T11:22:00.000000000","2020-03-26T18:22:00.000000000",1021,279.5393]
["2020-03-26T11:22:15.000000000","2020-03-26T18:22:15.000000000",1016,483600.0]
["2020-03-26T11:22:15.000000000","2020-03-26T18:22:15.000000000",1021,279.9912]
["2020-03-26T11:22:30.000000000","2020-03-26T18:22:30.000000000",1016,480000.0]
["2020-03-26T11:22:30.000000000","2020-03-26T18:22:30.000000000",1021,279.4108]
["2020-03-26T11:22:45.000000000","2020-03-26T18:22:45.000000000",1016,482500.0]
["2020-03-26T11:22:45.000000000","2020-03-26T18:22:45.000000000",1021,278.3453]
["2020-03-26T11:23:00.000000000","2020-03-26T18:23:00.000000000",1016,481200.0]
["2020-03-26T11:23:00.000000000","2020-03-26T18:23:00.000000000",1021,277.9837]
["2020-03-26T11:23:15.000000000","2020-03-26T18:23:15.000000000",1016,480600.0]
["2020-03-26T11:23:15.000000000","2020-03-26T18:23:15.000000000",1021,278.2644]
["2020-03-26T11:23:30.000000000","2020-03-26T18:23:30.000000000",1016,481000.0]
["2020-03-26T11:23:30.000000000","2020-03-26T18:23:30.000000000",1021,278.4214]
["2020-03-26T11:23:45.000000000","2020-03-26T18:23:45.000000000",1016,482400.0]
["2020-03-26T11:23:45.000000000","2020-03-26T18:23:45.000000000",1021,277.9837]
["2020-03-26T11:24:00.000000000","2020-03-26T18:24:00.000000000",1016,485800.0]
["2020-03-26T11:24:00.000000000","2020-03-26T18:24:00.000000000",1021,278.0931]
["2020-03-26T11:24:15.000000000","2020-03-26T18:24:15.000000000",1016,486800.0]
["2020-03-26T11:24:15.000000000","2020-03-26T18:24:15.000000000",1021,279.7724]
["2020-03-26T11:24:30.000000000","2020-03-26T18:24:30.000000000",1016,486200.0]
["2020-03-26T11:24:30.000000000","2020-03-26T18:24:30.000000000",1021,280.8618]
["2020-03-26T11:24:45.000000000","2020-03-26T18:24:45.000000000",1016,486100.0]
["2020-03-26T11:24:45.000000000","2020-03-26T18:24:45.000000000",1021,281.0901]
["2020-03-26T11:25:00.000000000","2020-03-26T18:25:00.000000000",1016,485800.0]
["2020-03-26T11:25:00.000000000","2020-03-26T18:25:00.000000000",1021,281.2186]
["2020-03-26T11:25:15.000000000","2020-03-26T18:25:15.000000000",1016,486100.0]
["2020-03-26T11:25:15.000000000","2020-03-26T18:25:15.000000000",1021,281.1234]
["2020-03-26T11:25:30.000000000","2020-03-26T18:25:30.000000000",1016,486700.0]
["2020-03-26T11:25:30.000000000","2020-03-26T18:25:30.000000000",1021,281.0521]
["2020-03-26T11:25:45.000000000","2020-03-26T18:25:45.000000000",1016,486900.0]
["2020-03-26T11:25:45.000000000","2020-03-26T18:25:45.000000000",1021,281.2234]
["2020-03-26T11:26:00.000000000","2020-03-26T18:26:00.000000000",1016,487000.0]
["2020-03-26T11:26:00.000000000","2020-03-26T18:26:00.000000000",1021,281.5421]
["2020-03-26T11:26:15.000000000","2020-03-26T18:26:15.000000000",1016,486400.0]
["2020-03-26T11:26:15.000000000","2020-03-26T18:26:15.000000000",1021,281.7798]
["2020-03-26T11:26:30.000000000","2020-03-26T18:26:30.000000000",1016,486700.0]
["2020-03-26T11:26:30.000000000","2020-03-26T18:26:30.000000000",1021,281.5087]
["2020-03-26T11:26:45.000000000","2020-03-26T18:26:45.000000000",1016,485800.0]
["2020-03-26T11:26:45.000000000","2020-03-26T18:26:45.000000000",1021,281.3279]
["2020-03-26T11:27:00.000000000","2020-03-26T18:27:00.000000000",1016,486000.0]
["2020-03-26T11:27:00.000000000","2020-03-26T18:27:00.000000000",1021,281.0777]
["2020-03-26T11:27:15.000000000","2020-03-26T18:27:15.000000000",1016,485500.0]
["2020-03-26T11:27:15.000000000","2020-03-26T18:27:15.000000000",1021,280.5811]
["2020-03-26T11:27:30.000000000","2020-03-26T18:27:30.000000000",1016,481500.0]
["2020-03-26T11:27:30.000000000","2020-03-26T18:27:30.000000000",1021,279.4774]
["2020-03-26T11:27:45.000000000","2020-03-26T18:27:45.000000000",1016,481200.0]
["2020-03-26T11:27:45.000000000","2020-03-26T18:27:45.000000000",1021,278.821]
["2020-03-26T11:28:00.000000000","2020-03-26T18:28:00.000000000",1016,481700.0]
["2020-03-26T11:28:00.000000000","2020-03-26T18:28:00.000000000",1021,278.4404]
["2020-03-26T11:28:15.000000000","2020-03-26T18:28:15.000000000",1016,482600.0]
["2020-03-26T11:28:15.000000000","2020-03-26T18:28:15.000000000",1021,278.4024]
["2020-03-26T11:28:30.000000000","2020-03-26T18:28:30.000000000",1016,482000.0]
["2020-03-26T11:28:30.000000000","2020-03-26T18:28:30.000000000",1021,278.3025]
["2020-03-26T11:28:45.000000000","2020-03-26T18:28:45.000000000",1016,480000.0]
["2020-03-26T11:28:45.000000000","2020-03-26T18:28:45.000000000",1021,277.5746]
["2020-03-26T11:29:00.000000000","2020-03-26T18:29:00.000000000",1016,482600.0]
["2020-03-26T11:29:00.000000000","2020-03-26T18:29:00.000000000",1021,278.0836]
["2020-03-26T11:29:15.000000000","2020-03-26T18:29:15.000000000",1016,484700.0]
["2020-03-26T11:29:15.000000000","2020-03-26T18:29:15.000000000",1021,279.7819]
["2020-03-26T11:29:30.000000000","2020-03-26T18:29:30.000000000",1016,485000.0]
["2020-03-26T11:29:30.000000000","2020-03-26T18:29:30.000000000",1021,280.4765]
["2020-03-26T11:29:45.000000000","2020-03-26T18:29:45.000000000",1016,483900.0]
["2020-03-26T11:29:45.000000000","2020-03-26T18:29:45.000000000",1021,280.4194]
["2020-03-26T11:30:00.000000000","2020-03-26T18:30:00.000000000",1016,483000.0]
["2020-03-26T11:30:00.000000000","2020-03-26T18:30:00.000000000",1021,280.0198]
["2020-03-26T11:30:15.000000000","2020-03-26T18:30:15.000000000",1016,485500.0]
["2020-03-26T11:30:15.000000000","2020-03-26T18:30:15.000000000",1021,279.3775]
["2020-03-26T11:30:30.000000000","2020-03-26T18:30:30.000000000",1016,486300.0]
["2020-03-26T11:30:30.000000000","2020-03-26T18:30:30.000000000",1021,280.034]
["2020-03-26T11:30:45.000000000","2020-03-26T18:30:45.000000000",1016,486300.0]
["2020-03-26T11:30:45.000000000","2020-03-26T18:30:45.000000000",1021,281.2519]
["2020-03-26T11:31:00.000000000","2020-03-26T18:31:00.000000000",1016,486500.0]
["2020-03-26T11:31:00.000000000","2020-03-26T18:31:00.000000000",1021,281.6325]
["2020-03-26T11:31:15.000000000","2020-03-26T18:31:15.000000000",1016,486700.0]
["2020-03-26T11:31:15.000000000","2020-03-26T18:31:15.000000000",1021,281.5231]
["2020-03-26T11:31:30.000000000","2020-03-26T18:31:30.000000000",1016,486500.0]
["2020-03-26T11:31:30.000000000","2020-03-26T18:31:30.000000000",1021,281.3565]
["2020-03-26T11:31:45.000000000","2020-03-26T18:31:45.000000000",1016,486500.0]
["2020-03-26T11:31:45.000000000","2020-03-26T18:31:45.000000000",1021,281.3233]
["2020-03-26T11:32:00.000000000","2020-03-26T18:32:00.000000000",1016,486200.0]
["2020-03-26T11:32:00.000000000","2020-03-26T18:32:00.000000000",1021,281.3518]
["2020-03-26T11:32:15.000000000","2020-03-26T18:32:15.000000000",1016,486200.0]
["2020-03-26T11:32:15.000000000","2020-03-26T18:32:15.000000000",1021,281.4089]
["2020-03-26T11:32:30.000000000","2020-03-26T18:32:30.000000000",1016,486400.0]
["2020-03-26T11:32:30.000000000","2020-03-26T18:32:30.000000000",1021,281.4136]
["2020-03-26T11:32:45.000000000","2020-03-26T18:32:45.000000000",1016,485400.0]
["2020-03-26T11:32:45.000000000","2020-03-26T18:32:45.000000000",1021,281.2899]
["2020-03-26T11:33:00.000000000","2020-03-26T18:33:00.000000000",1016,484100.0]
["2020-03-26T11:33:00.000000000","2020-03-26T18:33:00.000000000",1021,280.838]
["2020-03-26T11:33:15.000000000","2020-03-26T18:33:15.000000000",1016,484600.0]
["2020-03-26T11:33:15.000000000","2020-03-26T18:33:15.000000000",1021,280.1911]
["2020-03-26T11:33:30.000000000","2020-03-26T18:33:30.000000000",1016,484500.0]
["2020-03-26T11:33:30.000000000","2020-03-26T18:33:30.000000000",1021,279.996]
["2020-03-26T11:33:45.000000000","2020-03-26T18:33:45.000000000",1016,484400.0]
["2020-03-26T11:33:45.000000000","2020-03-26T18:33:45.000000000",1021,280.1292]
["2020-03-26T11:34:00.000000000","2020-03-26T18:34:00.000000000",1016,484000.0]
["2020-03-26T11:34:00.000000000","2020-03-26T18:34:00.000000000",1021,280.1862]
["2020-03-26T11:34:15.000000000","2020-03-26T18:34:15.000000000",1016,484600.0]
["2020-03-26T11:34:15.000000000","2020-03-26T18:34:15.000000000",1021,279.9769]
["2020-03-26T11:34:30.000000000","2020-03-26T18:34:30.000000000",1016,485600.0]
["2020-03-26T11:34:30.000000000","2020-03-26T18:34:30.000000000",1021,280.0483]
["2020-03-26T11:34:45.000000000","2020-03-26T18:34:45.000000000",1016,485300.0]
["2020-03-26T11:34:45.000000000","2020-03-26T18:34:45.000000000",1021,280.4669]
["2020-03-26T11:35:00.000000000","2020-03-26T18:35:00.000000000",1016,485100.0]
["2020-03-26T11:35:00.000000000","2020-03-26T18:35:00.000000000",1021,280.8047]
["2020-03-26T11:35:15.000000000","2020-03-26T18:35:15.000000000",1016,486100.0]
["2020-03-26T11:35:15.000000000","2020-03-26T18:35:15.000000000",1021,281.1853]
["2020-03-26T11:35:30.000000000","2020-03-26T18:35:30.000000000",1016,484500.0]
["2020-03-26T11:35:30.000000000","2020-03-26T18:35:30.000000000",1021,280.9957]
["2020-03-26T11:35:45.000000000","2020-03-26T18:35:45.000000000",1016,483700.0]
["2020-03-26T11:35:45.000000000","2020-03-26T18:35:45.000000000",1021,279.9913]
["2020-03-26T11:36:00.000000000","2020-03-26T18:36:00.000000000",1016,483500.0]
["2020-03-26T11:36:00.000000000","2020-03-26T18:36:00.000000000",1021,279.5536]
["2020-03-26T11:36:15.000000000","2020-03-26T18:36:15.000000000",1016,481200.0]
["2020-03-26T11:36:15.000000000","2020-03-26T18:36:15.000000000",1021,279.6535]
["2020-03-26T11:36:30.000000000","2020-03-26T18:36:30.000000000",1016,482300.0]
["2020-03-26T11:36:30.000000000","2020-03-26T18:36:30.000000000",1021,278.8162]
["2020-03-26T11:36:45.000000000","2020-03-26T18:36:45.000000000",1016,483200.0]
["2020-03-26T11:36:45.000000000","2020-03-26T18:36:45.000000000",1021,278.7211]
["2020-03-26T11:37:00.000000000","2020-03-26T18:37:00.000000000",1016,484000.0]
["2020-03-26T11:37:00.000000000","2020-03-26T18:37:00.000000000",1021,279.2729]
["2020-03-26T11:37:15.000000000","2020-03-26T18:37:15.000000000",1016,482700.0]
["2020-03-26T11:37:15.000000000","2020-03-26T18:37:15.000000000",1021,279.6915]
["2020-03-26T11:37:30.000000000","2020-03-26T18:37:30.000000000",1016,483300.0]
["2020-03-26T11:37:30.000000000","2020-03-26T18:37:30.000000000",1021,279.7867]
["2020-03-26T11:37:45.000000000","2020-03-26T18:37:45.000000000",1016,483900.0]
["2020-03-26T11:37:45.000000000","2020-03-26T18:37:45.000000000",1021,279.5536]
["2020-03-26T11:38:00.000000000","2020-03-26T18:38:00.000000000",1016,482700.0]
["2020-03-26T11:38:00.000000000","2020-03-26T18:38:00.000000000",1021,279.5869]
["2020-03-26T11:38:15.000000000","2020-03-26T18:38:15.000000000",1016,483200.0]
["2020-03-26T11:38:15.000000000","2020-03-26T18:38:15.000000000",1021,279.6868]
["2020-03-26T11:38:30.000000000","2020-03-26T18:38:30.000000000",1016,482500.0]
["2020-03-26T11:38:30.000000000","2020-03-26T18:38:30.000000000",1021,279.4584]
["2020-03-26T11:38:45.000000000","2020-03-26T18:38:45.000000000",1016,481500.0]
["2020-03-26T11:38:45.000000000","2020-03-26T18:38:45.000000000",1021,279.1159]
["2020-03-26T11:39:00.000000000","2020-03-26T18:39:00.000000000",1016,481100.0]
["2020-03-26T11:39:00.000000000","2020-03-26T18:39:00.000000000",1021,278.3215]
["2020-03-26T11:39:15.000000000","2020-03-26T18:39:15.000000000",1016,480200.0]
["2020-03-26T11:39:15.000000000","2020-03-26T18:39:15.000000000",1021,277.8791]
["2020-03-26T11:39:30.000000000","2020-03-26T18:39:30.000000000",1016,480000.0]
["2020-03-26T11:39:30.000000000","2020-03-26T18:39:30.000000000",1021,277.9599]
["2020-03-26T11:39:45.000000000","2020-03-26T18:39:45.000000000",1016,482000.0]
["2020-03-26T11:39:45.000000000","2020-03-26T18:39:45.000000000",1021,278.2929]
["2020-03-26T11:40:00.000000000","2020-03-26T18:40:00.000000000",1016,481800.0]
["2020-03-26T11:40:00.000000000","2020-03-26T18:40:00.000000000",1021,278.7306]
["2020-03-26T11:40:15.000000000","2020-03-26T18:40:15.000000000",1016,482100.0]
["2020-03-26T11:40:15.000000000","2020-03-26T18:40:15.000000000",1021,278.9447]
["2020-03-26T11:40:30.000000000","2020-03-26T18:40:30.000000000",1016,482300.0]
["2020-03-26T11:40:30.000000000","2020-03-26T18:40:30.000000000",1021,278.9875]
["2020-03-26T11:40:45.000000000","2020-03-26T18:40:45.000000000",1016,484100.0]
["2020-03-26T11:40:45.000000000","2020-03-26T18:40:45.000000000",1021,278.8733]
["2020-03-26T11:41:00.000000000","2020-03-26T18:41:00.000000000",1016,484200.0]
["2020-03-26T11:41:00.000000000","2020-03-26T18:41:00.000000000",1021,279.6821]
["2020-03-26T11:41:15.000000000","2020-03-26T18:41:15.000000000",1016,484300.0]
["2020-03-26T11:41:15.000000000","2020-03-26T18:41:15.000000000",1021,280.3718]
["2020-03-26T11:41:30.000000000","2020-03-26T18:41:30.000000000",1016,485200.0]
["2020-03-26T11:41:30.000000000","2020-03-26T18:41:30.000000000",1021,280.1577]
["2020-03-26T11:41:45.000000000","2020-03-26T18:41:45.000000000",1016,484400.0]
["2020-03-26T11:41:45.000000000","2020-03-26T18:41:45.000000000",1021,280.6144]
["2020-03-26T11:42:00.000000000","2020-03-26T18:42:00.000000000",1016,485000.0]
["2020-03-26T11:42:00.000000000","2020-03-26T18:42:00.000000000",1021,280.9141]
["2020-03-26T11:42:15.000000000","2020-03-26T18:42:15.000000000",1016,486900.0]
["2020-03-26T11:42:15.000000000","2020-03-26T18:42:15.000000000",1021,281.3755]
["2020-03-26T11:42:30.000000000","2020-03-26T18:42:30.000000000",1016,486000.0]
["2020-03-26T11:42:30.000000000","2020-03-26T18:42:30.000000000",1021,281.818]
["2020-03-26T11:42:45.000000000","2020-03-26T18:42:45.000000000",1016,485600.0]
["2020-03-26T11:42:45.000000000","2020-03-26T18:42:45.000000000",1021,281.7609]
["2020-03-26T11:43:00.000000000","2020-03-26T18:43:00.000000000",1016,487000.0]
["2020-03-26T11:43:00.000000000","2020-03-26T18:43:00.000000000",1021,281.2613]
["2020-03-26T11:43:15.000000000","2020-03-26T18:43:15.000000000",1016,486700.0]
["2020-03-26T11:43:15.000000000","2020-03-26T18:43:15.000000000",1021,281.5658]
["2020-03-26T11:43:30.000000000","2020-03-26T18:43:30.000000000",1016,486200.0]
["2020-03-26T11:43:30.000000000","2020-03-26T18:43:30.000000000",1021,281.7847]
["2020-03-26T11:43:45.000000000","2020-03-26T18:43:45.000000000",1016,485600.0]
["2020-03-26T11:43:45.000000000","2020-03-26T18:43:45.000000000",1021,281.3565]
["2020-03-26T11:44:00.000000000","2020-03-26T18:44:00.000000000",1016,486100.0]
["2020-03-26T11:44:00.000000000","2020-03-26T18:44:00.000000000",1021,281.2424]
["2020-03-26T11:44:15.000000000","2020-03-26T18:44:15.000000000",1016,486600.0]
["2020-03-26T11:44:15.000000000","2020-03-26T18:44:15.000000000",1021,281.6467]
["2020-03-26T11:44:30.000000000","2020-03-26T18:44:30.000000000",1016,485400.0]
["2020-03-26T11:44:30.000000000","2020-03-26T18:44:30.000000000",1021,281.6515]
["2020-03-26T11:44:45.000000000","2020-03-26T18:44:45.000000000",1016,485100.0]
["2020-03-26T11:44:45.000000000","2020-03-26T18:44:45.000000000",1021,281.4517]
["2020-03-26T11:45:00.000000000","2020-03-26T18:45:00.000000000",1016,486300.0]
["2020-03-26T11:45:00.000000000","2020-03-26T18:45:00.000000000",1021,280.957]
["2020-03-26T11:45:15.000000000","2020-03-26T18:45:15.000000000",1016,486400.0]
["2020-03-26T11:45:15.000000000","2020-03-26T18:45:15.000000000",1021,281.1378]
["2020-03-26T11:45:30.000000000","2020-03-26T18:45:30.000000000",1016,486500.0]
["2020-03-26T11:45:30.000000000","2020-03-26T18:45:30.000000000",1021,281.3994]
["2020-03-26T11:45:45.000000000","2020-03-26T18:45:45.000000000",1016,486300.0]
["2020-03-26T11:45:45.000000000","2020-03-26T18:45:45.000000000",1021,281.7038]
["2020-03-26T11:46:00.000000000","2020-03-26T18:46:00.000000000",1016,486300.0]
["2020-03-26T11:46:00.000000000","2020-03-26T18:46:00.000000000",1021,281.6752]
["2020-03-26T11:46:15.000000000","2020-03-26T18:46:15.000000000",1016,486100.0]
["2020-03-26T11:46:15.000000000","2020-03-26T18:46:15.000000000",1021,281.5135]
["2020-03-26T11:46:30.000000000","2020-03-26T18:46:30.000000000",1016,485800.0]
["2020-03-26T11:46:30.000000000","2020-03-26T18:46:30.000000000",1021,281.3946]
["2020-03-26T11:46:45.000000000","2020-03-26T18:46:45.000000000",1016,485500.0]
["2020-03-26T11:46:45.000000000","2020-03-26T18:46:45.000000000",1021,281.2519]
["2020-03-26T11:47:00.000000000","2020-03-26T18:47:00.000000000",1016,485800.0]
["2020-03-26T11:47:00.000000000","2020-03-26T18:47:00.000000000",1021,281.328]
["2020-03-26T11:47:15.000000000","2020-03-26T18:47:15.000000000",1016,485900.0]
["2020-03-26T11:47:15.000000000","2020-03-26T18:47:15.000000000",1021,281.0426]
["2020-03-26T11:47:30.000000000","2020-03-26T18:47:30.000000000",1016,486200.0]
["2020-03-26T11:47:30.000000000","2020-03-26T18:47:30.000000000",1021,281.0902]
["2020-03-26T11:47:45.000000000","2020-03-26T18:47:45.000000000",1016,484600.0]
["2020-03-26T11:47:45.000000000","2020-03-26T18:47:45.000000000",1021,280.995]
["2020-03-26T11:48:00.000000000","2020-03-26T18:48:00.000000000",1016,483900.0]
["2020-03-26T11:48:00.000000000","2020-03-26T18:48:00.000000000",1021,280.6572]
["2020-03-26T11:48:15.000000000","2020-03-26T18:48:15.000000000",1016,485600.0]
["2020-03-26T11:48:15.000000000","2020-03-26T18:48:15.000000000",1021,280.2785]
["2020-03-26T11:48:30.000000000","2020-03-26T18:48:30.000000000",1016,486000.0]
["2020-03-26T11:48:30.000000000","2020-03-26T18:48:30.000000000",1021,281.0378]
["2020-03-26T11:48:45.000000000","2020-03-26T18:48:45.000000000",1016,484500.0]
["2020-03-26T11:48:45.000000000","2020-03-26T18:48:45.000000000",1021,280.7999]
["2020-03-26T11:49:00.000000000","2020-03-26T18:49:00.000000000",1016,484100.0]
["2020-03-26T11:49:00.000000000","2020-03-26T18:49:00.000000000",1021,280.0863]
["2020-03-26T11:49:15.000000000","2020-03-26T18:49:15.000000000",1016,485000.0]
["2020-03-26T11:49:15.000000000","2020-03-26T18:49:15.000000000",1021,280.0864]
["2020-03-26T11:49:30.000000000","2020-03-26T18:49:30.000000000",1016,485900.0]
["2020-03-26T11:49:30.000000000","2020-03-26T18:49:30.000000000",1021,280.505]
["2020-03-26T11:49:45.000000000","2020-03-26T18:49:45.000000000",1016,486100.0]
["2020-03-26T11:49:45.000000000","2020-03-26T18:49:45.000000000",1021,280.9902]
["2020-03-26T11:50:00.000000000","2020-03-26T18:50:00.000000000",1016,486300.0]
["2020-03-26T11:50:00.000000000","2020-03-26T18:50:00.000000000",1021,281.328]
["2020-03-26T11:50:15.000000000","2020-03-26T18:50:15.000000000",1016,486000.0]
["2020-03-26T11:50:15.000000000","2020-03-26T18:50:15.000000000",1021,281.3898]
["2020-03-26T11:50:30.000000000","2020-03-26T18:50:30.000000000",1016,486600.0]
["2020-03-26T11:50:30.000000000","2020-03-26T18:50:30.000000000",1021,281.5468]
["2020-03-26T11:50:45.000000000","2020-03-26T18:50:45.000000000",1016,486700.0]
["2020-03-26T11:50:45.000000000","2020-03-26T18:50:45.000000000",1021,281.6229]
["2020-03-26T11:51:00.000000000","2020-03-26T18:51:00.000000000",1016,486900.0]
["2020-03-26T11:51:00.000000000","2020-03-26T18:51:00.000000000",1021,281.5516]
["2020-03-26T11:51:15.000000000","2020-03-26T18:51:15.000000000",1016,486600.0]
["2020-03-26T11:51:15.000000000","2020-03-26T18:51:15.000000000",1021,281.837]
["2020-03-26T11:51:30.000000000","2020-03-26T18:51:30.000000000",1016,486800.0]
["2020-03-26T11:51:30.000000000","2020-03-26T18:51:30.000000000",1021,281.8227]
["2020-03-26T11:51:45.000000000","2020-03-26T18:51:45.000000000",1016,487100.0]
["2020-03-26T11:51:45.000000000","2020-03-26T18:51:45.000000000",1021,281.8989]
["2020-03-26T11:52:00.000000000","2020-03-26T18:52:00.000000000",1016,487000.0]
["2020-03-26T11:52:00.000000000","2020-03-26T18:52:00.000000000",1021,281.9131]
["2020-03-26T11:52:15.000000000","2020-03-26T18:52:15.000000000",1016,486500.0]
["2020-03-26T11:52:15.000000000","2020-03-26T18:52:15.000000000",1021,281.994]
["2020-03-26T11:52:30.000000000","2020-03-26T18:52:30.000000000",1016,486900.0]
["2020-03-26T11:52:30.000000000","2020-03-26T18:52:30.000000000",1021,281.8026]
["2020-03-26T11:52:45.000000000","2020-03-26T18:52:45.000000000",1016,486000.0]
["2020-03-26T11:52:45.000000000","2020-03-26T18:52:45.000000000",1021,281.4707]
["2020-03-26T11:53:00.000000000","2020-03-26T18:53:00.000000000",1016,486700.0]
["2020-03-26T11:53:00.000000000","2020-03-26T18:53:00.000000000",1021,281.6134]
["2020-03-26T11:53:15.000000000","2020-03-26T18:53:15.000000000",1016,486800.0]
["2020-03-26T11:53:15.000000000","2020-03-26T18:53:15.000000000",1021,281.7847]
["2020-03-26T11:53:30.000000000","2020-03-26T18:53:30.000000000",1016,486800.0]
["2020-03-26T11:53:30.000000000","2020-03-26T18:53:30.000000000",1021,281.8418]
["2020-03-26T11:53:45.000000000","2020-03-26T18:53:45.000000000",1016,486800.0]
["2020-03-26T11:53:45.000000000","2020-03-26T18:53:45.000000000",1021,281.8846]
["2020-03-26T11:54:00.000000000","2020-03-26T18:54:00.000000000",1016,486600.0]
["2020-03-26T11:54:00.000000000","2020-03-26T18:54:00.000000000",1021,281.9036]
["2020-03-26T11:54:15.000000000","2020-03-26T18:54:15.000000000",1016,486700.0]
["2020-03-26T11:54:15.000000000","2020-03-26T18:54:15.000000000",1021,281.9749]
["2020-03-26T11:54:30.000000000","2020-03-26T18:54:30.000000000",1016,486700.0]
["2020-03-26T11:54:30.000000000","2020-03-26T18:54:30.000000000",1021,281.9563]
["2020-03-26T11:54:45.000000000","2020-03-26T18:54:45.000000000",1016,486700.0]
["2020-03-26T11:54:45.000000000","2020-03-26T18:54:45.000000000",1021,282.0891]
["2020-03-26T11:55:00.000000000","2020-03-26T18:55:00.000000000",1016,487000.0]
["2020-03-26T11:55:00.000000000","2020-03-26T18:55:00.000000000",1021,282.0273]
["2020-03-26T11:55:15.000000000","2020-03-26T18:55:15.000000000",1016,486900.0]
["2020-03-26T11:55:15.000000000","2020-03-26T18:55:15.000000000",1021,281.8846]
["2020-03-26T11:55:30.000000000","2020-03-26T18:55:30.000000000",1016,486900.0]
["2020-03-26T11:55:30.000000000","2020-03-26T18:55:30.000000000",1021,282.0558]
["2020-03-26T11:55:45.000000000","2020-03-26T18:55:45.000000000",1016,486700.0]
["2020-03-26T11:55:45.000000000","2020-03-26T18:55:45.000000000",1021,282.013]
["2020-03-26T11:56:00.000000000","2020-03-26T18:56:00.000000000",1016,486900.0]
["2020-03-26T11:56:00.000000000","2020-03-26T18:56:00.000000000",1021,281.9417]
["2020-03-26T11:56:15.000000000","2020-03-26T18:56:15.000000000",1016,486800.0]
["2020-03-26T11:56:15.000000000","2020-03-26T18:56:15.000000000",1021,281.8133]
["2020-03-26T11:56:30.000000000","2020-03-26T18:56:30.000000000",1016,487100.0]
["2020-03-26T11:56:30.000000000","2020-03-26T18:56:30.000000000",1021,281.9322]
["2020-03-26T11:56:45.000000000","2020-03-26T18:56:45.000000000",1016,486700.0]
["2020-03-26T11:56:45.000000000","2020-03-26T18:56:45.000000000",1021,281.9084]
["2020-03-26T11:57:00.000000000","2020-03-26T18:57:00.000000000",1016,486800.0]
["2020-03-26T11:57:00.000000000","2020-03-26T18:57:00.000000000",1021,281.8465]
["2020-03-26T11:57:15.000000000","2020-03-26T18:57:15.000000000",1016,486300.0]
["2020-03-26T11:57:15.000000000","2020-03-26T18:57:15.000000000",1021,281.956]
["2020-03-26T11:57:30.000000000","2020-03-26T18:57:30.000000000",1016,486000.0]
["2020-03-26T11:57:30.000000000","2020-03-26T18:57:30.000000000",1021,281.9845]
["2020-03-26T11:57:45.000000000","2020-03-26T18:57:45.000000000",1016,485700.0]
["2020-03-26T11:57:45.000000000","2020-03-26T18:57:45.000000000",1021,281.661]
["2020-03-26T11:58:00.000000000","2020-03-26T18:58:00.000000000",1016,484700.0]
["2020-03-26T11:58:00.000000000","2020-03-26T18:58:00.000000000",1021,281.4184]
["2020-03-26T11:58:15.000000000","2020-03-26T18:58:15.000000000",1016,486100.0]
["2020-03-26T11:58:15.000000000","2020-03-26T18:58:15.000000000",1021,281.0568]
["2020-03-26T11:58:30.000000000","2020-03-26T18:58:30.000000000",1016,485500.0]
["2020-03-26T11:58:30.000000000","2020-03-26T18:58:30.000000000",1021,281.1853]
["2020-03-26T11:58:45.000000000","2020-03-26T18:58:45.000000000",1016,485700.0]
["2020-03-26T11:58:45.000000000","2020-03-26T18:58:45.000000000",1021,281.1234]
["2020-03-26T11:59:00.000000000","2020-03-26T18:59:00.000000000",1016,486200.0]
["2020-03-26T11:59:00.000000000","2020-03-26T18:59:00.000000000",1021,281.2709]
["2020-03-26T11:59:15.000000000","2020-03-26T18:59:15.000000000",1016,486600.0]
["2020-03-26T11:59:15.000000000","2020-03-26T18:59:15.000000000",1021,281.4708]
["2020-03-26T11:59:30.000000000","2020-03-26T18:59:30.000000000",1016,486300.0]
["2020-03-26T11:59:30.000000000","2020-03-26T18:59:30.000000000",1021,281.3852]
["2020-03-26T11:59:45.000000000","2020-03-26T18:59:45.000000000",1016,486500.0]
["2020-03-26T11:59:45.000000000","2020-03-26T18:59:45.000000000",1021,281.4992]
["2020-03-26T12:00:00.000000000","2020-03-26T19:00:00.000000000",1016,486500.0]
["2020-03-26T12:00:00.000000000","2020-03-26T19:00:00.000000000",1021,281.5277]
["2020-03-26T12:00:15.000000000","2020-03-26T19:00:15.000000000",1016,486800.0]
["2020-03-26T12:00:15.000000000","2020-03-26T19:00:15.000000000",1021,281.6372]
["2020-03-26T12:00:30.000000000","2020-03-26T19:00:30.000000000",1016,486700.0]
["2020-03-26T12:00:30.000000000","2020-03-26T19:00:30.000000000",1021,281.7704]
["2020-03-26T12:00:45.000000000","2020-03-26T19:00:45.000000000",1016,486400.0]
["2020-03-26T12:00:45.000000000","2020-03-26T19:00:45.000000000",1021,281.6324]
["2020-03-26T12:01:00.000000000","2020-03-26T19:01:00.000000000",1016,486600.0]
["2020-03-26T12:01:00.000000000","2020-03-26T19:01:00.000000000",1021,281.7657]
["2020-03-26T12:01:15.000000000","2020-03-26T19:01:15.000000000",1016,486500.0]
["2020-03-26T12:01:15.000000000","2020-03-26T19:01:15.000000000",1021,281.818]
["2020-03-26T12:01:30.000000000","2020-03-26T19:01:30.000000000",1016,486100.0]
["2020-03-26T12:01:30.000000000","2020-03-26T19:01:30.000000000",1021,281.642]
["2020-03-26T12:01:45.000000000","2020-03-26T19:01:45.000000000",1016,486200.0]
["2020-03-26T12:01:45.000000000","2020-03-26T19:01:45.000000000",1021,281.5849]
["2020-03-26T12:02:00.000000000","2020-03-26T19:02:00.000000000",1016,486500.0]
["2020-03-26T12:02:00.000000000","2020-03-26T19:02:00.000000000",1021,281.5659]
["2020-03-26T12:02:15.000000000","2020-03-26T19:02:15.000000000",1016,486100.0]
["2020-03-26T12:02:15.000000000","2020-03-26T19:02:15.000000000",1021,281.5136]
["2020-03-26T12:02:30.000000000","2020-03-26T19:02:30.000000000",1016,486500.0]
["2020-03-26T12:02:30.000000000","2020-03-26T19:02:30.000000000",1021,281.3899]
["2020-03-26T12:02:45.000000000","2020-03-26T19:02:45.000000000",1016,486600.0]
["2020-03-26T12:02:45.000000000","2020-03-26T19:02:45.000000000",1021,281.4707]
["2020-03-26T12:03:00.000000000","2020-03-26T19:03:00.000000000",1016,486100.0]
["2020-03-26T12:03:00.000000000","2020-03-26T19:03:00.000000000",1021,281.5658]
["2020-03-26T12:03:15.000000000","2020-03-26T19:03:15.000000000",1016,486400.0]
["2020-03-26T12:03:15.000000000","2020-03-26T19:03:15.000000000",1021,281.5135]
["2020-03-26T12:03:30.000000000","2020-03-26T19:03:30.000000000",1016,486500.0]
["2020-03-26T12:03:30.000000000","2020-03-26T19:03:30.000000000",1021,281.3898]
["2020-03-26T12:03:45.000000000","2020-03-26T19:03:45.000000000",1016,486600.0]
["2020-03-26T12:03:45.000000000","2020-03-26T19:03:45.000000000",1021,281.3185]
["2020-03-26T12:04:00.000000000","2020-03-26T19:04:00.000000000",1016,486300.0]
["2020-03-26T12:04:00.000000000","2020-03-26T19:04:00.000000000",1021,281.3946]
["2020-03-26T12:04:15.000000000","2020-03-26T19:04:15.000000000",1016,486000.0]
["2020-03-26T12:04:15.000000000","2020-03-26T19:04:15.000000000",1021,281.5468]
["2020-03-26T12:04:30.000000000","2020-03-26T19:04:30.000000000",1016,486200.0]
["2020-03-26T12:04:30.000000000","2020-03-26T19:04:30.000000000",1021,281.485]
["2020-03-26T12:04:45.000000000","2020-03-26T19:04:45.000000000",1016,486300.0]
["2020-03-26T12:04:45.000000000","2020-03-26T19:04:45.000000000",1021,281.3661]
["2020-03-26T12:05:00.000000000","2020-03-26T19:05:00.000000000",1016,485900.0]
["2020-03-26T12:05:00.000000000","2020-03-26T19:05:00.000000000",1021,281.3708]
["2020-03-26T12:05:15.000000000","2020-03-26T19:05:15.000000000",1016,486400.0]
["2020-03-26T12:05:15.000000000","2020-03-26T19:05:15.000000000",1021,281.2138]
["2020-03-26T12:05:30.000000000","2020-03-26T19:05:30.000000000",1016,486500.0]
["2020-03-26T12:05:30.000000000","2020-03-26T19:05:30.000000000",1021,281.3518]
["2020-03-26T12:05:45.000000000","2020-03-26T19:05:45.000000000",1016,485900.0]
["2020-03-26T12:05:45.000000000","2020-03-26T19:05:45.000000000",1021,281.5516]
["2020-03-26T12:06:00.000000000","2020-03-26T19:06:00.000000000",1016,486000.0]
["2020-03-26T12:06:00.000000000","2020-03-26T19:06:00.000000000",1021,281.5516]
["2020-03-26T12:06:15.000000000","2020-03-26T19:06:15.000000000",1016,486100.0]
["2020-03-26T12:06:15.000000000","2020-03-26T19:06:15.000000000",1021,281.3993]
["2020-03-26T12:06:30.000000000","2020-03-26T19:06:30.000000000",1016,486100.0]
["2020-03-26T12:06:30.000000000","2020-03-26T19:06:30.000000000",1021,281.209]
["2020-03-26T12:06:45.000000000","2020-03-26T19:06:45.000000000",1016,486400.0]
["2020-03-26T12:06:45.000000000","2020-03-26T19:06:45.000000000",1021,281.0568]
["2020-03-26T12:07:00.000000000","2020-03-26T19:07:00.000000000",1016,486400.0]
["2020-03-26T12:07:00.000000000","2020-03-26T19:07:00.000000000",1021,281.1758]
["2020-03-26T12:07:15.000000000","2020-03-26T19:07:15.000000000",1016,486200.0]
["2020-03-26T12:07:15.000000000","2020-03-26T19:07:15.000000000",1021,281.2234]
["2020-03-26T12:07:30.000000000","2020-03-26T19:07:30.000000000",1016,485800.0]
["2020-03-26T12:07:30.000000000","2020-03-26T19:07:30.000000000",1021,281.4184]
["2020-03-26T12:07:45.000000000","2020-03-26T19:07:45.000000000",1016,486300.0]
["2020-03-26T12:07:45.000000000","2020-03-26T19:07:45.000000000",1021,281.4659]
["2020-03-26T12:08:00.000000000","2020-03-26T19:08:00.000000000",1016,486100.0]
["2020-03-26T12:08:00.000000000","2020-03-26T19:08:00.000000000",1021,281.3517]
["2020-03-26T12:08:15.000000000","2020-03-26T19:08:15.000000000",1016,486100.0]
["2020-03-26T12:08:15.000000000","2020-03-26T19:08:15.000000000",1021,281.1805]
["2020-03-26T12:08:30.000000000","2020-03-26T19:08:30.000000000",1016,486300.0]
["2020-03-26T12:08:30.000000000","2020-03-26T19:08:30.000000000",1021,281.0711]
["2020-03-26T12:08:45.000000000","2020-03-26T19:08:45.000000000",1016,486000.0]
["2020-03-26T12:08:45.000000000","2020-03-26T19:08:45.000000000",1021,281.2186]
["2020-03-26T12:09:00.000000000","2020-03-26T19:09:00.000000000",1016,486400.0]
["2020-03-26T12:09:00.000000000","2020-03-26T19:09:00.000000000",1021,281.2043]
["2020-03-26T12:09:15.000000000","2020-03-26T19:09:15.000000000",1016,486200.0]
["2020-03-26T12:09:15.000000000","2020-03-26T19:09:15.000000000",1021,281.1377]
["2020-03-26T12:09:30.000000000","2020-03-26T19:09:30.000000000",1016,486200.0]
["2020-03-26T12:09:30.000000000","2020-03-26T19:09:30.000000000",1021,281.0378]
["2020-03-26T12:09:45.000000000","2020-03-26T19:09:45.000000000",1016,486500.0]
["2020-03-26T12:09:45.000000000","2020-03-26T19:09:45.000000000",1021,280.9902]
["2020-03-26T12:10:00.000000000","2020-03-26T19:10:00.000000000",1016,486300.0]
["2020-03-26T12:10:00.000000000","2020-03-26T19:10:00.000000000",1021,281.171]
["2020-03-26T12:10:15.000000000","2020-03-26T19:10:15.000000000",1016,486000.0]
["2020-03-26T12:10:15.000000000","2020-03-26T19:10:15.000000000",1021,281.2852]
["2020-03-26T12:10:30.000000000","2020-03-26T19:10:30.000000000",1016,485800.0]
["2020-03-26T12:10:30.000000000","2020-03-26T19:10:30.000000000",1021,281.2852]
["2020-03-26T12:10:45.000000000","2020-03-26T19:10:45.000000000",1016,486200.0]
["2020-03-26T12:10:45.000000000","2020-03-26T19:10:45.000000000",1021,281.2281]
["2020-03-26T12:11:00.000000000","2020-03-26T19:11:00.000000000",1016,486300.0]
["2020-03-26T12:11:00.000000000","2020-03-26T19:11:00.000000000",1021,281.2043]
["2020-03-26T12:11:15.000000000","2020-03-26T19:11:15.000000000",1016,486200.0]
["2020-03-26T12:11:15.000000000","2020-03-26T19:11:15.000000000",1021,281.2185]
["2020-03-26T12:11:30.000000000","2020-03-26T19:11:30.000000000",1016,486500.0]
["2020-03-26T12:11:30.000000000","2020-03-26T19:11:30.000000000",1021,281.1614]
["2020-03-26T12:11:45.000000000","2020-03-26T19:11:45.000000000",1016,486500.0]
["2020-03-26T12:11:45.000000000","2020-03-26T19:11:45.000000000",1021,281.309]
["2020-03-26T12:12:00.000000000","2020-03-26T19:12:00.000000000",1016,486400.0]
["2020-03-26T12:12:00.000000000","2020-03-26T19:12:00.000000000",1021,281.4898]
["2020-03-26T12:12:15.000000000","2020-03-26T19:12:15.000000000",1016,485800.0]
["2020-03-26T12:12:15.000000000","2020-03-26T19:12:15.000000000",1021,281.5183]
["2020-03-26T12:12:30.000000000","2020-03-26T19:12:30.000000000",1016,486400.0]
["2020-03-26T12:12:30.000000000","2020-03-26T19:12:30.000000000",1021,281.2709]
["2020-03-26T12:12:45.000000000","2020-03-26T19:12:45.000000000",1016,486200.0]
["2020-03-26T12:12:45.000000000","2020-03-26T19:12:45.000000000",1021,281.1044]
["2020-03-26T12:13:00.000000000","2020-03-26T19:13:00.000000000",1016,486000.0]
["2020-03-26T12:13:00.000000000","2020-03-26T19:13:00.000000000",1021,281.0806]
["2020-03-26T12:13:15.000000000","2020-03-26T19:13:15.000000000",1016,486500.0]
["2020-03-26T12:13:15.000000000","2020-03-26T19:13:15.000000000",1021,281.1472]
["2020-03-26T12:13:30.000000000","2020-03-26T19:13:30.000000000",1016,486400.0]
["2020-03-26T12:13:30.000000000","2020-03-26T19:13:30.000000000",1021,281.2946]
["2020-03-26T12:13:45.000000000","2020-03-26T19:13:45.000000000",1016,486200.0]
["2020-03-26T12:13:45.000000000","2020-03-26T19:13:45.000000000",1021,281.2757]
["2020-03-26T12:14:00.000000000","2020-03-26T19:14:00.000000000",1016,486100.0]
["2020-03-26T12:14:00.000000000","2020-03-26T19:14:00.000000000",1021,281.0093]
["2020-03-26T12:14:15.000000000","2020-03-26T19:14:15.000000000",1016,486000.0]
["2020-03-26T12:14:15.000000000","2020-03-26T19:14:15.000000000",1021,280.9664]
["2020-03-26T12:14:30.000000000","2020-03-26T19:14:30.000000000",1016,486400.0]
["2020-03-26T12:14:30.000000000","2020-03-26T19:14:30.000000000",1021,281.052]
["2020-03-26T12:14:45.000000000","2020-03-26T19:14:45.000000000",1016,486000.0]
["2020-03-26T12:14:45.000000000","2020-03-26T19:14:45.000000000",1021,281.1853]
["2020-03-26T12:15:00.000000000","2020-03-26T19:15:00.000000000",1016,485700.0]
["2020-03-26T12:15:00.000000000","2020-03-26T19:15:00.000000000",1021,281.152]
["2020-03-26T12:15:15.000000000","2020-03-26T19:15:15.000000000",1016,486500.0]
["2020-03-26T12:15:15.000000000","2020-03-26T19:15:15.000000000",1021,281.0711]
["2020-03-26T12:15:30.000000000","2020-03-26T19:15:30.000000000",1016,486500.0]
["2020-03-26T12:15:30.000000000","2020-03-26T19:15:30.000000000",1021,281.1235]
["2020-03-26T12:15:45.000000000","2020-03-26T19:15:45.000000000",1016,486300.0]
["2020-03-26T12:15:45.000000000","2020-03-26T19:15:45.000000000",1021,281.2091]
["2020-03-26T12:16:00.000000000","2020-03-26T19:16:00.000000000",1016,485900.0]
["2020-03-26T12:16:00.000000000","2020-03-26T19:16:00.000000000",1021,281.2519]
["2020-03-26T12:16:15.000000000","2020-03-26T19:16:15.000000000",1016,486000.0]
["2020-03-26T12:16:15.000000000","2020-03-26T19:16:15.000000000",1021,281.2328]
["2020-03-26T12:16:30.000000000","2020-03-26T19:16:30.000000000",1016,486500.0]
["2020-03-26T12:16:30.000000000","2020-03-26T19:16:30.000000000",1021,281.2186]
["2020-03-26T12:16:45.000000000","2020-03-26T19:16:45.000000000",1016,485800.0]
["2020-03-26T12:16:45.000000000","2020-03-26T19:16:45.000000000",1021,281.4659]
["2020-03-26T12:17:00.000000000","2020-03-26T19:17:00.000000000",1016,486200.0]
["2020-03-26T12:17:00.000000000","2020-03-26T19:17:00.000000000",1021,281.4041]
["2020-03-26T12:17:15.000000000","2020-03-26T19:17:15.000000000",1016,486400.0]
["2020-03-26T12:17:15.000000000","2020-03-26T19:17:15.000000000",1021,281.1805]
["2020-03-26T12:17:30.000000000","2020-03-26T19:17:30.000000000",1016,486500.0]
["2020-03-26T12:17:30.000000000","2020-03-26T19:17:30.000000000",1021,281.2661]
["2020-03-26T12:17:45.000000000","2020-03-26T19:17:45.000000000",1016,486100.0]
["2020-03-26T12:17:45.000000000","2020-03-26T19:17:45.000000000",1021,281.4469]
["2020-03-26T12:18:00.000000000","2020-03-26T19:18:00.000000000",1016,486300.0]
["2020-03-26T12:18:00.000000000","2020-03-26T19:18:00.000000000",1021,281.5798]
["2020-03-26T12:18:15.000000000","2020-03-26T19:18:15.000000000",1016,486200.0]
["2020-03-26T12:18:15.000000000","2020-03-26T19:18:15.000000000",1021,281.466]
["2020-03-26T12:18:30.000000000","2020-03-26T19:18:30.000000000",1016,486100.0]
["2020-03-26T12:18:30.000000000","2020-03-26T19:18:30.000000000",1021,281.1615]
["2020-03-26T12:18:45.000000000","2020-03-26T19:18:45.000000000",1016,486200.0]
["2020-03-26T12:18:45.000000000","2020-03-26T19:18:45.000000000",1021,281.0187]
["2020-03-26T12:19:00.000000000","2020-03-26T19:19:00.000000000",1016,485600.0]
["2020-03-26T12:19:00.000000000","2020-03-26T19:19:00.000000000",1021,281.0568]
["2020-03-26T12:19:15.000000000","2020-03-26T19:19:15.000000000",1016,485900.0]
["2020-03-26T12:19:15.000000000","2020-03-26T19:19:15.000000000",1021,281.0854]
["2020-03-26T12:19:30.000000000","2020-03-26T19:19:30.000000000",1016,486100.0]
["2020-03-26T12:19:30.000000000","2020-03-26T19:19:30.000000000",1021,281.1805]
["2020-03-26T12:19:45.000000000","2020-03-26T19:19:45.000000000",1016,486100.0]
["2020-03-26T12:19:45.000000000","2020-03-26T19:19:45.000000000",1021,281.347]
["2020-03-26T12:20:00.000000000","2020-03-26T19:20:00.000000000",1016,486200.0]
["2020-03-26T12:20:00.000000000","2020-03-26T19:20:00.000000000",1021,281.2954]
["2020-03-26T12:20:15.000000000","2020-03-26T19:20:15.000000000",1016,486100.0]
["2020-03-26T12:20:15.000000000","2020-03-26T19:20:15.000000000",1021,281.2376]
["2020-03-26T12:20:30.000000000","2020-03-26T19:20:30.000000000",1016,485900.0]
["2020-03-26T12:20:30.000000000","2020-03-26T19:20:30.000000000",1021,281.347]
["2020-03-26T12:20:45.000000000","2020-03-26T19:20:45.000000000",1016,486500.0]
["2020-03-26T12:20:45.000000000","2020-03-26T19:20:45.000000000",1021,281.4184]
["2020-03-26T12:21:00.000000000","2020-03-26T19:21:00.000000000",1016,486400.0]
["2020-03-26T12:21:00.000000000","2020-03-26T19:21:00.000000000",1021,281.5136]
["2020-03-26T12:21:15.000000000","2020-03-26T19:21:15.000000000",1016,486100.0]
["2020-03-26T12:21:15.000000000","2020-03-26T19:21:15.000000000",1021,281.623]
["2020-03-26T12:21:30.000000000","2020-03-26T19:21:30.000000000",1016,485900.0]
["2020-03-26T12:21:30.000000000","2020-03-26T19:21:30.000000000",1021,281.3661]
["2020-03-26T12:21:45.000000000","2020-03-26T19:21:45.000000000",1016,486400.0]
["2020-03-26T12:21:45.000000000","2020-03-26T19:21:45.000000000",1021,281.209]
["2020-03-26T12:22:00.000000000","2020-03-26T19:22:00.000000000",1016,486100.0]
["2020-03-26T12:22:00.000000000","2020-03-26T19:22:00.000000000",1021,281.2314]
["2020-03-26T12:22:15.000000000","2020-03-26T19:22:15.000000000",1016,486300.0]
["2020-03-26T12:22:15.000000000","2020-03-26T19:22:15.000000000",1021,281.3137]
["2020-03-26T12:22:30.000000000","2020-03-26T19:22:30.000000000",1016,486400.0]
["2020-03-26T12:22:30.000000000","2020-03-26T19:22:30.000000000",1021,281.4612]
["2020-03-26T12:22:45.000000000","2020-03-26T19:22:45.000000000",1016,486500.0]
["2020-03-26T12:22:45.000000000","2020-03-26T19:22:45.000000000",1021,281.4992]
["2020-03-26T12:23:00.000000000","2020-03-26T19:23:00.000000000",1016,486500.0]
["2020-03-26T12:23:00.000000000","2020-03-26T19:23:00.000000000",1021,281.485]
["2020-03-26T12:23:15.000000000","2020-03-26T19:23:15.000000000",1016,486200.0]
["2020-03-26T12:23:15.000000000","2020-03-26T19:23:15.000000000",1021,281.3517]
["2020-03-26T12:23:30.000000000","2020-03-26T19:23:30.000000000",1016,486600.0]
["2020-03-26T12:23:30.000000000","2020-03-26T19:23:30.000000000",1021,281.1948]
["2020-03-26T12:23:45.000000000","2020-03-26T19:23:45.000000000",1016,486300.0]
["2020-03-26T12:23:45.000000000","2020-03-26T19:23:45.000000000",1021,281.3042]
["2020-03-26T12:24:00.000000000","2020-03-26T19:24:00.000000000",1016,486300.0]
["2020-03-26T12:24:00.000000000","2020-03-26T19:24:00.000000000",1021,281.4374]
["2020-03-26T12:24:15.000000000","2020-03-26T19:24:15.000000000",1016,486500.0]
["2020-03-26T12:24:15.000000000","2020-03-26T19:24:15.000000000",1021,281.4708]
["2020-03-26T12:24:30.000000000","2020-03-26T19:24:30.000000000",1016,486200.0]
["2020-03-26T12:24:30.000000000","2020-03-26T19:24:30.000000000",1021,281.466]
["2020-03-26T12:24:45.000000000","2020-03-26T19:24:45.000000000",1016,486100.0]
["2020-03-26T12:24:45.000000000","2020-03-26T19:24:45.000000000",1021,281.2424]
["2020-03-26T12:25:00.000000000","2020-03-26T19:25:00.000000000",1016,486100.0]
["2020-03-26T12:25:00.000000000","2020-03-26T19:25:00.000000000",1021,281.0854]
["2020-03-26T12:25:15.000000000","2020-03-26T19:25:15.000000000",1016,486300.0]
["2020-03-26T12:25:15.000000000","2020-03-26T19:25:15.000000000",1021,281.0854]
["2020-03-26T12:25:30.000000000","2020-03-26T19:25:30.000000000",1016,486300.0]
["2020-03-26T12:25:30.000000000","2020-03-26T19:25:30.000000000",1021,281.1044]
["2020-03-26T12:25:45.000000000","2020-03-26T19:25:45.000000000",1016,486000.0]
["2020-03-26T12:25:45.000000000","2020-03-26T19:25:45.000000000",1021,281.3851]
["2020-03-26T12:26:00.000000000","2020-03-26T19:26:00.000000000",1016,486400.0]
["2020-03-26T12:26:00.000000000","2020-03-26T19:26:00.000000000",1021,281.6419]
["2020-03-26T12:26:15.000000000","2020-03-26T19:26:15.000000000",1016,486100.0]
["2020-03-26T12:26:15.000000000","2020-03-26T19:26:15.000000000",1021,281.5136]
["2020-03-26T12:26:30.000000000","2020-03-26T19:26:30.000000000",1016,486300.0]
["2020-03-26T12:26:30.000000000","2020-03-26T19:26:30.000000000",1021,281.328]
["2020-03-26T12:26:45.000000000","2020-03-26T19:26:45.000000000",1016,486300.0]
["2020-03-26T12:26:45.000000000","2020-03-26T19:26:45.000000000",1021,281.2281]
["2020-03-26T12:27:00.000000000","2020-03-26T19:27:00.000000000",1016,486400.0]
["2020-03-26T12:27:00.000000000","2020-03-26T19:27:00.000000000",1021,281.3566]
["2020-03-26T12:27:15.000000000","2020-03-26T19:27:15.000000000",1016,486200.0]
["2020-03-26T12:27:15.000000000","2020-03-26T19:27:15.000000000",1021,281.485]
["2020-03-26T12:27:30.000000000","2020-03-26T19:27:30.000000000",1016,486000.0]
["2020-03-26T12:27:30.000000000","2020-03-26T19:27:30.000000000",1021,281.485]
["2020-03-26T12:27:45.000000000","2020-03-26T19:27:45.000000000",1016,486100.0]
["2020-03-26T12:27:45.000000000","2020-03-26T19:27:45.000000000",1021,281.3708]
["2020-03-26T12:28:00.000000000","2020-03-26T19:28:00.000000000",1016,486300.0]
["2020-03-26T12:28:00.000000000","2020-03-26T19:28:00.000000000",1021,281.2091]
["2020-03-26T12:28:15.000000000","2020-03-26T19:28:15.000000000",1016,486100.0]
["2020-03-26T12:28:15.000000000","2020-03-26T19:28:15.000000000",1021,281.133]
["2020-03-26T12:28:30.000000000","2020-03-26T19:28:30.000000000",1016,486000.0]
["2020-03-26T12:28:30.000000000","2020-03-26T19:28:30.000000000",1021,281.1758]
["2020-03-26T12:28:45.000000000","2020-03-26T19:28:45.000000000",1016,485800.0]
["2020-03-26T12:28:45.000000000","2020-03-26T19:28:45.000000000",1021,281.2375]
["2020-03-26T12:29:00.000000000","2020-03-26T19:29:00.000000000",1016,486300.0]
["2020-03-26T12:29:00.000000000","2020-03-26T19:29:00.000000000",1021,281.4041]
["2020-03-26T12:29:15.000000000","2020-03-26T19:29:15.000000000",1016,486200.0]
["2020-03-26T12:29:15.000000000","2020-03-26T19:29:15.000000000",1021,281.5183]
["2020-03-26T12:29:30.000000000","2020-03-26T19:29:30.000000000",1016,486300.0]
["2020-03-26T12:29:30.000000000","2020-03-26T19:29:30.000000000",1021,281.4422]
["2020-03-26T12:29:45.000000000","2020-03-26T19:29:45.000000000",1016,486400.0]
["2020-03-26T12:29:45.000000000","2020-03-26T19:29:45.000000000",1021,281.309]
["2020-03-26T12:30:00.000000000","2020-03-26T19:30:00.000000000",1016,486400.0]
["2020-03-26T12:30:00.000000000","2020-03-26T19:30:00.000000000",1021,281.1567]
["2020-03-26T12:30:15.000000000","2020-03-26T19:30:15.000000000",1016,486100.0]
["2020-03-26T12:30:15.000000000","2020-03-26T19:30:15.000000000",1021,280.9902]
["2020-03-26T12:30:30.000000000","2020-03-26T19:30:30.000000000",1016,486300.0]
["2020-03-26T12:30:30.000000000","2020-03-26T19:30:30.000000000",1021,281.2234]
["2020-03-26T12:30:45.000000000","2020-03-26T19:30:45.000000000",1016,486300.0]
["2020-03-26T12:30:45.000000000","2020-03-26T19:30:45.000000000",1021,281.4517]
["2020-03-26T12:31:00.000000000","2020-03-26T19:31:00.000000000",1016,486100.0]
["2020-03-26T12:31:00.000000000","2020-03-26T19:31:00.000000000",1021,281.3185]
["2020-03-26T12:31:15.000000000","2020-03-26T19:31:15.000000000",1016,485800.0]
["2020-03-26T12:31:15.000000000","2020-03-26T19:31:15.000000000",1021,281.0092]
["2020-03-26T12:31:30.000000000","2020-03-26T19:31:30.000000000",1016,485800.0]
["2020-03-26T12:31:30.000000000","2020-03-26T19:31:30.000000000",1021,280.8522]
["2020-03-26T12:31:45.000000000","2020-03-26T19:31:45.000000000",1016,485900.0]
["2020-03-26T12:31:45.000000000","2020-03-26T19:31:45.000000000",1021,280.9094]
["2020-03-26T12:32:00.000000000","2020-03-26T19:32:00.000000000",1016,486000.0]
["2020-03-26T12:32:00.000000000","2020-03-26T19:32:00.000000000",1021,281.1806]
["2020-03-26T12:32:15.000000000","2020-03-26T19:32:15.000000000",1016,485900.0]
["2020-03-26T12:32:15.000000000","2020-03-26T19:32:15.000000000",1021,281.3518]
["2020-03-26T12:32:30.000000000","2020-03-26T19:32:30.000000000",1016,485600.0]
["2020-03-26T12:32:30.000000000","2020-03-26T19:32:30.000000000",1021,281.2947]
["2020-03-26T12:32:45.000000000","2020-03-26T19:32:45.000000000",1016,485900.0]
["2020-03-26T12:32:45.000000000","2020-03-26T19:32:45.000000000",1021,281.1187]
["2020-03-26T12:33:00.000000000","2020-03-26T19:33:00.000000000",1016,486000.0]
["2020-03-26T12:33:00.000000000","2020-03-26T19:33:00.000000000",1021,281.0378]
["2020-03-26T12:33:15.000000000","2020-03-26T19:33:15.000000000",1016,486100.0]
["2020-03-26T12:33:15.000000000","2020-03-26T19:33:15.000000000",1021,281.0711]
["2020-03-26T12:33:30.000000000","2020-03-26T19:33:30.000000000",1016,486300.0]
["2020-03-26T12:33:30.000000000","2020-03-26T19:33:30.000000000",1021,281.0854]
["2020-03-26T12:33:45.000000000","2020-03-26T19:33:45.000000000",1016,486200.0]
["2020-03-26T12:33:45.000000000","2020-03-26T19:33:45.000000000",1021,281.2757]
["2020-03-26T12:34:00.000000000","2020-03-26T19:34:00.000000000",1016,486200.0]
["2020-03-26T12:34:00.000000000","2020-03-26T19:34:00.000000000",1021,281.5706]
["2020-03-26T12:34:15.000000000","2020-03-26T19:34:15.000000000",1016,485900.0]
["2020-03-26T12:34:15.000000000","2020-03-26T19:34:15.000000000",1021,281.5135]
["2020-03-26T12:34:30.000000000","2020-03-26T19:34:30.000000000",1016,486100.0]
["2020-03-26T12:34:30.000000000","2020-03-26T19:34:30.000000000",1021,281.3661]
["2020-03-26T12:34:45.000000000","2020-03-26T19:34:45.000000000",1016,486100.0]
["2020-03-26T12:34:45.000000000","2020-03-26T19:34:45.000000000",1021,281.1805]
["2020-03-26T12:35:00.000000000","2020-03-26T19:35:00.000000000",1016,486200.0]
["2020-03-26T12:35:00.000000000","2020-03-26T19:35:00.000000000",1021,281.1092]
["2020-03-26T12:35:15.000000000","2020-03-26T19:35:15.000000000",1016,486400.0]
["2020-03-26T12:35:15.000000000","2020-03-26T19:35:15.000000000",1021,281.3232]
["2020-03-26T12:35:30.000000000","2020-03-26T19:35:30.000000000",1016,486300.0]
["2020-03-26T12:35:30.000000000","2020-03-26T19:35:30.000000000",1021,281.4897]
["2020-03-26T12:35:45.000000000","2020-03-26T19:35:45.000000000",1016,486400.0]
["2020-03-26T12:35:45.000000000","2020-03-26T19:35:45.000000000",1021,281.5183]
["2020-03-26T12:36:00.000000000","2020-03-26T19:36:00.000000000",1016,486300.0]
["2020-03-26T12:36:00.000000000","2020-03-26T19:36:00.000000000",1021,281.5944]
["2020-03-26T12:36:15.000000000","2020-03-26T19:36:15.000000000",1016,486200.0]
["2020-03-26T12:36:15.000000000","2020-03-26T19:36:15.000000000",1021,281.5373]
["2020-03-26T12:36:30.000000000","2020-03-26T19:36:30.000000000",1016,486200.0]
["2020-03-26T12:36:30.000000000","2020-03-26T19:36:30.000000000",1021,281.2994]
["2020-03-26T12:36:45.000000000","2020-03-26T19:36:45.000000000",1016,486000.0]
["2020-03-26T12:36:45.000000000","2020-03-26T19:36:45.000000000",1021,281.1281]
["2020-03-26T12:37:00.000000000","2020-03-26T19:37:00.000000000",1016,485800.0]
["2020-03-26T12:37:00.000000000","2020-03-26T19:37:00.000000000",1021,281.1614]
["2020-03-26T12:37:15.000000000","2020-03-26T19:37:15.000000000",1016,486000.0]
["2020-03-26T12:37:15.000000000","2020-03-26T19:37:15.000000000",1021,281.466]
["2020-03-26T12:37:30.000000000","2020-03-26T19:37:30.000000000",1016,485700.0]
["2020-03-26T12:37:30.000000000","2020-03-26T19:37:30.000000000",1021,281.4041]
["2020-03-26T12:37:45.000000000","2020-03-26T19:37:45.000000000",1016,486000.0]
["2020-03-26T12:37:45.000000000","2020-03-26T19:37:45.000000000",1021,281.2186]
["2020-03-26T12:38:00.000000000","2020-03-26T19:38:00.000000000",1016,486100.0]
["2020-03-26T12:38:00.000000000","2020-03-26T19:38:00.000000000",1021,281.1806]
["2020-03-26T12:38:15.000000000","2020-03-26T19:38:15.000000000",1016,486100.0]
["2020-03-26T12:38:15.000000000","2020-03-26T19:38:15.000000000",1021,281.1711]
["2020-03-26T12:38:30.000000000","2020-03-26T19:38:30.000000000",1016,485900.0]
["2020-03-26T12:38:30.000000000","2020-03-26T19:38:30.000000000",1021,281.1853]
["2020-03-26T12:38:45.000000000","2020-03-26T19:38:45.000000000",1016,485800.0]
["2020-03-26T12:38:45.000000000","2020-03-26T19:38:45.000000000",1021,281.1853]
["2020-03-26T12:39:00.000000000","2020-03-26T19:39:00.000000000",1016,486100.0]
["2020-03-26T12:39:00.000000000","2020-03-26T19:39:00.000000000",1021,281.2805]
["2020-03-26T12:39:15.000000000","2020-03-26T19:39:15.000000000",1016,486000.0]
["2020-03-26T12:39:15.000000000","2020-03-26T19:39:15.000000000",1021,281.3518]
["2020-03-26T12:39:30.000000000","2020-03-26T19:39:30.000000000",1016,486000.0]
["2020-03-26T12:39:30.000000000","2020-03-26T19:39:30.000000000",1021,281.2566]
["2020-03-26T12:39:45.000000000","2020-03-26T19:39:45.000000000",1016,486200.0]
["2020-03-26T12:39:45.000000000","2020-03-26T19:39:45.000000000",1021,281.2805]
["2020-03-26T12:40:00.000000000","2020-03-26T19:40:00.000000000",1016,485700.0]
["2020-03-26T12:40:00.000000000","2020-03-26T19:40:00.000000000",1021,281.3518]
["2020-03-26T12:40:15.000000000","2020-03-26T19:40:15.000000000",1016,485700.0]
["2020-03-26T12:40:15.000000000","2020-03-26T19:40:15.000000000",1021,281.1425]
["2020-03-26T12:40:30.000000000","2020-03-26T19:40:30.000000000",1016,485700.0]
["2020-03-26T12:40:30.000000000","2020-03-26T19:40:30.000000000",1021,281.0235]
["2020-03-26T12:40:45.000000000","2020-03-26T19:40:45.000000000",1016,486100.0]
["2020-03-26T12:40:45.000000000","2020-03-26T19:40:45.000000000",1021,281.2804]
["2020-03-26T12:41:00.000000000","2020-03-26T19:41:00.000000000",1016,486400.0]
["2020-03-26T12:41:00.000000000","2020-03-26T19:41:00.000000000",1021,281.5087]
["2020-03-26T12:41:15.000000000","2020-03-26T19:41:15.000000000",1016,486200.0]
["2020-03-26T12:41:15.000000000","2020-03-26T19:41:15.000000000",1021,281.5896]
["2020-03-26T12:41:30.000000000","2020-03-26T19:41:30.000000000",1016,486400.0]
["2020-03-26T12:41:30.000000000","2020-03-26T19:41:30.000000000",1021,281.4659]
["2020-03-26T12:41:45.000000000","2020-03-26T19:41:45.000000000",1016,486300.0]
["2020-03-26T12:41:45.000000000","2020-03-26T19:41:45.000000000",1021,281.3327]
["2020-03-26T12:42:00.000000000","2020-03-26T19:42:00.000000000",1016,486200.0]
["2020-03-26T12:42:00.000000000","2020-03-26T19:42:00.000000000",1021,281.3185]
["2020-03-26T12:42:15.000000000","2020-03-26T19:42:15.000000000",1016,486000.0]
["2020-03-26T12:42:15.000000000","2020-03-26T19:42:15.000000000",1021,281.2233]
["2020-03-26T12:42:30.000000000","2020-03-26T19:42:30.000000000",1016,486100.0]
["2020-03-26T12:42:30.000000000","2020-03-26T19:42:30.000000000",1021,281.1709]
["2020-03-26T12:42:45.000000000","2020-03-26T19:42:45.000000000",1016,486200.0]
["2020-03-26T12:42:45.000000000","2020-03-26T19:42:45.000000000",1021,281.1472]
["2020-03-26T12:43:00.000000000","2020-03-26T19:43:00.000000000",1016,486100.0]
["2020-03-26T12:43:00.000000000","2020-03-26T19:43:00.000000000",1021,281.309]
["2020-03-26T12:43:15.000000000","2020-03-26T19:43:15.000000000",1016,486300.0]
["2020-03-26T12:43:15.000000000","2020-03-26T19:43:15.000000000",1021,281.3946]
["2020-03-26T12:43:30.000000000","2020-03-26T19:43:30.000000000",1016,485900.0]
["2020-03-26T12:43:30.000000000","2020-03-26T19:43:30.000000000",1021,281.2756]
["2020-03-26T12:43:45.000000000","2020-03-26T19:43:45.000000000",1016,485800.0]
["2020-03-26T12:43:45.000000000","2020-03-26T19:43:45.000000000",1021,281.1044]
["2020-03-26T12:44:00.000000000","2020-03-26T19:44:00.000000000",1016,486000.0]
["2020-03-26T12:44:00.000000000","2020-03-26T19:44:00.000000000",1021,281.0378]
["2020-03-26T12:44:15.000000000","2020-03-26T19:44:15.000000000",1016,486200.0]
["2020-03-26T12:44:15.000000000","2020-03-26T19:44:15.000000000",1021,281.0521]
["2020-03-26T12:44:30.000000000","2020-03-26T19:44:30.000000000",1016,486100.0]
["2020-03-26T12:44:30.000000000","2020-03-26T19:44:30.000000000",1021,280.9951]
["2020-03-26T12:44:45.000000000","2020-03-26T19:44:45.000000000",1016,486100.0]
["2020-03-26T12:44:45.000000000","2020-03-26T19:44:45.000000000",1021,281.2376]
["2020-03-26T12:45:00.000000000","2020-03-26T19:45:00.000000000",1016,486200.0]
["2020-03-26T12:45:00.000000000","2020-03-26T19:45:00.000000000",1021,281.4897]
["2020-03-26T12:45:15.000000000","2020-03-26T19:45:15.000000000",1016,486000.0]
["2020-03-26T12:45:15.000000000","2020-03-26T19:45:15.000000000",1021,281.4041]
["2020-03-26T12:45:30.000000000","2020-03-26T19:45:30.000000000",1016,485700.0]
["2020-03-26T12:45:30.000000000","2020-03-26T19:45:30.000000000",1021,281.2423]
["2020-03-26T12:45:45.000000000","2020-03-26T19:45:45.000000000",1016,485700.0]
["2020-03-26T12:45:45.000000000","2020-03-26T19:45:45.000000000",1021,280.9759]
["2020-03-26T12:46:00.000000000","2020-03-26T19:46:00.000000000",1016,485900.0]
["2020-03-26T12:46:00.000000000","2020-03-26T19:46:00.000000000",1021,280.9903]
["2020-03-26T12:46:15.000000000","2020-03-26T19:46:15.000000000",1016,485700.0]
["2020-03-26T12:46:15.000000000","2020-03-26T19:46:15.000000000",1021,281.1187]
["2020-03-26T12:46:30.000000000","2020-03-26T19:46:30.000000000",1016,485300.0]
["2020-03-26T12:46:30.000000000","2020-03-26T19:46:30.000000000",1021,281.0235]
["2020-03-26T12:46:45.000000000","2020-03-26T19:46:45.000000000",1016,485900.0]
["2020-03-26T12:46:45.000000000","2020-03-26T19:46:45.000000000",1021,281.0854]
["2020-03-26T12:47:00.000000000","2020-03-26T19:47:00.000000000",1016,485900.0]
["2020-03-26T12:47:00.000000000","2020-03-26T19:47:00.000000000",1021,281.3185]
["2020-03-26T12:47:15.000000000","2020-03-26T19:47:15.000000000",1016,485900.0]
["2020-03-26T12:47:15.000000000","2020-03-26T19:47:15.000000000",1021,281.2472]
["2020-03-26T12:47:30.000000000","2020-03-26T19:47:30.000000000",1016,486100.0]
["2020-03-26T12:47:30.000000000","2020-03-26T19:47:30.000000000",1021,281.0996]
["2020-03-26T12:47:45.000000000","2020-03-26T19:47:45.000000000",1016,486000.0]
["2020-03-26T12:47:45.000000000","2020-03-26T19:47:45.000000000",1021,281.0093]
["2020-03-26T12:48:00.000000000","2020-03-26T19:48:00.000000000",1016,486000.0]
["2020-03-26T12:48:00.000000000","2020-03-26T19:48:00.000000000",1021,281.0663]
["2020-03-26T12:48:15.000000000","2020-03-26T19:48:15.000000000",1016,486100.0]
["2020-03-26T12:48:15.000000000","2020-03-26T19:48:15.000000000",1021,281.2471]
["2020-03-26T12:48:30.000000000","2020-03-26T19:48:30.000000000",1016,486400.0]
["2020-03-26T12:48:30.000000000","2020-03-26T19:48:30.000000000",1021,281.3185]
["2020-03-26T12:48:45.000000000","2020-03-26T19:48:45.000000000",1016,486200.0]
["2020-03-26T12:48:45.000000000","2020-03-26T19:48:45.000000000",1021,281.4897]
["2020-03-26T12:49:00.000000000","2020-03-26T19:49:00.000000000",1016,486300.0]
["2020-03-26T12:49:00.000000000","2020-03-26T19:49:00.000000000",1021,281.4088]
["2020-03-26T12:49:15.000000000","2020-03-26T19:49:15.000000000",1016,486400.0]
["2020-03-26T12:49:15.000000000","2020-03-26T19:49:15.000000000",1021,281.2328]
["2020-03-26T12:49:30.000000000","2020-03-26T19:49:30.000000000",1016,486200.0]
["2020-03-26T12:49:30.000000000","2020-03-26T19:49:30.000000000",1021,281.1996]
["2020-03-26T12:49:45.000000000","2020-03-26T19:49:45.000000000",1016,486400.0]
["2020-03-26T12:49:45.000000000","2020-03-26T19:49:45.000000000",1021,281.1033]
["2020-03-26T12:50:00.000000000","2020-03-26T19:50:00.000000000",1016,486200.0]
["2020-03-26T12:50:00.000000000","2020-03-26T19:50:00.000000000",1021,281.1472]
["2020-03-26T12:50:15.000000000","2020-03-26T19:50:15.000000000",1016,486000.0]
["2020-03-26T12:50:15.000000000","2020-03-26T19:50:15.000000000",1021,281.1805]
["2020-03-26T12:50:30.000000000","2020-03-26T19:50:30.000000000",1016,486000.0]
["2020-03-26T12:50:30.000000000","2020-03-26T19:50:30.000000000",1021,281.1519]
["2020-03-26T12:50:45.000000000","2020-03-26T19:50:45.000000000",1016,486200.0]
["2020-03-26T12:50:45.000000000","2020-03-26T19:50:45.000000000",1021,281.171]
["2020-03-26T12:51:00.000000000","2020-03-26T19:51:00.000000000",1016,486300.0]
["2020-03-26T12:51:00.000000000","2020-03-26T19:51:00.000000000",1021,281.2424]
["2020-03-26T12:51:15.000000000","2020-03-26T19:51:15.000000000",1016,486400.0]
["2020-03-26T12:51:15.000000000","2020-03-26T19:51:15.000000000",1021,281.2472]
["2020-03-26T12:51:30.000000000","2020-03-26T19:51:30.000000000",1016,486300.0]
["2020-03-26T12:51:30.000000000","2020-03-26T19:51:30.000000000",1021,281.1234]
["2020-03-26T12:51:45.000000000","2020-03-26T19:51:45.000000000",1016,486100.0]
["2020-03-26T12:51:45.000000000","2020-03-26T19:51:45.000000000",1021,281.1662]
["2020-03-26T12:52:00.000000000","2020-03-26T19:52:00.000000000",1016,486400.0]
["2020-03-26T12:52:00.000000000","2020-03-26T19:52:00.000000000",1021,281.2899]
["2020-03-26T12:52:15.000000000","2020-03-26T19:52:15.000000000",1016,486300.0]
["2020-03-26T12:52:15.000000000","2020-03-26T19:52:15.000000000",1021,281.2994]
["2020-03-26T12:52:30.000000000","2020-03-26T19:52:30.000000000",1016,486300.0]
["2020-03-26T12:52:30.000000000","2020-03-26T19:52:30.000000000",1021,281.3803]
["2020-03-26T12:52:45.000000000","2020-03-26T19:52:45.000000000",1016,486500.0]
["2020-03-26T12:52:45.000000000","2020-03-26T19:52:45.000000000",1021,281.4517]
["2020-03-26T12:53:00.000000000","2020-03-26T19:53:00.000000000",1016,486000.0]
["2020-03-26T12:53:00.000000000","2020-03-26T19:53:00.000000000",1021,281.4516]
["2020-03-26T12:53:15.000000000","2020-03-26T19:53:15.000000000",1016,486100.0]
["2020-03-26T12:53:15.000000000","2020-03-26T19:53:15.000000000",1021,281.1853]
["2020-03-26T12:53:30.000000000","2020-03-26T19:53:30.000000000",1016,486700.0]
["2020-03-26T12:53:30.000000000","2020-03-26T19:53:30.000000000",1021,281.0997]
["2020-03-26T12:53:45.000000000","2020-03-26T19:53:45.000000000",1016,486500.0]
["2020-03-26T12:53:45.000000000","2020-03-26T19:53:45.000000000",1021,281.1663]
["2020-03-26T12:54:00.000000000","2020-03-26T19:54:00.000000000",1016,486300.0]
["2020-03-26T12:54:00.000000000","2020-03-26T19:54:00.000000000",1021,281.2851]
["2020-03-26T12:54:15.000000000","2020-03-26T19:54:15.000000000",1016,486200.0]
["2020-03-26T12:54:15.000000000","2020-03-26T19:54:15.000000000",1021,281.3279]
["2020-03-26T12:54:30.000000000","2020-03-26T19:54:30.000000000",1016,486700.0]
["2020-03-26T12:54:30.000000000","2020-03-26T19:54:30.000000000",1021,281.4944]
["2020-03-26T12:54:45.000000000","2020-03-26T19:54:45.000000000",1016,486400.0]
["2020-03-26T12:54:45.000000000","2020-03-26T19:54:45.000000000",1021,281.6515]
["2020-03-26T12:55:00.000000000","2020-03-26T19:55:00.000000000",1016,486500.0]
["2020-03-26T12:55:00.000000000","2020-03-26T19:55:00.000000000",1021,281.5373]
["2020-03-26T12:55:15.000000000","2020-03-26T19:55:15.000000000",1016,486700.0]
["2020-03-26T12:55:15.000000000","2020-03-26T19:55:15.000000000",1021,281.4517]
["2020-03-26T12:55:30.000000000","2020-03-26T19:55:30.000000000",1016,486600.0]
["2020-03-26T12:55:30.000000000","2020-03-26T19:55:30.000000000",1021,281.3565]
["2020-03-26T12:55:45.000000000","2020-03-26T19:55:45.000000000",1016,486400.0]
["2020-03-26T12:55:45.000000000","2020-03-26T19:55:45.000000000",1021,281.209]
["2020-03-26T12:56:00.000000000","2020-03-26T19:56:00.000000000",1016,486400.0]
["2020-03-26T12:56:00.000000000","2020-03-26T19:56:00.000000000",1021,281.171]
["2020-03-26T12:56:15.000000000","2020-03-26T19:56:15.000000000",1016,486600.0]
["2020-03-26T12:56:15.000000000","2020-03-26T19:56:15.000000000",1021,281.2995]
["2020-03-26T12:56:30.000000000","2020-03-26T19:56:30.000000000",1016,486700.0]
["2020-03-26T12:56:30.000000000","2020-03-26T19:56:30.000000000",1021,281.4422]
["2020-03-26T12:56:45.000000000","2020-03-26T19:56:45.000000000",1016,486400.0]
["2020-03-26T12:56:45.000000000","2020-03-26T19:56:45.000000000",1021,281.485]
["2020-03-26T12:57:00.000000000","2020-03-26T19:57:00.000000000",1016,486200.0]
["2020-03-26T12:57:00.000000000","2020-03-26T19:57:00.000000000",1021,281.485]
["2020-03-26T12:57:15.000000000","2020-03-26T19:57:15.000000000",1016,486100.0]
["2020-03-26T12:57:15.000000000","2020-03-26T19:57:15.000000000",1021,281.3138]
["2020-03-26T12:57:30.000000000","2020-03-26T19:57:30.000000000",1016,486300.0]
["2020-03-26T12:57:30.000000000","2020-03-26T19:57:30.000000000",1021,281.2043]
["2020-03-26T12:57:45.000000000","2020-03-26T19:57:45.000000000",1016,486500.0]
["2020-03-26T12:57:45.000000000","2020-03-26T19:57:45.000000000",1021,281.2185]
["2020-03-26T12:58:00.000000000","2020-03-26T19:58:00.000000000",1016,486400.0]
["2020-03-26T12:58:00.000000000","2020-03-26T19:58:00.000000000",1021,281.3327]
["2020-03-26T12:58:15.000000000","2020-03-26T19:58:15.000000000",1016,486200.0]
["2020-03-26T12:58:15.000000000","2020-03-26T19:58:15.000000000",1021,281.3994]
["2020-03-26T12:58:30.000000000","2020-03-26T19:58:30.000000000",1016,486500.0]
["2020-03-26T12:58:30.000000000","2020-03-26T19:58:30.000000000",1021,281.4803]
["2020-03-26T12:58:45.000000000","2020-03-26T19:58:45.000000000",1016,486600.0]
["2020-03-26T12:58:45.000000000","2020-03-26T19:58:45.000000000",1021,281.5516]
["2020-03-26T12:59:00.000000000","2020-03-26T19:59:00.000000000",1016,486400.0]
["2020-03-26T12:59:00.000000000","2020-03-26T19:59:00.000000000",1021,281.5515]
["2020-03-26T12:59:15.000000000","2020-03-26T19:59:15.000000000",1016,486500.0]
["2020-03-26T12:59:15.000000000","2020-03-26T19:59:15.000000000",1021,281.3803]
["2020-03-26T12:59:30.000000000","2020-03-26T19:59:30.000000000",1016,486400.0]
["2020-03-26T12:59:30.000000000","2020-03-26T19:59:30.000000000",1021,281.2519]
["2020-03-26T12:59:45.000000000","2020-03-26T19:59:45.000000000",1016,486500.0]
["2020-03-26T12:59:45.000000000","2020-03-26T19:59:45.000000000",1021,281.1567]
["2020-03-26T13:00:00.000000000","2020-03-26T20:00:00.000000000",1016,486500.0]
["2020-03-26T13:00:00.000000000","2020-03-26T20:00:00.000000000",1021,281.1805]
["2020-03-26T13:00:15.000000000","2020-03-26T20:00:15.000000000",1016,486400.0]
["2020-03-26T13:00:15.000000000","2020-03-26T20:00:15.000000000",1021,281.3279]
["2020-03-26T13:00:30.000000000","2020-03-26T20:00:30.000000000",1016,486800.0]
["2020-03-26T13:00:30.000000000","2020-03-26T20:00:30.000000000",1021,281.5563]
["2020-03-26T13:00:45.000000000","2020-03-26T20:00:45.000000000",1016,486100.0]
["2020-03-26T13:00:45.000000000","2020-03-26T20:00:45.000000000",1021,281.5326]
["2020-03-26T13:01:00.000000000","2020-03-26T20:01:00.000000000",1016,486500.0]
["2020-03-26T13:01:00.000000000","2020-03-26T20:01:00.000000000",1021,281.4374]
["2020-03-26T13:01:15.000000000","2020-03-26T20:01:15.000000000",1016,486400.0]
["2020-03-26T13:01:15.000000000","2020-03-26T20:01:15.000000000",1021,281.4517]
["2020-03-26T13:01:30.000000000","2020-03-26T20:01:30.000000000",1016,486300.0]
["2020-03-26T13:01:30.000000000","2020-03-26T20:01:30.000000000",1021,281.3946]
["2020-03-26T13:01:45.000000000","2020-03-26T20:01:45.000000000",1016,486400.0]
["2020-03-26T13:01:45.000000000","2020-03-26T20:01:45.000000000",1021,281.2186]
["2020-03-26T13:02:00.000000000","2020-03-26T20:02:00.000000000",1016,486100.0]
["2020-03-26T13:02:00.000000000","2020-03-26T20:02:00.000000000",1021,281.1948]
["2020-03-26T13:02:15.000000000","2020-03-26T20:02:15.000000000",1016,486500.0]
["2020-03-26T13:02:15.000000000","2020-03-26T20:02:15.000000000",1021,281.2138]
["2020-03-26T13:02:30.000000000","2020-03-26T20:02:30.000000000",1016,486200.0]
["2020-03-26T13:02:30.000000000","2020-03-26T20:02:30.000000000",1021,281.4327]
["2020-03-26T13:02:45.000000000","2020-03-26T20:02:45.000000000",1016,486500.0]
["2020-03-26T13:02:45.000000000","2020-03-26T20:02:45.000000000",1021,281.5992]
["2020-03-26T13:03:00.000000000","2020-03-26T20:03:00.000000000",1016,486400.0]
["2020-03-26T13:03:00.000000000","2020-03-26T20:03:00.000000000",1021,281.4517]
["2020-03-26T13:03:15.000000000","2020-03-26T20:03:15.000000000",1016,486300.0]
["2020-03-26T13:03:15.000000000","2020-03-26T20:03:15.000000000",1021,281.3517]
["2020-03-26T13:03:30.000000000","2020-03-26T20:03:30.000000000",1016,486400.0]
["2020-03-26T13:03:30.000000000","2020-03-26T20:03:30.000000000",1021,281.2947]
["2020-03-26T13:03:45.000000000","2020-03-26T20:03:45.000000000",1016,486300.0]
["2020-03-26T13:03:45.000000000","2020-03-26T20:03:45.000000000",1021,281.2519]
["2020-03-26T13:04:00.000000000","2020-03-26T20:04:00.000000000",1016,486200.0]
["2020-03-26T13:04:00.000000000","2020-03-26T20:04:00.000000000",1021,281.2709]
["2020-03-26T13:04:15.000000000","2020-03-26T20:04:15.000000000",1016,486600.0]
["2020-03-26T13:04:15.000000000","2020-03-26T20:04:15.000000000",1021,281.3042]
["2020-03-26T13:04:30.000000000","2020-03-26T20:04:30.000000000",1016,486700.0]
["2020-03-26T13:04:30.000000000","2020-03-26T20:04:30.000000000",1021,281.5849]
["2020-03-26T13:04:45.000000000","2020-03-26T20:04:45.000000000",1016,486400.0]
["2020-03-26T13:04:45.000000000","2020-03-26T20:04:45.000000000",1021,281.6324]
["2020-03-26T13:05:00.000000000","2020-03-26T20:05:00.000000000",1016,486600.0]
["2020-03-26T13:05:00.000000000","2020-03-26T20:05:00.000000000",1021,281.5944]
["2020-03-26T13:05:15.000000000","2020-03-26T20:05:15.000000000",1016,486200.0]
["2020-03-26T13:05:15.000000000","2020-03-26T20:05:15.000000000",1021,281.2899]
["2020-03-26T13:05:30.000000000","2020-03-26T20:05:30.000000000",1016,486100.0]
["2020-03-26T13:05:30.000000000","2020-03-26T20:05:30.000000000",1021,281.0187]
["2020-03-26T13:05:45.000000000","2020-03-26T20:05:45.000000000",1016,486500.0]
["2020-03-26T13:05:45.000000000","2020-03-26T20:05:45.000000000",1021,280.9998]
["2020-03-26T13:06:00.000000000","2020-03-26T20:06:00.000000000",1016,485300.0]
["2020-03-26T13:06:00.000000000","2020-03-26T20:06:00.000000000",1021,281.0997]
["2020-03-26T13:06:15.000000000","2020-03-26T20:06:15.000000000",1016,486500.0]
["2020-03-26T13:06:15.000000000","2020-03-26T20:06:15.000000000",1021,281.0141]
["2020-03-26T13:06:30.000000000","2020-03-26T20:06:30.000000000",1016,486500.0]
["2020-03-26T13:06:30.000000000","2020-03-26T20:06:30.000000000",1021,281.2661]
["2020-03-26T13:06:45.000000000","2020-03-26T20:06:45.000000000",1016,486600.0]
["2020-03-26T13:06:45.000000000","2020-03-26T20:06:45.000000000",1021,281.7155]
["2020-03-26T13:07:00.000000000","2020-03-26T20:07:00.000000000",1016,486300.0]
["2020-03-26T13:07:00.000000000","2020-03-26T20:07:00.000000000",1021,281.7228]
["2020-03-26T13:07:15.000000000","2020-03-26T20:07:15.000000000",1016,486600.0]
["2020-03-26T13:07:15.000000000","2020-03-26T20:07:15.000000000",1021,281.6515]
["2020-03-26T13:07:30.000000000","2020-03-26T20:07:30.000000000",1016,486400.0]
["2020-03-26T13:07:30.000000000","2020-03-26T20:07:30.000000000",1021,281.6515]
["2020-03-26T13:07:45.000000000","2020-03-26T20:07:45.000000000",1016,486600.0]
["2020-03-26T13:07:45.000000000","2020-03-26T20:07:45.000000000",1021,281.4041]
["2020-03-26T13:08:00.000000000","2020-03-26T20:08:00.000000000",1016,486800.0]
["2020-03-26T13:08:00.000000000","2020-03-26T20:08:00.000000000",1021,281.2756]
["2020-03-26T13:08:15.000000000","2020-03-26T20:08:15.000000000",1016,486700.0]
["2020-03-26T13:08:15.000000000","2020-03-26T20:08:15.000000000",1021,281.3755]
["2020-03-26T13:08:30.000000000","2020-03-26T20:08:30.000000000",1016,486700.0]
["2020-03-26T13:08:30.000000000","2020-03-26T20:08:30.000000000",1021,281.5516]
["2020-03-26T13:08:45.000000000","2020-03-26T20:08:45.000000000",1016,486700.0]
["2020-03-26T13:08:45.000000000","2020-03-26T20:08:45.000000000",1021,281.6515]
["2020-03-26T13:09:00.000000000","2020-03-26T20:09:00.000000000",1016,486800.0]
["2020-03-26T13:09:00.000000000","2020-03-26T20:09:00.000000000",1021,281.5944]
["2020-03-26T13:09:15.000000000","2020-03-26T20:09:15.000000000",1016,486600.0]
["2020-03-26T13:09:15.000000000","2020-03-26T20:09:15.000000000",1021,281.5135]
["2020-03-26T13:09:30.000000000","2020-03-26T20:09:30.000000000",1016,486700.0]
["2020-03-26T13:09:30.000000000","2020-03-26T20:09:30.000000000",1021,281.6181]
["2020-03-26T13:09:45.000000000","2020-03-26T20:09:45.000000000",1016,486700.0]
["2020-03-26T13:09:45.000000000","2020-03-26T20:09:45.000000000",1021,281.718]
["2020-03-26T13:10:00.000000000","2020-03-26T20:10:00.000000000",1016,486600.0]
["2020-03-26T13:10:00.000000000","2020-03-26T20:10:00.000000000",1021,281.5659]
["2020-03-26T13:10:15.000000000","2020-03-26T20:10:15.000000000",1016,486700.0]
["2020-03-26T13:10:15.000000000","2020-03-26T20:10:15.000000000",1021,281.2804]
["2020-03-26T13:10:30.000000000","2020-03-26T20:10:30.000000000",1016,486400.0]
["2020-03-26T13:10:30.000000000","2020-03-26T20:10:30.000000000",1021,281.3993]
["2020-03-26T13:10:45.000000000","2020-03-26T20:10:45.000000000",1016,486400.0]
["2020-03-26T13:10:45.000000000","2020-03-26T20:10:45.000000000",1021,281.4516]
["2020-03-26T13:11:00.000000000","2020-03-26T20:11:00.000000000",1016,486300.0]
["2020-03-26T13:11:00.000000000","2020-03-26T20:11:00.000000000",1021,281.5801]
["2020-03-26T13:11:15.000000000","2020-03-26T20:11:15.000000000",1016,486400.0]
["2020-03-26T13:11:15.000000000","2020-03-26T20:11:15.000000000",1021,281.6943]
["2020-03-26T13:11:30.000000000","2020-03-26T20:11:30.000000000",1016,486900.0]
["2020-03-26T13:11:30.000000000","2020-03-26T20:11:30.000000000",1021,281.5563]
["2020-03-26T13:11:45.000000000","2020-03-26T20:11:45.000000000",1016,486700.0]
["2020-03-26T13:11:45.000000000","2020-03-26T20:11:45.000000000",1021,281.485]
["2020-03-26T13:12:00.000000000","2020-03-26T20:12:00.000000000",1016,486400.0]
["2020-03-26T13:12:00.000000000","2020-03-26T20:12:00.000000000",1021,281.466]
["2020-03-26T13:12:15.000000000","2020-03-26T20:12:15.000000000",1016,486500.0]
["2020-03-26T13:12:15.000000000","2020-03-26T20:12:15.000000000",1021,281.2995]
["2020-03-26T13:12:30.000000000","2020-03-26T20:12:30.000000000",1016,486500.0]
["2020-03-26T13:12:30.000000000","2020-03-26T20:12:30.000000000",1021,281.2233]
["2020-03-26T13:12:45.000000000","2020-03-26T20:12:45.000000000",1016,486300.0]
["2020-03-26T13:12:45.000000000","2020-03-26T20:12:45.000000000",1021,281.366]
["2020-03-26T13:13:00.000000000","2020-03-26T20:13:00.000000000",1016,486000.0]
["2020-03-26T13:13:00.000000000","2020-03-26T20:13:00.000000000",1021,281.3946]
["2020-03-26T13:13:15.000000000","2020-03-26T20:13:15.000000000",1016,486100.0]
["2020-03-26T13:13:15.000000000","2020-03-26T20:13:15.000000000",1021,281.2757]
["2020-03-26T13:13:30.000000000","2020-03-26T20:13:30.000000000",1016,486000.0]
["2020-03-26T13:13:30.000000000","2020-03-26T20:13:30.000000000",1021,281.3327]
["2020-03-26T13:13:45.000000000","2020-03-26T20:13:45.000000000",1016,486100.0]
["2020-03-26T13:13:45.000000000","2020-03-26T20:13:45.000000000",1021,281.3041]
["2020-03-26T13:14:00.000000000","2020-03-26T20:14:00.000000000",1016,486100.0]
["2020-03-26T13:14:00.000000000","2020-03-26T20:14:00.000000000",1021,281.2185]
["2020-03-26T13:14:15.000000000","2020-03-26T20:14:15.000000000",1016,486200.0]
["2020-03-26T13:14:15.000000000","2020-03-26T20:14:15.000000000",1021,281.1044]
["2020-03-26T13:14:30.000000000","2020-03-26T20:14:30.000000000",1016,486100.0]
["2020-03-26T13:14:30.000000000","2020-03-26T20:14:30.000000000",1021,281.0758]
["2020-03-26T13:14:45.000000000","2020-03-26T20:14:45.000000000",1016,486000.0]
["2020-03-26T13:14:45.000000000","2020-03-26T20:14:45.000000000",1021,280.9094]
["2020-03-26T13:15:00.000000000","2020-03-26T20:15:00.000000000",1016,485800.0]
["2020-03-26T13:15:00.000000000","2020-03-26T20:15:00.000000000",1021,280.9427]
["2020-03-26T13:15:15.000000000","2020-03-26T20:15:15.000000000",1016,485900.0]
["2020-03-26T13:15:15.000000000","2020-03-26T20:15:15.000000000",1021,281.2566]
["2020-03-26T13:15:30.000000000","2020-03-26T20:15:30.000000000",1016,485900.0]
["2020-03-26T13:15:30.000000000","2020-03-26T20:15:30.000000000",1021,281.2709]
["2020-03-26T13:15:45.000000000","2020-03-26T20:15:45.000000000",1016,485900.0]
["2020-03-26T13:15:45.000000000","2020-03-26T20:15:45.000000000",1021,281.1662]
["2020-03-26T13:16:00.000000000","2020-03-26T20:16:00.000000000",1016,485900.0]
["2020-03-26T13:16:00.000000000","2020-03-26T20:16:00.000000000",1021,281.1519]
["2020-03-26T13:16:15.000000000","2020-03-26T20:16:15.000000000",1016,485900.0]
["2020-03-26T13:16:15.000000000","2020-03-26T20:16:15.000000000",1021,281.0378]
["2020-03-26T13:16:30.000000000","2020-03-26T20:16:30.000000000",1016,485700.0]
["2020-03-26T13:16:30.000000000","2020-03-26T20:16:30.000000000",1021,280.9331]
["2020-03-26T13:16:45.000000000","2020-03-26T20:16:45.000000000",1016,485500.0]
["2020-03-26T13:16:45.000000000","2020-03-26T20:16:45.000000000",1021,280.8237]
["2020-03-26T13:17:00.000000000","2020-03-26T20:17:00.000000000",1016,486000.0]
["2020-03-26T13:17:00.000000000","2020-03-26T20:17:00.000000000",1021,280.8094]
["2020-03-26T13:17:15.000000000","2020-03-26T20:17:15.000000000",1016,485900.0]
["2020-03-26T13:17:15.000000000","2020-03-26T20:17:15.000000000",1021,281.0235]
["2020-03-26T13:17:30.000000000","2020-03-26T20:17:30.000000000",1016,486300.0]
["2020-03-26T13:17:30.000000000","2020-03-26T20:17:30.000000000",1021,281.2852]
["2020-03-26T13:17:45.000000000","2020-03-26T20:17:45.000000000",1016,485900.0]
["2020-03-26T13:17:45.000000000","2020-03-26T20:17:45.000000000",1021,281.4611]
["2020-03-26T13:18:00.000000000","2020-03-26T20:18:00.000000000",1016,486200.0]
["2020-03-26T13:18:00.000000000","2020-03-26T20:18:00.000000000",1021,281.366]
["2020-03-26T13:18:15.000000000","2020-03-26T20:18:15.000000000",1016,486100.0]
["2020-03-26T13:18:15.000000000","2020-03-26T20:18:15.000000000",1021,281.2519]
["2020-03-26T13:18:30.000000000","2020-03-26T20:18:30.000000000",1016,486100.0]
["2020-03-26T13:18:30.000000000","2020-03-26T20:18:30.000000000",1021,281.2519]
["2020-03-26T13:18:45.000000000","2020-03-26T20:18:45.000000000",1016,486000.0]
["2020-03-26T13:18:45.000000000","2020-03-26T20:18:45.000000000",1021,281.2138]
["2020-03-26T13:19:00.000000000","2020-03-26T20:19:00.000000000",1016,486000.0]
["2020-03-26T13:19:00.000000000","2020-03-26T20:19:00.000000000",1021,281.2424]
["2020-03-26T13:19:15.000000000","2020-03-26T20:19:15.000000000",1016,485800.0]
["2020-03-26T13:19:15.000000000","2020-03-26T20:19:15.000000000",1021,281.2661]
["2020-03-26T13:19:30.000000000","2020-03-26T20:19:30.000000000",1016,486100.0]
["2020-03-26T13:19:30.000000000","2020-03-26T20:19:30.000000000",1021,281.2899]
["2020-03-26T13:19:45.000000000","2020-03-26T20:19:45.000000000",1016,486200.0]
["2020-03-26T13:19:45.000000000","2020-03-26T20:19:45.000000000",1021,281.4516]
["2020-03-26T13:20:00.000000000","2020-03-26T20:20:00.000000000",1016,485700.0]
["2020-03-26T13:20:00.000000000","2020-03-26T20:20:00.000000000",1021,281.4564]
["2020-03-26T13:20:15.000000000","2020-03-26T20:20:15.000000000",1016,485700.0]
["2020-03-26T13:20:15.000000000","2020-03-26T20:20:15.000000000",1021,281.3851]
["2020-03-26T13:20:30.000000000","2020-03-26T20:20:30.000000000",1016,485800.0]
["2020-03-26T13:20:30.000000000","2020-03-26T20:20:30.000000000",1021,281.2899]
["2020-03-26T13:20:45.000000000","2020-03-26T20:20:45.000000000",1016,486400.0]
["2020-03-26T13:20:45.000000000","2020-03-26T20:20:45.000000000",1021,281.1044]
["2020-03-26T13:21:00.000000000","2020-03-26T20:21:00.000000000",1016,485800.0]
["2020-03-26T13:21:00.000000000","2020-03-26T20:21:00.000000000",1021,281.0948]
["2020-03-26T13:21:15.000000000","2020-03-26T20:21:15.000000000",1016,486200.0]
["2020-03-26T13:21:15.000000000","2020-03-26T20:21:15.000000000",1021,281.1329]
["2020-03-26T13:21:30.000000000","2020-03-26T20:21:30.000000000",1016,486000.0]
["2020-03-26T13:21:30.000000000","2020-03-26T20:21:30.000000000",1021,281.1948]
["2020-03-26T13:21:45.000000000","2020-03-26T20:21:45.000000000",1016,485500.0]
["2020-03-26T13:21:45.000000000","2020-03-26T20:21:45.000000000",1021,281.1187]
["2020-03-26T13:22:00.000000000","2020-03-26T20:22:00.000000000",1016,485900.0]
["2020-03-26T13:22:00.000000000","2020-03-26T20:22:00.000000000",1021,281.1901]
["2020-03-26T13:22:15.000000000","2020-03-26T20:22:15.000000000",1016,485900.0]
["2020-03-26T13:22:15.000000000","2020-03-26T20:22:15.000000000",1021,281.3565]
["2020-03-26T13:22:30.000000000","2020-03-26T20:22:30.000000000",1016,485900.0]
["2020-03-26T13:22:30.000000000","2020-03-26T20:22:30.000000000",1021,281.3851]
["2020-03-26T13:22:45.000000000","2020-03-26T20:22:45.000000000",1016,485900.0]
["2020-03-26T13:22:45.000000000","2020-03-26T20:22:45.000000000",1021,281.3089]
["2020-03-26T13:23:00.000000000","2020-03-26T20:23:00.000000000",1016,485700.0]
["2020-03-26T13:23:00.000000000","2020-03-26T20:23:00.000000000",1021,281.1567]
["2020-03-26T13:23:15.000000000","2020-03-26T20:23:15.000000000",1016,485600.0]
["2020-03-26T13:23:15.000000000","2020-03-26T20:23:15.000000000",1021,281.0092]
["2020-03-26T13:23:30.000000000","2020-03-26T20:23:30.000000000",1016,485500.0]
["2020-03-26T13:23:30.000000000","2020-03-26T20:23:30.000000000",1021,280.876]
["2020-03-26T13:23:45.000000000","2020-03-26T20:23:45.000000000",1016,484900.0]
["2020-03-26T13:23:45.000000000","2020-03-26T20:23:45.000000000",1021,280.838]
["2020-03-26T13:24:00.000000000","2020-03-26T20:24:00.000000000",1016,485100.0]
["2020-03-26T13:24:00.000000000","2020-03-26T20:24:00.000000000",1021,280.7952]
["2020-03-26T13:24:15.000000000","2020-03-26T20:24:15.000000000",1016,484900.0]
["2020-03-26T13:24:15.000000000","2020-03-26T20:24:15.000000000",1021,280.8856]
["2020-03-26T13:24:30.000000000","2020-03-26T20:24:30.000000000",1016,485100.0]
["2020-03-26T13:24:30.000000000","2020-03-26T20:24:30.000000000",1021,280.9855]
["2020-03-26T13:24:45.000000000","2020-03-26T20:24:45.000000000",1016,485200.0]
["2020-03-26T13:24:45.000000000","2020-03-26T20:24:45.000000000",1021,280.9664]
["2020-03-26T13:25:00.000000000","2020-03-26T20:25:00.000000000",1016,484900.0]
["2020-03-26T13:25:00.000000000","2020-03-26T20:25:00.000000000",1021,280.6858]
["2020-03-26T13:25:15.000000000","2020-03-26T20:25:15.000000000",1016,484900.0]
["2020-03-26T13:25:15.000000000","2020-03-26T20:25:15.000000000",1021,280.6573]
["2020-03-26T13:25:30.000000000","2020-03-26T20:25:30.000000000",1016,485100.0]
["2020-03-26T13:25:30.000000000","2020-03-26T20:25:30.000000000",1021,280.6525]
["2020-03-26T13:25:45.000000000","2020-03-26T20:25:45.000000000",1016,485300.0]
["2020-03-26T13:25:45.000000000","2020-03-26T20:25:45.000000000",1021,280.5525]
["2020-03-26T13:26:00.000000000","2020-03-26T20:26:00.000000000",1016,485300.0]
["2020-03-26T13:26:00.000000000","2020-03-26T20:26:00.000000000",1021,280.6857]
["2020-03-26T13:26:15.000000000","2020-03-26T20:26:15.000000000",1016,485100.0]
["2020-03-26T13:26:15.000000000","2020-03-26T20:26:15.000000000",1021,280.5573]
["2020-03-26T13:26:30.000000000","2020-03-26T20:26:30.000000000",1016,485100.0]
["2020-03-26T13:26:30.000000000","2020-03-26T20:26:30.000000000",1021,280.6144]
["2020-03-26T13:26:45.000000000","2020-03-26T20:26:45.000000000",1016,485200.0]
["2020-03-26T13:26:45.000000000","2020-03-26T20:26:45.000000000",1021,280.7856]
["2020-03-26T13:27:00.000000000","2020-03-26T20:27:00.000000000",1016,485100.0]
["2020-03-26T13:27:00.000000000","2020-03-26T20:27:00.000000000",1021,280.7856]
["2020-03-26T13:27:15.000000000","2020-03-26T20:27:15.000000000",1016,485200.0]
["2020-03-26T13:27:15.000000000","2020-03-26T20:27:15.000000000",1021,280.8618]
["2020-03-26T13:27:30.000000000","2020-03-26T20:27:30.000000000",1016,484900.0]
["2020-03-26T13:27:30.000000000","2020-03-26T20:27:30.000000000",1021,280.7857]
["2020-03-26T13:27:45.000000000","2020-03-26T20:27:45.000000000",1016,485000.0]
["2020-03-26T13:27:45.000000000","2020-03-26T20:27:45.000000000",1021,280.6097]
["2020-03-26T13:28:00.000000000","2020-03-26T20:28:00.000000000",1016,485100.0]
["2020-03-26T13:28:00.000000000","2020-03-26T20:28:00.000000000",1021,280.5145]
["2020-03-26T13:28:15.000000000","2020-03-26T20:28:15.000000000",1016,485100.0]
["2020-03-26T13:28:15.000000000","2020-03-26T20:28:15.000000000",1021,280.5049]
["2020-03-26T13:28:30.000000000","2020-03-26T20:28:30.000000000",1016,485200.0]
["2020-03-26T13:28:30.000000000","2020-03-26T20:28:30.000000000",1021,280.6334]
["2020-03-26T13:28:45.000000000","2020-03-26T20:28:45.000000000",1016,485000.0]
["2020-03-26T13:28:45.000000000","2020-03-26T20:28:45.000000000",1021,280.7191]
["2020-03-26T13:29:00.000000000","2020-03-26T20:29:00.000000000",1016,485100.0]
["2020-03-26T13:29:00.000000000","2020-03-26T20:29:00.000000000",1021,280.7762]
["2020-03-26T13:29:15.000000000","2020-03-26T20:29:15.000000000",1016,484900.0]
["2020-03-26T13:29:15.000000000","2020-03-26T20:29:15.000000000",1021,280.9141]
["2020-03-26T13:29:30.000000000","2020-03-26T20:29:30.000000000",1016,484900.0]
["2020-03-26T13:29:30.000000000","2020-03-26T20:29:30.000000000",1021,280.8332]
["2020-03-26T13:29:45.000000000","2020-03-26T20:29:45.000000000",1016,484900.0]
["2020-03-26T13:29:45.000000000","2020-03-26T20:29:45.000000000",1021,280.6429]
["2020-03-26T13:30:00.000000000","2020-03-26T20:30:00.000000000",1016,485000.0]
["2020-03-26T13:30:00.000000000","2020-03-26T20:30:00.000000000",1021,280.4717]
["2020-03-26T13:30:15.000000000","2020-03-26T20:30:15.000000000",1016,485300.0]
["2020-03-26T13:30:15.000000000","2020-03-26T20:30:15.000000000",1021,280.4431]
["2020-03-26T13:30:30.000000000","2020-03-26T20:30:30.000000000",1016,485100.0]
["2020-03-26T13:30:30.000000000","2020-03-26T20:30:30.000000000",1021,280.524]
["2020-03-26T13:30:45.000000000","2020-03-26T20:30:45.000000000",1016,485200.0]
["2020-03-26T13:30:45.000000000","2020-03-26T20:30:45.000000000",1021,280.6287]
["2020-03-26T13:31:00.000000000","2020-03-26T20:31:00.000000000",1016,485200.0]
["2020-03-26T13:31:00.000000000","2020-03-26T20:31:00.000000000",1021,280.6858]
["2020-03-26T13:31:15.000000000","2020-03-26T20:31:15.000000000",1016,485000.0]
["2020-03-26T13:31:15.000000000","2020-03-26T20:31:15.000000000",1021,280.838]
["2020-03-26T13:31:30.000000000","2020-03-26T20:31:30.000000000",1016,485000.0]
["2020-03-26T13:31:30.000000000","2020-03-26T20:31:30.000000000",1021,280.8189]
["2020-03-26T13:31:45.000000000","2020-03-26T20:31:45.000000000",1016,485100.0]
["2020-03-26T13:31:45.000000000","2020-03-26T20:31:45.000000000",1021,280.5477]
["2020-03-26T13:32:00.000000000","2020-03-26T20:32:00.000000000",1016,484900.0]
["2020-03-26T13:32:00.000000000","2020-03-26T20:32:00.000000000",1021,280.5335]
["2020-03-26T13:32:15.000000000","2020-03-26T20:32:15.000000000",1016,485200.0]
["2020-03-26T13:32:15.000000000","2020-03-26T20:32:15.000000000",1021,280.3118]
["2020-03-26T13:32:30.000000000","2020-03-26T20:32:30.000000000",1016,485000.0]
["2020-03-26T13:32:30.000000000","2020-03-26T20:32:30.000000000",1021,280.3289]
["2020-03-26T13:32:45.000000000","2020-03-26T20:32:45.000000000",1016,485100.0]
["2020-03-26T13:32:45.000000000","2020-03-26T20:32:45.000000000",1021,280.4098]
["2020-03-26T13:33:00.000000000","2020-03-26T20:33:00.000000000",1016,485000.0]
["2020-03-26T13:33:00.000000000","2020-03-26T20:33:00.000000000",1021,280.3527]
["2020-03-26T13:33:15.000000000","2020-03-26T20:33:15.000000000",1016,485300.0]
["2020-03-26T13:33:15.000000000","2020-03-26T20:33:15.000000000",1021,280.543]
["2020-03-26T13:33:30.000000000","2020-03-26T20:33:30.000000000",1016,485300.0]
["2020-03-26T13:33:30.000000000","2020-03-26T20:33:30.000000000",1021,280.819]
["2020-03-26T13:33:45.000000000","2020-03-26T20:33:45.000000000",1016,485400.0]
["2020-03-26T13:33:45.000000000","2020-03-26T20:33:45.000000000",1021,280.8238]
["2020-03-26T13:34:00.000000000","2020-03-26T20:34:00.000000000",1016,484900.0]
["2020-03-26T13:34:00.000000000","2020-03-26T20:34:00.000000000",1021,280.7333]
["2020-03-26T13:34:15.000000000","2020-03-26T20:34:15.000000000",1016,485100.0]
["2020-03-26T13:34:15.000000000","2020-03-26T20:34:15.000000000",1021,280.5858]
["2020-03-26T13:34:30.000000000","2020-03-26T20:34:30.000000000",1016,485000.0]
["2020-03-26T13:34:30.000000000","2020-03-26T20:34:30.000000000",1021,280.505]
["2020-03-26T13:34:45.000000000","2020-03-26T20:34:45.000000000",1016,485300.0]
["2020-03-26T13:34:45.000000000","2020-03-26T20:34:45.000000000",1021,280.4242]
["2020-03-26T13:35:00.000000000","2020-03-26T20:35:00.000000000",1016,485300.0]
["2020-03-26T13:35:00.000000000","2020-03-26T20:35:00.000000000",1021,280.4669]
["2020-03-26T13:35:15.000000000","2020-03-26T20:35:15.000000000",1016,485400.0]
["2020-03-26T13:35:15.000000000","2020-03-26T20:35:15.000000000",1021,280.5526]
["2020-03-26T13:35:30.000000000","2020-03-26T20:35:30.000000000",1016,485000.0]
["2020-03-26T13:35:30.000000000","2020-03-26T20:35:30.000000000",1021,280.7428]
["2020-03-26T13:35:45.000000000","2020-03-26T20:35:45.000000000",1016,484800.0]
["2020-03-26T13:35:45.000000000","2020-03-26T20:35:45.000000000",1021,280.8285]
["2020-03-26T13:36:00.000000000","2020-03-26T20:36:00.000000000",1016,485000.0]
["2020-03-26T13:36:00.000000000","2020-03-26T20:36:00.000000000",1021,280.6905]
["2020-03-26T13:36:15.000000000","2020-03-26T20:36:15.000000000",1016,485000.0]
["2020-03-26T13:36:15.000000000","2020-03-26T20:36:15.000000000",1021,280.7143]
["2020-03-26T13:36:30.000000000","2020-03-26T20:36:30.000000000",1016,485300.0]
["2020-03-26T13:36:30.000000000","2020-03-26T20:36:30.000000000",1021,280.5383]
["2020-03-26T13:36:45.000000000","2020-03-26T20:36:45.000000000",1016,484900.0]
["2020-03-26T13:36:45.000000000","2020-03-26T20:36:45.000000000",1021,280.2957]
["2020-03-26T13:37:00.000000000","2020-03-26T20:37:00.000000000",1016,485100.0]
["2020-03-26T13:37:00.000000000","2020-03-26T20:37:00.000000000",1021,280.3481]
["2020-03-26T13:37:15.000000000","2020-03-26T20:37:15.000000000",1016,484500.0]
["2020-03-26T13:37:15.000000000","2020-03-26T20:37:15.000000000",1021,280.4194]
["2020-03-26T13:37:30.000000000","2020-03-26T20:37:30.000000000",1016,485000.0]
["2020-03-26T13:37:30.000000000","2020-03-26T20:37:30.000000000",1021,280.3052]
["2020-03-26T13:37:45.000000000","2020-03-26T20:37:45.000000000",1016,485100.0]
["2020-03-26T13:37:45.000000000","2020-03-26T20:37:45.000000000",1021,280.524]
["2020-03-26T13:38:00.000000000","2020-03-26T20:38:00.000000000",1016,484900.0]
["2020-03-26T13:38:00.000000000","2020-03-26T20:38:00.000000000",1021,280.6001]
["2020-03-26T13:38:15.000000000","2020-03-26T20:38:15.000000000",1016,485000.0]
["2020-03-26T13:38:15.000000000","2020-03-26T20:38:15.000000000",1021,280.4289]
["2020-03-26T13:38:30.000000000","2020-03-26T20:38:30.000000000",1016,485000.0]
["2020-03-26T13:38:30.000000000","2020-03-26T20:38:30.000000000",1021,280.386]
["2020-03-26T13:38:45.000000000","2020-03-26T20:38:45.000000000",1016,484600.0]
["2020-03-26T13:38:45.000000000","2020-03-26T20:38:45.000000000",1021,280.2909]
["2020-03-26T13:39:00.000000000","2020-03-26T20:39:00.000000000",1016,484900.0]
["2020-03-26T13:39:00.000000000","2020-03-26T20:39:00.000000000",1021,280.2386]
["2020-03-26T13:39:15.000000000","2020-03-26T20:39:15.000000000",1016,484900.0]
["2020-03-26T13:39:15.000000000","2020-03-26T20:39:15.000000000",1021,280.2719]
["2020-03-26T13:39:30.000000000","2020-03-26T20:39:30.000000000",1016,485100.0]
["2020-03-26T13:39:30.000000000","2020-03-26T20:39:30.000000000",1021,280.2861]
["2020-03-26T13:39:45.000000000","2020-03-26T20:39:45.000000000",1016,484900.0]
["2020-03-26T13:39:45.000000000","2020-03-26T20:39:45.000000000",1021,280.4765]
["2020-03-26T13:40:00.000000000","2020-03-26T20:40:00.000000000",1016,484800.0]
["2020-03-26T13:40:00.000000000","2020-03-26T20:40:00.000000000",1021,280.6953]
["2020-03-26T13:40:15.000000000","2020-03-26T20:40:15.000000000",1016,485100.0]
["2020-03-26T13:40:15.000000000","2020-03-26T20:40:15.000000000",1021,280.6953]
["2020-03-26T13:40:30.000000000","2020-03-26T20:40:30.000000000",1016,485100.0]
["2020-03-26T13:40:30.000000000","2020-03-26T20:40:30.000000000",1021,280.5003]
["2020-03-26T13:40:45.000000000","2020-03-26T20:40:45.000000000",1016,485000.0]
["2020-03-26T13:40:45.000000000","2020-03-26T20:40:45.000000000",1021,280.2909]
["2020-03-26T13:41:00.000000000","2020-03-26T20:41:00.000000000",1016,485000.0]
["2020-03-26T13:41:00.000000000","2020-03-26T20:41:00.000000000",1021,280.2576]
["2020-03-26T13:41:15.000000000","2020-03-26T20:41:15.000000000",1016,485000.0]
["2020-03-26T13:41:15.000000000","2020-03-26T20:41:15.000000000",1021,280.3052]
["2020-03-26T13:41:30.000000000","2020-03-26T20:41:30.000000000",1016,485100.0]
["2020-03-26T13:41:30.000000000","2020-03-26T20:41:30.000000000",1021,280.3195]
["2020-03-26T13:41:45.000000000","2020-03-26T20:41:45.000000000",1016,484900.0]
["2020-03-26T13:41:45.000000000","2020-03-26T20:41:45.000000000",1021,280.5669]
["2020-03-26T13:42:00.000000000","2020-03-26T20:42:00.000000000",1016,484800.0]
["2020-03-26T13:42:00.000000000","2020-03-26T20:42:00.000000000",1021,280.5621]
["2020-03-26T13:42:15.000000000","2020-03-26T20:42:15.000000000",1016,484600.0]
["2020-03-26T13:42:15.000000000","2020-03-26T20:42:15.000000000",1021,280.5526]
["2020-03-26T13:42:30.000000000","2020-03-26T20:42:30.000000000",1016,484700.0]
["2020-03-26T13:42:30.000000000","2020-03-26T20:42:30.000000000",1021,280.5003]
["2020-03-26T13:42:45.000000000","2020-03-26T20:42:45.000000000",1016,484700.0]
["2020-03-26T13:42:45.000000000","2020-03-26T20:42:45.000000000",1021,280.3656]
["2020-03-26T13:43:00.000000000","2020-03-26T20:43:00.000000000",1016,485000.0]
["2020-03-26T13:43:00.000000000","2020-03-26T20:43:00.000000000",1021,280.3338]
["2020-03-26T13:43:15.000000000","2020-03-26T20:43:15.000000000",1016,484700.0]
["2020-03-26T13:43:15.000000000","2020-03-26T20:43:15.000000000",1021,280.3195]
["2020-03-26T13:43:30.000000000","2020-03-26T20:43:30.000000000",1016,485200.0]
["2020-03-26T13:43:30.000000000","2020-03-26T20:43:30.000000000",1021,280.3195]
["2020-03-26T13:43:45.000000000","2020-03-26T20:43:45.000000000",1016,484800.0]
["2020-03-26T13:43:45.000000000","2020-03-26T20:43:45.000000000",1021,280.3195]
["2020-03-26T13:44:00.000000000","2020-03-26T20:44:00.000000000",1016,484700.0]
["2020-03-26T13:44:00.000000000","2020-03-26T20:44:00.000000000",1021,280.3956]
["2020-03-26T13:44:15.000000000","2020-03-26T20:44:15.000000000",1016,484600.0]
["2020-03-26T13:44:15.000000000","2020-03-26T20:44:15.000000000",1021,280.5858]
["2020-03-26T13:44:30.000000000","2020-03-26T20:44:30.000000000",1016,484800.0]
["2020-03-26T13:44:30.000000000","2020-03-26T20:44:30.000000000",1021,280.5145]
["2020-03-26T13:44:45.000000000","2020-03-26T20:44:45.000000000",1016,484800.0]
["2020-03-26T13:44:45.000000000","2020-03-26T20:44:45.000000000",1021,280.5193]
["2020-03-26T13:45:00.000000000","2020-03-26T20:45:00.000000000",1016,484900.0]
["2020-03-26T13:45:00.000000000","2020-03-26T20:45:00.000000000",1021,280.505]
["2020-03-26T13:45:15.000000000","2020-03-26T20:45:15.000000000",1016,485000.0]
["2020-03-26T13:45:15.000000000","2020-03-26T20:45:15.000000000",1021,280.3242]
["2020-03-26T13:45:30.000000000","2020-03-26T20:45:30.000000000",1016,484900.0]
["2020-03-26T13:45:30.000000000","2020-03-26T20:45:30.000000000",1021,280.329]
["2020-03-26T13:45:45.000000000","2020-03-26T20:45:45.000000000",1016,484900.0]
["2020-03-26T13:45:45.000000000","2020-03-26T20:45:45.000000000",1021,280.3861]
["2020-03-26T13:46:00.000000000","2020-03-26T20:46:00.000000000",1016,484600.0]
["2020-03-26T13:46:00.000000000","2020-03-26T20:46:00.000000000",1021,280.348]
["2020-03-26T13:46:15.000000000","2020-03-26T20:46:15.000000000",1016,484600.0]
["2020-03-26T13:46:15.000000000","2020-03-26T20:46:15.000000000",1021,280.3955]
["2020-03-26T13:46:30.000000000","2020-03-26T20:46:30.000000000",1016,484300.0]
["2020-03-26T13:46:30.000000000","2020-03-26T20:46:30.000000000",1021,280.4907]
["2020-03-26T13:46:45.000000000","2020-03-26T20:46:45.000000000",1016,484200.0]
["2020-03-26T13:46:45.000000000","2020-03-26T20:46:45.000000000",1021,280.386]
["2020-03-26T13:47:00.000000000","2020-03-26T20:47:00.000000000",1016,484400.0]
["2020-03-26T13:47:00.000000000","2020-03-26T20:47:00.000000000",1021,280.4193]
["2020-03-26T13:47:15.000000000","2020-03-26T20:47:15.000000000",1016,483800.0]
["2020-03-26T13:47:15.000000000","2020-03-26T20:47:15.000000000",1021,280.0816]
["2020-03-26T13:47:30.000000000","2020-03-26T20:47:30.000000000",1016,483900.0]
["2020-03-26T13:47:30.000000000","2020-03-26T20:47:30.000000000",1021,279.7534]
["2020-03-26T13:47:45.000000000","2020-03-26T20:47:45.000000000",1016,484500.0]
["2020-03-26T13:47:45.000000000","2020-03-26T20:47:45.000000000",1021,279.9818]
["2020-03-26T13:48:00.000000000","2020-03-26T20:48:00.000000000",1016,484400.0]
["2020-03-26T13:48:00.000000000","2020-03-26T20:48:00.000000000",1021,280.153]
["2020-03-26T13:48:15.000000000","2020-03-26T20:48:15.000000000",1016,484500.0]
["2020-03-26T13:48:15.000000000","2020-03-26T20:48:15.000000000",1021,280.21]
["2020-03-26T13:48:30.000000000","2020-03-26T20:48:30.000000000",1016,484600.0]
["2020-03-26T13:48:30.000000000","2020-03-26T20:48:30.000000000",1021,280.2909]
["2020-03-26T13:48:45.000000000","2020-03-26T20:48:45.000000000",1016,484700.0]
["2020-03-26T13:48:45.000000000","2020-03-26T20:48:45.000000000",1021,280.4527]
["2020-03-26T13:49:00.000000000","2020-03-26T20:49:00.000000000",1016,484300.0]
["2020-03-26T13:49:00.000000000","2020-03-26T20:49:00.000000000",1021,280.4765]
["2020-03-26T13:49:15.000000000","2020-03-26T20:49:15.000000000",1016,484300.0]
["2020-03-26T13:49:15.000000000","2020-03-26T20:49:15.000000000",1021,280.3814]
["2020-03-26T13:49:30.000000000","2020-03-26T20:49:30.000000000",1016,484600.0]
["2020-03-26T13:49:30.000000000","2020-03-26T20:49:30.000000000",1021,280.2766]
["2020-03-26T13:49:45.000000000","2020-03-26T20:49:45.000000000",1016,484300.0]
["2020-03-26T13:49:45.000000000","2020-03-26T20:49:45.000000000",1021,280.2005]
["2020-03-26T13:50:00.000000000","2020-03-26T20:50:00.000000000",1016,484600.0]
["2020-03-26T13:50:00.000000000","2020-03-26T20:50:00.000000000",1021,280.1863]
["2020-03-26T13:50:15.000000000","2020-03-26T20:50:15.000000000",1016,484700.0]
["2020-03-26T13:50:15.000000000","2020-03-26T20:50:15.000000000",1021,280.2243]
["2020-03-26T13:50:30.000000000","2020-03-26T20:50:30.000000000",1016,484400.0]
["2020-03-26T13:50:30.000000000","2020-03-26T20:50:30.000000000",1021,280.3861]
["2020-03-26T13:50:45.000000000","2020-03-26T20:50:45.000000000",1016,484600.0]
["2020-03-26T13:50:45.000000000","2020-03-26T20:50:45.000000000",1021,280.5811]
["2020-03-26T13:51:00.000000000","2020-03-26T20:51:00.000000000",1016,484500.0]
["2020-03-26T13:51:00.000000000","2020-03-26T20:51:00.000000000",1021,280.5954]
["2020-03-26T13:51:15.000000000","2020-03-26T20:51:15.000000000",1016,484600.0]
["2020-03-26T13:51:15.000000000","2020-03-26T20:51:15.000000000",1021,280.5526]
["2020-03-26T13:51:30.000000000","2020-03-26T20:51:30.000000000",1016,484400.0]
["2020-03-26T13:51:30.000000000","2020-03-26T20:51:30.000000000",1021,280.4384]
["2020-03-26T13:51:45.000000000","2020-03-26T20:51:45.000000000",1016,484500.0]
["2020-03-26T13:51:45.000000000","2020-03-26T20:51:45.000000000",1021,280.3337]
["2020-03-26T13:52:00.000000000","2020-03-26T20:52:00.000000000",1016,484600.0]
["2020-03-26T13:52:00.000000000","2020-03-26T20:52:00.000000000",1021,280.3385]
["2020-03-26T13:52:15.000000000","2020-03-26T20:52:15.000000000",1016,484700.0]
["2020-03-26T13:52:15.000000000","2020-03-26T20:52:15.000000000",1021,280.3337]
["2020-03-26T13:52:30.000000000","2020-03-26T20:52:30.000000000",1016,484200.0]
["2020-03-26T13:52:30.000000000","2020-03-26T20:52:30.000000000",1021,280.2813]
["2020-03-26T13:52:45.000000000","2020-03-26T20:52:45.000000000",1016,484500.0]
["2020-03-26T13:52:45.000000000","2020-03-26T20:52:45.000000000",1021,280.386]
["2020-03-26T13:53:00.000000000","2020-03-26T20:53:00.000000000",1016,484900.0]
["2020-03-26T13:53:00.000000000","2020-03-26T20:53:00.000000000",1021,280.4098]
["2020-03-26T13:53:15.000000000","2020-03-26T20:53:15.000000000",1016,484600.0]
["2020-03-26T13:53:15.000000000","2020-03-26T20:53:15.000000000",1021,280.562]
["2020-03-26T13:53:30.000000000","2020-03-26T20:53:30.000000000",1016,484400.0]
["2020-03-26T13:53:30.000000000","2020-03-26T20:53:30.000000000",1021,280.5859]
["2020-03-26T13:53:45.000000000","2020-03-26T20:53:45.000000000",1016,484500.0]
["2020-03-26T13:53:45.000000000","2020-03-26T20:53:45.000000000",1021,280.4289]
["2020-03-26T13:54:00.000000000","2020-03-26T20:54:00.000000000",1016,484800.0]
["2020-03-26T13:54:00.000000000","2020-03-26T20:54:00.000000000",1021,280.4051]
["2020-03-26T13:54:15.000000000","2020-03-26T20:54:15.000000000",1016,484700.0]
["2020-03-26T13:54:15.000000000","2020-03-26T20:54:15.000000000",1021,280.4194]
["2020-03-26T13:54:30.000000000","2020-03-26T20:54:30.000000000",1016,484800.0]
["2020-03-26T13:54:30.000000000","2020-03-26T20:54:30.000000000",1021,280.3053]
["2020-03-26T13:54:45.000000000","2020-03-26T20:54:45.000000000",1016,484600.0]
["2020-03-26T13:54:45.000000000","2020-03-26T20:54:45.000000000",1021,280.2767]
["2020-03-26T13:55:00.000000000","2020-03-26T20:55:00.000000000",1016,484900.0]
["2020-03-26T13:55:00.000000000","2020-03-26T20:55:00.000000000",1021,280.4716]
["2020-03-26T13:55:15.000000000","2020-03-26T20:55:15.000000000",1016,484900.0]
["2020-03-26T13:55:15.000000000","2020-03-26T20:55:15.000000000",1021,280.6429]
["2020-03-26T13:55:30.000000000","2020-03-26T20:55:30.000000000",1016,484400.0]
["2020-03-26T13:55:30.000000000","2020-03-26T20:55:30.000000000",1021,280.6667]
["2020-03-26T13:55:45.000000000","2020-03-26T20:55:45.000000000",1016,484500.0]
["2020-03-26T13:55:45.000000000","2020-03-26T20:55:45.000000000",1021,280.6144]
["2020-03-26T13:56:00.000000000","2020-03-26T20:56:00.000000000",1016,484500.0]
["2020-03-26T13:56:00.000000000","2020-03-26T20:56:00.000000000",1021,280.4717]
["2020-03-26T13:56:15.000000000","2020-03-26T20:56:15.000000000",1016,484400.0]
["2020-03-26T13:56:15.000000000","2020-03-26T20:56:15.000000000",1021,280.3099]
["2020-03-26T13:56:30.000000000","2020-03-26T20:56:30.000000000",1016,484600.0]
["2020-03-26T13:56:30.000000000","2020-03-26T20:56:30.000000000",1021,280.2149]
["2020-03-26T13:56:45.000000000","2020-03-26T20:56:45.000000000",1016,484700.0]
["2020-03-26T13:56:45.000000000","2020-03-26T20:56:45.000000000",1021,280.2433]
["2020-03-26T13:57:00.000000000","2020-03-26T20:57:00.000000000",1016,484800.0]
["2020-03-26T13:57:00.000000000","2020-03-26T20:57:00.000000000",1021,280.229]
["2020-03-26T13:57:15.000000000","2020-03-26T20:57:15.000000000",1016,484800.0]
["2020-03-26T13:57:15.000000000","2020-03-26T20:57:15.000000000",1021,280.3956]
["2020-03-26T13:57:30.000000000","2020-03-26T20:57:30.000000000",1016,484700.0]
["2020-03-26T13:57:30.000000000","2020-03-26T20:57:30.000000000",1021,280.5907]
["2020-03-26T13:57:45.000000000","2020-03-26T20:57:45.000000000",1016,484700.0]
["2020-03-26T13:57:45.000000000","2020-03-26T20:57:45.000000000",1021,280.6397]
["2020-03-26T13:58:00.000000000","2020-03-26T20:58:00.000000000",1016,484800.0]
["2020-03-26T13:58:00.000000000","2020-03-26T20:58:00.000000000",1021,280.5954]
["2020-03-26T13:58:15.000000000","2020-03-26T20:58:15.000000000",1016,484600.0]
["2020-03-26T13:58:15.000000000","2020-03-26T20:58:15.000000000",1021,280.4955]
["2020-03-26T13:58:30.000000000","2020-03-26T20:58:30.000000000",1016,484800.0]
["2020-03-26T13:58:30.000000000","2020-03-26T20:58:30.000000000",1021,280.4527]
["2020-03-26T13:58:45.000000000","2020-03-26T20:58:45.000000000",1016,484900.0]
["2020-03-26T13:58:45.000000000","2020-03-26T20:58:45.000000000",1021,280.3765]
["2020-03-26T13:59:00.000000000","2020-03-26T20:59:00.000000000",1016,484700.0]
["2020-03-26T13:59:00.000000000","2020-03-26T20:59:00.000000000",1021,280.2433]
["2020-03-26T13:59:15.000000000","2020-03-26T20:59:15.000000000",1016,484800.0]
["2020-03-26T13:59:15.000000000","2020-03-26T20:59:15.000000000",1021,280.2434]
["2020-03-26T13:59:30.000000000","2020-03-26T20:59:30.000000000",1016,484900.0]
["2020-03-26T13:59:30.000000000","2020-03-26T20:59:30.000000000",1021,280.3813]
["2020-03-26T13:59:45.000000000","2020-03-26T20:59:45.000000000",1016,484400.0]
["2020-03-26T13:59:45.000000000","2020-03-26T20:59:45.000000000",1021,280.4717]
["2020-03-26T14:00:00.000000000","2020-03-26T21:00:00.000000000",1016,484800.0]
["2020-03-26T14:00:00.000000000","2020-03-26T21:00:00.000000000",1021,280.6002]
["2020-03-26T14:00:15.000000000","2020-03-26T21:00:15.000000000",1016,484700.0]
["2020-03-26T14:00:15.000000000","2020-03-26T21:00:15.000000000",1021,280.6858]
["2020-03-26T14:00:30.000000000","2020-03-26T21:00:30.000000000",1016,484900.0]
["2020-03-26T14:00:30.000000000","2020-03-26T21:00:30.000000000",1021,280.4955]
["2020-03-26T14:00:45.000000000","2020-03-26T21:00:45.000000000",1016,484800.0]
["2020-03-26T14:00:45.000000000","2020-03-26T21:00:45.000000000",1021,280.3718]
["2020-03-26T14:01:00.000000000","2020-03-26T21:01:00.000000000",1016,484400.0]
["2020-03-26T14:01:00.000000000","2020-03-26T21:01:00.000000000",1021,280.3861]
["2020-03-26T14:01:15.000000000","2020-03-26T21:01:15.000000000",1016,484600.0]
["2020-03-26T14:01:15.000000000","2020-03-26T21:01:15.000000000",1021,280.1768]
["2020-03-26T14:01:30.000000000","2020-03-26T21:01:30.000000000",1016,484500.0]
["2020-03-26T14:01:30.000000000","2020-03-26T21:01:30.000000000",1021,280.0769]
["2020-03-26T14:01:45.000000000","2020-03-26T21:01:45.000000000",1016,484500.0]
["2020-03-26T14:01:45.000000000","2020-03-26T21:01:45.000000000",1021,280.2719]
["2020-03-26T14:02:00.000000000","2020-03-26T21:02:00.000000000",1016,484400.0]
["2020-03-26T14:02:00.000000000","2020-03-26T21:02:00.000000000",1021,280.4812]
["2020-03-26T14:02:15.000000000","2020-03-26T21:02:15.000000000",1016,484300.0]
["2020-03-26T14:02:15.000000000","2020-03-26T21:02:15.000000000",1021,280.4765]
["2020-03-26T14:02:30.000000000","2020-03-26T21:02:30.000000000",1016,484900.0]
["2020-03-26T14:02:30.000000000","2020-03-26T21:02:30.000000000",1021,280.5907]
["2020-03-26T14:02:45.000000000","2020-03-26T21:02:45.000000000",1016,484700.0]
["2020-03-26T14:02:45.000000000","2020-03-26T21:02:45.000000000",1021,280.7191]
["2020-03-26T14:03:00.000000000","2020-03-26T21:03:00.000000000",1016,484800.0]
["2020-03-26T14:03:00.000000000","2020-03-26T21:03:00.000000000",1021,280.5859]
["2020-03-26T14:03:15.000000000","2020-03-26T21:03:15.000000000",1016,485000.0]
["2020-03-26T14:03:15.000000000","2020-03-26T21:03:15.000000000",1021,280.4289]
["2020-03-26T14:03:30.000000000","2020-03-26T21:03:30.000000000",1016,484900.0]
["2020-03-26T14:03:30.000000000","2020-03-26T21:03:30.000000000",1021,280.329]
["2020-03-26T14:03:45.000000000","2020-03-26T21:03:45.000000000",1016,484800.0]
["2020-03-26T14:03:45.000000000","2020-03-26T21:03:45.000000000",1021,280.2672]
["2020-03-26T14:04:00.000000000","2020-03-26T21:04:00.000000000",1016,484700.0]
["2020-03-26T14:04:00.000000000","2020-03-26T21:04:00.000000000",1021,280.1958]
["2020-03-26T14:04:15.000000000","2020-03-26T21:04:15.000000000",1016,484600.0]
["2020-03-26T14:04:15.000000000","2020-03-26T21:04:15.000000000",1021,280.3432]
["2020-03-26T14:04:30.000000000","2020-03-26T21:04:30.000000000",1016,484400.0]
["2020-03-26T14:04:30.000000000","2020-03-26T21:04:30.000000000",1021,280.524]
["2020-03-26T14:04:45.000000000","2020-03-26T21:04:45.000000000",1016,484300.0]
["2020-03-26T14:04:45.000000000","2020-03-26T21:04:45.000000000",1021,280.4764]
["2020-03-26T14:05:00.000000000","2020-03-26T21:05:00.000000000",1016,484400.0]
["2020-03-26T14:05:00.000000000","2020-03-26T21:05:00.000000000",1021,280.3813]
["2020-03-26T14:05:15.000000000","2020-03-26T21:05:15.000000000",1016,484300.0]
["2020-03-26T14:05:15.000000000","2020-03-26T21:05:15.000000000",1021,280.3908]
["2020-03-26T14:05:30.000000000","2020-03-26T21:05:30.000000000",1016,484400.0]
["2020-03-26T14:05:30.000000000","2020-03-26T21:05:30.000000000",1021,280.1529]
["2020-03-26T14:05:45.000000000","2020-03-26T21:05:45.000000000",1016,484700.0]
["2020-03-26T14:05:45.000000000","2020-03-26T21:05:45.000000000",1021,280.0483]
["2020-03-26T14:06:00.000000000","2020-03-26T21:06:00.000000000",1016,484100.0]
["2020-03-26T14:06:00.000000000","2020-03-26T21:06:00.000000000",1021,279.9674]
["2020-03-26T14:06:15.000000000","2020-03-26T21:06:15.000000000",1016,484500.0]
["2020-03-26T14:06:15.000000000","2020-03-26T21:06:15.000000000",1021,280.0377]
["2020-03-26T14:06:30.000000000","2020-03-26T21:06:30.000000000",1016,484700.0]
["2020-03-26T14:06:30.000000000","2020-03-26T21:06:30.000000000",1021,280.3623]
["2020-03-26T14:06:45.000000000","2020-03-26T21:06:45.000000000",1016,484600.0]
["2020-03-26T14:06:45.000000000","2020-03-26T21:06:45.000000000",1021,280.5764]
["2020-03-26T14:07:00.000000000","2020-03-26T21:07:00.000000000",1016,484400.0]
["2020-03-26T14:07:00.000000000","2020-03-26T21:07:00.000000000",1021,280.6191]
["2020-03-26T14:07:15.000000000","2020-03-26T21:07:15.000000000",1016,484400.0]
["2020-03-26T14:07:15.000000000","2020-03-26T21:07:15.000000000",1021,280.4859]
["2020-03-26T14:07:30.000000000","2020-03-26T21:07:30.000000000",1016,484500.0]
["2020-03-26T14:07:30.000000000","2020-03-26T21:07:30.000000000",1021,280.405]
["2020-03-26T14:07:45.000000000","2020-03-26T21:07:45.000000000",1016,484200.0]
["2020-03-26T14:07:45.000000000","2020-03-26T21:07:45.000000000",1021,280.3052]
["2020-03-26T14:08:00.000000000","2020-03-26T21:08:00.000000000",1016,484600.0]
["2020-03-26T14:08:00.000000000","2020-03-26T21:08:00.000000000",1021,280.0674]
["2020-03-26T14:08:15.000000000","2020-03-26T21:08:15.000000000",1016,484400.0]
["2020-03-26T14:08:15.000000000","2020-03-26T21:08:15.000000000",1021,280.0352]
["2020-03-26T14:08:30.000000000","2020-03-26T21:08:30.000000000",1016,484500.0]
["2020-03-26T14:08:30.000000000","2020-03-26T21:08:30.000000000",1021,280.0865]
["2020-03-26T14:08:45.000000000","2020-03-26T21:08:45.000000000",1016,484500.0]
["2020-03-26T14:08:45.000000000","2020-03-26T21:08:45.000000000",1021,280.2577]
["2020-03-26T14:09:00.000000000","2020-03-26T21:09:00.000000000",1016,484700.0]
["2020-03-26T14:09:00.000000000","2020-03-26T21:09:00.000000000",1021,280.4051]
["2020-03-26T14:09:15.000000000","2020-03-26T21:09:15.000000000",1016,484600.0]
["2020-03-26T14:09:15.000000000","2020-03-26T21:09:15.000000000",1021,280.4194]
["2020-03-26T14:09:30.000000000","2020-03-26T21:09:30.000000000",1016,484700.0]
["2020-03-26T14:09:30.000000000","2020-03-26T21:09:30.000000000",1021,280.3814]
["2020-03-26T14:09:45.000000000","2020-03-26T21:09:45.000000000",1016,484500.0]
["2020-03-26T14:09:45.000000000","2020-03-26T21:09:45.000000000",1021,280.3147]
["2020-03-26T14:10:00.000000000","2020-03-26T21:10:00.000000000",1016,484700.0]
["2020-03-26T14:10:00.000000000","2020-03-26T21:10:00.000000000",1021,280.172]
["2020-03-26T14:10:15.000000000","2020-03-26T21:10:15.000000000",1016,484600.0]
["2020-03-26T14:10:15.000000000","2020-03-26T21:10:15.000000000",1021,280.1435]
["2020-03-26T14:10:30.000000000","2020-03-26T21:10:30.000000000",1016,484600.0]
["2020-03-26T14:10:30.000000000","2020-03-26T21:10:30.000000000",1021,280.1482]
["2020-03-26T14:10:45.000000000","2020-03-26T21:10:45.000000000",1016,484800.0]
["2020-03-26T14:10:45.000000000","2020-03-26T21:10:45.000000000",1021,280.2909]
["2020-03-26T14:11:00.000000000","2020-03-26T21:11:00.000000000",1016,484800.0]
["2020-03-26T14:11:00.000000000","2020-03-26T21:11:00.000000000",1021,280.5526]
["2020-03-26T14:11:15.000000000","2020-03-26T21:11:15.000000000",1016,484700.0]
["2020-03-26T14:11:15.000000000","2020-03-26T21:11:15.000000000",1021,280.6525]
["2020-03-26T14:11:30.000000000","2020-03-26T21:11:30.000000000",1016,484400.0]
["2020-03-26T14:11:30.000000000","2020-03-26T21:11:30.000000000",1021,280.6143]
["2020-03-26T14:11:45.000000000","2020-03-26T21:11:45.000000000",1016,484800.0]
["2020-03-26T14:11:45.000000000","2020-03-26T21:11:45.000000000",1021,280.5669]
["2020-03-26T14:12:00.000000000","2020-03-26T21:12:00.000000000",1016,484700.0]
["2020-03-26T14:12:00.000000000","2020-03-26T21:12:00.000000000",1021,280.4384]
["2020-03-26T14:12:15.000000000","2020-03-26T21:12:15.000000000",1016,484900.0]
["2020-03-26T14:12:15.000000000","2020-03-26T21:12:15.000000000",1021,280.3528]
["2020-03-26T14:12:30.000000000","2020-03-26T21:12:30.000000000",1016,484500.0]
["2020-03-26T14:12:30.000000000","2020-03-26T21:12:30.000000000",1021,280.2913]
["2020-03-26T14:12:45.000000000","2020-03-26T21:12:45.000000000",1016,484700.0]
["2020-03-26T14:12:45.000000000","2020-03-26T21:12:45.000000000",1021,280.2338]
["2020-03-26T14:13:00.000000000","2020-03-26T21:13:00.000000000",1016,484700.0]
["2020-03-26T14:13:00.000000000","2020-03-26T21:13:00.000000000",1021,280.4669]
["2020-03-26T14:13:15.000000000","2020-03-26T21:13:15.000000000",1016,484600.0]
["2020-03-26T14:13:15.000000000","2020-03-26T21:13:15.000000000",1021,280.6905]
["2020-03-26T14:13:30.000000000","2020-03-26T21:13:30.000000000",1016,484800.0]
["2020-03-26T14:13:30.000000000","2020-03-26T21:13:30.000000000",1021,280.6049]
["2020-03-26T14:13:45.000000000","2020-03-26T21:13:45.000000000",1016,485000.0]
["2020-03-26T14:13:45.000000000","2020-03-26T21:13:45.000000000",1021,280.5383]
["2020-03-26T14:14:00.000000000","2020-03-26T21:14:00.000000000",1016,485000.0]
["2020-03-26T14:14:00.000000000","2020-03-26T21:14:00.000000000",1021,280.5145]
["2020-03-26T14:14:15.000000000","2020-03-26T21:14:15.000000000",1016,484700.0]
["2020-03-26T14:14:15.000000000","2020-03-26T21:14:15.000000000",1021,280.4669]
["2020-03-26T14:14:30.000000000","2020-03-26T21:14:30.000000000",1016,484700.0]
["2020-03-26T14:14:30.000000000","2020-03-26T21:14:30.000000000",1021,280.3955]
["2020-03-26T14:14:45.000000000","2020-03-26T21:14:45.000000000",1016,484700.0]
["2020-03-26T14:14:45.000000000","2020-03-26T21:14:45.000000000",1021,280.2913]
["2020-03-26T14:15:00.000000000","2020-03-26T21:15:00.000000000",1016,484600.0]
["2020-03-26T14:15:00.000000000","2020-03-26T21:15:00.000000000",1021,280.31]
["2020-03-26T14:15:15.000000000","2020-03-26T21:15:15.000000000",1016,484700.0]
["2020-03-26T14:15:15.000000000","2020-03-26T21:15:15.000000000",1021,280.4479]
["2020-03-26T14:15:30.000000000","2020-03-26T21:15:30.000000000",1016,484600.0]
["2020-03-26T14:15:30.000000000","2020-03-26T21:15:30.000000000",1021,280.5193]
["2020-03-26T14:15:45.000000000","2020-03-26T21:15:45.000000000",1016,484500.0]
["2020-03-26T14:15:45.000000000","2020-03-26T21:15:45.000000000",1021,280.5764]
["2020-03-26T14:16:00.000000000","2020-03-26T21:16:00.000000000",1016,484600.0]
["2020-03-26T14:16:00.000000000","2020-03-26T21:16:00.000000000",1021,280.4478]
["2020-03-26T14:16:15.000000000","2020-03-26T21:16:15.000000000",1016,484500.0]
["2020-03-26T14:16:15.000000000","2020-03-26T21:16:15.000000000",1021,280.3004]
["2020-03-26T14:16:30.000000000","2020-03-26T21:16:30.000000000",1016,484400.0]
["2020-03-26T14:16:30.000000000","2020-03-26T21:16:30.000000000",1021,280.1721]
["2020-03-26T14:16:45.000000000","2020-03-26T21:16:45.000000000",1016,484100.0]
["2020-03-26T14:16:45.000000000","2020-03-26T21:16:45.000000000",1021,279.9912]
["2020-03-26T14:17:00.000000000","2020-03-26T21:17:00.000000000",1016,484400.0]
["2020-03-26T14:17:00.000000000","2020-03-26T21:17:00.000000000",1021,280.1101]
["2020-03-26T14:17:15.000000000","2020-03-26T21:17:15.000000000",1016,484400.0]
["2020-03-26T14:17:15.000000000","2020-03-26T21:17:15.000000000",1021,280.31]
["2020-03-26T14:17:30.000000000","2020-03-26T21:17:30.000000000",1016,484700.0]
["2020-03-26T14:17:30.000000000","2020-03-26T21:17:30.000000000",1021,280.4099]
["2020-03-26T14:17:45.000000000","2020-03-26T21:17:45.000000000",1016,484200.0]
["2020-03-26T14:17:45.000000000","2020-03-26T21:17:45.000000000",1021,280.4717]
["2020-03-26T14:18:00.000000000","2020-03-26T21:18:00.000000000",1016,484500.0]
["2020-03-26T14:18:00.000000000","2020-03-26T21:18:00.000000000",1021,280.3147]
["2020-03-26T14:18:15.000000000","2020-03-26T21:18:15.000000000",1016,484500.0]
["2020-03-26T14:18:15.000000000","2020-03-26T21:18:15.000000000",1021,280.2053]
["2020-03-26T14:18:30.000000000","2020-03-26T21:18:30.000000000",1016,484300.0]
["2020-03-26T14:18:30.000000000","2020-03-26T21:18:30.000000000",1021,280.0864]
["2020-03-26T14:18:45.000000000","2020-03-26T21:18:45.000000000",1016,484300.0]
["2020-03-26T14:18:45.000000000","2020-03-26T21:18:45.000000000",1021,280.0626]
["2020-03-26T14:19:00.000000000","2020-03-26T21:19:00.000000000",1016,484500.0]
["2020-03-26T14:19:00.000000000","2020-03-26T21:19:00.000000000",1021,280.1197]
["2020-03-26T14:19:15.000000000","2020-03-26T21:19:15.000000000",1016,484300.0]
["2020-03-26T14:19:15.000000000","2020-03-26T21:19:15.000000000",1021,280.2529]
["2020-03-26T14:19:30.000000000","2020-03-26T21:19:30.000000000",1016,484500.0]
["2020-03-26T14:19:30.000000000","2020-03-26T21:19:30.000000000",1021,280.3908]
["2020-03-26T14:19:45.000000000","2020-03-26T21:19:45.000000000",1016,484400.0]
["2020-03-26T14:19:45.000000000","2020-03-26T21:19:45.000000000",1021,280.4193]
["2020-03-26T14:20:00.000000000","2020-03-26T21:20:00.000000000",1016,484400.0]
["2020-03-26T14:20:00.000000000","2020-03-26T21:20:00.000000000",1021,280.3622]
["2020-03-26T14:20:15.000000000","2020-03-26T21:20:15.000000000",1016,484300.0]
["2020-03-26T14:20:15.000000000","2020-03-26T21:20:15.000000000",1021,280.0531]
["2020-03-26T14:20:30.000000000","2020-03-26T21:20:30.000000000",1016,484100.0]
["2020-03-26T14:20:30.000000000","2020-03-26T21:20:30.000000000",1021,279.8913]
["2020-03-26T14:20:45.000000000","2020-03-26T21:20:45.000000000",1016,484100.0]
["2020-03-26T14:20:45.000000000","2020-03-26T21:20:45.000000000",1021,279.9579]
["2020-03-26T14:21:00.000000000","2020-03-26T21:21:00.000000000",1016,484400.0]
["2020-03-26T14:21:00.000000000","2020-03-26T21:21:00.000000000",1021,280.1387]
["2020-03-26T14:21:15.000000000","2020-03-26T21:21:15.000000000",1016,484100.0]
["2020-03-26T14:21:15.000000000","2020-03-26T21:21:15.000000000",1021,280.1958]
["2020-03-26T14:21:30.000000000","2020-03-26T21:21:30.000000000",1016,484100.0]
["2020-03-26T14:21:30.000000000","2020-03-26T21:21:30.000000000",1021,280.153]
["2020-03-26T14:21:45.000000000","2020-03-26T21:21:45.000000000",1016,484300.0]
["2020-03-26T14:21:45.000000000","2020-03-26T21:21:45.000000000",1021,280.134]
["2020-03-26T14:22:00.000000000","2020-03-26T21:22:00.000000000",1016,484400.0]
["2020-03-26T14:22:00.000000000","2020-03-26T21:22:00.000000000",1021,280.0627]
["2020-03-26T14:22:15.000000000","2020-03-26T21:22:15.000000000",1016,484400.0]
["2020-03-26T14:22:15.000000000","2020-03-26T21:22:15.000000000",1021,280.0008]
["2020-03-26T14:22:30.000000000","2020-03-26T21:22:30.000000000",1016,484300.0]
["2020-03-26T14:22:30.000000000","2020-03-26T21:22:30.000000000",1021,279.9104]
["2020-03-26T14:22:45.000000000","2020-03-26T21:22:45.000000000",1016,484100.0]
["2020-03-26T14:22:45.000000000","2020-03-26T21:22:45.000000000",1021,279.9484]
["2020-03-26T14:23:00.000000000","2020-03-26T21:23:00.000000000",1016,484000.0]
["2020-03-26T14:23:00.000000000","2020-03-26T21:23:00.000000000",1021,279.9627]
["2020-03-26T14:23:15.000000000","2020-03-26T21:23:15.000000000",1016,484600.0]
["2020-03-26T14:23:15.000000000","2020-03-26T21:23:15.000000000",1021,280.0911]
["2020-03-26T14:23:30.000000000","2020-03-26T21:23:30.000000000",1016,484100.0]
["2020-03-26T14:23:30.000000000","2020-03-26T21:23:30.000000000",1021,280.2576]
["2020-03-26T14:23:45.000000000","2020-03-26T21:23:45.000000000",1016,484300.0]
["2020-03-26T14:23:45.000000000","2020-03-26T21:23:45.000000000",1021,280.2481]
["2020-03-26T14:24:00.000000000","2020-03-26T21:24:00.000000000",1016,484100.0]
["2020-03-26T14:24:00.000000000","2020-03-26T21:24:00.000000000",1021,280.2196]
["2020-03-26T14:24:15.000000000","2020-03-26T21:24:15.000000000",1016,484300.0]
["2020-03-26T14:24:15.000000000","2020-03-26T21:24:15.000000000",1021,280.0293]
["2020-03-26T14:24:30.000000000","2020-03-26T21:24:30.000000000",1016,484200.0]
["2020-03-26T14:24:30.000000000","2020-03-26T21:24:30.000000000",1021,279.8676]
["2020-03-26T14:24:45.000000000","2020-03-26T21:24:45.000000000",1016,484400.0]
["2020-03-26T14:24:45.000000000","2020-03-26T21:24:45.000000000",1021,279.9103]
["2020-03-26T14:25:00.000000000","2020-03-26T21:25:00.000000000",1016,484100.0]
["2020-03-26T14:25:00.000000000","2020-03-26T21:25:00.000000000",1021,280.0864]
["2020-03-26T14:25:15.000000000","2020-03-26T21:25:15.000000000",1016,484100.0]
["2020-03-26T14:25:15.000000000","2020-03-26T21:25:15.000000000",1021,280.1672]
["2020-03-26T14:25:30.000000000","2020-03-26T21:25:30.000000000",1016,484200.0]
["2020-03-26T14:25:30.000000000","2020-03-26T21:25:30.000000000",1021,280.2671]
["2020-03-26T14:25:45.000000000","2020-03-26T21:25:45.000000000",1016,484100.0]
["2020-03-26T14:25:45.000000000","2020-03-26T21:25:45.000000000",1021,280.1244]
["2020-03-26T14:26:00.000000000","2020-03-26T21:26:00.000000000",1016,484100.0]
["2020-03-26T14:26:00.000000000","2020-03-26T21:26:00.000000000",1021,280.0102]
["2020-03-26T14:26:15.000000000","2020-03-26T21:26:15.000000000",1016,484200.0]
["2020-03-26T14:26:15.000000000","2020-03-26T21:26:15.000000000",1021,279.9579]
["2020-03-26T14:26:30.000000000","2020-03-26T21:26:30.000000000",1016,484200.0]
["2020-03-26T14:26:30.000000000","2020-03-26T21:26:30.000000000",1021,279.8676]
["2020-03-26T14:26:45.000000000","2020-03-26T21:26:45.000000000",1016,484100.0]
["2020-03-26T14:26:45.000000000","2020-03-26T21:26:45.000000000",1021,279.9295]
["2020-03-26T14:27:00.000000000","2020-03-26T21:27:00.000000000",1016,484200.0]
["2020-03-26T14:27:00.000000000","2020-03-26T21:27:00.000000000",1021,280.0627]
["2020-03-26T14:27:15.000000000","2020-03-26T21:27:15.000000000",1016,484100.0]
["2020-03-26T14:27:15.000000000","2020-03-26T21:27:15.000000000",1021,280.0626]
["2020-03-26T14:27:30.000000000","2020-03-26T21:27:30.000000000",1016,484000.0]
["2020-03-26T14:27:30.000000000","2020-03-26T21:27:30.000000000",1021,279.9817]
["2020-03-26T14:27:45.000000000","2020-03-26T21:27:45.000000000",1016,484200.0]
["2020-03-26T14:27:45.000000000","2020-03-26T21:27:45.000000000",1021,279.9151]
["2020-03-26T14:28:00.000000000","2020-03-26T21:28:00.000000000",1016,483900.0]
["2020-03-26T14:28:00.000000000","2020-03-26T21:28:00.000000000",1021,279.8295]
["2020-03-26T14:28:15.000000000","2020-03-26T21:28:15.000000000",1016,484200.0]
["2020-03-26T14:28:15.000000000","2020-03-26T21:28:15.000000000",1021,279.7867]
["2020-03-26T14:28:30.000000000","2020-03-26T21:28:30.000000000",1016,484000.0]
["2020-03-26T14:28:30.000000000","2020-03-26T21:28:30.000000000",1021,279.7486]
["2020-03-26T14:28:45.000000000","2020-03-26T21:28:45.000000000",1016,484100.0]
["2020-03-26T14:28:45.000000000","2020-03-26T21:28:45.000000000",1021,279.7962]
["2020-03-26T14:29:00.000000000","2020-03-26T21:29:00.000000000",1016,484200.0]
["2020-03-26T14:29:00.000000000","2020-03-26T21:29:00.000000000",1021,279.9675]
["2020-03-26T14:29:15.000000000","2020-03-26T21:29:15.000000000",1016,484300.0]
["2020-03-26T14:29:15.000000000","2020-03-26T21:29:15.000000000",1021,280.0721]
["2020-03-26T14:29:30.000000000","2020-03-26T21:29:30.000000000",1016,484000.0]
["2020-03-26T14:29:30.000000000","2020-03-26T21:29:30.000000000",1021,279.738]
["2020-03-26T14:29:45.000000000","2020-03-26T21:29:45.000000000",1016,484100.0]
["2020-03-26T14:29:45.000000000","2020-03-26T21:29:45.000000000",1021,279.6154]
["2020-03-26T14:30:00.000000000","2020-03-26T21:30:00.000000000",1016,484100.0]
["2020-03-26T14:30:00.000000000","2020-03-26T21:30:00.000000000",1021,279.7248]
["2020-03-26T14:30:15.000000000","2020-03-26T21:30:15.000000000",1016,483900.0]
["2020-03-26T14:30:15.000000000","2020-03-26T21:30:15.000000000",1021,279.7914]
["2020-03-26T14:30:30.000000000","2020-03-26T21:30:30.000000000",1016,483800.0]
["2020-03-26T14:30:30.000000000","2020-03-26T21:30:30.000000000",1021,279.7628]
["2020-03-26T14:30:45.000000000","2020-03-26T21:30:45.000000000",1016,484000.0]
["2020-03-26T14:30:45.000000000","2020-03-26T21:30:45.000000000",1021,279.7771]
["2020-03-26T14:31:00.000000000","2020-03-26T21:31:00.000000000",1016,483800.0]
["2020-03-26T14:31:00.000000000","2020-03-26T21:31:00.000000000",1021,279.9531]
["2020-03-26T14:31:15.000000000","2020-03-26T21:31:15.000000000",1016,483900.0]
["2020-03-26T14:31:15.000000000","2020-03-26T21:31:15.000000000",1021,280.0531]
["2020-03-26T14:31:30.000000000","2020-03-26T21:31:30.000000000",1016,483400.0]
["2020-03-26T14:31:30.000000000","2020-03-26T21:31:30.000000000",1021,279.8438]
["2020-03-26T14:31:45.000000000","2020-03-26T21:31:45.000000000",1016,483500.0]
["2020-03-26T14:31:45.000000000","2020-03-26T21:31:45.000000000",1021,279.5433]
["2020-03-26T14:32:00.000000000","2020-03-26T21:32:00.000000000",1016,483800.0]
["2020-03-26T14:32:00.000000000","2020-03-26T21:32:00.000000000",1021,279.5298]
["2020-03-26T14:32:15.000000000","2020-03-26T21:32:15.000000000",1016,483900.0]
["2020-03-26T14:32:15.000000000","2020-03-26T21:32:15.000000000",1021,279.6629]
["2020-03-26T14:32:30.000000000","2020-03-26T21:32:30.000000000",1016,483600.0]
["2020-03-26T14:32:30.000000000","2020-03-26T21:32:30.000000000",1021,279.72]
["2020-03-26T14:32:45.000000000","2020-03-26T21:32:45.000000000",1016,483600.0]
["2020-03-26T14:32:45.000000000","2020-03-26T21:32:45.000000000",1021,279.8532]
["2020-03-26T14:33:00.000000000","2020-03-26T21:33:00.000000000",1016,483800.0]
["2020-03-26T14:33:00.000000000","2020-03-26T21:33:00.000000000",1021,279.9912]
["2020-03-26T14:33:15.000000000","2020-03-26T21:33:15.000000000",1016,483800.0]
["2020-03-26T14:33:15.000000000","2020-03-26T21:33:15.000000000",1021,279.9247]
["2020-03-26T14:33:30.000000000","2020-03-26T21:33:30.000000000",1016,483800.0]
["2020-03-26T14:33:30.000000000","2020-03-26T21:33:30.000000000",1021,279.8343]
["2020-03-26T14:33:45.000000000","2020-03-26T21:33:45.000000000",1016,483800.0]
["2020-03-26T14:33:45.000000000","2020-03-26T21:33:45.000000000",1021,279.6678]
["2020-03-26T14:34:00.000000000","2020-03-26T21:34:00.000000000",1016,483700.0]
["2020-03-26T14:34:00.000000000","2020-03-26T21:34:00.000000000",1021,279.6868]
["2020-03-26T14:34:15.000000000","2020-03-26T21:34:15.000000000",1016,483600.0]
["2020-03-26T14:34:15.000000000","2020-03-26T21:34:15.000000000",1021,279.8058]
["2020-03-26T14:34:30.000000000","2020-03-26T21:34:30.000000000",1016,483600.0]
["2020-03-26T14:34:30.000000000","2020-03-26T21:34:30.000000000",1021,279.8961]
["2020-03-26T14:34:45.000000000","2020-03-26T21:34:45.000000000",1016,483700.0]
["2020-03-26T14:34:45.000000000","2020-03-26T21:34:45.000000000",1021,279.9913]
["2020-03-26T14:35:00.000000000","2020-03-26T21:35:00.000000000",1016,483600.0]
["2020-03-26T14:35:00.000000000","2020-03-26T21:35:00.000000000",1021,280.0198]
["2020-03-26T14:35:15.000000000","2020-03-26T21:35:15.000000000",1016,483600.0]
["2020-03-26T14:35:15.000000000","2020-03-26T21:35:15.000000000",1021,279.9056]
["2020-03-26T14:35:30.000000000","2020-03-26T21:35:30.000000000",1016,483700.0]
["2020-03-26T14:35:30.000000000","2020-03-26T21:35:30.000000000",1021,279.7438]
["2020-03-26T14:35:45.000000000","2020-03-26T21:35:45.000000000",1016,483500.0]
["2020-03-26T14:35:45.000000000","2020-03-26T21:35:45.000000000",1021,279.6297]
["2020-03-26T14:36:00.000000000","2020-03-26T21:36:00.000000000",1016,483600.0]
["2020-03-26T14:36:00.000000000","2020-03-26T21:36:00.000000000",1021,279.644]
["2020-03-26T14:36:15.000000000","2020-03-26T21:36:15.000000000",1016,483600.0]
["2020-03-26T14:36:15.000000000","2020-03-26T21:36:15.000000000",1021,279.839]
["2020-03-26T14:36:30.000000000","2020-03-26T21:36:30.000000000",1016,483300.0]
["2020-03-26T14:36:30.000000000","2020-03-26T21:36:30.000000000",1021,279.9722]
["2020-03-26T14:36:45.000000000","2020-03-26T21:36:45.000000000",1016,483500.0]
["2020-03-26T14:36:45.000000000","2020-03-26T21:36:45.000000000",1021,279.9866]
["2020-03-26T14:37:00.000000000","2020-03-26T21:37:00.000000000",1016,483500.0]
["2020-03-26T14:37:00.000000000","2020-03-26T21:37:00.000000000",1021,279.9865]
["2020-03-26T14:37:15.000000000","2020-03-26T21:37:15.000000000",1016,483700.0]
["2020-03-26T14:37:15.000000000","2020-03-26T21:37:15.000000000",1021,279.8913]
["2020-03-26T14:37:30.000000000","2020-03-26T21:37:30.000000000",1016,483300.0]
["2020-03-26T14:37:30.000000000","2020-03-26T21:37:30.000000000",1021,279.6868]
["2020-03-26T14:37:45.000000000","2020-03-26T21:37:45.000000000",1016,483700.0]
["2020-03-26T14:37:45.000000000","2020-03-26T21:37:45.000000000",1021,279.6059]
["2020-03-26T14:38:00.000000000","2020-03-26T21:38:00.000000000",1016,483400.0]
["2020-03-26T14:38:00.000000000","2020-03-26T21:38:00.000000000",1021,279.6612]
["2020-03-26T14:38:15.000000000","2020-03-26T21:38:15.000000000",1016,483700.0]
["2020-03-26T14:38:15.000000000","2020-03-26T21:38:15.000000000",1021,279.82]
["2020-03-26T14:38:30.000000000","2020-03-26T21:38:30.000000000",1016,483400.0]
["2020-03-26T14:38:30.000000000","2020-03-26T21:38:30.000000000",1021,279.9199]
["2020-03-26T14:38:45.000000000","2020-03-26T21:38:45.000000000",1016,483600.0]
["2020-03-26T14:38:45.000000000","2020-03-26T21:38:45.000000000",1021,279.9579]
["2020-03-26T14:39:00.000000000","2020-03-26T21:39:00.000000000",1016,483500.0]
["2020-03-26T14:39:00.000000000","2020-03-26T21:39:00.000000000",1021,279.9675]
["2020-03-26T14:39:15.000000000","2020-03-26T21:39:15.000000000",1016,483900.0]
["2020-03-26T14:39:15.000000000","2020-03-26T21:39:15.000000000",1021,279.82]
["2020-03-26T14:39:30.000000000","2020-03-26T21:39:30.000000000",1016,483500.0]
["2020-03-26T14:39:30.000000000","2020-03-26T21:39:30.000000000",1021,279.6629]
["2020-03-26T14:39:45.000000000","2020-03-26T21:39:45.000000000",1016,483800.0]
["2020-03-26T14:39:45.000000000","2020-03-26T21:39:45.000000000",1021,279.487]
["2020-03-26T14:40:00.000000000","2020-03-26T21:40:00.000000000",1016,483900.0]
["2020-03-26T14:40:00.000000000","2020-03-26T21:40:00.000000000",1021,279.5584]
["2020-03-26T14:40:15.000000000","2020-03-26T21:40:15.000000000",1016,483500.0]
["2020-03-26T14:40:15.000000000","2020-03-26T21:40:15.000000000",1021,279.7248]
["2020-03-26T14:40:30.000000000","2020-03-26T21:40:30.000000000",1016,483800.0]
["2020-03-26T14:40:30.000000000","2020-03-26T21:40:30.000000000",1021,279.9818]
["2020-03-26T14:40:45.000000000","2020-03-26T21:40:45.000000000",1016,483700.0]
["2020-03-26T14:40:45.000000000","2020-03-26T21:40:45.000000000",1021,280.0197]
["2020-03-26T14:41:00.000000000","2020-03-26T21:41:00.000000000",1016,483900.0]
["2020-03-26T14:41:00.000000000","2020-03-26T21:41:00.000000000",1021,279.9198]
["2020-03-26T14:41:15.000000000","2020-03-26T21:41:15.000000000",1016,483900.0]
["2020-03-26T14:41:15.000000000","2020-03-26T21:41:15.000000000",1021,279.8818]
["2020-03-26T14:41:30.000000000","2020-03-26T21:41:30.000000000",1016,483700.0]
["2020-03-26T14:41:30.000000000","2020-03-26T21:41:30.000000000",1021,279.7581]
["2020-03-26T14:41:45.000000000","2020-03-26T21:41:45.000000000",1016,484000.0]
["2020-03-26T14:41:45.000000000","2020-03-26T21:41:45.000000000",1021,279.6297]
["2020-03-26T14:42:00.000000000","2020-03-26T21:42:00.000000000",1016,483800.0]
["2020-03-26T14:42:00.000000000","2020-03-26T21:42:00.000000000",1021,279.701]
["2020-03-26T14:42:15.000000000","2020-03-26T21:42:15.000000000",1016,484100.0]
["2020-03-26T14:42:15.000000000","2020-03-26T21:42:15.000000000",1021,279.958]
["2020-03-26T14:42:30.000000000","2020-03-26T21:42:30.000000000",1016,484000.0]
["2020-03-26T14:42:30.000000000","2020-03-26T21:42:30.000000000",1021,280.1625]
["2020-03-26T14:42:45.000000000","2020-03-26T21:42:45.000000000",1016,483800.0]
["2020-03-26T14:42:45.000000000","2020-03-26T21:42:45.000000000",1021,280.1434]
["2020-03-26T14:43:00.000000000","2020-03-26T21:43:00.000000000",1016,483900.0]
["2020-03-26T14:43:00.000000000","2020-03-26T21:43:00.000000000",1021,280.0483]
["2020-03-26T14:43:15.000000000","2020-03-26T21:43:15.000000000",1016,483600.0]
["2020-03-26T14:43:15.000000000","2020-03-26T21:43:15.000000000",1021,279.9627]
["2020-03-26T14:43:30.000000000","2020-03-26T21:43:30.000000000",1016,483600.0]
["2020-03-26T14:43:30.000000000","2020-03-26T21:43:30.000000000",1021,279.8628]
["2020-03-26T14:43:45.000000000","2020-03-26T21:43:45.000000000",1016,483900.0]
["2020-03-26T14:43:45.000000000","2020-03-26T21:43:45.000000000",1021,279.7629]
["2020-03-26T14:44:00.000000000","2020-03-26T21:44:00.000000000",1016,483700.0]
["2020-03-26T14:44:00.000000000","2020-03-26T21:44:00.000000000",1021,279.682]
["2020-03-26T14:44:15.000000000","2020-03-26T21:44:15.000000000",1016,483700.0]
["2020-03-26T14:44:15.000000000","2020-03-26T21:44:15.000000000",1021,279.6534]
["2020-03-26T14:44:30.000000000","2020-03-26T21:44:30.000000000",1016,483900.0]
["2020-03-26T14:44:30.000000000","2020-03-26T21:44:30.000000000",1021,279.7295]
["2020-03-26T14:44:45.000000000","2020-03-26T21:44:45.000000000",1016,483600.0]
["2020-03-26T14:44:45.000000000","2020-03-26T21:44:45.000000000",1021,279.977]
["2020-03-26T14:45:00.000000000","2020-03-26T21:45:00.000000000",1016,483800.0]
["2020-03-26T14:45:00.000000000","2020-03-26T21:45:00.000000000",1021,280.1006]
["2020-03-26T14:45:15.000000000","2020-03-26T21:45:15.000000000",1016,483700.0]
["2020-03-26T14:45:15.000000000","2020-03-26T21:45:15.000000000",1021,280.0863]
["2020-03-26T14:45:30.000000000","2020-03-26T21:45:30.000000000",1016,483700.0]
["2020-03-26T14:45:30.000000000","2020-03-26T21:45:30.000000000",1021,279.9912]
["2020-03-26T14:45:45.000000000","2020-03-26T21:45:45.000000000",1016,483600.0]
["2020-03-26T14:45:45.000000000","2020-03-26T21:45:45.000000000",1021,279.8627]
["2020-03-26T14:46:00.000000000","2020-03-26T21:46:00.000000000",1016,483600.0]
["2020-03-26T14:46:00.000000000","2020-03-26T21:46:00.000000000",1021,279.7819]
["2020-03-26T14:46:15.000000000","2020-03-26T21:46:15.000000000",1016,483600.0]
["2020-03-26T14:46:15.000000000","2020-03-26T21:46:15.000000000",1021,279.6772]
["2020-03-26T14:46:30.000000000","2020-03-26T21:46:30.000000000",1016,483700.0]
["2020-03-26T14:46:30.000000000","2020-03-26T21:46:30.000000000",1021,279.6202]
["2020-03-26T14:46:45.000000000","2020-03-26T21:46:45.000000000",1016,483500.0]
["2020-03-26T14:46:45.000000000","2020-03-26T21:46:45.000000000",1021,279.6583]
["2020-03-26T14:47:00.000000000","2020-03-26T21:47:00.000000000",1016,483700.0]
["2020-03-26T14:47:00.000000000","2020-03-26T21:47:00.000000000",1021,279.7248]
["2020-03-26T14:47:15.000000000","2020-03-26T21:47:15.000000000",1016,483400.0]
["2020-03-26T14:47:15.000000000","2020-03-26T21:47:15.000000000",1021,279.6962]
["2020-03-26T14:47:30.000000000","2020-03-26T21:47:30.000000000",1016,483600.0]
["2020-03-26T14:47:30.000000000","2020-03-26T21:47:30.000000000",1021,279.7296]
["2020-03-26T14:47:45.000000000","2020-03-26T21:47:45.000000000",1016,483500.0]
["2020-03-26T14:47:45.000000000","2020-03-26T21:47:45.000000000",1021,279.8818]
["2020-03-26T14:48:00.000000000","2020-03-26T21:48:00.000000000",1016,483500.0]
["2020-03-26T14:48:00.000000000","2020-03-26T21:48:00.000000000",1021,279.858]
["2020-03-26T14:48:15.000000000","2020-03-26T21:48:15.000000000",1016,483700.0]
["2020-03-26T14:48:15.000000000","2020-03-26T21:48:15.000000000",1021,279.6916]
["2020-03-26T14:48:30.000000000","2020-03-26T21:48:30.000000000",1016,483500.0]
["2020-03-26T14:48:30.000000000","2020-03-26T21:48:30.000000000",1021,279.6012]
["2020-03-26T14:48:45.000000000","2020-03-26T21:48:45.000000000",1016,483500.0]
["2020-03-26T14:48:45.000000000","2020-03-26T21:48:45.000000000",1021,279.5298]
["2020-03-26T14:49:00.000000000","2020-03-26T21:49:00.000000000",1016,483700.0]
["2020-03-26T14:49:00.000000000","2020-03-26T21:49:00.000000000",1021,279.6202]
["2020-03-26T14:49:15.000000000","2020-03-26T21:49:15.000000000",1016,483600.0]
["2020-03-26T14:49:15.000000000","2020-03-26T21:49:15.000000000",1021,279.6629]
["2020-03-26T14:49:30.000000000","2020-03-26T21:49:30.000000000",1016,483900.0]
["2020-03-26T14:49:30.000000000","2020-03-26T21:49:30.000000000",1021,279.6201]
["2020-03-26T14:49:45.000000000","2020-03-26T21:49:45.000000000",1016,483700.0]
["2020-03-26T14:49:45.000000000","2020-03-26T21:49:45.000000000",1021,279.6963]
["2020-03-26T14:50:00.000000000","2020-03-26T21:50:00.000000000",1016,483400.0]
["2020-03-26T14:50:00.000000000","2020-03-26T21:50:00.000000000",1021,279.8105]
["2020-03-26T14:50:15.000000000","2020-03-26T21:50:15.000000000",1016,483100.0]
["2020-03-26T14:50:15.000000000","2020-03-26T21:50:15.000000000",1021,279.8532]
["2020-03-26T14:50:30.000000000","2020-03-26T21:50:30.000000000",1016,483400.0]
["2020-03-26T14:50:30.000000000","2020-03-26T21:50:30.000000000",1021,279.7962]
["2020-03-26T14:50:45.000000000","2020-03-26T21:50:45.000000000",1016,483600.0]
["2020-03-26T14:50:45.000000000","2020-03-26T21:50:45.000000000",1021,279.6772]
["2020-03-26T14:51:00.000000000","2020-03-26T21:51:00.000000000",1016,483200.0]
["2020-03-26T14:51:00.000000000","2020-03-26T21:51:00.000000000",1021,279.6582]
["2020-03-26T14:51:15.000000000","2020-03-26T21:51:15.000000000",1016,483300.0]
["2020-03-26T14:51:15.000000000","2020-03-26T21:51:15.000000000",1021,279.4203]
["2020-03-26T14:51:30.000000000","2020-03-26T21:51:30.000000000",1016,483600.0]
["2020-03-26T14:51:30.000000000","2020-03-26T21:51:30.000000000",1021,279.2206]
["2020-03-26T14:51:45.000000000","2020-03-26T21:51:45.000000000",1016,483400.0]
["2020-03-26T14:51:45.000000000","2020-03-26T21:51:45.000000000",1021,279.3918]
["2020-03-26T14:52:00.000000000","2020-03-26T21:52:00.000000000",1016,483000.0]
["2020-03-26T14:52:00.000000000","2020-03-26T21:52:00.000000000",1021,279.4062]
["2020-03-26T14:52:15.000000000","2020-03-26T21:52:15.000000000",1016,483300.0]
["2020-03-26T14:52:15.000000000","2020-03-26T21:52:15.000000000",1021,279.3776]
["2020-03-26T14:52:30.000000000","2020-03-26T21:52:30.000000000",1016,483000.0]
["2020-03-26T14:52:30.000000000","2020-03-26T21:52:30.000000000",1021,279.4204]
["2020-03-26T14:52:45.000000000","2020-03-26T21:52:45.000000000",1016,483200.0]
["2020-03-26T14:52:45.000000000","2020-03-26T21:52:45.000000000",1021,279.5155]
["2020-03-26T14:53:00.000000000","2020-03-26T21:53:00.000000000",1016,483200.0]
["2020-03-26T14:53:00.000000000","2020-03-26T21:53:00.000000000",1021,279.682]
["2020-03-26T14:53:15.000000000","2020-03-26T21:53:15.000000000",1016,483200.0]
["2020-03-26T14:53:15.000000000","2020-03-26T21:53:15.000000000",1021,279.7533]
["2020-03-26T14:53:30.000000000","2020-03-26T21:53:30.000000000",1016,483200.0]
["2020-03-26T14:53:30.000000000","2020-03-26T21:53:30.000000000",1021,279.6582]
["2020-03-26T14:53:45.000000000","2020-03-26T21:53:45.000000000",1016,483200.0]
["2020-03-26T14:53:45.000000000","2020-03-26T21:53:45.000000000",1021,279.5869]
["2020-03-26T14:54:00.000000000","2020-03-26T21:54:00.000000000",1016,483200.0]
["2020-03-26T14:54:00.000000000","2020-03-26T21:54:00.000000000",1021,279.682]
["2020-03-26T14:54:15.000000000","2020-03-26T21:54:15.000000000",1016,483400.0]
["2020-03-26T14:54:15.000000000","2020-03-26T21:54:15.000000000",1021,279.5631]
["2020-03-26T14:54:30.000000000","2020-03-26T21:54:30.000000000",1016,483200.0]
["2020-03-26T14:54:30.000000000","2020-03-26T21:54:30.000000000",1021,279.3823]
["2020-03-26T14:54:45.000000000","2020-03-26T21:54:45.000000000",1016,483200.0]
["2020-03-26T14:54:45.000000000","2020-03-26T21:54:45.000000000",1021,279.2016]
["2020-03-26T14:55:00.000000000","2020-03-26T21:55:00.000000000",1016,483000.0]
["2020-03-26T14:55:00.000000000","2020-03-26T21:55:00.000000000",1021,279.2206]
["2020-03-26T14:55:15.000000000","2020-03-26T21:55:15.000000000",1016,483000.0]
["2020-03-26T14:55:15.000000000","2020-03-26T21:55:15.000000000",1021,279.5298]
["2020-03-26T14:55:30.000000000","2020-03-26T21:55:30.000000000",1016,482900.0]
["2020-03-26T14:55:30.000000000","2020-03-26T21:55:30.000000000",1021,279.4775]
["2020-03-26T14:55:45.000000000","2020-03-26T21:55:45.000000000",1016,483000.0]
["2020-03-26T14:55:45.000000000","2020-03-26T21:55:45.000000000",1021,279.3205]
["2020-03-26T14:56:00.000000000","2020-03-26T21:56:00.000000000",1016,483000.0]
["2020-03-26T14:56:00.000000000","2020-03-26T21:56:00.000000000",1021,279.4728]
["2020-03-26T14:56:15.000000000","2020-03-26T21:56:15.000000000",1016,483000.0]
["2020-03-26T14:56:15.000000000","2020-03-26T21:56:15.000000000",1021,279.5108]
["2020-03-26T14:56:30.000000000","2020-03-26T21:56:30.000000000",1016,483000.0]
["2020-03-26T14:56:30.000000000","2020-03-26T21:56:30.000000000",1021,279.4917]
["2020-03-26T14:56:45.000000000","2020-03-26T21:56:45.000000000",1016,482900.0]
["2020-03-26T14:56:45.000000000","2020-03-26T21:56:45.000000000",1021,279.5393]
["2020-03-26T14:57:00.000000000","2020-03-26T21:57:00.000000000",1016,483000.0]
["2020-03-26T14:57:00.000000000","2020-03-26T21:57:00.000000000",1021,279.5331]
["2020-03-26T14:57:15.000000000","2020-03-26T21:57:15.000000000",1016,482700.0]
["2020-03-26T14:57:15.000000000","2020-03-26T21:57:15.000000000",1021,279.5202]
["2020-03-26T14:57:30.000000000","2020-03-26T21:57:30.000000000",1016,483000.0]
["2020-03-26T14:57:30.000000000","2020-03-26T21:57:30.000000000",1021,279.5202]
["2020-03-26T14:57:45.000000000","2020-03-26T21:57:45.000000000",1016,482900.0]
["2020-03-26T14:57:45.000000000","2020-03-26T21:57:45.000000000",1021,279.368]
["2020-03-26T14:58:00.000000000","2020-03-26T21:58:00.000000000",1016,483100.0]
["2020-03-26T14:58:00.000000000","2020-03-26T21:58:00.000000000",1021,279.2539]
["2020-03-26T14:58:15.000000000","2020-03-26T21:58:15.000000000",1016,482700.0]
["2020-03-26T14:58:15.000000000","2020-03-26T21:58:15.000000000",1021,279.2539]
["2020-03-26T14:58:30.000000000","2020-03-26T21:58:30.000000000",1016,482800.0]
["2020-03-26T14:58:30.000000000","2020-03-26T21:58:30.000000000",1021,279.1778]
["2020-03-26T14:58:45.000000000","2020-03-26T21:58:45.000000000",1016,482700.0]
["2020-03-26T14:58:45.000000000","2020-03-26T21:58:45.000000000",1021,279.1017]
["2020-03-26T14:59:00.000000000","2020-03-26T21:59:00.000000000",1016,482600.0]
["2020-03-26T14:59:00.000000000","2020-03-26T21:59:00.000000000",1021,279.2396]
["2020-03-26T14:59:15.000000000","2020-03-26T21:59:15.000000000",1016,482500.0]
["2020-03-26T14:59:15.000000000","2020-03-26T21:59:15.000000000",1021,279.2397]
["2020-03-26T14:59:30.000000000","2020-03-26T21:59:30.000000000",1016,482700.0]
["2020-03-26T14:59:30.000000000","2020-03-26T21:59:30.000000000",1021,279.2491]
["2020-03-26T14:59:45.000000000","2020-03-26T21:59:45.000000000",1016,482600.0]
["2020-03-26T14:59:45.000000000","2020-03-26T21:59:45.000000000",1021,279.3966]
["2020-03-26T15:00:00.000000000","2020-03-26T22:00:00.000000000",1016,482600.0]
["2020-03-26T15:00:00.000000000","2020-03-26T22:00:00.000000000",1021,279.5298]
["2020-03-26T15:00:15.000000000","2020-03-26T22:00:15.000000000",1016,482600.0]
["2020-03-26T15:00:15.000000000","2020-03-26T22:00:15.000000000",1021,279.5108]
["2020-03-26T15:00:30.000000000","2020-03-26T22:00:30.000000000",1016,482800.0]
["2020-03-26T15:00:30.000000000","2020-03-26T22:00:30.000000000",1021,279.3776]
["2020-03-26T15:00:45.000000000","2020-03-26T22:00:45.000000000",1016,482800.0]
["2020-03-26T15:00:45.000000000","2020-03-26T22:00:45.000000000",1021,279.3585]
["2020-03-26T15:01:00.000000000","2020-03-26T22:01:00.000000000",1016,482600.0]
["2020-03-26T15:01:00.000000000","2020-03-26T22:01:00.000000000",1021,279.387]
["2020-03-26T15:01:15.000000000","2020-03-26T22:01:15.000000000",1016,482700.0]
["2020-03-26T15:01:15.000000000","2020-03-26T22:01:15.000000000",1021,279.3109]
["2020-03-26T15:01:30.000000000","2020-03-26T22:01:30.000000000",1016,482300.0]
["2020-03-26T15:01:30.000000000","2020-03-26T22:01:30.000000000",1021,279.2158]
["2020-03-26T15:01:45.000000000","2020-03-26T22:01:45.000000000",1016,482100.0]
["2020-03-26T15:01:45.000000000","2020-03-26T22:01:45.000000000",1021,279.073]
["2020-03-26T15:02:00.000000000","2020-03-26T22:02:00.000000000",1016,482600.0]
["2020-03-26T15:02:00.000000000","2020-03-26T22:02:00.000000000",1021,278.9684]
["2020-03-26T15:02:15.000000000","2020-03-26T22:02:15.000000000",1016,482500.0]
["2020-03-26T15:02:15.000000000","2020-03-26T22:02:15.000000000",1021,278.9541]
["2020-03-26T15:02:30.000000000","2020-03-26T22:02:30.000000000",1016,482900.0]
["2020-03-26T15:02:30.000000000","2020-03-26T22:02:30.000000000",1021,278.9732]
["2020-03-26T15:02:45.000000000","2020-03-26T22:02:45.000000000",1016,482700.0]
["2020-03-26T15:02:45.000000000","2020-03-26T22:02:45.000000000",1021,279.1206]
["2020-03-26T15:03:00.000000000","2020-03-26T22:03:00.000000000",1016,482800.0]
["2020-03-26T15:03:00.000000000","2020-03-26T22:03:00.000000000",1021,279.2015]
["2020-03-26T15:03:15.000000000","2020-03-26T22:03:15.000000000",1016,482900.0]
["2020-03-26T15:03:15.000000000","2020-03-26T22:03:15.000000000",1021,279.1302]
["2020-03-26T15:03:30.000000000","2020-03-26T22:03:30.000000000",1016,482700.0]
["2020-03-26T15:03:30.000000000","2020-03-26T22:03:30.000000000",1021,279.2015]
["2020-03-26T15:03:45.000000000","2020-03-26T22:03:45.000000000",1016,482700.0]
["2020-03-26T15:03:45.000000000","2020-03-26T22:03:45.000000000",1021,279.2681]
["2020-03-26T15:04:00.000000000","2020-03-26T22:04:00.000000000",1016,482600.0]
["2020-03-26T15:04:00.000000000","2020-03-26T22:04:00.000000000",1021,279.3109]
["2020-03-26T15:04:15.000000000","2020-03-26T22:04:15.000000000",1016,482600.0]
["2020-03-26T15:04:15.000000000","2020-03-26T22:04:15.000000000",1021,279.2967]
["2020-03-26T15:04:30.000000000","2020-03-26T22:04:30.000000000",1016,482900.0]
["2020-03-26T15:04:30.000000000","2020-03-26T22:04:30.000000000",1021,279.2729]
["2020-03-26T15:04:45.000000000","2020-03-26T22:04:45.000000000",1016,482600.0]
["2020-03-26T15:04:45.000000000","2020-03-26T22:04:45.000000000",1021,279.4585]
["2020-03-26T15:05:00.000000000","2020-03-26T22:05:00.000000000",1016,482700.0]
["2020-03-26T15:05:00.000000000","2020-03-26T22:05:00.000000000",1021,279.4727]
["2020-03-26T15:05:15.000000000","2020-03-26T22:05:15.000000000",1016,482900.0]
["2020-03-26T15:05:15.000000000","2020-03-26T22:05:15.000000000",1021,279.33]
["2020-03-26T15:05:30.000000000","2020-03-26T22:05:30.000000000",1016,482700.0]
["2020-03-26T15:05:30.000000000","2020-03-26T22:05:30.000000000",1021,279.3486]
["2020-03-26T15:05:45.000000000","2020-03-26T22:05:45.000000000",1016,482600.0]
["2020-03-26T15:05:45.000000000","2020-03-26T22:05:45.000000000",1021,279.2349]
["2020-03-26T15:06:00.000000000","2020-03-26T22:06:00.000000000",1016,482700.0]
["2020-03-26T15:06:00.000000000","2020-03-26T22:06:00.000000000",1021,279.0065]
["2020-03-26T15:06:15.000000000","2020-03-26T22:06:15.000000000",1016,482500.0]
["2020-03-26T15:06:15.000000000","2020-03-26T22:06:15.000000000",1021,278.8257]
["2020-03-26T15:06:30.000000000","2020-03-26T22:06:30.000000000",1016,482600.0]
["2020-03-26T15:06:30.000000000","2020-03-26T22:06:30.000000000",1021,278.7544]
["2020-03-26T15:06:45.000000000","2020-03-26T22:06:45.000000000",1016,482400.0]
["2020-03-26T15:06:45.000000000","2020-03-26T22:06:45.000000000",1021,278.7924]
["2020-03-26T15:07:00.000000000","2020-03-26T22:07:00.000000000",1016,482500.0]
["2020-03-26T15:07:00.000000000","2020-03-26T22:07:00.000000000",1021,278.8019]
["2020-03-26T15:07:15.000000000","2020-03-26T22:07:15.000000000",1016,482300.0]
["2020-03-26T15:07:15.000000000","2020-03-26T22:07:15.000000000",1021,278.8638]
["2020-03-26T15:07:30.000000000","2020-03-26T22:07:30.000000000",1016,482300.0]
["2020-03-26T15:07:30.000000000","2020-03-26T22:07:30.000000000",1021,278.7116]
["2020-03-26T15:07:45.000000000","2020-03-26T22:07:45.000000000",1016,482400.0]
["2020-03-26T15:07:45.000000000","2020-03-26T22:07:45.000000000",1021,278.6688]
["2020-03-26T15:08:00.000000000","2020-03-26T22:08:00.000000000",1016,482600.0]
["2020-03-26T15:08:00.000000000","2020-03-26T22:08:00.000000000",1021,278.8115]
["2020-03-26T15:08:15.000000000","2020-03-26T22:08:15.000000000",1016,482500.0]
["2020-03-26T15:08:15.000000000","2020-03-26T22:08:15.000000000",1021,278.9875]
["2020-03-26T15:08:30.000000000","2020-03-26T22:08:30.000000000",1016,482100.0]
["2020-03-26T15:08:30.000000000","2020-03-26T22:08:30.000000000",1021,279.0874]
["2020-03-26T15:08:45.000000000","2020-03-26T22:08:45.000000000",1016,482200.0]
["2020-03-26T15:08:45.000000000","2020-03-26T22:08:45.000000000",1021,279.1444]
["2020-03-26T15:09:00.000000000","2020-03-26T22:09:00.000000000",1016,482400.0]
["2020-03-26T15:09:00.000000000","2020-03-26T22:09:00.000000000",1021,279.1873]
["2020-03-26T15:09:15.000000000","2020-03-26T22:09:15.000000000",1016,482400.0]
["2020-03-26T15:09:15.000000000","2020-03-26T22:09:15.000000000",1021,279.1301]
["2020-03-26T15:09:30.000000000","2020-03-26T22:09:30.000000000",1016,482300.0]
["2020-03-26T15:09:30.000000000","2020-03-26T22:09:30.000000000",1021,279.0683]
["2020-03-26T15:09:45.000000000","2020-03-26T22:09:45.000000000",1016,482400.0]
["2020-03-26T15:09:45.000000000","2020-03-26T22:09:45.000000000",1021,279.1492]
["2020-03-26T15:10:00.000000000","2020-03-26T22:10:00.000000000",1016,482200.0]
["2020-03-26T15:10:00.000000000","2020-03-26T22:10:00.000000000",1021,279.1064]
["2020-03-26T15:10:15.000000000","2020-03-26T22:10:15.000000000",1016,482500.0]
["2020-03-26T15:10:15.000000000","2020-03-26T22:10:15.000000000",1021,278.9827]
["2020-03-26T15:10:30.000000000","2020-03-26T22:10:30.000000000",1016,482400.0]
["2020-03-26T15:10:30.000000000","2020-03-26T22:10:30.000000000",1021,278.9352]
["2020-03-26T15:10:45.000000000","2020-03-26T22:10:45.000000000",1016,482300.0]
["2020-03-26T15:10:45.000000000","2020-03-26T22:10:45.000000000",1021,278.9209]
["2020-03-26T15:11:00.000000000","2020-03-26T22:11:00.000000000",1016,482200.0]
["2020-03-26T15:11:00.000000000","2020-03-26T22:11:00.000000000",1021,278.8448]
["2020-03-26T15:11:15.000000000","2020-03-26T22:11:15.000000000",1016,482400.0]
["2020-03-26T15:11:15.000000000","2020-03-26T22:11:15.000000000",1021,278.7496]
["2020-03-26T15:11:30.000000000","2020-03-26T22:11:30.000000000",1016,482500.0]
["2020-03-26T15:11:30.000000000","2020-03-26T22:11:30.000000000",1021,278.664]
["2020-03-26T15:11:45.000000000","2020-03-26T22:11:45.000000000",1016,482500.0]
["2020-03-26T15:11:45.000000000","2020-03-26T22:11:45.000000000",1021,278.7544]
["2020-03-26T15:12:00.000000000","2020-03-26T22:12:00.000000000",1016,482700.0]
["2020-03-26T15:12:00.000000000","2020-03-26T22:12:00.000000000",1021,278.7591]
["2020-03-26T15:12:15.000000000","2020-03-26T22:12:15.000000000",1016,482800.0]
["2020-03-26T15:12:15.000000000","2020-03-26T22:12:15.000000000",1021,278.7258]
["2020-03-26T15:12:30.000000000","2020-03-26T22:12:30.000000000",1016,482700.0]
["2020-03-26T15:12:30.000000000","2020-03-26T22:12:30.000000000",1021,278.8685]
["2020-03-26T15:12:45.000000000","2020-03-26T22:12:45.000000000",1016,482800.0]
["2020-03-26T15:12:45.000000000","2020-03-26T22:12:45.000000000",1021,278.9542]
["2020-03-26T15:13:00.000000000","2020-03-26T22:13:00.000000000",1016,482400.0]
["2020-03-26T15:13:00.000000000","2020-03-26T22:13:00.000000000",1021,278.9922]
["2020-03-26T15:13:15.000000000","2020-03-26T22:13:15.000000000",1016,482500.0]
["2020-03-26T15:13:15.000000000","2020-03-26T22:13:15.000000000",1021,278.9637]
["2020-03-26T15:13:30.000000000","2020-03-26T22:13:30.000000000",1016,482800.0]
["2020-03-26T15:13:30.000000000","2020-03-26T22:13:30.000000000",1021,279.1111]
["2020-03-26T15:13:45.000000000","2020-03-26T22:13:45.000000000",1016,482500.0]
["2020-03-26T15:13:45.000000000","2020-03-26T22:13:45.000000000",1021,279.1967]
["2020-03-26T15:14:00.000000000","2020-03-26T22:14:00.000000000",1016,482500.0]
["2020-03-26T15:14:00.000000000","2020-03-26T22:14:00.000000000",1021,279.2111]
["2020-03-26T15:14:15.000000000","2020-03-26T22:14:15.000000000",1016,482600.0]
["2020-03-26T15:14:15.000000000","2020-03-26T22:14:15.000000000",1021,279.311]
["2020-03-26T15:14:30.000000000","2020-03-26T22:14:30.000000000",1016,482800.0]
["2020-03-26T15:14:30.000000000","2020-03-26T22:14:30.000000000",1021,279.2206]
["2020-03-26T15:14:45.000000000","2020-03-26T22:14:45.000000000",1016,482600.0]
["2020-03-26T15:14:45.000000000","2020-03-26T22:14:45.000000000",1021,278.9875]
["2020-03-26T15:15:00.000000000","2020-03-26T22:15:00.000000000",1016,482700.0]
["2020-03-26T15:15:00.000000000","2020-03-26T22:15:00.000000000",1021,278.8876]
["2020-03-26T15:15:15.000000000","2020-03-26T22:15:15.000000000",1016,482800.0]
["2020-03-26T15:15:15.000000000","2020-03-26T22:15:15.000000000",1021,279.0018]
["2020-03-26T15:15:30.000000000","2020-03-26T22:15:30.000000000",1016,482400.0]
["2020-03-26T15:15:30.000000000","2020-03-26T22:15:30.000000000",1021,278.9922]
["2020-03-26T15:15:45.000000000","2020-03-26T22:15:45.000000000",1016,482700.0]
["2020-03-26T15:15:45.000000000","2020-03-26T22:15:45.000000000",1021,278.8067]
["2020-03-26T15:16:00.000000000","2020-03-26T22:16:00.000000000",1016,482900.0]
["2020-03-26T15:16:00.000000000","2020-03-26T22:16:00.000000000",1021,278.7591]
["2020-03-26T15:16:15.000000000","2020-03-26T22:16:15.000000000",1016,482800.0]
["2020-03-26T15:16:15.000000000","2020-03-26T22:16:15.000000000",1021,278.7877]
["2020-03-26T15:16:30.000000000","2020-03-26T22:16:30.000000000",1016,482700.0]
["2020-03-26T15:16:30.000000000","2020-03-26T22:16:30.000000000",1021,278.8067]
["2020-03-26T15:16:45.000000000","2020-03-26T22:16:45.000000000",1016,482800.0]
["2020-03-26T15:16:45.000000000","2020-03-26T22:16:45.000000000",1021,278.7639]
["2020-03-26T15:17:00.000000000","2020-03-26T22:17:00.000000000",1016,482700.0]
["2020-03-26T15:17:00.000000000","2020-03-26T22:17:00.000000000",1021,278.7211]
["2020-03-26T15:17:15.000000000","2020-03-26T22:17:15.000000000",1016,482500.0]
["2020-03-26T15:17:15.000000000","2020-03-26T22:17:15.000000000",1021,278.8353]
["2020-03-26T15:17:30.000000000","2020-03-26T22:17:30.000000000",1016,482400.0]
["2020-03-26T15:17:30.000000000","2020-03-26T22:17:30.000000000",1021,278.8448]
["2020-03-26T15:17:45.000000000","2020-03-26T22:17:45.000000000",1016,482400.0]
["2020-03-26T15:17:45.000000000","2020-03-26T22:17:45.000000000",1021,278.9209]
["2020-03-26T15:18:00.000000000","2020-03-26T22:18:00.000000000",1016,482500.0]
["2020-03-26T15:18:00.000000000","2020-03-26T22:18:00.000000000",1021,279.0018]
["2020-03-26T15:18:15.000000000","2020-03-26T22:18:15.000000000",1016,482600.0]
["2020-03-26T15:18:15.000000000","2020-03-26T22:18:15.000000000",1021,279.0636]
["2020-03-26T15:18:30.000000000","2020-03-26T22:18:30.000000000",1016,482600.0]
["2020-03-26T15:18:30.000000000","2020-03-26T22:18:30.000000000",1021,279.1397]
["2020-03-26T15:18:45.000000000","2020-03-26T22:18:45.000000000",1016,482300.0]
["2020-03-26T15:18:45.000000000","2020-03-26T22:18:45.000000000",1021,279.1159]
["2020-03-26T15:19:00.000000000","2020-03-26T22:19:00.000000000",1016,482800.0]
["2020-03-26T15:19:00.000000000","2020-03-26T22:19:00.000000000",1021,279.0874]
["2020-03-26T15:19:15.000000000","2020-03-26T22:19:15.000000000",1016,482400.0]
["2020-03-26T15:19:15.000000000","2020-03-26T22:19:15.000000000",1021,279.0874]
["2020-03-26T15:19:30.000000000","2020-03-26T22:19:30.000000000",1016,482500.0]
["2020-03-26T15:19:30.000000000","2020-03-26T22:19:30.000000000",1021,278.9162]
["2020-03-26T15:19:45.000000000","2020-03-26T22:19:45.000000000",1016,482200.0]
["2020-03-26T15:19:45.000000000","2020-03-26T22:19:45.000000000",1021,278.8638]
["2020-03-26T15:20:00.000000000","2020-03-26T22:20:00.000000000",1016,482400.0]
["2020-03-26T15:20:00.000000000","2020-03-26T22:20:00.000000000",1021,278.8447]
["2020-03-26T15:20:15.000000000","2020-03-26T22:20:15.000000000",1016,482200.0]
["2020-03-26T15:20:15.000000000","2020-03-26T22:20:15.000000000",1021,278.6925]
["2020-03-26T15:20:30.000000000","2020-03-26T22:20:30.000000000",1016,482100.0]
["2020-03-26T15:20:30.000000000","2020-03-26T22:20:30.000000000",1021,278.6211]
["2020-03-26T15:20:45.000000000","2020-03-26T22:20:45.000000000",1016,482300.0]
["2020-03-26T15:20:45.000000000","2020-03-26T22:20:45.000000000",1021,278.7163]
["2020-03-26T15:21:00.000000000","2020-03-26T22:21:00.000000000",1016,481800.0]
["2020-03-26T15:21:00.000000000","2020-03-26T22:21:00.000000000",1021,278.6545]
["2020-03-26T15:21:15.000000000","2020-03-26T22:21:15.000000000",1016,482400.0]
["2020-03-26T15:21:15.000000000","2020-03-26T22:21:15.000000000",1021,278.5546]
["2020-03-26T15:21:30.000000000","2020-03-26T22:21:30.000000000",1016,482200.0]
["2020-03-26T15:21:30.000000000","2020-03-26T22:21:30.000000000",1021,278.7448]
["2020-03-26T15:21:45.000000000","2020-03-26T22:21:45.000000000",1016,482200.0]
["2020-03-26T15:21:45.000000000","2020-03-26T22:21:45.000000000",1021,278.9447]
["2020-03-26T15:22:00.000000000","2020-03-26T22:22:00.000000000",1016,482500.0]
["2020-03-26T15:22:00.000000000","2020-03-26T22:22:00.000000000",1021,279.0255]
["2020-03-26T15:22:15.000000000","2020-03-26T22:22:15.000000000",1016,482000.0]
["2020-03-26T15:22:15.000000000","2020-03-26T22:22:15.000000000",1021,279.0351]
["2020-03-26T15:22:30.000000000","2020-03-26T22:22:30.000000000",1016,482100.0]
["2020-03-26T15:22:30.000000000","2020-03-26T22:22:30.000000000",1021,278.9827]
["2020-03-26T15:22:45.000000000","2020-03-26T22:22:45.000000000",1016,482000.0]
["2020-03-26T15:22:45.000000000","2020-03-26T22:22:45.000000000",1021,278.859]
["2020-03-26T15:23:00.000000000","2020-03-26T22:23:00.000000000",1016,482200.0]
["2020-03-26T15:23:00.000000000","2020-03-26T22:23:00.000000000",1021,278.7687]
["2020-03-26T15:23:15.000000000","2020-03-26T22:23:15.000000000",1016,482100.0]
["2020-03-26T15:23:15.000000000","2020-03-26T22:23:15.000000000",1021,278.7163]
["2020-03-26T15:23:30.000000000","2020-03-26T22:23:30.000000000",1016,482000.0]
["2020-03-26T15:23:30.000000000","2020-03-26T22:23:30.000000000",1021,278.6878]
["2020-03-26T15:23:45.000000000","2020-03-26T22:23:45.000000000",1016,482200.0]
["2020-03-26T15:23:45.000000000","2020-03-26T22:23:45.000000000",1021,278.5736]
["2020-03-26T15:24:00.000000000","2020-03-26T22:24:00.000000000",1016,482200.0]
["2020-03-26T15:24:00.000000000","2020-03-26T22:24:00.000000000",1021,278.545]
["2020-03-26T15:24:15.000000000","2020-03-26T22:24:15.000000000",1016,482400.0]
["2020-03-26T15:24:15.000000000","2020-03-26T22:24:15.000000000",1021,278.683]
["2020-03-26T15:24:30.000000000","2020-03-26T22:24:30.000000000",1016,482200.0]
["2020-03-26T15:24:30.000000000","2020-03-26T22:24:30.000000000",1021,278.6782]
["2020-03-26T15:24:45.000000000","2020-03-26T22:24:45.000000000",1016,482100.0]
["2020-03-26T15:24:45.000000000","2020-03-26T22:24:45.000000000",1021,278.7163]
["2020-03-26T15:25:00.000000000","2020-03-26T22:25:00.000000000",1016,482300.0]
["2020-03-26T15:25:00.000000000","2020-03-26T22:25:00.000000000",1021,278.9589]
["2020-03-26T15:25:15.000000000","2020-03-26T22:25:15.000000000",1016,482400.0]
["2020-03-26T15:25:15.000000000","2020-03-26T22:25:15.000000000",1021,279.0683]
["2020-03-26T15:25:30.000000000","2020-03-26T22:25:30.000000000",1016,482300.0]
["2020-03-26T15:25:30.000000000","2020-03-26T22:25:30.000000000",1021,279.0541]
["2020-03-26T15:25:45.000000000","2020-03-26T22:25:45.000000000",1016,482000.0]
["2020-03-26T15:25:45.000000000","2020-03-26T22:25:45.000000000",1021,278.959]
["2020-03-26T15:26:00.000000000","2020-03-26T22:26:00.000000000",1016,482100.0]
["2020-03-26T15:26:00.000000000","2020-03-26T22:26:00.000000000",1021,278.8876]
["2020-03-26T15:26:15.000000000","2020-03-26T22:26:15.000000000",1016,482100.0]
["2020-03-26T15:26:15.000000000","2020-03-26T22:26:15.000000000",1021,278.7544]
["2020-03-26T15:26:30.000000000","2020-03-26T22:26:30.000000000",1016,482000.0]
["2020-03-26T15:26:30.000000000","2020-03-26T22:26:30.000000000",1021,278.5403]
["2020-03-26T15:26:45.000000000","2020-03-26T22:26:45.000000000",1016,482000.0]
["2020-03-26T15:26:45.000000000","2020-03-26T22:26:45.000000000",1021,278.4737]
["2020-03-26T15:27:00.000000000","2020-03-26T22:27:00.000000000",1016,481600.0]
["2020-03-26T15:27:00.000000000","2020-03-26T22:27:00.000000000",1021,278.5084]
["2020-03-26T15:27:15.000000000","2020-03-26T22:27:15.000000000",1016,482000.0]
["2020-03-26T15:27:15.000000000","2020-03-26T22:27:15.000000000",1021,278.5403]
["2020-03-26T15:27:30.000000000","2020-03-26T22:27:30.000000000",1016,481900.0]
["2020-03-26T15:27:30.000000000","2020-03-26T22:27:30.000000000",1021,278.7258]
["2020-03-26T15:27:45.000000000","2020-03-26T22:27:45.000000000",1016,482100.0]
["2020-03-26T15:27:45.000000000","2020-03-26T22:27:45.000000000",1021,278.8543]
["2020-03-26T15:28:00.000000000","2020-03-26T22:28:00.000000000",1016,482000.0]
["2020-03-26T15:28:00.000000000","2020-03-26T22:28:00.000000000",1021,278.9304]
["2020-03-26T15:28:15.000000000","2020-03-26T22:28:15.000000000",1016,481700.0]
["2020-03-26T15:28:15.000000000","2020-03-26T22:28:15.000000000",1021,278.9875]
["2020-03-26T15:28:30.000000000","2020-03-26T22:28:30.000000000",1016,482000.0]
["2020-03-26T15:28:30.000000000","2020-03-26T22:28:30.000000000",1021,278.683]
["2020-03-26T15:28:45.000000000","2020-03-26T22:28:45.000000000",1016,481800.0]
["2020-03-26T15:28:45.000000000","2020-03-26T22:28:45.000000000",1021,278.4956]
["2020-03-26T15:29:00.000000000","2020-03-26T22:29:00.000000000",1016,482000.0]
["2020-03-26T15:29:00.000000000","2020-03-26T22:29:00.000000000",1021,278.5403]
["2020-03-26T15:29:15.000000000","2020-03-26T22:29:15.000000000",1016,481700.0]
["2020-03-26T15:29:15.000000000","2020-03-26T22:29:15.000000000",1021,278.4974]
["2020-03-26T15:29:30.000000000","2020-03-26T22:29:30.000000000",1016,481900.0]
["2020-03-26T15:29:30.000000000","2020-03-26T22:29:30.000000000",1021,278.4737]
["2020-03-26T15:29:45.000000000","2020-03-26T22:29:45.000000000",1016,481800.0]
["2020-03-26T15:29:45.000000000","2020-03-26T22:29:45.000000000",1021,278.4879]
["2020-03-26T15:30:00.000000000","2020-03-26T22:30:00.000000000",1016,481900.0]
["2020-03-26T15:30:00.000000000","2020-03-26T22:30:00.000000000",1021,278.4119]
["2020-03-26T15:30:15.000000000","2020-03-26T22:30:15.000000000",1016,481800.0]
["2020-03-26T15:30:15.000000000","2020-03-26T22:30:15.000000000",1021,278.4881]
["2020-03-26T15:30:30.000000000","2020-03-26T22:30:30.000000000",1016,481600.0]
["2020-03-26T15:30:30.000000000","2020-03-26T22:30:30.000000000",1021,278.5879]
["2020-03-26T15:30:45.000000000","2020-03-26T22:30:45.000000000",1016,481800.0]
["2020-03-26T15:30:45.000000000","2020-03-26T22:30:45.000000000",1021,278.6259]
["2020-03-26T15:31:00.000000000","2020-03-26T22:31:00.000000000",1016,481600.0]
["2020-03-26T15:31:00.000000000","2020-03-26T22:31:00.000000000",1021,278.5725]
["2020-03-26T15:31:15.000000000","2020-03-26T22:31:15.000000000",1016,481500.0]
["2020-03-26T15:31:15.000000000","2020-03-26T22:31:15.000000000",1021,278.4642]
["2020-03-26T15:31:30.000000000","2020-03-26T22:31:30.000000000",1016,481100.0]
["2020-03-26T15:31:30.000000000","2020-03-26T22:31:30.000000000",1021,278.2691]
["2020-03-26T15:31:45.000000000","2020-03-26T22:31:45.000000000",1016,481600.0]
["2020-03-26T15:31:45.000000000","2020-03-26T22:31:45.000000000",1021,278.2691]
["2020-03-26T15:32:00.000000000","2020-03-26T22:32:00.000000000",1016,481600.0]
["2020-03-26T15:32:00.000000000","2020-03-26T22:32:00.000000000",1021,278.3547]
["2020-03-26T15:32:15.000000000","2020-03-26T22:32:15.000000000",1016,481500.0]
["2020-03-26T15:32:15.000000000","2020-03-26T22:32:15.000000000",1021,278.3357]
["2020-03-26T15:32:30.000000000","2020-03-26T22:32:30.000000000",1016,481300.0]
["2020-03-26T15:32:30.000000000","2020-03-26T22:32:30.000000000",1021,278.3405]
["2020-03-26T15:32:45.000000000","2020-03-26T22:32:45.000000000",1016,481400.0]
["2020-03-26T15:32:45.000000000","2020-03-26T22:32:45.000000000",1021,278.507]
["2020-03-26T15:33:00.000000000","2020-03-26T22:33:00.000000000",1016,481400.0]
["2020-03-26T15:33:00.000000000","2020-03-26T22:33:00.000000000",1021,278.6402]
["2020-03-26T15:33:15.000000000","2020-03-26T22:33:15.000000000",1016,481600.0]
["2020-03-26T15:33:15.000000000","2020-03-26T22:33:15.000000000",1021,278.5594]
["2020-03-26T15:33:30.000000000","2020-03-26T22:33:30.000000000",1016,481400.0]
["2020-03-26T15:33:30.000000000","2020-03-26T22:33:30.000000000",1021,278.507]
["2020-03-26T15:33:45.000000000","2020-03-26T22:33:45.000000000",1016,481600.0]
["2020-03-26T15:33:45.000000000","2020-03-26T22:33:45.000000000",1021,278.35]
["2020-03-26T15:34:00.000000000","2020-03-26T22:34:00.000000000",1016,481300.0]
["2020-03-26T15:34:00.000000000","2020-03-26T22:34:00.000000000",1021,278.2216]
["2020-03-26T15:34:15.000000000","2020-03-26T22:34:15.000000000",1016,481200.0]
["2020-03-26T15:34:15.000000000","2020-03-26T22:34:15.000000000",1021,278.1836]
["2020-03-26T15:34:30.000000000","2020-03-26T22:34:30.000000000",1016,481600.0]
["2020-03-26T15:34:30.000000000","2020-03-26T22:34:30.000000000",1021,278.0598]
["2020-03-26T15:34:45.000000000","2020-03-26T22:34:45.000000000",1016,481200.0]
["2020-03-26T15:34:45.000000000","2020-03-26T22:34:45.000000000",1021,278.312]
["2020-03-26T15:35:00.000000000","2020-03-26T22:35:00.000000000",1016,481500.0]
["2020-03-26T15:35:00.000000000","2020-03-26T22:35:00.000000000",1021,278.3833]
["2020-03-26T15:35:15.000000000","2020-03-26T22:35:15.000000000",1016,481600.0]
["2020-03-26T15:35:15.000000000","2020-03-26T22:35:15.000000000",1021,278.4071]
["2020-03-26T15:35:30.000000000","2020-03-26T22:35:30.000000000",1016,481200.0]
["2020-03-26T15:35:30.000000000","2020-03-26T22:35:30.000000000",1021,278.4832]
["2020-03-26T15:35:45.000000000","2020-03-26T22:35:45.000000000",1016,481400.0]
["2020-03-26T15:35:45.000000000","2020-03-26T22:35:45.000000000",1021,278.3405]
["2020-03-26T15:36:00.000000000","2020-03-26T22:36:00.000000000",1016,481400.0]
["2020-03-26T15:36:00.000000000","2020-03-26T22:36:00.000000000",1021,278.1787]
["2020-03-26T15:36:15.000000000","2020-03-26T22:36:15.000000000",1016,481200.0]
["2020-03-26T15:36:15.000000000","2020-03-26T22:36:15.000000000",1021,278.1216]
["2020-03-26T15:36:30.000000000","2020-03-26T22:36:30.000000000",1016,481500.0]
["2020-03-26T15:36:30.000000000","2020-03-26T22:36:30.000000000",1021,278.0836]
["2020-03-26T15:36:45.000000000","2020-03-26T22:36:45.000000000",1016,481500.0]
["2020-03-26T15:36:45.000000000","2020-03-26T22:36:45.000000000",1021,278.1692]
["2020-03-26T15:37:00.000000000","2020-03-26T22:37:00.000000000",1016,481400.0]
["2020-03-26T15:37:00.000000000","2020-03-26T22:37:00.000000000",1021,278.3881]
["2020-03-26T15:37:15.000000000","2020-03-26T22:37:15.000000000",1016,481300.0]
["2020-03-26T15:37:15.000000000","2020-03-26T22:37:15.000000000",1021,278.5261]
["2020-03-26T15:37:30.000000000","2020-03-26T22:37:30.000000000",1016,481100.0]
["2020-03-26T15:37:30.000000000","2020-03-26T22:37:30.000000000",1021,278.3906]
["2020-03-26T15:37:45.000000000","2020-03-26T22:37:45.000000000",1016,480900.0]
["2020-03-26T15:37:45.000000000","2020-03-26T22:37:45.000000000",1021,278.193]
["2020-03-26T15:38:00.000000000","2020-03-26T22:38:00.000000000",1016,480900.0]
["2020-03-26T15:38:00.000000000","2020-03-26T22:38:00.000000000",1021,278.0266]
["2020-03-26T15:38:15.000000000","2020-03-26T22:38:15.000000000",1016,481100.0]
["2020-03-26T15:38:15.000000000","2020-03-26T22:38:15.000000000",1021,277.9552]
["2020-03-26T15:38:30.000000000","2020-03-26T22:38:30.000000000",1016,481000.0]
["2020-03-26T15:38:30.000000000","2020-03-26T22:38:30.000000000",1021,277.9551]
["2020-03-26T15:38:45.000000000","2020-03-26T22:38:45.000000000",1016,481200.0]
["2020-03-26T15:38:45.000000000","2020-03-26T22:38:45.000000000",1021,278.0884]
["2020-03-26T15:39:00.000000000","2020-03-26T22:39:00.000000000",1016,481100.0]
["2020-03-26T15:39:00.000000000","2020-03-26T22:39:00.000000000",1021,278.2454]
["2020-03-26T15:39:15.000000000","2020-03-26T22:39:15.000000000",1016,481100.0]
["2020-03-26T15:39:15.000000000","2020-03-26T22:39:15.000000000",1021,278.3072]
["2020-03-26T15:39:30.000000000","2020-03-26T22:39:30.000000000",1016,481000.0]
["2020-03-26T15:39:30.000000000","2020-03-26T22:39:30.000000000",1021,278.1692]
["2020-03-26T15:39:45.000000000","2020-03-26T22:39:45.000000000",1016,480900.0]
["2020-03-26T15:39:45.000000000","2020-03-26T22:39:45.000000000",1021,277.9599]
["2020-03-26T15:40:00.000000000","2020-03-26T22:40:00.000000000",1016,481100.0]
["2020-03-26T15:40:00.000000000","2020-03-26T22:40:00.000000000",1021,277.8696]
["2020-03-26T15:40:15.000000000","2020-03-26T22:40:15.000000000",1016,481100.0]
["2020-03-26T15:40:15.000000000","2020-03-26T22:40:15.000000000",1021,277.8933]
["2020-03-26T15:40:30.000000000","2020-03-26T22:40:30.000000000",1016,481000.0]
["2020-03-26T15:40:30.000000000","2020-03-26T22:40:30.000000000",1021,277.9219]
["2020-03-26T15:40:45.000000000","2020-03-26T22:40:45.000000000",1016,481100.0]
["2020-03-26T15:40:45.000000000","2020-03-26T22:40:45.000000000",1021,278.0931]
["2020-03-26T15:41:00.000000000","2020-03-26T22:41:00.000000000",1016,481000.0]
["2020-03-26T15:41:00.000000000","2020-03-26T22:41:00.000000000",1021,278.3167]
["2020-03-26T15:41:15.000000000","2020-03-26T22:41:15.000000000",1016,480900.0]
["2020-03-26T15:41:15.000000000","2020-03-26T22:41:15.000000000",1021,278.2359]
["2020-03-26T15:41:30.000000000","2020-03-26T22:41:30.000000000",1016,480800.0]
["2020-03-26T15:41:30.000000000","2020-03-26T22:41:30.000000000",1021,277.9314]
["2020-03-26T15:41:45.000000000","2020-03-26T22:41:45.000000000",1016,480700.0]
["2020-03-26T15:41:45.000000000","2020-03-26T22:41:45.000000000",1021,277.8457]
["2020-03-26T15:42:00.000000000","2020-03-26T22:42:00.000000000",1016,481000.0]
["2020-03-26T15:42:00.000000000","2020-03-26T22:42:00.000000000",1021,277.8885]
["2020-03-26T15:42:15.000000000","2020-03-26T22:42:15.000000000",1016,481100.0]
["2020-03-26T15:42:15.000000000","2020-03-26T22:42:15.000000000",1021,277.9837]
["2020-03-26T15:42:30.000000000","2020-03-26T22:42:30.000000000",1016,481100.0]
["2020-03-26T15:42:30.000000000","2020-03-26T22:42:30.000000000",1021,278.055]
["2020-03-26T15:42:45.000000000","2020-03-26T22:42:45.000000000",1016,481200.0]
["2020-03-26T15:42:45.000000000","2020-03-26T22:42:45.000000000",1021,278.1311]
["2020-03-26T15:43:00.000000000","2020-03-26T22:43:00.000000000",1016,481200.0]
["2020-03-26T15:43:00.000000000","2020-03-26T22:43:00.000000000",1021,278.1883]
["2020-03-26T15:43:15.000000000","2020-03-26T22:43:15.000000000",1016,481300.0]
["2020-03-26T15:43:15.000000000","2020-03-26T22:43:15.000000000",1021,278.1502]
["2020-03-26T15:43:30.000000000","2020-03-26T22:43:30.000000000",1016,481000.0]
["2020-03-26T15:43:30.000000000","2020-03-26T22:43:30.000000000",1021,278.0456]
["2020-03-26T15:43:45.000000000","2020-03-26T22:43:45.000000000",1016,481000.0]
["2020-03-26T15:43:45.000000000","2020-03-26T22:43:45.000000000",1021,277.9314]
["2020-03-26T15:44:00.000000000","2020-03-26T22:44:00.000000000",1016,480800.0]
["2020-03-26T15:44:00.000000000","2020-03-26T22:44:00.000000000",1021,277.9838]
["2020-03-26T15:44:15.000000000","2020-03-26T22:44:15.000000000",1016,481000.0]
["2020-03-26T15:44:15.000000000","2020-03-26T22:44:15.000000000",1021,278.1122]
["2020-03-26T15:44:30.000000000","2020-03-26T22:44:30.000000000",1016,481000.0]
["2020-03-26T15:44:30.000000000","2020-03-26T22:44:30.000000000",1021,278.0408]
["2020-03-26T15:44:45.000000000","2020-03-26T22:44:45.000000000",1016,480900.0]
["2020-03-26T15:44:45.000000000","2020-03-26T22:44:45.000000000",1021,277.9552]
["2020-03-26T15:45:00.000000000","2020-03-26T22:45:00.000000000",1016,480800.0]
["2020-03-26T15:45:00.000000000","2020-03-26T22:45:00.000000000",1021,277.9932]
["2020-03-26T15:45:15.000000000","2020-03-26T22:45:15.000000000",1016,481000.0]
["2020-03-26T15:45:15.000000000","2020-03-26T22:45:15.000000000",1021,277.7363]
["2020-03-26T15:45:30.000000000","2020-03-26T22:45:30.000000000",1016,480800.0]
["2020-03-26T15:45:30.000000000","2020-03-26T22:45:30.000000000",1021,277.5984]
["2020-03-26T15:45:45.000000000","2020-03-26T22:45:45.000000000",1016,480900.0]
["2020-03-26T15:45:45.000000000","2020-03-26T22:45:45.000000000",1021,277.7506]
["2020-03-26T15:46:00.000000000","2020-03-26T22:46:00.000000000",1016,480900.0]
["2020-03-26T15:46:00.000000000","2020-03-26T22:46:00.000000000",1021,277.9742]
["2020-03-26T15:46:15.000000000","2020-03-26T22:46:15.000000000",1016,480900.0]
["2020-03-26T15:46:15.000000000","2020-03-26T22:46:15.000000000",1021,278.1835]
["2020-03-26T15:46:30.000000000","2020-03-26T22:46:30.000000000",1016,480900.0]
["2020-03-26T15:46:30.000000000","2020-03-26T22:46:30.000000000",1021,278.0266]
["2020-03-26T15:46:45.000000000","2020-03-26T22:46:45.000000000",1016,480900.0]
["2020-03-26T15:46:45.000000000","2020-03-26T22:46:45.000000000",1021,277.8553]
["2020-03-26T15:47:00.000000000","2020-03-26T22:47:00.000000000",1016,481000.0]
["2020-03-26T15:47:00.000000000","2020-03-26T22:47:00.000000000",1021,277.7601]
["2020-03-26T15:47:15.000000000","2020-03-26T22:47:15.000000000",1016,480800.0]
["2020-03-26T15:47:15.000000000","2020-03-26T22:47:15.000000000",1021,277.6507]
["2020-03-26T15:47:30.000000000","2020-03-26T22:47:30.000000000",1016,480400.0]
["2020-03-26T15:47:30.000000000","2020-03-26T22:47:30.000000000",1021,277.6221]
["2020-03-26T15:47:45.000000000","2020-03-26T22:47:45.000000000",1016,480600.0]
["2020-03-26T15:47:45.000000000","2020-03-26T22:47:45.000000000",1021,277.6602]
["2020-03-26T15:48:00.000000000","2020-03-26T22:48:00.000000000",1016,481300.0]
["2020-03-26T15:48:00.000000000","2020-03-26T22:48:00.000000000",1021,277.8527]
["2020-03-26T15:48:15.000000000","2020-03-26T22:48:15.000000000",1016,481000.0]
["2020-03-26T15:48:15.000000000","2020-03-26T22:48:15.000000000",1021,277.8938]
["2020-03-26T15:48:30.000000000","2020-03-26T22:48:30.000000000",1016,481000.0]
["2020-03-26T15:48:30.000000000","2020-03-26T22:48:30.000000000",1021,277.8362]
["2020-03-26T15:48:45.000000000","2020-03-26T22:48:45.000000000",1016,481000.0]
["2020-03-26T15:48:45.000000000","2020-03-26T22:48:45.000000000",1021,277.822]
["2020-03-26T15:49:00.000000000","2020-03-26T22:49:00.000000000",1016,481000.0]
["2020-03-26T15:49:00.000000000","2020-03-26T22:49:00.000000000",1021,277.822]
["2020-03-26T15:49:15.000000000","2020-03-26T22:49:15.000000000",1016,480800.0]
["2020-03-26T15:49:15.000000000","2020-03-26T22:49:15.000000000",1021,277.8629]
["2020-03-26T15:49:30.000000000","2020-03-26T22:49:30.000000000",1016,480800.0]
["2020-03-26T15:49:30.000000000","2020-03-26T22:49:30.000000000",1021,277.9837]
["2020-03-26T15:49:45.000000000","2020-03-26T22:49:45.000000000",1016,480800.0]
["2020-03-26T15:49:45.000000000","2020-03-26T22:49:45.000000000",1021,278.0551]
["2020-03-26T15:50:00.000000000","2020-03-26T22:50:00.000000000",1016,480400.0]
["2020-03-26T15:50:00.000000000","2020-03-26T22:50:00.000000000",1021,277.8838]
["2020-03-26T15:50:15.000000000","2020-03-26T22:50:15.000000000",1016,480100.0]
["2020-03-26T15:50:15.000000000","2020-03-26T22:50:15.000000000",1021,277.7173]
["2020-03-26T15:50:30.000000000","2020-03-26T22:50:30.000000000",1016,480700.0]
["2020-03-26T15:50:30.000000000","2020-03-26T22:50:30.000000000",1021,277.6317]
["2020-03-26T15:50:45.000000000","2020-03-26T22:50:45.000000000",1016,480500.0]
["2020-03-26T15:50:45.000000000","2020-03-26T22:50:45.000000000",1021,277.7221]
["2020-03-26T15:51:00.000000000","2020-03-26T22:51:00.000000000",1016,480900.0]
["2020-03-26T15:51:00.000000000","2020-03-26T22:51:00.000000000",1021,277.8221]
["2020-03-26T15:51:15.000000000","2020-03-26T22:51:15.000000000",1016,480900.0]
["2020-03-26T15:51:15.000000000","2020-03-26T22:51:15.000000000",1021,277.9552]
["2020-03-26T15:51:30.000000000","2020-03-26T22:51:30.000000000",1016,480300.0]
["2020-03-26T15:51:30.000000000","2020-03-26T22:51:30.000000000",1021,278.0551]
["2020-03-26T15:51:45.000000000","2020-03-26T22:51:45.000000000",1016,480600.0]
["2020-03-26T15:51:45.000000000","2020-03-26T22:51:45.000000000",1021,277.7315]
["2020-03-26T15:52:00.000000000","2020-03-26T22:52:00.000000000",1016,480200.0]
["2020-03-26T15:52:00.000000000","2020-03-26T22:52:00.000000000",1021,277.4699]
["2020-03-26T15:52:15.000000000","2020-03-26T22:52:15.000000000",1016,480500.0]
["2020-03-26T15:52:15.000000000","2020-03-26T22:52:15.000000000",1021,277.627]
["2020-03-26T15:52:30.000000000","2020-03-26T22:52:30.000000000",1016,480400.0]
["2020-03-26T15:52:30.000000000","2020-03-26T22:52:30.000000000",1021,277.8124]
["2020-03-26T15:52:45.000000000","2020-03-26T22:52:45.000000000",1016,480600.0]
["2020-03-26T15:52:45.000000000","2020-03-26T22:52:45.000000000",1021,277.7981]
["2020-03-26T15:53:00.000000000","2020-03-26T22:53:00.000000000",1016,480300.0]
["2020-03-26T15:53:00.000000000","2020-03-26T22:53:00.000000000",1021,277.6982]
["2020-03-26T15:53:15.000000000","2020-03-26T22:53:15.000000000",1016,480500.0]
["2020-03-26T15:53:15.000000000","2020-03-26T22:53:15.000000000",1021,277.6555]
["2020-03-26T15:53:30.000000000","2020-03-26T22:53:30.000000000",1016,480100.0]
["2020-03-26T15:53:30.000000000","2020-03-26T22:53:30.000000000",1021,277.5793]
["2020-03-26T15:53:45.000000000","2020-03-26T22:53:45.000000000",1016,480300.0]
["2020-03-26T15:53:45.000000000","2020-03-26T22:53:45.000000000",1021,277.3891]
["2020-03-26T15:54:00.000000000","2020-03-26T22:54:00.000000000",1016,480200.0]
["2020-03-26T15:54:00.000000000","2020-03-26T22:54:00.000000000",1021,277.4034]
["2020-03-26T15:54:15.000000000","2020-03-26T22:54:15.000000000",1016,480400.0]
["2020-03-26T15:54:15.000000000","2020-03-26T22:54:15.000000000",1021,277.7364]
["2020-03-26T15:54:30.000000000","2020-03-26T22:54:30.000000000",1016,480300.0]
["2020-03-26T15:54:30.000000000","2020-03-26T22:54:30.000000000",1021,277.7886]
["2020-03-26T15:54:45.000000000","2020-03-26T22:54:45.000000000",1016,480200.0]
["2020-03-26T15:54:45.000000000","2020-03-26T22:54:45.000000000",1021,277.5556]
["2020-03-26T15:55:00.000000000","2020-03-26T22:55:00.000000000",1016,480500.0]
["2020-03-26T15:55:00.000000000","2020-03-26T22:55:00.000000000",1021,277.4937]
["2020-03-26T15:55:15.000000000","2020-03-26T22:55:15.000000000",1016,480100.0]
["2020-03-26T15:55:15.000000000","2020-03-26T22:55:15.000000000",1021,277.5223]
["2020-03-26T15:55:30.000000000","2020-03-26T22:55:30.000000000",1016,480200.0]
["2020-03-26T15:55:30.000000000","2020-03-26T22:55:30.000000000",1021,277.37]
["2020-03-26T15:55:45.000000000","2020-03-26T22:55:45.000000000",1016,480500.0]
["2020-03-26T15:55:45.000000000","2020-03-26T22:55:45.000000000",1021,277.4271]
["2020-03-26T15:56:00.000000000","2020-03-26T22:56:00.000000000",1016,480500.0]
["2020-03-26T15:56:00.000000000","2020-03-26T22:56:00.000000000",1021,277.7268]
["2020-03-26T15:56:15.000000000","2020-03-26T22:56:15.000000000",1016,480400.0]
["2020-03-26T15:56:15.000000000","2020-03-26T22:56:15.000000000",1021,277.8172]
["2020-03-26T15:56:30.000000000","2020-03-26T22:56:30.000000000",1016,480400.0]
["2020-03-26T15:56:30.000000000","2020-03-26T22:56:30.000000000",1021,277.6935]
["2020-03-26T15:56:45.000000000","2020-03-26T22:56:45.000000000",1016,480700.0]
["2020-03-26T15:56:45.000000000","2020-03-26T22:56:45.000000000",1021,277.4699]
["2020-03-26T15:57:00.000000000","2020-03-26T22:57:00.000000000",1016,480400.0]
["2020-03-26T15:57:00.000000000","2020-03-26T22:57:00.000000000",1021,277.4699]
["2020-03-26T15:57:15.000000000","2020-03-26T22:57:15.000000000",1016,480200.0]
["2020-03-26T15:57:15.000000000","2020-03-26T22:57:15.000000000",1021,277.6507]
["2020-03-26T15:57:30.000000000","2020-03-26T22:57:30.000000000",1016,480500.0]
["2020-03-26T15:57:30.000000000","2020-03-26T22:57:30.000000000",1021,277.7221]
["2020-03-26T15:57:45.000000000","2020-03-26T22:57:45.000000000",1016,480500.0]
["2020-03-26T15:57:45.000000000","2020-03-26T22:57:45.000000000",1021,277.7792]
["2020-03-26T15:58:00.000000000","2020-03-26T22:58:00.000000000",1016,480100.0]
["2020-03-26T15:58:00.000000000","2020-03-26T22:58:00.000000000",1021,277.7268]
["2020-03-26T15:58:15.000000000","2020-03-26T22:58:15.000000000",1016,480400.0]
["2020-03-26T15:58:15.000000000","2020-03-26T22:58:15.000000000",1021,277.4461]
["2020-03-26T15:58:30.000000000","2020-03-26T22:58:30.000000000",1016,480200.0]
["2020-03-26T15:58:30.000000000","2020-03-26T22:58:30.000000000",1021,277.4604]
["2020-03-26T15:58:45.000000000","2020-03-26T22:58:45.000000000",1016,480200.0]
["2020-03-26T15:58:45.000000000","2020-03-26T22:58:45.000000000",1021,277.5888]
["2020-03-26T15:59:00.000000000","2020-03-26T22:59:00.000000000",1016,480200.0]
["2020-03-26T15:59:00.000000000","2020-03-26T22:59:00.000000000",1021,277.6839]
["2020-03-26T15:59:15.000000000","2020-03-26T22:59:15.000000000",1016,480300.0]
["2020-03-26T15:59:15.000000000","2020-03-26T22:59:15.000000000",1021,277.7934]
["2020-03-26T15:59:30.000000000","2020-03-26T22:59:30.000000000",1016,480000.0]
["2020-03-26T15:59:30.000000000","2020-03-26T22:59:30.000000000",1021,277.822]
["2020-03-26T15:59:45.000000000","2020-03-26T22:59:45.000000000",1016,479400.0]
["2020-03-26T15:59:45.000000000","2020-03-26T22:59:45.000000000",1021,277.5936]
["2020-03-26T16:00:00.000000000","2020-03-26T23:00:00.000000000",1016,480400.0]
["2020-03-26T16:00:00.000000000","2020-03-26T23:00:00.000000000",1021,276.8515]
["2020-03-26T16:00:15.000000000","2020-03-26T23:00:15.000000000",1016,480400.0]
["2020-03-26T16:00:15.000000000","2020-03-26T23:00:15.000000000",1021,276.8229]
["2020-03-26T16:00:30.000000000","2020-03-26T23:00:30.000000000",1016,480400.0]
["2020-03-26T16:00:30.000000000","2020-03-26T23:00:30.000000000",1021,277.4461]
["2020-03-26T16:00:45.000000000","2020-03-26T23:00:45.000000000",1016,480400.0]
["2020-03-26T16:00:45.000000000","2020-03-26T23:00:45.000000000",1021,277.7649]
["2020-03-26T16:01:00.000000000","2020-03-26T23:01:00.000000000",1016,480500.0]
["2020-03-26T16:01:00.000000000","2020-03-26T23:01:00.000000000",1021,277.7649]
["2020-03-26T16:01:15.000000000","2020-03-26T23:01:15.000000000",1016,479800.0]
["2020-03-26T16:01:15.000000000","2020-03-26T23:01:15.000000000",1021,277.4937]
["2020-03-26T16:01:30.000000000","2020-03-26T23:01:30.000000000",1016,480100.0]
["2020-03-26T16:01:30.000000000","2020-03-26T23:01:30.000000000",1021,277.2654]
["2020-03-26T16:01:45.000000000","2020-03-26T23:01:45.000000000",1016,479300.0]
["2020-03-26T16:01:45.000000000","2020-03-26T23:01:45.000000000",1021,277.2226]
["2020-03-26T16:02:00.000000000","2020-03-26T23:02:00.000000000",1016,479900.0]
["2020-03-26T16:02:00.000000000","2020-03-26T23:02:00.000000000",1021,277.2036]
["2020-03-26T16:02:15.000000000","2020-03-26T23:02:15.000000000",1016,480400.0]
["2020-03-26T16:02:15.000000000","2020-03-26T23:02:15.000000000",1021,277.4366]
["2020-03-26T16:02:30.000000000","2020-03-26T23:02:30.000000000",1016,480100.0]
["2020-03-26T16:02:30.000000000","2020-03-26T23:02:30.000000000",1021,277.6412]
["2020-03-26T16:02:45.000000000","2020-03-26T23:02:45.000000000",1016,480200.0]
["2020-03-26T16:02:45.000000000","2020-03-26T23:02:45.000000000",1021,277.4652]
["2020-03-26T16:03:00.000000000","2020-03-26T23:03:00.000000000",1016,480000.0]
["2020-03-26T16:03:00.000000000","2020-03-26T23:03:00.000000000",1021,277.3416]
["2020-03-26T16:03:15.000000000","2020-03-26T23:03:15.000000000",1016,480100.0]
["2020-03-26T16:03:15.000000000","2020-03-26T23:03:15.000000000",1021,277.1465]
["2020-03-26T16:03:30.000000000","2020-03-26T23:03:30.000000000",1016,480100.0]
["2020-03-26T16:03:30.000000000","2020-03-26T23:03:30.000000000",1021,277.2369]
["2020-03-26T16:03:45.000000000","2020-03-26T23:03:45.000000000",1016,480000.0]
["2020-03-26T16:03:45.000000000","2020-03-26T23:03:45.000000000",1021,277.4224]
["2020-03-26T16:04:00.000000000","2020-03-26T23:04:00.000000000",1016,479900.0]
["2020-03-26T16:04:00.000000000","2020-03-26T23:04:00.000000000",1021,277.4604]
["2020-03-26T16:04:15.000000000","2020-03-26T23:04:15.000000000",1016,479600.0]
["2020-03-26T16:04:15.000000000","2020-03-26T23:04:15.000000000",1021,277.3938]
["2020-03-26T16:04:30.000000000","2020-03-26T23:04:30.000000000",1016,479900.0]
["2020-03-26T16:04:30.000000000","2020-03-26T23:04:30.000000000",1021,277.1892]
["2020-03-26T16:04:45.000000000","2020-03-26T23:04:45.000000000",1016,479600.0]
["2020-03-26T16:04:45.000000000","2020-03-26T23:04:45.000000000",1021,277.0132]
["2020-03-26T16:05:00.000000000","2020-03-26T23:05:00.000000000",1016,479900.0]
["2020-03-26T16:05:00.000000000","2020-03-26T23:05:00.000000000",1021,277.0703]
["2020-03-26T16:05:15.000000000","2020-03-26T23:05:15.000000000",1016,479600.0]
["2020-03-26T16:05:15.000000000","2020-03-26T23:05:15.000000000",1021,277.2892]
["2020-03-26T16:05:30.000000000","2020-03-26T23:05:30.000000000",1016,479900.0]
["2020-03-26T16:05:30.000000000","2020-03-26T23:05:30.000000000",1021,277.4651]
["2020-03-26T16:05:45.000000000","2020-03-26T23:05:45.000000000",1016,479400.0]
["2020-03-26T16:05:45.000000000","2020-03-26T23:05:45.000000000",1021,277.2748]
["2020-03-26T16:06:00.000000000","2020-03-26T23:06:00.000000000",1016,479500.0]
["2020-03-26T16:06:00.000000000","2020-03-26T23:06:00.000000000",1021,277.0893]
["2020-03-26T16:06:15.000000000","2020-03-26T23:06:15.000000000",1016,479700.0]
["2020-03-26T16:06:15.000000000","2020-03-26T23:06:15.000000000",1021,276.9752]
["2020-03-26T16:06:30.000000000","2020-03-26T23:06:30.000000000",1016,479400.0]
["2020-03-26T16:06:30.000000000","2020-03-26T23:06:30.000000000",1021,276.9086]
["2020-03-26T16:06:45.000000000","2020-03-26T23:06:45.000000000",1016,479500.0]
["2020-03-26T16:06:45.000000000","2020-03-26T23:06:45.000000000",1021,276.999]
["2020-03-26T16:07:00.000000000","2020-03-26T23:07:00.000000000",1016,479400.0]
["2020-03-26T16:07:00.000000000","2020-03-26T23:07:00.000000000",1021,277.1893]
["2020-03-26T16:07:15.000000000","2020-03-26T23:07:15.000000000",1016,479000.0]
["2020-03-26T16:07:15.000000000","2020-03-26T23:07:15.000000000",1021,277.0638]
["2020-03-26T16:07:30.000000000","2020-03-26T23:07:30.000000000",1016,479300.0]
["2020-03-26T16:07:30.000000000","2020-03-26T23:07:30.000000000",1021,276.999]
["2020-03-26T16:07:45.000000000","2020-03-26T23:07:45.000000000",1016,479200.0]
["2020-03-26T16:07:45.000000000","2020-03-26T23:07:45.000000000",1021,276.9038]
["2020-03-26T16:08:00.000000000","2020-03-26T23:08:00.000000000",1016,479200.0]
["2020-03-26T16:08:00.000000000","2020-03-26T23:08:00.000000000",1021,276.7897]
["2020-03-26T16:08:15.000000000","2020-03-26T23:08:15.000000000",1016,479100.0]
["2020-03-26T16:08:15.000000000","2020-03-26T23:08:15.000000000",1021,276.8848]
["2020-03-26T16:08:30.000000000","2020-03-26T23:08:30.000000000",1016,478500.0]
["2020-03-26T16:08:30.000000000","2020-03-26T23:08:30.000000000",1021,277.0132]
["2020-03-26T16:08:45.000000000","2020-03-26T23:08:45.000000000",1016,478900.0]
["2020-03-26T16:08:45.000000000","2020-03-26T23:08:45.000000000",1021,276.5042]
["2020-03-26T16:09:00.000000000","2020-03-26T23:09:00.000000000",1016,479000.0]
["2020-03-26T16:09:00.000000000","2020-03-26T23:09:00.000000000",1021,276.4519]
["2020-03-26T16:09:15.000000000","2020-03-26T23:09:15.000000000",1016,479300.0]
["2020-03-26T16:09:15.000000000","2020-03-26T23:09:15.000000000",1021,276.704]
["2020-03-26T16:09:30.000000000","2020-03-26T23:09:30.000000000",1016,479300.0]
["2020-03-26T16:09:30.000000000","2020-03-26T23:09:30.000000000",1021,276.7469]
["2020-03-26T16:09:45.000000000","2020-03-26T23:09:45.000000000",1016,479400.0]
["2020-03-26T16:09:45.000000000","2020-03-26T23:09:45.000000000",1021,276.98]
["2020-03-26T16:10:00.000000000","2020-03-26T23:10:00.000000000",1016,479200.0]
["2020-03-26T16:10:00.000000000","2020-03-26T23:10:00.000000000",1021,277.1227]
["2020-03-26T16:10:15.000000000","2020-03-26T23:10:15.000000000",1016,477800.0]
["2020-03-26T16:10:15.000000000","2020-03-26T23:10:15.000000000",1021,277.1227]
["2020-03-26T16:10:30.000000000","2020-03-26T23:10:30.000000000",1016,476500.0]
["2020-03-26T16:10:30.000000000","2020-03-26T23:10:30.000000000",1021,276.3806]
["2020-03-26T16:10:45.000000000","2020-03-26T23:10:45.000000000",1016,477000.0]
["2020-03-26T16:10:45.000000000","2020-03-26T23:10:45.000000000",1021,275.2721]
["2020-03-26T16:11:00.000000000","2020-03-26T23:11:00.000000000",1016,477000.0]
["2020-03-26T16:11:00.000000000","2020-03-26T23:11:00.000000000",1021,275.1437]
["2020-03-26T16:11:15.000000000","2020-03-26T23:11:15.000000000",1016,477600.0]
["2020-03-26T16:11:15.000000000","2020-03-26T23:11:15.000000000",1021,275.472]
["2020-03-26T16:11:30.000000000","2020-03-26T23:11:30.000000000",1016,479300.0]
["2020-03-26T16:11:30.000000000","2020-03-26T23:11:30.000000000",1021,276.3978]
["2020-03-26T16:11:45.000000000","2020-03-26T23:11:45.000000000",1016,479400.0]
["2020-03-26T16:11:45.000000000","2020-03-26T23:11:45.000000000",1021,277.037]
["2020-03-26T16:12:00.000000000","2020-03-26T23:12:00.000000000",1016,479400.0]
["2020-03-26T16:12:00.000000000","2020-03-26T23:12:00.000000000",1021,277.0085]
["2020-03-26T16:12:15.000000000","2020-03-26T23:12:15.000000000",1016,479300.0]
["2020-03-26T16:12:15.000000000","2020-03-26T23:12:15.000000000",1021,276.9229]
["2020-03-26T16:12:30.000000000","2020-03-26T23:12:30.000000000",1016,479200.0]
["2020-03-26T16:12:30.000000000","2020-03-26T23:12:30.000000000",1021,276.8467]
["2020-03-26T16:12:45.000000000","2020-03-26T23:12:45.000000000",1016,479100.0]
["2020-03-26T16:12:45.000000000","2020-03-26T23:12:45.000000000",1021,276.8277]
["2020-03-26T16:13:00.000000000","2020-03-26T23:13:00.000000000",1016,479400.0]
["2020-03-26T16:13:00.000000000","2020-03-26T23:13:00.000000000",1021,277.0275]
["2020-03-26T16:13:15.000000000","2020-03-26T23:13:15.000000000",1016,479300.0]
["2020-03-26T16:13:15.000000000","2020-03-26T23:13:15.000000000",1021,277.194]
["2020-03-26T16:13:30.000000000","2020-03-26T23:13:30.000000000",1016,479300.0]
["2020-03-26T16:13:30.000000000","2020-03-26T23:13:30.000000000",1021,277.0513]
["2020-03-26T16:13:45.000000000","2020-03-26T23:13:45.000000000",1016,479100.0]
["2020-03-26T16:13:45.000000000","2020-03-26T23:13:45.000000000",1021,276.8658]
["2020-03-26T16:14:00.000000000","2020-03-26T23:14:00.000000000",1016,479200.0]
["2020-03-26T16:14:00.000000000","2020-03-26T23:14:00.000000000",1021,276.861]
["2020-03-26T16:14:15.000000000","2020-03-26T23:14:15.000000000",1016,479000.0]
["2020-03-26T16:14:15.000000000","2020-03-26T23:14:15.000000000",1021,277.0989]
["2020-03-26T16:14:30.000000000","2020-03-26T23:14:30.000000000",1016,479100.0]
["2020-03-26T16:14:30.000000000","2020-03-26T23:14:30.000000000",1021,277.2559]
["2020-03-26T16:14:45.000000000","2020-03-26T23:14:45.000000000",1016,479000.0]
["2020-03-26T16:14:45.000000000","2020-03-26T23:14:45.000000000",1021,277.1988]
["2020-03-26T16:15:00.000000000","2020-03-26T23:15:00.000000000",1016,479200.0]
["2020-03-26T16:15:00.000000000","2020-03-26T23:15:00.000000000",1021,277.0418]
["2020-03-26T16:15:15.000000000","2020-03-26T23:15:15.000000000",1016,478900.0]
["2020-03-26T16:15:15.000000000","2020-03-26T23:15:15.000000000",1021,276.9181]
["2020-03-26T16:15:30.000000000","2020-03-26T23:15:30.000000000",1016,479100.0]
["2020-03-26T16:15:30.000000000","2020-03-26T23:15:30.000000000",1021,276.7374]
["2020-03-26T16:15:45.000000000","2020-03-26T23:15:45.000000000",1016,479100.0]
["2020-03-26T16:15:45.000000000","2020-03-26T23:15:45.000000000",1021,276.9715]
["2020-03-26T16:16:00.000000000","2020-03-26T23:16:00.000000000",1016,479100.0]
["2020-03-26T16:16:00.000000000","2020-03-26T23:16:00.000000000",1021,277.2654]
["2020-03-26T16:16:15.000000000","2020-03-26T23:16:15.000000000",1016,479000.0]
["2020-03-26T16:16:15.000000000","2020-03-26T23:16:15.000000000",1021,277.1132]
["2020-03-26T16:16:30.000000000","2020-03-26T23:16:30.000000000",1016,477800.0]
["2020-03-26T16:16:30.000000000","2020-03-26T23:16:30.000000000",1021,276.9562]
["2020-03-26T16:16:45.000000000","2020-03-26T23:16:45.000000000",1016,476700.0]
["2020-03-26T16:16:45.000000000","2020-03-26T23:16:45.000000000",1021,276.4424]
["2020-03-26T16:17:00.000000000","2020-03-26T23:17:00.000000000",1016,477300.0]
["2020-03-26T16:17:00.000000000","2020-03-26T23:17:00.000000000",1021,275.6575]
["2020-03-26T16:17:15.000000000","2020-03-26T23:17:15.000000000",1016,477500.0]
["2020-03-26T16:17:15.000000000","2020-03-26T23:17:15.000000000",1021,275.8145]
["2020-03-26T16:17:30.000000000","2020-03-26T23:17:30.000000000",1016,476400.0]
["2020-03-26T16:17:30.000000000","2020-03-26T23:17:30.000000000",1021,276.2902]
["2020-03-26T16:17:45.000000000","2020-03-26T23:17:45.000000000",1016,477800.0]
["2020-03-26T16:17:45.000000000","2020-03-26T23:17:45.000000000",1021,275.9525]
["2020-03-26T16:18:00.000000000","2020-03-26T23:18:00.000000000",1016,478900.0]
["2020-03-26T16:18:00.000000000","2020-03-26T23:18:00.000000000",1021,276.0999]
["2020-03-26T16:18:15.000000000","2020-03-26T23:18:15.000000000",1016,478900.0]
["2020-03-26T16:18:15.000000000","2020-03-26T23:18:15.000000000",1021,276.4948]
["2020-03-26T16:18:30.000000000","2020-03-26T23:18:30.000000000",1016,479100.0]
["2020-03-26T16:18:30.000000000","2020-03-26T23:18:30.000000000",1021,276.7516]
["2020-03-26T16:18:45.000000000","2020-03-26T23:18:45.000000000",1016,478900.0]
["2020-03-26T16:18:45.000000000","2020-03-26T23:18:45.000000000",1021,276.9228]
["2020-03-26T16:19:00.000000000","2020-03-26T23:19:00.000000000",1016,478400.0]
["2020-03-26T16:19:00.000000000","2020-03-26T23:19:00.000000000",1021,277.018]
["2020-03-26T16:19:15.000000000","2020-03-26T23:19:15.000000000",1016,475800.0]
["2020-03-26T16:19:15.000000000","2020-03-26T23:19:15.000000000",1021,276.5946]
["2020-03-26T16:19:30.000000000","2020-03-26T23:19:30.000000000",1016,477300.0]
["2020-03-26T16:19:30.000000000","2020-03-26T23:19:30.000000000",1021,275.862]
["2020-03-26T16:19:45.000000000","2020-03-26T23:19:45.000000000",1016,478400.0]
["2020-03-26T16:19:45.000000000","2020-03-26T23:19:45.000000000",1021,275.667]
["2020-03-26T16:20:00.000000000","2020-03-26T23:20:00.000000000",1016,478400.0]
["2020-03-26T16:20:00.000000000","2020-03-26T23:20:00.000000000",1021,276.2949]
["2020-03-26T16:20:15.000000000","2020-03-26T23:20:15.000000000",1016,478500.0]
["2020-03-26T16:20:15.000000000","2020-03-26T23:20:15.000000000",1021,276.7802]
["2020-03-26T16:20:30.000000000","2020-03-26T23:20:30.000000000",1016,478500.0]
["2020-03-26T16:20:30.000000000","2020-03-26T23:20:30.000000000",1021,276.7849]
["2020-03-26T16:20:45.000000000","2020-03-26T23:20:45.000000000",1016,478600.0]
["2020-03-26T16:20:45.000000000","2020-03-26T23:20:45.000000000",1021,276.7564]
["2020-03-26T16:21:00.000000000","2020-03-26T23:21:00.000000000",1016,478800.0]
["2020-03-26T16:21:00.000000000","2020-03-26T23:21:00.000000000",1021,276.6232]
["2020-03-26T16:21:15.000000000","2020-03-26T23:21:15.000000000",1016,478700.0]
["2020-03-26T16:21:15.000000000","2020-03-26T23:21:15.000000000",1021,276.5042]
["2020-03-26T16:21:30.000000000","2020-03-26T23:21:30.000000000",1016,478100.0]
["2020-03-26T16:21:30.000000000","2020-03-26T23:21:30.000000000",1021,276.6422]
["2020-03-26T16:21:45.000000000","2020-03-26T23:21:45.000000000",1016,478300.0]
["2020-03-26T16:21:45.000000000","2020-03-26T23:21:45.000000000",1021,276.7755]
["2020-03-26T16:22:00.000000000","2020-03-26T23:22:00.000000000",1016,478600.0]
["2020-03-26T16:22:00.000000000","2020-03-26T23:22:00.000000000",1021,276.7326]
["2020-03-26T16:22:15.000000000","2020-03-26T23:22:15.000000000",1016,478500.0]
["2020-03-26T16:22:15.000000000","2020-03-26T23:22:15.000000000",1021,276.5756]
["2020-03-26T16:22:30.000000000","2020-03-26T23:22:30.000000000",1016,478100.0]
["2020-03-26T16:22:30.000000000","2020-03-26T23:22:30.000000000",1021,276.3949]
["2020-03-26T16:22:45.000000000","2020-03-26T23:22:45.000000000",1016,478200.0]
["2020-03-26T16:22:45.000000000","2020-03-26T23:22:45.000000000",1021,276.3806]
["2020-03-26T16:23:00.000000000","2020-03-26T23:23:00.000000000",1016,478500.0]
["2020-03-26T16:23:00.000000000","2020-03-26T23:23:00.000000000",1021,276.4233]
["2020-03-26T16:23:15.000000000","2020-03-26T23:23:15.000000000",1016,478400.0]
["2020-03-26T16:23:15.000000000","2020-03-26T23:23:15.000000000",1021,276.5185]
["2020-03-26T16:23:30.000000000","2020-03-26T23:23:30.000000000",1016,478200.0]
["2020-03-26T16:23:30.000000000","2020-03-26T23:23:30.000000000",1021,276.704]
["2020-03-26T16:23:45.000000000","2020-03-26T23:23:45.000000000",1016,478200.0]
["2020-03-26T16:23:45.000000000","2020-03-26T23:23:45.000000000",1021,276.4471]
["2020-03-26T16:24:00.000000000","2020-03-26T23:24:00.000000000",1016,478200.0]
["2020-03-26T16:24:00.000000000","2020-03-26T23:24:00.000000000",1021,276.1522]
["2020-03-26T16:24:15.000000000","2020-03-26T23:24:15.000000000",1016,478000.0]
["2020-03-26T16:24:15.000000000","2020-03-26T23:24:15.000000000",1021,276.1998]
["2020-03-26T16:24:30.000000000","2020-03-26T23:24:30.000000000",1016,478100.0]
["2020-03-26T16:24:30.000000000","2020-03-26T23:24:30.000000000",1021,276.39]
["2020-03-26T16:24:45.000000000","2020-03-26T23:24:45.000000000",1016,478200.0]
["2020-03-26T16:24:45.000000000","2020-03-26T23:24:45.000000000",1021,276.471]
["2020-03-26T16:25:00.000000000","2020-03-26T23:25:00.000000000",1016,478100.0]
["2020-03-26T16:25:00.000000000","2020-03-26T23:25:00.000000000",1021,276.4567]
["2020-03-26T16:25:15.000000000","2020-03-26T23:25:15.000000000",1016,478300.0]
["2020-03-26T16:25:15.000000000","2020-03-26T23:25:15.000000000",1021,276.3806]
["2020-03-26T16:25:30.000000000","2020-03-26T23:25:30.000000000",1016,478200.0]
["2020-03-26T16:25:30.000000000","2020-03-26T23:25:30.000000000",1021,276.1712]
["2020-03-26T16:25:45.000000000","2020-03-26T23:25:45.000000000",1016,477900.0]
["2020-03-26T16:25:45.000000000","2020-03-26T23:25:45.000000000",1021,276.1902]
["2020-03-26T16:26:00.000000000","2020-03-26T23:26:00.000000000",1016,477700.0]
["2020-03-26T16:26:00.000000000","2020-03-26T23:26:00.000000000",1021,276.3472]
["2020-03-26T16:26:15.000000000","2020-03-26T23:26:15.000000000",1016,478000.0]
["2020-03-26T16:26:15.000000000","2020-03-26T23:26:15.000000000",1021,276.3901]
["2020-03-26T16:26:30.000000000","2020-03-26T23:26:30.000000000",1016,478100.0]
["2020-03-26T16:26:30.000000000","2020-03-26T23:26:30.000000000",1021,276.333]
["2020-03-26T16:26:45.000000000","2020-03-26T23:26:45.000000000",1016,478000.0]
["2020-03-26T16:26:45.000000000","2020-03-26T23:26:45.000000000",1021,276.2331]
["2020-03-26T16:27:00.000000000","2020-03-26T23:27:00.000000000",1016,478100.0]
["2020-03-26T16:27:00.000000000","2020-03-26T23:27:00.000000000",1021,276.1713]
["2020-03-26T16:27:15.000000000","2020-03-26T23:27:15.000000000",1016,478100.0]
["2020-03-26T16:27:15.000000000","2020-03-26T23:27:15.000000000",1021,276.157]
["2020-03-26T16:27:30.000000000","2020-03-26T23:27:30.000000000",1016,478200.0]
["2020-03-26T16:27:30.000000000","2020-03-26T23:27:30.000000000",1021,276.3092]
["2020-03-26T16:27:45.000000000","2020-03-26T23:27:45.000000000",1016,478300.0]
["2020-03-26T16:27:45.000000000","2020-03-26T23:27:45.000000000",1021,276.4995]
["2020-03-26T16:28:00.000000000","2020-03-26T23:28:00.000000000",1016,478100.0]
["2020-03-26T16:28:00.000000000","2020-03-26T23:28:00.000000000",1021,276.4424]
["2020-03-26T16:28:15.000000000","2020-03-26T23:28:15.000000000",1016,478000.0]
["2020-03-26T16:28:15.000000000","2020-03-26T23:28:15.000000000",1021,276.1284]
["2020-03-26T16:28:30.000000000","2020-03-26T23:28:30.000000000",1016,478100.0]
["2020-03-26T16:28:30.000000000","2020-03-26T23:28:30.000000000",1021,276.1284]
["2020-03-26T16:28:45.000000000","2020-03-26T23:28:45.000000000",1016,478100.0]
["2020-03-26T16:28:45.000000000","2020-03-26T23:28:45.000000000",1021,276.3901]
["2020-03-26T16:29:00.000000000","2020-03-26T23:29:00.000000000",1016,477500.0]
["2020-03-26T16:29:00.000000000","2020-03-26T23:29:00.000000000",1021,276.3758]
["2020-03-26T16:29:15.000000000","2020-03-26T23:29:15.000000000",1016,478000.0]
["2020-03-26T16:29:15.000000000","2020-03-26T23:29:15.000000000",1021,276.2902]
["2020-03-26T16:29:30.000000000","2020-03-26T23:29:30.000000000",1016,478100.0]
["2020-03-26T16:29:30.000000000","2020-03-26T23:29:30.000000000",1021,276.3283]
["2020-03-26T16:29:45.000000000","2020-03-26T23:29:45.000000000",1016,478000.0]
["2020-03-26T16:29:45.000000000","2020-03-26T23:29:45.000000000",1021,276.2236]
["2020-03-26T16:30:00.000000000","2020-03-26T23:30:00.000000000",1016,478100.0]
["2020-03-26T16:30:00.000000000","2020-03-26T23:30:00.000000000",1021,276.1617]
["2020-03-26T16:30:15.000000000","2020-03-26T23:30:15.000000000",1016,478000.0]
["2020-03-26T16:30:15.000000000","2020-03-26T23:30:15.000000000",1021,276.3615]
["2020-03-26T16:30:30.000000000","2020-03-26T23:30:30.000000000",1016,478100.0]
["2020-03-26T16:30:30.000000000","2020-03-26T23:30:30.000000000",1021,276.4709]
["2020-03-26T16:30:45.000000000","2020-03-26T23:30:45.000000000",1016,477900.0]
["2020-03-26T16:30:45.000000000","2020-03-26T23:30:45.000000000",1021,276.3615]
["2020-03-26T16:31:00.000000000","2020-03-26T23:31:00.000000000",1016,478000.0]
["2020-03-26T16:31:00.000000000","2020-03-26T23:31:00.000000000",1021,276.195]
["2020-03-26T16:31:15.000000000","2020-03-26T23:31:15.000000000",1016,478000.0]
["2020-03-26T16:31:15.000000000","2020-03-26T23:31:15.000000000",1021,276.1618]
["2020-03-26T16:31:30.000000000","2020-03-26T23:31:30.000000000",1016,478100.0]
["2020-03-26T16:31:30.000000000","2020-03-26T23:31:30.000000000",1021,276.1903]
["2020-03-26T16:31:45.000000000","2020-03-26T23:31:45.000000000",1016,478100.0]
["2020-03-26T16:31:45.000000000","2020-03-26T23:31:45.000000000",1021,276.3615]
["2020-03-26T16:32:00.000000000","2020-03-26T23:32:00.000000000",1016,477800.0]
["2020-03-26T16:32:00.000000000","2020-03-26T23:32:00.000000000",1021,276.6042]
["2020-03-26T16:32:15.000000000","2020-03-26T23:32:15.000000000",1016,478400.0]
["2020-03-26T16:32:15.000000000","2020-03-26T23:32:15.000000000",1021,276.4615]
["2020-03-26T16:32:30.000000000","2020-03-26T23:32:30.000000000",1016,478200.0]
["2020-03-26T16:32:30.000000000","2020-03-26T23:32:30.000000000",1021,276.176]
["2020-03-26T16:32:45.000000000","2020-03-26T23:32:45.000000000",1016,478100.0]
["2020-03-26T16:32:45.000000000","2020-03-26T23:32:45.000000000",1021,276.0903]
["2020-03-26T16:33:00.000000000","2020-03-26T23:33:00.000000000",1016,478100.0]
["2020-03-26T16:33:00.000000000","2020-03-26T23:33:00.000000000",1021,276.3758]
["2020-03-26T16:33:15.000000000","2020-03-26T23:33:15.000000000",1016,478300.0]
["2020-03-26T16:33:15.000000000","2020-03-26T23:33:15.000000000",1021,276.5709]
["2020-03-26T16:33:30.000000000","2020-03-26T23:33:30.000000000",1016,478400.0]
["2020-03-26T16:33:30.000000000","2020-03-26T23:33:30.000000000",1021,276.5566]
["2020-03-26T16:33:45.000000000","2020-03-26T23:33:45.000000000",1016,478400.0]
["2020-03-26T16:33:45.000000000","2020-03-26T23:33:45.000000000",1021,276.4995]
["2020-03-26T16:34:00.000000000","2020-03-26T23:34:00.000000000",1016,478700.0]
["2020-03-26T16:34:00.000000000","2020-03-26T23:34:00.000000000",1021,276.3615]
["2020-03-26T16:34:15.000000000","2020-03-26T23:34:15.000000000",1016,478200.0]
["2020-03-26T16:34:15.000000000","2020-03-26T23:34:15.000000000",1021,276.4044]
["2020-03-26T16:34:30.000000000","2020-03-26T23:34:30.000000000",1016,478200.0]
["2020-03-26T16:34:30.000000000","2020-03-26T23:34:30.000000000",1021,276.528]
["2020-03-26T16:34:45.000000000","2020-03-26T23:34:45.000000000",1016,478300.0]
["2020-03-26T16:34:45.000000000","2020-03-26T23:34:45.000000000",1021,276.6898]
["2020-03-26T16:35:00.000000000","2020-03-26T23:35:00.000000000",1016,478200.0]
["2020-03-26T16:35:00.000000000","2020-03-26T23:35:00.000000000",1021,276.4662]
["2020-03-26T16:35:15.000000000","2020-03-26T23:35:15.000000000",1016,478100.0]
["2020-03-26T16:35:15.000000000","2020-03-26T23:35:15.000000000",1021,276.1856]
["2020-03-26T16:35:30.000000000","2020-03-26T23:35:30.000000000",1016,478000.0]
["2020-03-26T16:35:30.000000000","2020-03-26T23:35:30.000000000",1021,276.2141]
["2020-03-26T16:35:45.000000000","2020-03-26T23:35:45.000000000",1016,478000.0]
["2020-03-26T16:35:45.000000000","2020-03-26T23:35:45.000000000",1021,276.2569]
["2020-03-26T16:36:00.000000000","2020-03-26T23:36:00.000000000",1016,478200.0]
["2020-03-26T16:36:00.000000000","2020-03-26T23:36:00.000000000",1021,276.2379]
["2020-03-26T16:36:15.000000000","2020-03-26T23:36:15.000000000",1016,478000.0]
["2020-03-26T16:36:15.000000000","2020-03-26T23:36:15.000000000",1021,276.2046]
["2020-03-26T16:36:30.000000000","2020-03-26T23:36:30.000000000",1016,478200.0]
["2020-03-26T16:36:30.000000000","2020-03-26T23:36:30.000000000",1021,276.1903]
["2020-03-26T16:36:45.000000000","2020-03-26T23:36:45.000000000",1016,477900.0]
["2020-03-26T16:36:45.000000000","2020-03-26T23:36:45.000000000",1021,276.1522]
["2020-03-26T16:37:00.000000000","2020-03-26T23:37:00.000000000",1016,478100.0]
["2020-03-26T16:37:00.000000000","2020-03-26T23:37:00.000000000",1021,276.2378]
["2020-03-26T16:37:15.000000000","2020-03-26T23:37:15.000000000",1016,477900.0]
["2020-03-26T16:37:15.000000000","2020-03-26T23:37:15.000000000",1021,276.4376]
["2020-03-26T16:37:30.000000000","2020-03-26T23:37:30.000000000",1016,478000.0]
["2020-03-26T16:37:30.000000000","2020-03-26T23:37:30.000000000",1021,276.4282]
["2020-03-26T16:37:45.000000000","2020-03-26T23:37:45.000000000",1016,478000.0]
["2020-03-26T16:37:45.000000000","2020-03-26T23:37:45.000000000",1021,276.3568]
["2020-03-26T16:38:00.000000000","2020-03-26T23:38:00.000000000",1016,478000.0]
["2020-03-26T16:38:00.000000000","2020-03-26T23:38:00.000000000",1021,276.1855]
["2020-03-26T16:38:15.000000000","2020-03-26T23:38:15.000000000",1016,477900.0]
["2020-03-26T16:38:15.000000000","2020-03-26T23:38:15.000000000",1021,275.9999]
["2020-03-26T16:38:30.000000000","2020-03-26T23:38:30.000000000",1016,478100.0]
["2020-03-26T16:38:30.000000000","2020-03-26T23:38:30.000000000",1021,276.1855]
["2020-03-26T16:38:45.000000000","2020-03-26T23:38:45.000000000",1016,477500.0]
["2020-03-26T16:38:45.000000000","2020-03-26T23:38:45.000000000",1021,276.49]
["2020-03-26T16:39:00.000000000","2020-03-26T23:39:00.000000000",1016,478100.0]
["2020-03-26T16:39:00.000000000","2020-03-26T23:39:00.000000000",1021,276.4377]
["2020-03-26T16:39:15.000000000","2020-03-26T23:39:15.000000000",1016,478100.0]
["2020-03-26T16:39:15.000000000","2020-03-26T23:39:15.000000000",1021,276.2283]
["2020-03-26T16:39:30.000000000","2020-03-26T23:39:30.000000000",1016,477900.0]
["2020-03-26T16:39:30.000000000","2020-03-26T23:39:30.000000000",1021,276.1949]
["2020-03-26T16:39:45.000000000","2020-03-26T23:39:45.000000000",1016,478000.0]
["2020-03-26T16:39:45.000000000","2020-03-26T23:39:45.000000000",1021,276.3568]
["2020-03-26T16:40:00.000000000","2020-03-26T23:40:00.000000000",1016,477800.0]
["2020-03-26T16:40:00.000000000","2020-03-26T23:40:00.000000000",1021,276.4567]
["2020-03-26T16:40:15.000000000","2020-03-26T23:40:15.000000000",1016,477600.0]
["2020-03-26T16:40:15.000000000","2020-03-26T23:40:15.000000000",1021,276.4757]
["2020-03-26T16:40:30.000000000","2020-03-26T23:40:30.000000000",1016,477500.0]
["2020-03-26T16:40:30.000000000","2020-03-26T23:40:30.000000000",1021,276.2617]
["2020-03-26T16:40:45.000000000","2020-03-26T23:40:45.000000000",1016,477600.0]
["2020-03-26T16:40:45.000000000","2020-03-26T23:40:45.000000000",1021,275.9381]
["2020-03-26T16:41:00.000000000","2020-03-26T23:41:00.000000000",1016,477800.0]
["2020-03-26T16:41:00.000000000","2020-03-26T23:41:00.000000000",1021,275.9382]
["2020-03-26T16:41:15.000000000","2020-03-26T23:41:15.000000000",1016,477900.0]
["2020-03-26T16:41:15.000000000","2020-03-26T23:41:15.000000000",1021,276.2331]
["2020-03-26T16:41:30.000000000","2020-03-26T23:41:30.000000000",1016,477300.0]
["2020-03-26T16:41:30.000000000","2020-03-26T23:41:30.000000000",1021,276.295]
["2020-03-26T16:41:45.000000000","2020-03-26T23:41:45.000000000",1016,477600.0]
["2020-03-26T16:41:45.000000000","2020-03-26T23:41:45.000000000",1021,276.0143]
["2020-03-26T16:42:00.000000000","2020-03-26T23:42:00.000000000",1016,477700.0]
["2020-03-26T16:42:00.000000000","2020-03-26T23:42:00.000000000",1021,275.8572]
["2020-03-26T16:42:15.000000000","2020-03-26T23:42:15.000000000",1016,477700.0]
["2020-03-26T16:42:15.000000000","2020-03-26T23:42:15.000000000",1021,275.8953]
["2020-03-26T16:42:30.000000000","2020-03-26T23:42:30.000000000",1016,477500.0]
["2020-03-26T16:42:30.000000000","2020-03-26T23:42:30.000000000",1021,275.8667]
["2020-03-26T16:42:45.000000000","2020-03-26T23:42:45.000000000",1016,477500.0]
["2020-03-26T16:42:45.000000000","2020-03-26T23:42:45.000000000",1021,276.0333]
["2020-03-26T16:43:00.000000000","2020-03-26T23:43:00.000000000",1016,477500.0]
["2020-03-26T16:43:00.000000000","2020-03-26T23:43:00.000000000",1021,276.0]
["2020-03-26T16:43:15.000000000","2020-03-26T23:43:15.000000000",1016,477500.0]
["2020-03-26T16:43:15.000000000","2020-03-26T23:43:15.000000000",1021,275.7431]
["2020-03-26T16:43:30.000000000","2020-03-26T23:43:30.000000000",1016,477600.0]
["2020-03-26T16:43:30.000000000","2020-03-26T23:43:30.000000000",1021,275.7146]
["2020-03-26T16:43:45.000000000","2020-03-26T23:43:45.000000000",1016,477400.0]
["2020-03-26T16:43:45.000000000","2020-03-26T23:43:45.000000000",1021,275.8906]
["2020-03-26T16:44:00.000000000","2020-03-26T23:44:00.000000000",1016,477800.0]
["2020-03-26T16:44:00.000000000","2020-03-26T23:44:00.000000000",1021,276.1617]
["2020-03-26T16:44:15.000000000","2020-03-26T23:44:15.000000000",1016,477700.0]
["2020-03-26T16:44:15.000000000","2020-03-26T23:44:15.000000000",1021,276.2901]
["2020-03-26T16:44:30.000000000","2020-03-26T23:44:30.000000000",1016,477600.0]
["2020-03-26T16:44:30.000000000","2020-03-26T23:44:30.000000000",1021,276.0998]
["2020-03-26T16:44:45.000000000","2020-03-26T23:44:45.000000000",1016,477200.0]
["2020-03-26T16:44:45.000000000","2020-03-26T23:44:45.000000000",1021,275.843]
["2020-03-26T16:45:00.000000000","2020-03-26T23:45:00.000000000",1016,477500.0]
["2020-03-26T16:45:00.000000000","2020-03-26T23:45:00.000000000",1021,275.8525]
["2020-03-26T16:45:15.000000000","2020-03-26T23:45:15.000000000",1016,477300.0]
["2020-03-26T16:45:15.000000000","2020-03-26T23:45:15.000000000",1021,275.9619]
["2020-03-26T16:45:30.000000000","2020-03-26T23:45:30.000000000",1016,477400.0]
["2020-03-26T16:45:30.000000000","2020-03-26T23:45:30.000000000",1021,275.9495]
["2020-03-26T16:45:45.000000000","2020-03-26T23:45:45.000000000",1016,477200.0]
["2020-03-26T16:45:45.000000000","2020-03-26T23:45:45.000000000",1021,275.6765]
["2020-03-26T16:46:00.000000000","2020-03-26T23:46:00.000000000",1016,477100.0]
["2020-03-26T16:46:00.000000000","2020-03-26T23:46:00.000000000",1021,275.5671]
["2020-03-26T16:46:15.000000000","2020-03-26T23:46:15.000000000",1016,477300.0]
["2020-03-26T16:46:15.000000000","2020-03-26T23:46:15.000000000",1021,275.6242]
["2020-03-26T16:46:30.000000000","2020-03-26T23:46:30.000000000",1016,477200.0]
["2020-03-26T16:46:30.000000000","2020-03-26T23:46:30.000000000",1021,275.8716]
["2020-03-26T16:46:45.000000000","2020-03-26T23:46:45.000000000",1016,477100.0]
["2020-03-26T16:46:45.000000000","2020-03-26T23:46:45.000000000",1021,276.0951]
["2020-03-26T16:47:00.000000000","2020-03-26T23:47:00.000000000",1016,477400.0]
["2020-03-26T16:47:00.000000000","2020-03-26T23:47:00.000000000",1021,276.1236]
["2020-03-26T16:47:15.000000000","2020-03-26T23:47:15.000000000",1016,477300.0]
["2020-03-26T16:47:15.000000000","2020-03-26T23:47:15.000000000",1021,275.9715]
["2020-03-26T16:47:30.000000000","2020-03-26T23:47:30.000000000",1016,477400.0]
["2020-03-26T16:47:30.000000000","2020-03-26T23:47:30.000000000",1021,275.8763]
["2020-03-26T16:47:45.000000000","2020-03-26T23:47:45.000000000",1016,476900.0]
["2020-03-26T16:47:45.000000000","2020-03-26T23:47:45.000000000",1021,275.9286]
["2020-03-26T16:48:00.000000000","2020-03-26T23:48:00.000000000",1016,476700.0]
["2020-03-26T16:48:00.000000000","2020-03-26T23:48:00.000000000",1021,275.9381]
["2020-03-26T16:48:15.000000000","2020-03-26T23:48:15.000000000",1016,477500.0]
["2020-03-26T16:48:15.000000000","2020-03-26T23:48:15.000000000",1021,275.962]
["2020-03-26T16:48:30.000000000","2020-03-26T23:48:30.000000000",1016,477400.0]
["2020-03-26T16:48:30.000000000","2020-03-26T23:48:30.000000000",1021,275.9906]
["2020-03-26T16:48:45.000000000","2020-03-26T23:48:45.000000000",1016,477400.0]
["2020-03-26T16:48:45.000000000","2020-03-26T23:48:45.000000000",1021,275.7431]
["2020-03-26T16:49:00.000000000","2020-03-26T23:49:00.000000000",1016,477200.0]
["2020-03-26T16:49:00.000000000","2020-03-26T23:49:00.000000000",1021,275.6527]
["2020-03-26T16:49:15.000000000","2020-03-26T23:49:15.000000000",1016,477000.0]
["2020-03-26T16:49:15.000000000","2020-03-26T23:49:15.000000000",1021,275.8192]
["2020-03-26T16:49:30.000000000","2020-03-26T23:49:30.000000000",1016,477200.0]
["2020-03-26T16:49:30.000000000","2020-03-26T23:49:30.000000000",1021,275.9857]
["2020-03-26T16:49:45.000000000","2020-03-26T23:49:45.000000000",1016,477000.0]
["2020-03-26T16:49:45.000000000","2020-03-26T23:49:45.000000000",1021,275.8097]
["2020-03-26T16:50:00.000000000","2020-03-26T23:50:00.000000000",1016,477200.0]
["2020-03-26T16:50:00.000000000","2020-03-26T23:50:00.000000000",1021,275.6432]
["2020-03-26T16:50:15.000000000","2020-03-26T23:50:15.000000000",1016,476900.0]
["2020-03-26T16:50:15.000000000","2020-03-26T23:50:15.000000000",1021,275.7526]
["2020-03-26T16:50:30.000000000","2020-03-26T23:50:30.000000000",1016,477000.0]
["2020-03-26T16:50:30.000000000","2020-03-26T23:50:30.000000000",1021,275.824]
["2020-03-26T16:50:45.000000000","2020-03-26T23:50:45.000000000",1016,477000.0]
["2020-03-26T16:50:45.000000000","2020-03-26T23:50:45.000000000",1021,275.862]
["2020-03-26T16:51:00.000000000","2020-03-26T23:51:00.000000000",1016,477100.0]
["2020-03-26T16:51:00.000000000","2020-03-26T23:51:00.000000000",1021,275.8145]
["2020-03-26T16:51:15.000000000","2020-03-26T23:51:15.000000000",1016,476800.0]
["2020-03-26T16:51:15.000000000","2020-03-26T23:51:15.000000000",1021,275.6813]
["2020-03-26T16:51:30.000000000","2020-03-26T23:51:30.000000000",1016,476900.0]
["2020-03-26T16:51:30.000000000","2020-03-26T23:51:30.000000000",1021,275.5671]
["2020-03-26T16:51:45.000000000","2020-03-26T23:51:45.000000000",1016,477000.0]
["2020-03-26T16:51:45.000000000","2020-03-26T23:51:45.000000000",1021,275.7088]
["2020-03-26T16:52:00.000000000","2020-03-26T23:52:00.000000000",1016,477000.0]
["2020-03-26T16:52:00.000000000","2020-03-26T23:52:00.000000000",1021,275.8431]
["2020-03-26T16:52:15.000000000","2020-03-26T23:52:15.000000000",1016,477200.0]
["2020-03-26T16:52:15.000000000","2020-03-26T23:52:15.000000000",1021,275.8383]
["2020-03-26T16:52:30.000000000","2020-03-26T23:52:30.000000000",1016,476700.0]
["2020-03-26T16:52:30.000000000","2020-03-26T23:52:30.000000000",1021,275.5195]
["2020-03-26T16:52:45.000000000","2020-03-26T23:52:45.000000000",1016,476700.0]
["2020-03-26T16:52:45.000000000","2020-03-26T23:52:45.000000000",1021,275.2912]
["2020-03-26T16:53:00.000000000","2020-03-26T23:53:00.000000000",1016,476800.0]
["2020-03-26T16:53:00.000000000","2020-03-26T23:53:00.000000000",1021,275.3482]
["2020-03-26T16:53:15.000000000","2020-03-26T23:53:15.000000000",1016,476500.0]
["2020-03-26T16:53:15.000000000","2020-03-26T23:53:15.000000000",1021,275.5052]
["2020-03-26T16:53:30.000000000","2020-03-26T23:53:30.000000000",1016,476600.0]
["2020-03-26T16:53:30.000000000","2020-03-26T23:53:30.000000000",1021,275.4387]
["2020-03-26T16:53:45.000000000","2020-03-26T23:53:45.000000000",1016,476800.0]
["2020-03-26T16:53:45.000000000","2020-03-26T23:53:45.000000000",1021,275.2103]
["2020-03-26T16:54:00.000000000","2020-03-26T23:54:00.000000000",1016,476700.0]
["2020-03-26T16:54:00.000000000","2020-03-26T23:54:00.000000000",1021,275.1862]
["2020-03-26T16:54:15.000000000","2020-03-26T23:54:15.000000000",1016,476700.0]
["2020-03-26T16:54:15.000000000","2020-03-26T23:54:15.000000000",1021,275.2246]
["2020-03-26T16:54:30.000000000","2020-03-26T23:54:30.000000000",1016,476900.0]
["2020-03-26T16:54:30.000000000","2020-03-26T23:54:30.000000000",1021,275.6051]
["2020-03-26T16:54:45.000000000","2020-03-26T23:54:45.000000000",1016,476100.0]
["2020-03-26T16:54:45.000000000","2020-03-26T23:54:45.000000000",1021,275.8905]
["2020-03-26T16:55:00.000000000","2020-03-26T23:55:00.000000000",1016,476500.0]
["2020-03-26T16:55:00.000000000","2020-03-26T23:55:00.000000000",1021,275.4602]
["2020-03-26T16:55:15.000000000","2020-03-26T23:55:15.000000000",1016,476600.0]
["2020-03-26T16:55:15.000000000","2020-03-26T23:55:15.000000000",1021,275.2103]
["2020-03-26T16:55:30.000000000","2020-03-26T23:55:30.000000000",1016,476800.0]
["2020-03-26T16:55:30.000000000","2020-03-26T23:55:30.000000000",1021,275.1295]
["2020-03-26T16:55:45.000000000","2020-03-26T23:55:45.000000000",1016,476700.0]
["2020-03-26T16:55:45.000000000","2020-03-26T23:55:45.000000000",1021,275.4576]
["2020-03-26T16:56:00.000000000","2020-03-26T23:56:00.000000000",1016,476500.0]
["2020-03-26T16:56:00.000000000","2020-03-26T23:56:00.000000000",1021,275.573]
["2020-03-26T16:56:15.000000000","2020-03-26T23:56:15.000000000",1016,476700.0]
["2020-03-26T16:56:15.000000000","2020-03-26T23:56:15.000000000",1021,275.3626]
["2020-03-26T16:56:30.000000000","2020-03-26T23:56:30.000000000",1016,477000.0]
["2020-03-26T16:56:30.000000000","2020-03-26T23:56:30.000000000",1021,275.2912]
["2020-03-26T16:56:45.000000000","2020-03-26T23:56:45.000000000",1016,476800.0]
["2020-03-26T16:56:45.000000000","2020-03-26T23:56:45.000000000",1021,275.3117]
["2020-03-26T16:57:00.000000000","2020-03-26T23:57:00.000000000",1016,476800.0]
["2020-03-26T16:57:00.000000000","2020-03-26T23:57:00.000000000",1021,275.3816]
["2020-03-26T16:57:15.000000000","2020-03-26T23:57:15.000000000",1016,476800.0]
["2020-03-26T16:57:15.000000000","2020-03-26T23:57:15.000000000",1021,275.5576]
["2020-03-26T16:57:30.000000000","2020-03-26T23:57:30.000000000",1016,476500.0]
["2020-03-26T16:57:30.000000000","2020-03-26T23:57:30.000000000",1021,275.5814]
["2020-03-26T16:57:45.000000000","2020-03-26T23:57:45.000000000",1016,475800.0]
["2020-03-26T16:57:45.000000000","2020-03-26T23:57:45.000000000",1021,275.1628]
["2020-03-26T16:58:00.000000000","2020-03-26T23:58:00.000000000",1016,476200.0]
["2020-03-26T16:58:00.000000000","2020-03-26T23:58:00.000000000",1021,274.8915]
["2020-03-26T16:58:15.000000000","2020-03-26T23:58:15.000000000",1016,476400.0]
["2020-03-26T16:58:15.000000000","2020-03-26T23:58:15.000000000",1021,275.177]
["2020-03-26T16:58:30.000000000","2020-03-26T23:58:30.000000000",1016,476500.0]
["2020-03-26T16:58:30.000000000","2020-03-26T23:58:30.000000000",1021,275.5623]
["2020-03-26T16:58:45.000000000","2020-03-26T23:58:45.000000000",1016,476500.0]
["2020-03-26T16:58:45.000000000","2020-03-26T23:58:45.000000000",1021,275.4624]
["2020-03-26T16:59:00.000000000","2020-03-26T23:59:00.000000000",1016,476400.0]
["2020-03-26T16:59:00.000000000","2020-03-26T23:59:00.000000000",1021,275.2911]
["2020-03-26T16:59:15.000000000","2020-03-26T23:59:15.000000000",1016,476700.0]
["2020-03-26T16:59:15.000000000","2020-03-26T23:59:15.000000000",1021,275.1389]
["2020-03-26T16:59:30.000000000","2020-03-26T23:59:30.000000000",1016,476700.0]
["2020-03-26T16:59:30.000000000","2020-03-26T23:59:30.000000000",1021,275.2151]
["2020-03-26T16:59:45.000000000","2020-03-26T23:59:45.000000000",1016,476500.0]
["2020-03-26T16:59:45.000000000","2020-03-26T23:59:45.000000000",1021,275.491]
["2020-03-26T17:00:00.000000000","2020-03-27T00:00:00.000000000",1016,476700.0]
["2020-03-26T17:00:00.000000000","2020-03-27T00:00:00.000000000",1021,275.3625]
["2020-03-26T17:00:15.000000000","2020-03-27T00:00:15.000000000",1016,476500.0]
["2020-03-26T17:00:15.000000000","2020-03-27T00:00:15.000000000",1021,275.1533]
["2020-03-26T17:00:30.000000000","2020-03-27T00:00:30.000000000",1016,476800.0]
["2020-03-26T17:00:30.000000000","2020-03-27T00:00:30.000000000",1021,275.1628]
["2020-03-26T17:00:45.000000000","2020-03-27T00:00:45.000000000",1016,476400.0]
["2020-03-26T17:00:45.000000000","2020-03-27T00:00:45.000000000",1021,275.3626]
["2020-03-26T17:01:00.000000000","2020-03-27T00:01:00.000000000",1016,476800.0]
["2020-03-26T17:01:00.000000000","2020-03-27T00:01:00.000000000",1021,275.491]
["2020-03-26T17:01:15.000000000","2020-03-27T00:01:15.000000000",1016,476900.0]
["2020-03-26T17:01:15.000000000","2020-03-27T00:01:15.000000000",1021,275.491]
["2020-03-26T17:01:30.000000000","2020-03-27T00:01:30.000000000",1016,476900.0]
["2020-03-26T17:01:30.000000000","2020-03-27T00:01:30.000000000",1021,275.453]
["2020-03-26T17:01:45.000000000","2020-03-27T00:01:45.000000000",1016,476700.0]
["2020-03-26T17:01:45.000000000","2020-03-27T00:01:45.000000000",1021,275.4054]
["2020-03-26T17:02:00.000000000","2020-03-27T00:02:00.000000000",1016,476900.0]
["2020-03-26T17:02:00.000000000","2020-03-27T00:02:00.000000000",1021,275.4101]
["2020-03-26T17:02:15.000000000","2020-03-27T00:02:15.000000000",1016,477100.0]
["2020-03-26T17:02:15.000000000","2020-03-27T00:02:15.000000000",1021,275.6717]
["2020-03-26T17:02:30.000000000","2020-03-27T00:02:30.000000000",1016,476900.0]
["2020-03-26T17:02:30.000000000","2020-03-27T00:02:30.000000000",1021,275.6289]
["2020-03-26T17:02:45.000000000","2020-03-27T00:02:45.000000000",1016,476900.0]
["2020-03-26T17:02:45.000000000","2020-03-27T00:02:45.000000000",1021,275.3245]
["2020-03-26T17:03:00.000000000","2020-03-27T00:03:00.000000000",1016,477300.0]
["2020-03-26T17:03:00.000000000","2020-03-27T00:03:00.000000000",1021,275.3578]
["2020-03-26T17:03:15.000000000","2020-03-27T00:03:15.000000000",1016,477200.0]
["2020-03-26T17:03:15.000000000","2020-03-27T00:03:15.000000000",1021,275.4576]
["2020-03-26T17:03:30.000000000","2020-03-27T00:03:30.000000000",1016,476900.0]
["2020-03-26T17:03:30.000000000","2020-03-27T00:03:30.000000000",1021,275.6099]
["2020-03-26T17:03:45.000000000","2020-03-27T00:03:45.000000000",1016,476600.0]
["2020-03-26T17:03:45.000000000","2020-03-27T00:03:45.000000000",1021,275.7621]
["2020-03-26T17:04:00.000000000","2020-03-27T00:04:00.000000000",1016,476600.0]
["2020-03-26T17:04:00.000000000","2020-03-27T00:04:00.000000000",1021,275.5813]
["2020-03-26T17:04:15.000000000","2020-03-27T00:04:15.000000000",1016,476800.0]
["2020-03-26T17:04:15.000000000","2020-03-27T00:04:15.000000000",1021,275.3292]
["2020-03-26T17:04:30.000000000","2020-03-27T00:04:30.000000000",1016,476800.0]
["2020-03-26T17:04:30.000000000","2020-03-27T00:04:30.000000000",1021,275.4482]
["2020-03-26T17:04:45.000000000","2020-03-27T00:04:45.000000000",1016,476700.0]
["2020-03-26T17:04:45.000000000","2020-03-27T00:04:45.000000000",1021,275.7431]
["2020-03-26T17:05:00.000000000","2020-03-27T00:05:00.000000000",1016,476800.0]
["2020-03-26T17:05:00.000000000","2020-03-27T00:05:00.000000000",1021,275.7621]
["2020-03-26T17:05:15.000000000","2020-03-27T00:05:15.000000000",1016,476900.0]
["2020-03-26T17:05:15.000000000","2020-03-27T00:05:15.000000000",1021,275.4434]
["2020-03-26T17:05:30.000000000","2020-03-27T00:05:30.000000000",1016,476700.0]
["2020-03-26T17:05:30.000000000","2020-03-27T00:05:30.000000000",1021,275.2579]
["2020-03-26T17:05:45.000000000","2020-03-27T00:05:45.000000000",1016,476900.0]
["2020-03-26T17:05:45.000000000","2020-03-27T00:05:45.000000000",1021,275.296]
["2020-03-26T17:06:00.000000000","2020-03-27T00:06:00.000000000",1016,476800.0]
["2020-03-26T17:06:00.000000000","2020-03-27T00:06:00.000000000",1021,275.3626]
["2020-03-26T17:06:15.000000000","2020-03-27T00:06:15.000000000",1016,476900.0]
["2020-03-26T17:06:15.000000000","2020-03-27T00:06:15.000000000",1021,275.5243]
["2020-03-26T17:06:30.000000000","2020-03-27T00:06:30.000000000",1016,477000.0]
["2020-03-26T17:06:30.000000000","2020-03-27T00:06:30.000000000",1021,275.6051]
["2020-03-26T17:06:45.000000000","2020-03-27T00:06:45.000000000",1016,476900.0]
["2020-03-26T17:06:45.000000000","2020-03-27T00:06:45.000000000",1021,275.4386]
["2020-03-26T17:07:00.000000000","2020-03-27T00:07:00.000000000",1016,476700.0]
["2020-03-26T17:07:00.000000000","2020-03-27T00:07:00.000000000",1021,275.4006]
["2020-03-26T17:07:15.000000000","2020-03-27T00:07:15.000000000",1016,476300.0]
["2020-03-26T17:07:15.000000000","2020-03-27T00:07:15.000000000",1021,275.648]
["2020-03-26T17:07:30.000000000","2020-03-27T00:07:30.000000000",1016,476700.0]
["2020-03-26T17:07:30.000000000","2020-03-27T00:07:30.000000000",1021,275.7907]
["2020-03-26T17:07:45.000000000","2020-03-27T00:07:45.000000000",1016,476600.0]
["2020-03-26T17:07:45.000000000","2020-03-27T00:07:45.000000000",1021,275.6194]
["2020-03-26T17:08:00.000000000","2020-03-27T00:08:00.000000000",1016,477000.0]
["2020-03-26T17:08:00.000000000","2020-03-27T00:08:00.000000000",1021,275.3577]
["2020-03-26T17:08:15.000000000","2020-03-27T00:08:15.000000000",1016,476600.0]
["2020-03-26T17:08:15.000000000","2020-03-27T00:08:15.000000000",1021,275.372]
["2020-03-26T17:08:30.000000000","2020-03-27T00:08:30.000000000",1016,476700.0]
["2020-03-26T17:08:30.000000000","2020-03-27T00:08:30.000000000",1021,275.5528]
["2020-03-26T17:08:45.000000000","2020-03-27T00:08:45.000000000",1016,476900.0]
["2020-03-26T17:08:45.000000000","2020-03-27T00:08:45.000000000",1021,275.6432]
["2020-03-26T17:09:00.000000000","2020-03-27T00:09:00.000000000",1016,476900.0]
["2020-03-26T17:09:00.000000000","2020-03-27T00:09:00.000000000",1021,275.5052]
["2020-03-26T17:09:15.000000000","2020-03-27T00:09:15.000000000",1016,476900.0]
["2020-03-26T17:09:15.000000000","2020-03-27T00:09:15.000000000",1021,275.391]
["2020-03-26T17:09:30.000000000","2020-03-27T00:09:30.000000000",1016,476800.0]
["2020-03-26T17:09:30.000000000","2020-03-27T00:09:30.000000000",1021,275.5242]
["2020-03-26T17:09:45.000000000","2020-03-27T00:09:45.000000000",1016,476800.0]
["2020-03-26T17:09:45.000000000","2020-03-27T00:09:45.000000000",1021,275.6241]
["2020-03-26T17:10:00.000000000","2020-03-27T00:10:00.000000000",1016,477000.0]
["2020-03-26T17:10:00.000000000","2020-03-27T00:10:00.000000000",1021,275.7764]
["2020-03-26T17:10:15.000000000","2020-03-27T00:10:15.000000000",1016,476700.0]
["2020-03-26T17:10:15.000000000","2020-03-27T00:10:15.000000000",1021,275.6242]
["2020-03-26T17:10:30.000000000","2020-03-27T00:10:30.000000000",1016,476800.0]
["2020-03-26T17:10:30.000000000","2020-03-27T00:10:30.000000000",1021,275.3863]
["2020-03-26T17:10:45.000000000","2020-03-27T00:10:45.000000000",1016,476800.0]
["2020-03-26T17:10:45.000000000","2020-03-27T00:10:45.000000000",1021,275.51]
["2020-03-26T17:11:00.000000000","2020-03-27T00:11:00.000000000",1016,477000.0]
["2020-03-26T17:11:00.000000000","2020-03-27T00:11:00.000000000",1021,275.7003]
["2020-03-26T17:11:15.000000000","2020-03-27T00:11:15.000000000",1016,476900.0]
["2020-03-26T17:11:15.000000000","2020-03-27T00:11:15.000000000",1021,275.6813]
["2020-03-26T17:11:30.000000000","2020-03-27T00:11:30.000000000",1016,477000.0]
["2020-03-26T17:11:30.000000000","2020-03-27T00:11:30.000000000",1021,275.472]
["2020-03-26T17:11:45.000000000","2020-03-27T00:11:45.000000000",1016,477000.0]
["2020-03-26T17:11:45.000000000","2020-03-27T00:11:45.000000000",1021,275.3578]
["2020-03-26T17:12:00.000000000","2020-03-27T00:12:00.000000000",1016,476900.0]
["2020-03-26T17:12:00.000000000","2020-03-27T00:12:00.000000000",1021,275.3007]
["2020-03-26T17:12:15.000000000","2020-03-27T00:12:15.000000000",1016,477000.0]
["2020-03-26T17:12:15.000000000","2020-03-27T00:12:15.000000000",1021,275.5052]
["2020-03-26T17:12:30.000000000","2020-03-27T00:12:30.000000000",1016,476900.0]
["2020-03-26T17:12:30.000000000","2020-03-27T00:12:30.000000000",1021,275.6527]
["2020-03-26T17:12:45.000000000","2020-03-27T00:12:45.000000000",1016,477000.0]
["2020-03-26T17:12:45.000000000","2020-03-27T00:12:45.000000000",1021,275.51]
["2020-03-26T17:13:00.000000000","2020-03-27T00:13:00.000000000",1016,477000.0]
["2020-03-26T17:13:00.000000000","2020-03-27T00:13:00.000000000",1021,275.3629]
["2020-03-26T17:13:15.000000000","2020-03-27T00:13:15.000000000",1016,476700.0]
["2020-03-26T17:13:15.000000000","2020-03-27T00:13:15.000000000",1021,275.4387]
["2020-03-26T17:13:30.000000000","2020-03-27T00:13:30.000000000",1016,476700.0]
["2020-03-26T17:13:30.000000000","2020-03-27T00:13:30.000000000",1021,275.5433]
["2020-03-26T17:13:45.000000000","2020-03-27T00:13:45.000000000",1016,477000.0]
["2020-03-26T17:13:45.000000000","2020-03-27T00:13:45.000000000",1021,275.4434]
["2020-03-26T17:14:00.000000000","2020-03-27T00:14:00.000000000",1016,476600.0]
["2020-03-26T17:14:00.000000000","2020-03-27T00:14:00.000000000",1021,275.4149]
["2020-03-26T17:14:15.000000000","2020-03-27T00:14:15.000000000",1016,476600.0]
["2020-03-26T17:14:15.000000000","2020-03-27T00:14:15.000000000",1021,275.3245]
["2020-03-26T17:14:30.000000000","2020-03-27T00:14:30.000000000",1016,476900.0]
["2020-03-26T17:14:30.000000000","2020-03-27T00:14:30.000000000",1021,275.2246]
["2020-03-26T17:14:45.000000000","2020-03-27T00:14:45.000000000",1016,476700.0]
["2020-03-26T17:14:45.000000000","2020-03-27T00:14:45.000000000",1021,275.4529]
["2020-03-26T17:15:00.000000000","2020-03-27T00:15:00.000000000",1016,476900.0]
["2020-03-26T17:15:00.000000000","2020-03-27T00:15:00.000000000",1021,275.529]
["2020-03-26T17:15:15.000000000","2020-03-27T00:15:15.000000000",1016,476900.0]
["2020-03-26T17:15:15.000000000","2020-03-27T00:15:15.000000000",1021,275.3435]
["2020-03-26T17:15:30.000000000","2020-03-27T00:15:30.000000000",1016,476800.0]
["2020-03-26T17:15:30.000000000","2020-03-27T00:15:30.000000000",1021,275.2959]
["2020-03-26T17:15:45.000000000","2020-03-27T00:15:45.000000000",1016,477100.0]
["2020-03-26T17:15:45.000000000","2020-03-27T00:15:45.000000000",1021,275.6479]
["2020-03-26T17:16:00.000000000","2020-03-27T00:16:00.000000000",1016,476800.0]
["2020-03-26T17:16:00.000000000","2020-03-27T00:16:00.000000000",1021,275.8906]
["2020-03-26T17:16:15.000000000","2020-03-27T00:16:15.000000000",1016,476900.0]
["2020-03-26T17:16:15.000000000","2020-03-27T00:16:15.000000000",1021,275.6812]
["2020-03-26T17:16:30.000000000","2020-03-27T00:16:30.000000000",1016,476500.0]
["2020-03-26T17:16:30.000000000","2020-03-27T00:16:30.000000000",1021,275.391]
["2020-03-26T17:16:45.000000000","2020-03-27T00:16:45.000000000",1016,476800.0]
["2020-03-26T17:16:45.000000000","2020-03-27T00:16:45.000000000",1021,275.196]
["2020-03-26T17:17:00.000000000","2020-03-27T00:17:00.000000000",1016,476800.0]
["2020-03-26T17:17:00.000000000","2020-03-27T00:17:00.000000000",1021,275.4861]
["2020-03-26T17:17:15.000000000","2020-03-27T00:17:15.000000000",1016,476700.0]
["2020-03-26T17:17:15.000000000","2020-03-27T00:17:15.000000000",1021,275.5861]
["2020-03-26T17:17:30.000000000","2020-03-27T00:17:30.000000000",1016,477000.0]
["2020-03-26T17:17:30.000000000","2020-03-27T00:17:30.000000000",1021,275.3245]
["2020-03-26T17:17:45.000000000","2020-03-27T00:17:45.000000000",1016,476500.0]
["2020-03-26T17:17:45.000000000","2020-03-27T00:17:45.000000000",1021,275.2626]
["2020-03-26T17:18:00.000000000","2020-03-27T00:18:00.000000000",1016,477000.0]
["2020-03-26T17:18:00.000000000","2020-03-27T00:18:00.000000000",1021,275.3292]
["2020-03-26T17:18:15.000000000","2020-03-27T00:18:15.000000000",1016,476800.0]
["2020-03-26T17:18:15.000000000","2020-03-27T00:18:15.000000000",1021,275.4529]
["2020-03-26T17:18:30.000000000","2020-03-27T00:18:30.000000000",1016,476700.0]
["2020-03-26T17:18:30.000000000","2020-03-27T00:18:30.000000000",1021,275.5242]
["2020-03-26T17:18:45.000000000","2020-03-27T00:18:45.000000000",1016,476800.0]
["2020-03-26T17:18:45.000000000","2020-03-27T00:18:45.000000000",1021,275.41]
["2020-03-26T17:19:00.000000000","2020-03-27T00:19:00.000000000",1016,476500.0]
["2020-03-26T17:19:00.000000000","2020-03-27T00:19:00.000000000",1021,275.1151]
["2020-03-26T17:19:15.000000000","2020-03-27T00:19:15.000000000",1016,476400.0]
["2020-03-26T17:19:15.000000000","2020-03-27T00:19:15.000000000",1021,275.2246]
["2020-03-26T17:19:30.000000000","2020-03-27T00:19:30.000000000",1016,476400.0]
["2020-03-26T17:19:30.000000000","2020-03-27T00:19:30.000000000",1021,275.5576]
["2020-03-26T17:19:45.000000000","2020-03-27T00:19:45.000000000",1016,476400.0]
["2020-03-26T17:19:45.000000000","2020-03-27T00:19:45.000000000",1021,275.334]
["2020-03-26T17:20:00.000000000","2020-03-27T00:20:00.000000000",1016,476700.0]
["2020-03-26T17:20:00.000000000","2020-03-27T00:20:00.000000000",1021,275.0723]
["2020-03-26T17:20:15.000000000","2020-03-27T00:20:15.000000000",1016,476300.0]
["2020-03-26T17:20:15.000000000","2020-03-27T00:20:15.000000000",1021,275.058]
["2020-03-26T17:20:30.000000000","2020-03-27T00:20:30.000000000",1016,476400.0]
["2020-03-26T17:20:30.000000000","2020-03-27T00:20:30.000000000",1021,275.1151]
["2020-03-26T17:20:45.000000000","2020-03-27T00:20:45.000000000",1016,476000.0]
["2020-03-26T17:20:45.000000000","2020-03-27T00:20:45.000000000",1021,275.2341]
["2020-03-26T17:21:00.000000000","2020-03-27T00:21:00.000000000",1016,476500.0]
["2020-03-26T17:21:00.000000000","2020-03-27T00:21:00.000000000",1021,275.2531]
["2020-03-26T17:21:15.000000000","2020-03-27T00:21:15.000000000",1016,476200.0]
["2020-03-26T17:21:15.000000000","2020-03-27T00:21:15.000000000",1021,275.0913]
["2020-03-26T17:21:30.000000000","2020-03-27T00:21:30.000000000",1016,476600.0]
["2020-03-26T17:21:30.000000000","2020-03-27T00:21:30.000000000",1021,275.1437]
["2020-03-26T17:21:45.000000000","2020-03-27T00:21:45.000000000",1016,476300.0]
["2020-03-26T17:21:45.000000000","2020-03-27T00:21:45.000000000",1021,275.353]
["2020-03-26T17:22:00.000000000","2020-03-27T00:22:00.000000000",1016,476200.0]
["2020-03-26T17:22:00.000000000","2020-03-27T00:22:00.000000000",1021,275.3292]
["2020-03-26T17:22:15.000000000","2020-03-27T00:22:15.000000000",1016,476400.0]
["2020-03-26T17:22:15.000000000","2020-03-27T00:22:15.000000000",1021,275.1437]
["2020-03-26T17:22:30.000000000","2020-03-27T00:22:30.000000000",1016,476500.0]
["2020-03-26T17:22:30.000000000","2020-03-27T00:22:30.000000000",1021,275.0581]
["2020-03-26T17:22:45.000000000","2020-03-27T00:22:45.000000000",1016,476000.0]
["2020-03-26T17:22:45.000000000","2020-03-27T00:22:45.000000000",1021,275.1152]
["2020-03-26T17:23:00.000000000","2020-03-27T00:23:00.000000000",1016,476500.0]
["2020-03-26T17:23:00.000000000","2020-03-27T00:23:00.000000000",1021,275.2341]
["2020-03-26T17:23:15.000000000","2020-03-27T00:23:15.000000000",1016,476500.0]
["2020-03-26T17:23:15.000000000","2020-03-27T00:23:15.000000000",1021,275.2912]
["2020-03-26T17:23:30.000000000","2020-03-27T00:23:30.000000000",1016,476500.0]
["2020-03-26T17:23:30.000000000","2020-03-27T00:23:30.000000000",1021,275.1009]
["2020-03-26T17:23:45.000000000","2020-03-27T00:23:45.000000000",1016,476600.0]
["2020-03-26T17:23:45.000000000","2020-03-27T00:23:45.000000000",1021,275.1221]
["2020-03-26T17:24:00.000000000","2020-03-27T00:24:00.000000000",1016,476500.0]
["2020-03-26T17:24:00.000000000","2020-03-27T00:24:00.000000000",1021,275.3387]
["2020-03-26T17:24:15.000000000","2020-03-27T00:24:15.000000000",1016,476400.0]
["2020-03-26T17:24:15.000000000","2020-03-27T00:24:15.000000000",1021,275.4053]
["2020-03-26T17:24:30.000000000","2020-03-27T00:24:30.000000000",1016,476600.0]
["2020-03-26T17:24:30.000000000","2020-03-27T00:24:30.000000000",1021,275.391]
["2020-03-26T17:24:45.000000000","2020-03-27T00:24:45.000000000",1016,476800.0]
["2020-03-26T17:24:45.000000000","2020-03-27T00:24:45.000000000",1021,275.2959]
["2020-03-26T17:25:00.000000000","2020-03-27T00:25:00.000000000",1016,477400.0]
["2020-03-26T17:25:00.000000000","2020-03-27T00:25:00.000000000",1021,275.4339]
["2020-03-26T17:25:15.000000000","2020-03-27T00:25:15.000000000",1016,477200.0]
["2020-03-26T17:25:15.000000000","2020-03-27T00:25:15.000000000",1021,275.8002]
["2020-03-26T17:25:30.000000000","2020-03-27T00:25:30.000000000",1016,477100.0]
["2020-03-26T17:25:30.000000000","2020-03-27T00:25:30.000000000",1021,275.881]
["2020-03-26T17:25:45.000000000","2020-03-27T00:25:45.000000000",1016,477100.0]
["2020-03-26T17:25:45.000000000","2020-03-27T00:25:45.000000000",1021,275.6147]
["2020-03-26T17:26:00.000000000","2020-03-27T00:26:00.000000000",1016,477000.0]
["2020-03-26T17:26:00.000000000","2020-03-27T00:26:00.000000000",1021,275.5529]
["2020-03-26T17:26:15.000000000","2020-03-27T00:26:15.000000000",1016,477000.0]
["2020-03-26T17:26:15.000000000","2020-03-27T00:26:15.000000000",1021,275.7574]
["2020-03-26T17:26:30.000000000","2020-03-27T00:26:30.000000000",1016,477200.0]
["2020-03-26T17:26:30.000000000","2020-03-27T00:26:30.000000000",1021,275.8002]
["2020-03-26T17:26:45.000000000","2020-03-27T00:26:45.000000000",1016,477000.0]
["2020-03-26T17:26:45.000000000","2020-03-27T00:26:45.000000000",1021,275.7003]
["2020-03-26T17:27:00.000000000","2020-03-27T00:27:00.000000000",1016,477200.0]
["2020-03-26T17:27:00.000000000","2020-03-27T00:27:00.000000000",1021,275.4482]
["2020-03-26T17:27:15.000000000","2020-03-27T00:27:15.000000000",1016,477100.0]
["2020-03-26T17:27:15.000000000","2020-03-27T00:27:15.000000000",1021,275.4054]
["2020-03-26T17:27:30.000000000","2020-03-27T00:27:30.000000000",1016,477300.0]
["2020-03-26T17:27:30.000000000","2020-03-27T00:27:30.000000000",1021,275.6812]
["2020-03-26T17:27:45.000000000","2020-03-27T00:27:45.000000000",1016,477000.0]
["2020-03-26T17:27:45.000000000","2020-03-27T00:27:45.000000000",1021,275.7859]
["2020-03-26T17:28:00.000000000","2020-03-27T00:28:00.000000000",1016,477200.0]
["2020-03-26T17:28:00.000000000","2020-03-27T00:28:00.000000000",1021,275.5861]
["2020-03-26T17:28:15.000000000","2020-03-27T00:28:15.000000000",1016,477200.0]
["2020-03-26T17:28:15.000000000","2020-03-27T00:28:15.000000000",1021,275.6289]
["2020-03-26T17:28:30.000000000","2020-03-27T00:28:30.000000000",1016,477100.0]
["2020-03-26T17:28:30.000000000","2020-03-27T00:28:30.000000000",1021,275.7763]
["2020-03-26T17:28:45.000000000","2020-03-27T00:28:45.000000000",1016,477300.0]
["2020-03-26T17:28:45.000000000","2020-03-27T00:28:45.000000000",1021,275.7906]
["2020-03-26T17:29:00.000000000","2020-03-27T00:29:00.000000000",1016,477200.0]
["2020-03-26T17:29:00.000000000","2020-03-27T00:29:00.000000000",1021,275.7906]
["2020-03-26T17:29:15.000000000","2020-03-27T00:29:15.000000000",1016,477100.0]
["2020-03-26T17:29:15.000000000","2020-03-27T00:29:15.000000000",1021,275.6004]
["2020-03-26T17:29:30.000000000","2020-03-27T00:29:30.000000000",1016,477300.0]
["2020-03-26T17:29:30.000000000","2020-03-27T00:29:30.000000000",1021,275.4577]
["2020-03-26T17:29:45.000000000","2020-03-27T00:29:45.000000000",1016,477300.0]
["2020-03-26T17:29:45.000000000","2020-03-27T00:29:45.000000000",1021,275.4958]
["2020-03-26T17:30:00.000000000","2020-03-27T00:30:00.000000000",1016,477000.0]
["2020-03-26T17:30:00.000000000","2020-03-27T00:30:00.000000000",1021,275.6194]
["2020-03-26T17:30:15.000000000","2020-03-27T00:30:15.000000000",1016,477400.0]
["2020-03-26T17:30:15.000000000","2020-03-27T00:30:15.000000000",1021,275.4053]
["2020-03-26T17:30:30.000000000","2020-03-27T00:30:30.000000000",1016,477400.0]
["2020-03-26T17:30:30.000000000","2020-03-27T00:30:30.000000000",1021,275.3815]
["2020-03-26T17:30:45.000000000","2020-03-27T00:30:45.000000000",1016,477500.0]
["2020-03-26T17:30:45.000000000","2020-03-27T00:30:45.000000000",1021,275.6575]
["2020-03-26T17:31:00.000000000","2020-03-27T00:31:00.000000000",1016,477100.0]
["2020-03-26T17:31:00.000000000","2020-03-27T00:31:00.000000000",1021,275.8145]
["2020-03-26T17:31:15.000000000","2020-03-27T00:31:15.000000000",1016,477200.0]
["2020-03-26T17:31:15.000000000","2020-03-27T00:31:15.000000000",1021,275.8192]
["2020-03-26T17:31:30.000000000","2020-03-27T00:31:30.000000000",1016,476800.0]
["2020-03-26T17:31:30.000000000","2020-03-27T00:31:30.000000000",1021,275.5814]
["2020-03-26T17:31:45.000000000","2020-03-27T00:31:45.000000000",1016,476800.0]
["2020-03-26T17:31:45.000000000","2020-03-27T00:31:45.000000000",1021,275.4815]
["2020-03-26T17:32:00.000000000","2020-03-27T00:32:00.000000000",1016,476800.0]
["2020-03-26T17:32:00.000000000","2020-03-27T00:32:00.000000000",1021,275.4863]
["2020-03-26T17:32:15.000000000","2020-03-27T00:32:15.000000000",1016,477000.0]
["2020-03-26T17:32:15.000000000","2020-03-27T00:32:15.000000000",1021,275.6217]
["2020-03-26T17:32:30.000000000","2020-03-27T00:32:30.000000000",1016,476800.0]
["2020-03-26T17:32:30.000000000","2020-03-27T00:32:30.000000000",1021,275.5338]
["2020-03-26T17:32:45.000000000","2020-03-27T00:32:45.000000000",1016,476900.0]
["2020-03-26T17:32:45.000000000","2020-03-27T00:32:45.000000000",1021,275.4671]
["2020-03-26T17:33:00.000000000","2020-03-27T00:33:00.000000000",1016,477200.0]
["2020-03-26T17:33:00.000000000","2020-03-27T00:33:00.000000000",1021,275.5242]
["2020-03-26T17:33:15.000000000","2020-03-27T00:33:15.000000000",1016,477000.0]
["2020-03-26T17:33:15.000000000","2020-03-27T00:33:15.000000000",1021,275.6574]
["2020-03-26T17:33:30.000000000","2020-03-27T00:33:30.000000000",1016,477100.0]
["2020-03-26T17:33:30.000000000","2020-03-27T00:33:30.000000000",1021,275.7383]
["2020-03-26T17:33:45.000000000","2020-03-27T00:33:45.000000000",1016,477100.0]
["2020-03-26T17:33:45.000000000","2020-03-27T00:33:45.000000000",1021,275.4767]
["2020-03-26T17:34:00.000000000","2020-03-27T00:34:00.000000000",1016,476700.0]
["2020-03-26T17:34:00.000000000","2020-03-27T00:34:00.000000000",1021,275.2531]
["2020-03-26T17:34:15.000000000","2020-03-27T00:34:15.000000000",1016,476600.0]
["2020-03-26T17:34:15.000000000","2020-03-27T00:34:15.000000000",1021,275.472]
["2020-03-26T17:34:30.000000000","2020-03-27T00:34:30.000000000",1016,476700.0]
["2020-03-26T17:34:30.000000000","2020-03-27T00:34:30.000000000",1021,275.6004]
["2020-03-26T17:34:45.000000000","2020-03-27T00:34:45.000000000",1016,477000.0]
["2020-03-26T17:34:45.000000000","2020-03-27T00:34:45.000000000",1021,275.4054]
["2020-03-26T17:35:00.000000000","2020-03-27T00:35:00.000000000",1016,477100.0]
["2020-03-26T17:35:00.000000000","2020-03-27T00:35:00.000000000",1021,275.2912]
["2020-03-26T17:35:15.000000000","2020-03-27T00:35:15.000000000",1016,476800.0]
["2020-03-26T17:35:15.000000000","2020-03-27T00:35:15.000000000",1021,275.3103]
["2020-03-26T17:35:30.000000000","2020-03-27T00:35:30.000000000",1016,476900.0]
["2020-03-26T17:35:30.000000000","2020-03-27T00:35:30.000000000",1021,275.4958]
["2020-03-26T17:35:45.000000000","2020-03-27T00:35:45.000000000",1016,477000.0]
["2020-03-26T17:35:45.000000000","2020-03-27T00:35:45.000000000",1021,275.7003]
["2020-03-26T17:36:00.000000000","2020-03-27T00:36:00.000000000",1016,476700.0]
["2020-03-26T17:36:00.000000000","2020-03-27T00:36:00.000000000",1021,275.3768]
["2020-03-26T17:36:15.000000000","2020-03-27T00:36:15.000000000",1016,476600.0]
["2020-03-26T17:36:15.000000000","2020-03-27T00:36:15.000000000",1021,275.1484]
["2020-03-26T17:36:30.000000000","2020-03-27T00:36:30.000000000",1016,476500.0]
["2020-03-26T17:36:30.000000000","2020-03-27T00:36:30.000000000",1021,275.4577]
["2020-03-26T17:36:45.000000000","2020-03-27T00:36:45.000000000",1016,477100.0]
["2020-03-26T17:36:45.000000000","2020-03-27T00:36:45.000000000",1021,275.6576]
["2020-03-26T17:37:00.000000000","2020-03-27T00:37:00.000000000",1016,476900.0]
["2020-03-26T17:37:00.000000000","2020-03-27T00:37:00.000000000",1021,275.4672]
["2020-03-26T17:37:15.000000000","2020-03-27T00:37:15.000000000",1016,477100.0]
["2020-03-26T17:37:15.000000000","2020-03-27T00:37:15.000000000",1021,275.3245]
["2020-03-26T17:37:30.000000000","2020-03-27T00:37:30.000000000",1016,477100.0]
["2020-03-26T17:37:30.000000000","2020-03-27T00:37:30.000000000",1021,275.3435]
["2020-03-26T17:37:45.000000000","2020-03-27T00:37:45.000000000",1016,476500.0]
["2020-03-26T17:37:45.000000000","2020-03-27T00:37:45.000000000",1021,275.5671]
["2020-03-26T17:38:00.000000000","2020-03-27T00:38:00.000000000",1016,476800.0]
["2020-03-26T17:38:00.000000000","2020-03-27T00:38:00.000000000",1021,275.4957]
["2020-03-26T17:38:15.000000000","2020-03-27T00:38:15.000000000",1016,476900.0]
["2020-03-26T17:38:15.000000000","2020-03-27T00:38:15.000000000",1021,275.3245]
["2020-03-26T17:38:30.000000000","2020-03-27T00:38:30.000000000",1016,476800.0]
["2020-03-26T17:38:30.000000000","2020-03-27T00:38:30.000000000",1021,275.3245]
["2020-03-26T17:38:45.000000000","2020-03-27T00:38:45.000000000",1016,476400.0]
["2020-03-26T17:38:45.000000000","2020-03-27T00:38:45.000000000",1021,275.4387]
["2020-03-26T17:39:00.000000000","2020-03-27T00:39:00.000000000",1016,476700.0]
["2020-03-26T17:39:00.000000000","2020-03-27T00:39:00.000000000",1021,275.4863]
["2020-03-26T17:39:15.000000000","2020-03-27T00:39:15.000000000",1016,477000.0]
["2020-03-26T17:39:15.000000000","2020-03-27T00:39:15.000000000",1021,275.5529]
["2020-03-26T17:39:30.000000000","2020-03-27T00:39:30.000000000",1016,477000.0]
["2020-03-26T17:39:30.000000000","2020-03-27T00:39:30.000000000",1021,275.5481]
["2020-03-26T17:39:45.000000000","2020-03-27T00:39:45.000000000",1016,477000.0]
["2020-03-26T17:39:45.000000000","2020-03-27T00:39:45.000000000",1021,275.4339]
["2020-03-26T17:40:00.000000000","2020-03-27T00:40:00.000000000",1016,476800.0]
["2020-03-26T17:40:00.000000000","2020-03-27T00:40:00.000000000",1021,275.6194]
["2020-03-26T17:40:15.000000000","2020-03-27T00:40:15.000000000",1016,476900.0]
["2020-03-26T17:40:15.000000000","2020-03-27T00:40:15.000000000",1021,275.5623]
["2020-03-26T17:40:30.000000000","2020-03-27T00:40:30.000000000",1016,476800.0]
["2020-03-26T17:40:30.000000000","2020-03-27T00:40:30.000000000",1021,275.315]
["2020-03-26T17:40:45.000000000","2020-03-27T00:40:45.000000000",1016,476600.0]
["2020-03-26T17:40:45.000000000","2020-03-27T00:40:45.000000000",1021,275.2578]
["2020-03-26T17:41:00.000000000","2020-03-27T00:41:00.000000000",1016,477200.0]
["2020-03-26T17:41:00.000000000","2020-03-27T00:41:00.000000000",1021,275.2769]
["2020-03-26T17:41:15.000000000","2020-03-27T00:41:15.000000000",1016,477000.0]
["2020-03-26T17:41:15.000000000","2020-03-27T00:41:15.000000000",1021,275.3863]
["2020-03-26T17:41:30.000000000","2020-03-27T00:41:30.000000000",1016,477000.0]
["2020-03-26T17:41:30.000000000","2020-03-27T00:41:30.000000000",1021,275.4576]
["2020-03-26T17:41:45.000000000","2020-03-27T00:41:45.000000000",1016,476900.0]
["2020-03-26T17:41:45.000000000","2020-03-27T00:41:45.000000000",1021,275.3816]
["2020-03-26T17:42:00.000000000","2020-03-27T00:42:00.000000000",1016,476800.0]
["2020-03-26T17:42:00.000000000","2020-03-27T00:42:00.000000000",1021,275.2484]
["2020-03-26T17:42:15.000000000","2020-03-27T00:42:15.000000000",1016,477300.0]
["2020-03-26T17:42:15.000000000","2020-03-27T00:42:15.000000000",1021,275.3244]
["2020-03-26T17:42:30.000000000","2020-03-27T00:42:30.000000000",1016,477000.0]
["2020-03-26T17:42:30.000000000","2020-03-27T00:42:30.000000000",1021,275.5005]
["2020-03-26T17:42:45.000000000","2020-03-27T00:42:45.000000000",1016,477000.0]
["2020-03-26T17:42:45.000000000","2020-03-27T00:42:45.000000000",1021,275.3863]
["2020-03-26T17:43:00.000000000","2020-03-27T00:43:00.000000000",1016,477300.0]
["2020-03-26T17:43:00.000000000","2020-03-27T00:43:00.000000000",1021,275.296]
["2020-03-26T17:43:15.000000000","2020-03-27T00:43:15.000000000",1016,477200.0]
["2020-03-26T17:43:15.000000000","2020-03-27T00:43:15.000000000",1021,275.4387]
["2020-03-26T17:43:30.000000000","2020-03-27T00:43:30.000000000",1016,476900.0]
["2020-03-26T17:43:30.000000000","2020-03-27T00:43:30.000000000",1021,275.5052]
["2020-03-26T17:43:45.000000000","2020-03-27T00:43:45.000000000",1016,476800.0]
["2020-03-26T17:43:45.000000000","2020-03-27T00:43:45.000000000",1021,275.4149]
["2020-03-26T17:44:00.000000000","2020-03-27T00:44:00.000000000",1016,477100.0]
["2020-03-26T17:44:00.000000000","2020-03-27T00:44:00.000000000",1021,275.2246]
["2020-03-26T17:44:15.000000000","2020-03-27T00:44:15.000000000",1016,476900.0]
["2020-03-26T17:44:15.000000000","2020-03-27T00:44:15.000000000",1021,275.2579]
["2020-03-26T17:44:30.000000000","2020-03-27T00:44:30.000000000",1016,477100.0]
["2020-03-26T17:44:30.000000000","2020-03-27T00:44:30.000000000",1021,275.3578]
["2020-03-26T17:44:45.000000000","2020-03-27T00:44:45.000000000",1016,477100.0]
["2020-03-26T17:44:45.000000000","2020-03-27T00:44:45.000000000",1021,275.3197]
["2020-03-26T17:45:00.000000000","2020-03-27T00:45:00.000000000",1016,476800.0]
["2020-03-26T17:45:00.000000000","2020-03-27T00:45:00.000000000",1021,275.139]
["2020-03-26T17:45:15.000000000","2020-03-27T00:45:15.000000000",1016,476900.0]
["2020-03-26T17:45:15.000000000","2020-03-27T00:45:15.000000000",1021,274.9677]
["2020-03-26T17:45:30.000000000","2020-03-27T00:45:30.000000000",1016,477000.0]
["2020-03-26T17:45:30.000000000","2020-03-27T00:45:30.000000000",1021,275.1342]
["2020-03-26T17:45:45.000000000","2020-03-27T00:45:45.000000000",1016,476700.0]
["2020-03-26T17:45:45.000000000","2020-03-27T00:45:45.000000000",1021,275.2911]
["2020-03-26T17:46:00.000000000","2020-03-27T00:46:00.000000000",1016,476700.0]
["2020-03-26T17:46:00.000000000","2020-03-27T00:46:00.000000000",1021,275.196]
["2020-03-26T17:46:15.000000000","2020-03-27T00:46:15.000000000",1016,476700.0]
["2020-03-26T17:46:15.000000000","2020-03-27T00:46:15.000000000",1021,275.0486]
["2020-03-26T17:46:30.000000000","2020-03-27T00:46:30.000000000",1016,476800.0]
["2020-03-26T17:46:30.000000000","2020-03-27T00:46:30.000000000",1021,275.0295]
["2020-03-26T17:46:45.000000000","2020-03-27T00:46:45.000000000",1016,476200.0]
["2020-03-26T17:46:45.000000000","2020-03-27T00:46:45.000000000",1021,275.1912]
["2020-03-26T17:47:00.000000000","2020-03-27T00:47:00.000000000",1016,476200.0]
["2020-03-26T17:47:00.000000000","2020-03-27T00:47:00.000000000",1021,275.1272]
["2020-03-26T17:47:15.000000000","2020-03-27T00:47:15.000000000",1016,476500.0]
["2020-03-26T17:47:15.000000000","2020-03-27T00:47:15.000000000",1021,274.9486]
["2020-03-26T17:47:30.000000000","2020-03-27T00:47:30.000000000",1016,476800.0]
["2020-03-26T17:47:30.000000000","2020-03-27T00:47:30.000000000",1021,274.8725]
["2020-03-26T17:47:45.000000000","2020-03-27T00:47:45.000000000",1016,476800.0]
["2020-03-26T17:47:45.000000000","2020-03-27T00:47:45.000000000",1021,275.1056]
["2020-03-26T17:48:00.000000000","2020-03-27T00:48:00.000000000",1016,476500.0]
["2020-03-26T17:48:00.000000000","2020-03-27T00:48:00.000000000",1021,275.3863]
["2020-03-26T17:48:15.000000000","2020-03-27T00:48:15.000000000",1016,476500.0]
["2020-03-26T17:48:15.000000000","2020-03-27T00:48:15.000000000",1021,275.2103]
["2020-03-26T17:48:30.000000000","2020-03-27T00:48:30.000000000",1016,476500.0]
["2020-03-26T17:48:30.000000000","2020-03-27T00:48:30.000000000",1021,274.8154]
["2020-03-26T17:48:45.000000000","2020-03-27T00:48:45.000000000",1016,476500.0]
["2020-03-26T17:48:45.000000000","2020-03-27T00:48:45.000000000",1021,274.8297]
["2020-03-26T17:49:00.000000000","2020-03-27T00:49:00.000000000",1016,476500.0]
["2020-03-26T17:49:00.000000000","2020-03-27T00:49:00.000000000",1021,275.1294]
["2020-03-26T17:49:15.000000000","2020-03-27T00:49:15.000000000",1016,476600.0]
["2020-03-26T17:49:15.000000000","2020-03-27T00:49:15.000000000",1021,275.1247]
["2020-03-26T17:49:30.000000000","2020-03-27T00:49:30.000000000",1016,476600.0]
["2020-03-26T17:49:30.000000000","2020-03-27T00:49:30.000000000",1021,274.9106]
["2020-03-26T17:49:45.000000000","2020-03-27T00:49:45.000000000",1016,476500.0]
["2020-03-26T17:49:45.000000000","2020-03-27T00:49:45.000000000",1021,274.9582]
["2020-03-26T17:50:00.000000000","2020-03-27T00:50:00.000000000",1016,476300.0]
["2020-03-26T17:50:00.000000000","2020-03-27T00:50:00.000000000",1021,275.058]
["2020-03-26T17:50:15.000000000","2020-03-27T00:50:15.000000000",1016,476500.0]
["2020-03-26T17:50:15.000000000","2020-03-27T00:50:15.000000000",1021,275.058]
["2020-03-26T17:50:30.000000000","2020-03-27T00:50:30.000000000",1016,476500.0]
["2020-03-26T17:50:30.000000000","2020-03-27T00:50:30.000000000",1021,275.058]
["2020-03-26T17:50:45.000000000","2020-03-27T00:50:45.000000000",1016,476200.0]
["2020-03-26T17:50:45.000000000","2020-03-27T00:50:45.000000000",1021,274.9819]
["2020-03-26T17:51:00.000000000","2020-03-27T00:51:00.000000000",1016,476200.0]
["2020-03-26T17:51:00.000000000","2020-03-27T00:51:00.000000000",1021,275.039]
["2020-03-26T17:51:15.000000000","2020-03-27T00:51:15.000000000",1016,476300.0]
["2020-03-26T17:51:15.000000000","2020-03-27T00:51:15.000000000",1021,275.1056]
["2020-03-26T17:51:30.000000000","2020-03-27T00:51:30.000000000",1016,476500.0]
["2020-03-26T17:51:30.000000000","2020-03-27T00:51:30.000000000",1021,275.0723]
["2020-03-26T17:51:45.000000000","2020-03-27T00:51:45.000000000",1016,476300.0]
["2020-03-26T17:51:45.000000000","2020-03-27T00:51:45.000000000",1021,275.0581]
["2020-03-26T17:52:00.000000000","2020-03-27T00:52:00.000000000",1016,476000.0]
["2020-03-26T17:52:00.000000000","2020-03-27T00:52:00.000000000",1021,274.8297]
["2020-03-26T17:52:15.000000000","2020-03-27T00:52:15.000000000",1016,476100.0]
["2020-03-26T17:52:15.000000000","2020-03-27T00:52:15.000000000",1021,274.6775]
["2020-03-26T17:52:30.000000000","2020-03-27T00:52:30.000000000",1016,476100.0]
["2020-03-26T17:52:30.000000000","2020-03-27T00:52:30.000000000",1021,274.9011]
["2020-03-26T17:52:45.000000000","2020-03-27T00:52:45.000000000",1016,476000.0]
["2020-03-26T17:52:45.000000000","2020-03-27T00:52:45.000000000",1021,274.9248]
["2020-03-26T17:53:00.000000000","2020-03-27T00:53:00.000000000",1016,476400.0]
["2020-03-26T17:53:00.000000000","2020-03-27T00:53:00.000000000",1021,274.9962]
["2020-03-26T17:53:15.000000000","2020-03-27T00:53:15.000000000",1016,476300.0]
["2020-03-26T17:53:15.000000000","2020-03-27T00:53:15.000000000",1021,274.9915]
["2020-03-26T17:53:30.000000000","2020-03-27T00:53:30.000000000",1016,476300.0]
["2020-03-26T17:53:30.000000000","2020-03-27T00:53:30.000000000",1021,274.9106]
["2020-03-26T17:53:45.000000000","2020-03-27T00:53:45.000000000",1016,476200.0]
["2020-03-26T17:53:45.000000000","2020-03-27T00:53:45.000000000",1021,274.8487]
["2020-03-26T17:54:00.000000000","2020-03-27T00:54:00.000000000",1016,476300.0]
["2020-03-26T17:54:00.000000000","2020-03-27T00:54:00.000000000",1021,275.0009]
["2020-03-26T17:54:15.000000000","2020-03-27T00:54:15.000000000",1016,476000.0]
["2020-03-26T17:54:15.000000000","2020-03-27T00:54:15.000000000",1021,275.158]
["2020-03-26T17:54:30.000000000","2020-03-27T00:54:30.000000000",1016,476100.0]
["2020-03-26T17:54:30.000000000","2020-03-27T00:54:30.000000000",1021,275.0628]
["2020-03-26T17:54:45.000000000","2020-03-27T00:54:45.000000000",1016,475800.0]
["2020-03-26T17:54:45.000000000","2020-03-27T00:54:45.000000000",1021,275.0675]
["2020-03-26T17:55:00.000000000","2020-03-27T00:55:00.000000000",1016,476100.0]
["2020-03-26T17:55:00.000000000","2020-03-27T00:55:00.000000000",1021,275.0105]
["2020-03-26T17:55:15.000000000","2020-03-27T00:55:15.000000000",1016,475900.0]
["2020-03-26T17:55:15.000000000","2020-03-27T00:55:15.000000000",1021,274.9629]
["2020-03-26T17:55:30.000000000","2020-03-27T00:55:30.000000000",1016,475900.0]
["2020-03-26T17:55:30.000000000","2020-03-27T00:55:30.000000000",1021,274.9344]
["2020-03-26T17:55:45.000000000","2020-03-27T00:55:45.000000000",1016,476200.0]
["2020-03-26T17:55:45.000000000","2020-03-27T00:55:45.000000000",1021,274.9677]
["2020-03-26T17:56:00.000000000","2020-03-27T00:56:00.000000000",1016,476200.0]
["2020-03-26T17:56:00.000000000","2020-03-27T00:56:00.000000000",1021,274.8345]
["2020-03-26T17:56:15.000000000","2020-03-27T00:56:15.000000000",1016,476200.0]
["2020-03-26T17:56:15.000000000","2020-03-27T00:56:15.000000000",1021,274.7108]
["2020-03-26T17:56:30.000000000","2020-03-27T00:56:30.000000000",1016,476200.0]
["2020-03-26T17:56:30.000000000","2020-03-27T00:56:30.000000000",1021,274.8392]
["2020-03-26T17:56:45.000000000","2020-03-27T00:56:45.000000000",1016,476000.0]
["2020-03-26T17:56:45.000000000","2020-03-27T00:56:45.000000000",1021,275.0009]
["2020-03-26T17:57:00.000000000","2020-03-27T00:57:00.000000000",1016,476200.0]
["2020-03-26T17:57:00.000000000","2020-03-27T00:57:00.000000000",1021,274.9439]
["2020-03-26T17:57:15.000000000","2020-03-27T00:57:15.000000000",1016,476200.0]
["2020-03-26T17:57:15.000000000","2020-03-27T00:57:15.000000000",1021,274.8963]
["2020-03-26T17:57:30.000000000","2020-03-27T00:57:30.000000000",1016,476100.0]
["2020-03-26T17:57:30.000000000","2020-03-27T00:57:30.000000000",1021,274.9439]
["2020-03-26T17:57:45.000000000","2020-03-27T00:57:45.000000000",1016,476000.0]
["2020-03-26T17:57:45.000000000","2020-03-27T00:57:45.000000000",1021,274.9391]
["2020-03-26T17:58:00.000000000","2020-03-27T00:58:00.000000000",1016,476300.0]
["2020-03-26T17:58:00.000000000","2020-03-27T00:58:00.000000000",1021,274.8868]
["2020-03-26T17:58:15.000000000","2020-03-27T00:58:15.000000000",1016,476000.0]
["2020-03-26T17:58:15.000000000","2020-03-27T00:58:15.000000000",1021,274.7822]
["2020-03-26T17:58:30.000000000","2020-03-27T00:58:30.000000000",1016,476000.0]
["2020-03-26T17:58:30.000000000","2020-03-27T00:58:30.000000000",1021,274.7251]
["2020-03-26T17:58:45.000000000","2020-03-27T00:58:45.000000000",1016,476100.0]
["2020-03-26T17:58:45.000000000","2020-03-27T00:58:45.000000000",1021,274.8773]
["2020-03-26T17:59:00.000000000","2020-03-27T00:59:00.000000000",1016,476200.0]
["2020-03-26T17:59:00.000000000","2020-03-27T00:59:00.000000000",1021,274.9154]
["2020-03-26T17:59:15.000000000","2020-03-27T00:59:15.000000000",1016,475900.0]
["2020-03-26T17:59:15.000000000","2020-03-27T00:59:15.000000000",1021,274.8012]
["2020-03-26T17:59:30.000000000","2020-03-27T00:59:30.000000000",1016,476100.0]
["2020-03-26T17:59:30.000000000","2020-03-27T00:59:30.000000000",1021,274.8535]
["2020-03-26T17:59:45.000000000","2020-03-27T00:59:45.000000000",1016,476000.0]
["2020-03-26T17:59:45.000000000","2020-03-27T00:59:45.000000000",1021,274.9629]
["2020-03-26T18:00:00.000000000","2020-03-27T01:00:00.000000000",1016,475700.0]
["2020-03-26T18:00:00.000000000","2020-03-27T01:00:00.000000000",1021,274.8963]
["2020-03-26T18:00:15.000000000","2020-03-27T01:00:15.000000000",1016,476100.0]
["2020-03-26T18:00:15.000000000","2020-03-27T01:00:15.000000000",1021,274.7108]
["2020-03-26T18:00:30.000000000","2020-03-27T01:00:30.000000000",1016,476300.0]
["2020-03-26T18:00:30.000000000","2020-03-27T01:00:30.000000000",1021,274.7965]
["2020-03-26T18:00:45.000000000","2020-03-27T01:00:45.000000000",1016,476000.0]
["2020-03-26T18:00:45.000000000","2020-03-27T01:00:45.000000000",1021,274.9819]
["2020-03-26T18:01:00.000000000","2020-03-27T01:01:00.000000000",1016,476100.0]
["2020-03-26T18:01:00.000000000","2020-03-27T01:01:00.000000000",1021,275.0057]
["2020-03-26T18:01:15.000000000","2020-03-27T01:01:15.000000000",1016,476200.0]
["2020-03-26T18:01:15.000000000","2020-03-27T01:01:15.000000000",1021,274.8202]
["2020-03-26T18:01:30.000000000","2020-03-27T01:01:30.000000000",1016,475900.0]
["2020-03-26T18:01:30.000000000","2020-03-27T01:01:30.000000000",1021,274.8249]
["2020-03-26T18:01:45.000000000","2020-03-27T01:01:45.000000000",1016,476000.0]
["2020-03-26T18:01:45.000000000","2020-03-27T01:01:45.000000000",1021,275.039]
["2020-03-26T18:02:00.000000000","2020-03-27T01:02:00.000000000",1016,476300.0]
["2020-03-26T18:02:00.000000000","2020-03-27T01:02:00.000000000",1021,274.9915]
["2020-03-26T18:02:15.000000000","2020-03-27T01:02:15.000000000",1016,475900.0]
["2020-03-26T18:02:15.000000000","2020-03-27T01:02:15.000000000",1021,274.8535]
["2020-03-26T18:02:30.000000000","2020-03-27T01:02:30.000000000",1016,476200.0]
["2020-03-26T18:02:30.000000000","2020-03-27T01:02:30.000000000",1021,274.825]
["2020-03-26T18:02:45.000000000","2020-03-27T01:02:45.000000000",1016,476300.0]
["2020-03-26T18:02:45.000000000","2020-03-27T01:02:45.000000000",1021,274.825]
["2020-03-26T18:03:00.000000000","2020-03-27T01:03:00.000000000",1016,476300.0]
["2020-03-26T18:03:00.000000000","2020-03-27T01:03:00.000000000",1021,274.9011]
["2020-03-26T18:03:15.000000000","2020-03-27T01:03:15.000000000",1016,476000.0]
["2020-03-26T18:03:15.000000000","2020-03-27T01:03:15.000000000",1021,274.882]
["2020-03-26T18:03:30.000000000","2020-03-27T01:03:30.000000000",1016,476300.0]
["2020-03-26T18:03:30.000000000","2020-03-27T01:03:30.000000000",1021,274.7489]
["2020-03-26T18:03:45.000000000","2020-03-27T01:03:45.000000000",1016,476600.0]
["2020-03-26T18:03:45.000000000","2020-03-27T01:03:45.000000000",1021,274.7869]
["2020-03-26T18:04:00.000000000","2020-03-27T01:04:00.000000000",1016,476400.0]
["2020-03-26T18:04:00.000000000","2020-03-27T01:04:00.000000000",1021,274.8203]
["2020-03-26T18:04:15.000000000","2020-03-27T01:04:15.000000000",1016,476600.0]
["2020-03-26T18:04:15.000000000","2020-03-27T01:04:15.000000000",1021,274.9439]
["2020-03-26T18:04:30.000000000","2020-03-27T01:04:30.000000000",1016,476100.0]
["2020-03-26T18:04:30.000000000","2020-03-27T01:04:30.000000000",1021,274.9058]
["2020-03-26T18:04:45.000000000","2020-03-27T01:04:45.000000000",1016,476400.0]
["2020-03-26T18:04:45.000000000","2020-03-27T01:04:45.000000000",1021,274.7917]
["2020-03-26T18:05:00.000000000","2020-03-27T01:05:00.000000000",1016,476500.0]
["2020-03-26T18:05:00.000000000","2020-03-27T01:05:00.000000000",1021,274.9248]
["2020-03-26T18:05:15.000000000","2020-03-27T01:05:15.000000000",1016,476600.0]
["2020-03-26T18:05:15.000000000","2020-03-27T01:05:15.000000000",1021,275.0247]
["2020-03-26T18:05:30.000000000","2020-03-27T01:05:30.000000000",1016,476600.0]
["2020-03-26T18:05:30.000000000","2020-03-27T01:05:30.000000000",1021,274.9867]
["2020-03-26T18:05:45.000000000","2020-03-27T01:05:45.000000000",1016,476400.0]
["2020-03-26T18:05:45.000000000","2020-03-27T01:05:45.000000000",1021,275.0343]
["2020-03-26T18:06:00.000000000","2020-03-27T01:06:00.000000000",1016,476500.0]
["2020-03-26T18:06:00.000000000","2020-03-27T01:06:00.000000000",1021,275.0343]
["2020-03-26T18:06:15.000000000","2020-03-27T01:06:15.000000000",1016,476500.0]
["2020-03-26T18:06:15.000000000","2020-03-27T01:06:15.000000000",1021,275.0676]
["2020-03-26T18:06:30.000000000","2020-03-27T01:06:30.000000000",1016,476500.0]
["2020-03-26T18:06:30.000000000","2020-03-27T01:06:30.000000000",1021,275.0105]
["2020-03-26T18:06:45.000000000","2020-03-27T01:06:45.000000000",1016,476200.0]
["2020-03-26T18:06:45.000000000","2020-03-27T01:06:45.000000000",1021,274.9059]
["2020-03-26T18:07:00.000000000","2020-03-27T01:07:00.000000000",1016,476400.0]
["2020-03-26T18:07:00.000000000","2020-03-27T01:07:00.000000000",1021,274.8916]
["2020-03-26T18:07:15.000000000","2020-03-27T01:07:15.000000000",1016,476600.0]
["2020-03-26T18:07:15.000000000","2020-03-27T01:07:15.000000000",1021,274.9486]
["2020-03-26T18:07:30.000000000","2020-03-27T01:07:30.000000000",1016,476300.0]
["2020-03-26T18:07:30.000000000","2020-03-27T01:07:30.000000000",1021,275.0486]
["2020-03-26T18:07:45.000000000","2020-03-27T01:07:45.000000000",1016,475700.0]
["2020-03-26T18:07:45.000000000","2020-03-27T01:07:45.000000000",1021,275.0914]
["2020-03-26T18:08:00.000000000","2020-03-27T01:08:00.000000000",1016,475900.0]
["2020-03-26T18:08:00.000000000","2020-03-27T01:08:00.000000000",1021,274.9772]
["2020-03-26T18:08:15.000000000","2020-03-27T01:08:15.000000000",1016,476700.0]
["2020-03-26T18:08:15.000000000","2020-03-27T01:08:15.000000000",1021,275.0818]
["2020-03-26T18:08:30.000000000","2020-03-27T01:08:30.000000000",1016,476500.0]
["2020-03-26T18:08:30.000000000","2020-03-27T01:08:30.000000000",1021,275.0914]
["2020-03-26T18:08:45.000000000","2020-03-27T01:08:45.000000000",1016,476200.0]
["2020-03-26T18:08:45.000000000","2020-03-27T01:08:45.000000000",1021,274.8964]
["2020-03-26T18:09:00.000000000","2020-03-27T01:09:00.000000000",1016,476500.0]
["2020-03-26T18:09:00.000000000","2020-03-27T01:09:00.000000000",1021,274.8251]
["2020-03-26T18:09:15.000000000","2020-03-27T01:09:15.000000000",1016,476400.0]
["2020-03-26T18:09:15.000000000","2020-03-27T01:09:15.000000000",1021,274.9582]
["2020-03-26T18:09:30.000000000","2020-03-27T01:09:30.000000000",1016,476500.0]
["2020-03-26T18:09:30.000000000","2020-03-27T01:09:30.000000000",1021,275.039]
["2020-03-26T18:09:45.000000000","2020-03-27T01:09:45.000000000",1016,476500.0]
["2020-03-26T18:09:45.000000000","2020-03-27T01:09:45.000000000",1021,275.0629]
["2020-03-26T18:10:00.000000000","2020-03-27T01:10:00.000000000",1016,476500.0]
["2020-03-26T18:10:00.000000000","2020-03-27T01:10:00.000000000",1021,275.0152]
["2020-03-26T18:10:15.000000000","2020-03-27T01:10:15.000000000",1016,476400.0]
["2020-03-26T18:10:15.000000000","2020-03-27T01:10:15.000000000",1021,274.9771]
["2020-03-26T18:10:30.000000000","2020-03-27T01:10:30.000000000",1016,476300.0]
["2020-03-26T18:10:30.000000000","2020-03-27T01:10:30.000000000",1021,274.8889]
["2020-03-26T18:10:45.000000000","2020-03-27T01:10:45.000000000",1016,476400.0]
["2020-03-26T18:10:45.000000000","2020-03-27T01:10:45.000000000",1021,274.9011]
["2020-03-26T18:11:00.000000000","2020-03-27T01:11:00.000000000",1016,476200.0]
["2020-03-26T18:11:00.000000000","2020-03-27T01:11:00.000000000",1021,274.882]
["2020-03-26T18:11:15.000000000","2020-03-27T01:11:15.000000000",1016,476200.0]
["2020-03-26T18:11:15.000000000","2020-03-27T01:11:15.000000000",1021,274.825]
["2020-03-26T18:11:30.000000000","2020-03-27T01:11:30.000000000",1016,476300.0]
["2020-03-26T18:11:30.000000000","2020-03-27T01:11:30.000000000",1021,274.9582]
["2020-03-26T18:11:45.000000000","2020-03-27T01:11:45.000000000",1016,476400.0]
["2020-03-26T18:11:45.000000000","2020-03-27T01:11:45.000000000",1021,274.982]
["2020-03-26T18:12:00.000000000","2020-03-27T01:12:00.000000000",1016,476200.0]
["2020-03-26T18:12:00.000000000","2020-03-27T01:12:00.000000000",1021,274.9058]
["2020-03-26T18:12:15.000000000","2020-03-27T01:12:15.000000000",1016,476400.0]
["2020-03-26T18:12:15.000000000","2020-03-27T01:12:15.000000000",1021,274.8915]
["2020-03-26T18:12:30.000000000","2020-03-27T01:12:30.000000000",1016,476200.0]
["2020-03-26T18:12:30.000000000","2020-03-27T01:12:30.000000000",1021,274.9296]
["2020-03-26T18:12:45.000000000","2020-03-27T01:12:45.000000000",1016,476200.0]
["2020-03-26T18:12:45.000000000","2020-03-27T01:12:45.000000000",1021,274.9201]
["2020-03-26T18:13:00.000000000","2020-03-27T01:13:00.000000000",1016,476100.0]
["2020-03-26T18:13:00.000000000","2020-03-27T01:13:00.000000000",1021,274.9676]
["2020-03-26T18:13:15.000000000","2020-03-27T01:13:15.000000000",1016,476000.0]
["2020-03-26T18:13:15.000000000","2020-03-27T01:13:15.000000000",1021,275.0247]
["2020-03-26T18:13:30.000000000","2020-03-27T01:13:30.000000000",1016,476100.0]
["2020-03-26T18:13:30.000000000","2020-03-27T01:13:30.000000000",1021,275.0057]
["2020-03-26T18:13:45.000000000","2020-03-27T01:13:45.000000000",1016,476300.0]
["2020-03-26T18:13:45.000000000","2020-03-27T01:13:45.000000000",1021,274.9915]
["2020-03-26T18:14:00.000000000","2020-03-27T01:14:00.000000000",1016,476200.0]
["2020-03-26T18:14:00.000000000","2020-03-27T01:14:00.000000000",1021,274.9534]
["2020-03-26T18:14:15.000000000","2020-03-27T01:14:15.000000000",1016,476400.0]
["2020-03-26T18:14:15.000000000","2020-03-27T01:14:15.000000000",1021,274.9249]
["2020-03-26T18:14:30.000000000","2020-03-27T01:14:30.000000000",1016,476400.0]
["2020-03-26T18:14:30.000000000","2020-03-27T01:14:30.000000000",1021,274.8297]
["2020-03-26T18:14:45.000000000","2020-03-27T01:14:45.000000000",1016,475900.0]
["2020-03-26T18:14:45.000000000","2020-03-27T01:14:45.000000000",1021,274.8726]
["2020-03-26T18:15:00.000000000","2020-03-27T01:15:00.000000000",1016,476300.0]
["2020-03-26T18:15:00.000000000","2020-03-27T01:15:00.000000000",1021,274.9582]
["2020-03-26T18:15:15.000000000","2020-03-27T01:15:15.000000000",1016,476100.0]
["2020-03-26T18:15:15.000000000","2020-03-27T01:15:15.000000000",1021,274.8821]
["2020-03-26T18:15:30.000000000","2020-03-27T01:15:30.000000000",1016,476300.0]
["2020-03-26T18:15:30.000000000","2020-03-27T01:15:30.000000000",1021,274.8251]
["2020-03-26T18:15:45.000000000","2020-03-27T01:15:45.000000000",1016,476100.0]
["2020-03-26T18:15:45.000000000","2020-03-27T01:15:45.000000000",1021,274.9582]
["2020-03-26T18:16:00.000000000","2020-03-27T01:16:00.000000000",1016,476200.0]
["2020-03-26T18:16:00.000000000","2020-03-27T01:16:00.000000000",1021,275.001]
["2020-03-26T18:16:15.000000000","2020-03-27T01:16:15.000000000",1016,476300.0]
["2020-03-26T18:16:15.000000000","2020-03-27T01:16:15.000000000",1021,274.9581]
["2020-03-26T18:16:30.000000000","2020-03-27T01:16:30.000000000",1016,476200.0]
["2020-03-26T18:16:30.000000000","2020-03-27T01:16:30.000000000",1021,274.9011]
["2020-03-26T18:16:45.000000000","2020-03-27T01:16:45.000000000",1016,476100.0]
["2020-03-26T18:16:45.000000000","2020-03-27T01:16:45.000000000",1021,274.8773]
["2020-03-26T18:17:00.000000000","2020-03-27T01:17:00.000000000",1016,476000.0]
["2020-03-26T18:17:00.000000000","2020-03-27T01:17:00.000000000",1021,274.8535]
["2020-03-26T18:17:15.000000000","2020-03-27T01:17:15.000000000",1016,476100.0]
["2020-03-26T18:17:15.000000000","2020-03-27T01:17:15.000000000",1021,274.7869]
["2020-03-26T18:17:30.000000000","2020-03-27T01:17:30.000000000",1016,476200.0]
["2020-03-26T18:17:30.000000000","2020-03-27T01:17:30.000000000",1021,274.7583]
["2020-03-26T18:17:45.000000000","2020-03-27T01:17:45.000000000",1016,476200.0]
["2020-03-26T18:17:45.000000000","2020-03-27T01:17:45.000000000",1021,274.8155]
["2020-03-26T18:18:00.000000000","2020-03-27T01:18:00.000000000",1016,476300.0]
["2020-03-26T18:18:00.000000000","2020-03-27T01:18:00.000000000",1021,274.8963]
["2020-03-26T18:18:15.000000000","2020-03-27T01:18:15.000000000",1016,476300.0]
["2020-03-26T18:18:15.000000000","2020-03-27T01:18:15.000000000",1021,274.9059]
["2020-03-26T18:18:30.000000000","2020-03-27T01:18:30.000000000",1016,476200.0]
["2020-03-26T18:18:30.000000000","2020-03-27T01:18:30.000000000",1021,274.8726]
["2020-03-26T18:18:45.000000000","2020-03-27T01:18:45.000000000",1016,476000.0]
["2020-03-26T18:18:45.000000000","2020-03-27T01:18:45.000000000",1021,274.9724]
["2020-03-26T18:19:00.000000000","2020-03-27T01:19:00.000000000",1016,476200.0]
["2020-03-26T18:19:00.000000000","2020-03-27T01:19:00.000000000",1021,274.9439]
["2020-03-26T18:19:15.000000000","2020-03-27T01:19:15.000000000",1016,476300.0]
["2020-03-26T18:19:15.000000000","2020-03-27T01:19:15.000000000",1021,274.9154]
["2020-03-26T18:19:30.000000000","2020-03-27T01:19:30.000000000",1016,475800.0]
["2020-03-26T18:19:30.000000000","2020-03-27T01:19:30.000000000",1021,274.844]
["2020-03-26T18:19:45.000000000","2020-03-27T01:19:45.000000000",1016,476100.0]
["2020-03-26T18:19:45.000000000","2020-03-27T01:19:45.000000000",1021,274.7584]
["2020-03-26T18:20:00.000000000","2020-03-27T01:20:00.000000000",1016,475900.0]
["2020-03-26T18:20:00.000000000","2020-03-27T01:20:00.000000000",1021,274.9106]
["2020-03-26T18:20:15.000000000","2020-03-27T01:20:15.000000000",1016,475600.0]
["2020-03-26T18:20:15.000000000","2020-03-27T01:20:15.000000000",1021,274.9106]
["2020-03-26T18:20:30.000000000","2020-03-27T01:20:30.000000000",1016,475800.0]
["2020-03-26T18:20:30.000000000","2020-03-27T01:20:30.000000000",1021,274.7107]
["2020-03-26T18:20:45.000000000","2020-03-27T01:20:45.000000000",1016,475500.0]
["2020-03-26T18:20:45.000000000","2020-03-27T01:20:45.000000000",1021,274.6442]
["2020-03-26T18:21:00.000000000","2020-03-27T01:21:00.000000000",1016,475900.0]
["2020-03-26T18:21:00.000000000","2020-03-27T01:21:00.000000000",1021,274.7814]
["2020-03-26T18:21:15.000000000","2020-03-27T01:21:15.000000000",1016,475800.0]
["2020-03-26T18:21:15.000000000","2020-03-27T01:21:15.000000000",1021,274.649]
["2020-03-26T18:21:30.000000000","2020-03-27T01:21:30.000000000",1016,475800.0]
["2020-03-26T18:21:30.000000000","2020-03-27T01:21:30.000000000",1021,274.5681]
["2020-03-26T18:21:45.000000000","2020-03-27T01:21:45.000000000",1016,475700.0]
["2020-03-26T18:21:45.000000000","2020-03-27T01:21:45.000000000",1021,274.6252]
["2020-03-26T18:22:00.000000000","2020-03-27T01:22:00.000000000",1016,476100.0]
["2020-03-26T18:22:00.000000000","2020-03-27T01:22:00.000000000",1021,274.7013]
["2020-03-26T18:22:15.000000000","2020-03-27T01:22:15.000000000",1016,475600.0]
["2020-03-26T18:22:15.000000000","2020-03-27T01:22:15.000000000",1021,274.7393]
["2020-03-26T18:22:30.000000000","2020-03-27T01:22:30.000000000",1016,475900.0]
["2020-03-26T18:22:30.000000000","2020-03-27T01:22:30.000000000",1021,274.5728]
["2020-03-26T18:22:45.000000000","2020-03-27T01:22:45.000000000",1016,475600.0]
["2020-03-26T18:22:45.000000000","2020-03-27T01:22:45.000000000",1021,274.6109]
["2020-03-26T18:23:00.000000000","2020-03-27T01:23:00.000000000",1016,475600.0]
["2020-03-26T18:23:00.000000000","2020-03-27T01:23:00.000000000",1021,274.5348]
["2020-03-26T18:23:15.000000000","2020-03-27T01:23:15.000000000",1016,475800.0]
["2020-03-26T18:23:15.000000000","2020-03-27T01:23:15.000000000",1021,274.5443]
["2020-03-26T18:23:30.000000000","2020-03-27T01:23:30.000000000",1016,475700.0]
["2020-03-26T18:23:30.000000000","2020-03-27T01:23:30.000000000",1021,274.6965]
["2020-03-26T18:23:45.000000000","2020-03-27T01:23:45.000000000",1016,475600.0]
["2020-03-26T18:23:45.000000000","2020-03-27T01:23:45.000000000",1021,274.63]
["2020-03-26T18:24:00.000000000","2020-03-27T01:24:00.000000000",1016,475700.0]
["2020-03-26T18:24:00.000000000","2020-03-27T01:24:00.000000000",1021,274.5587]
["2020-03-26T18:24:15.000000000","2020-03-27T01:24:15.000000000",1016,475600.0]
["2020-03-26T18:24:15.000000000","2020-03-27T01:24:15.000000000",1021,274.6728]
["2020-03-26T18:24:30.000000000","2020-03-27T01:24:30.000000000",1016,476000.0]
["2020-03-26T18:24:30.000000000","2020-03-27T01:24:30.000000000",1021,274.6632]
["2020-03-26T18:24:45.000000000","2020-03-27T01:24:45.000000000",1016,475600.0]
["2020-03-26T18:24:45.000000000","2020-03-27T01:24:45.000000000",1021,274.7441]
["2020-03-26T18:25:00.000000000","2020-03-27T01:25:00.000000000",1016,475700.0]
["2020-03-26T18:25:00.000000000","2020-03-27T01:25:00.000000000",1021,274.7822]
["2020-03-26T18:25:15.000000000","2020-03-27T01:25:15.000000000",1016,475800.0]
["2020-03-26T18:25:15.000000000","2020-03-27T01:25:15.000000000",1021,274.7456]
["2020-03-26T18:25:30.000000000","2020-03-27T01:25:30.000000000",1016,475400.0]
["2020-03-26T18:25:30.000000000","2020-03-27T01:25:30.000000000",1021,274.6632]
["2020-03-26T18:25:45.000000000","2020-03-27T01:25:45.000000000",1016,475600.0]
["2020-03-26T18:25:45.000000000","2020-03-27T01:25:45.000000000",1021,274.649]
["2020-03-26T18:26:00.000000000","2020-03-27T01:26:00.000000000",1016,475500.0]
["2020-03-26T18:26:00.000000000","2020-03-27T01:26:00.000000000",1021,274.6917]
["2020-03-26T18:26:15.000000000","2020-03-27T01:26:15.000000000",1016,475500.0]
["2020-03-26T18:26:15.000000000","2020-03-27T01:26:15.000000000",1021,274.6918]
["2020-03-26T18:26:30.000000000","2020-03-27T01:26:30.000000000",1016,475600.0]
["2020-03-26T18:26:30.000000000","2020-03-27T01:26:30.000000000",1021,274.6157]
["2020-03-26T18:26:45.000000000","2020-03-27T01:26:45.000000000",1016,475600.0]
["2020-03-26T18:26:45.000000000","2020-03-27T01:26:45.000000000",1021,274.4825]
["2020-03-26T18:27:00.000000000","2020-03-27T01:27:00.000000000",1016,475800.0]
["2020-03-26T18:27:00.000000000","2020-03-27T01:27:00.000000000",1021,274.5776]
["2020-03-26T18:27:15.000000000","2020-03-27T01:27:15.000000000",1016,475800.0]
["2020-03-26T18:27:15.000000000","2020-03-27T01:27:15.000000000",1021,274.7298]
["2020-03-26T18:27:30.000000000","2020-03-27T01:27:30.000000000",1016,475700.0]
["2020-03-26T18:27:30.000000000","2020-03-27T01:27:30.000000000",1021,274.7379]
["2020-03-26T18:27:45.000000000","2020-03-27T01:27:45.000000000",1016,475800.0]
["2020-03-26T18:27:45.000000000","2020-03-27T01:27:45.000000000",1021,274.668]
["2020-03-26T18:28:00.000000000","2020-03-27T01:28:00.000000000",1016,475700.0]
["2020-03-26T18:28:00.000000000","2020-03-27T01:28:00.000000000",1021,274.7584]
["2020-03-26T18:28:15.000000000","2020-03-27T01:28:15.000000000",1016,475700.0]
["2020-03-26T18:28:15.000000000","2020-03-27T01:28:15.000000000",1021,274.8582]
["2020-03-26T18:28:30.000000000","2020-03-27T01:28:30.000000000",1016,475700.0]
["2020-03-26T18:28:30.000000000","2020-03-27T01:28:30.000000000",1021,274.6109]
["2020-03-26T18:28:45.000000000","2020-03-27T01:28:45.000000000",1016,475900.0]
["2020-03-26T18:28:45.000000000","2020-03-27T01:28:45.000000000",1021,274.5396]
["2020-03-26T18:29:00.000000000","2020-03-27T01:29:00.000000000",1016,475700.0]
["2020-03-26T18:29:00.000000000","2020-03-27T01:29:00.000000000",1021,274.7013]
["2020-03-26T18:29:15.000000000","2020-03-27T01:29:15.000000000",1016,475300.0]
["2020-03-26T18:29:15.000000000","2020-03-27T01:29:15.000000000",1021,274.6632]
["2020-03-26T18:29:30.000000000","2020-03-27T01:29:30.000000000",1016,475700.0]
["2020-03-26T18:29:30.000000000","2020-03-27T01:29:30.000000000",1021,274.4777]
["2020-03-26T18:29:45.000000000","2020-03-27T01:29:45.000000000",1016,475700.0]
["2020-03-26T18:29:45.000000000","2020-03-27T01:29:45.000000000",1021,274.4111]
["2020-03-26T18:30:00.000000000","2020-03-27T01:30:00.000000000",1016,475800.0]
["2020-03-26T18:30:00.000000000","2020-03-27T01:30:00.000000000",1021,274.5014]
["2020-03-26T18:30:15.000000000","2020-03-27T01:30:15.000000000",1016,475800.0]
["2020-03-26T18:30:15.000000000","2020-03-27T01:30:15.000000000",1021,274.5586]
["2020-03-26T18:30:30.000000000","2020-03-27T01:30:30.000000000",1016,476000.0]
["2020-03-26T18:30:30.000000000","2020-03-27T01:30:30.000000000",1021,274.5205]
["2020-03-26T18:30:45.000000000","2020-03-27T01:30:45.000000000",1016,475800.0]
["2020-03-26T18:30:45.000000000","2020-03-27T01:30:45.000000000",1021,274.53]
["2020-03-26T18:31:00.000000000","2020-03-27T01:31:00.000000000",1016,475800.0]
["2020-03-26T18:31:00.000000000","2020-03-27T01:31:00.000000000",1021,274.5966]
["2020-03-26T18:31:15.000000000","2020-03-27T01:31:15.000000000",1016,475700.0]
["2020-03-26T18:31:15.000000000","2020-03-27T01:31:15.000000000",1021,274.4539]
["2020-03-26T18:31:30.000000000","2020-03-27T01:31:30.000000000",1016,475400.0]
["2020-03-26T18:31:30.000000000","2020-03-27T01:31:30.000000000",1021,274.4396]
["2020-03-26T18:31:45.000000000","2020-03-27T01:31:45.000000000",1016,475300.0]
["2020-03-26T18:31:45.000000000","2020-03-27T01:31:45.000000000",1021,274.4682]
["2020-03-26T18:32:00.000000000","2020-03-27T01:32:00.000000000",1016,475600.0]
["2020-03-26T18:32:00.000000000","2020-03-27T01:32:00.000000000",1021,274.5205]
["2020-03-26T18:32:15.000000000","2020-03-27T01:32:15.000000000",1016,475800.0]
["2020-03-26T18:32:15.000000000","2020-03-27T01:32:15.000000000",1021,274.4967]
["2020-03-26T18:32:30.000000000","2020-03-27T01:32:30.000000000",1016,475200.0]
["2020-03-26T18:32:30.000000000","2020-03-27T01:32:30.000000000",1021,274.4254]
["2020-03-26T18:32:45.000000000","2020-03-27T01:32:45.000000000",1016,475500.0]
["2020-03-26T18:32:45.000000000","2020-03-27T01:32:45.000000000",1021,274.3683]
["2020-03-26T18:33:00.000000000","2020-03-27T01:33:00.000000000",1016,475800.0]
["2020-03-26T18:33:00.000000000","2020-03-27T01:33:00.000000000",1021,274.3445]
["2020-03-26T18:33:15.000000000","2020-03-27T01:33:15.000000000",1016,475600.0]
["2020-03-26T18:33:15.000000000","2020-03-27T01:33:15.000000000",1021,274.3588]
["2020-03-26T18:33:30.000000000","2020-03-27T01:33:30.000000000",1016,475600.0]
["2020-03-26T18:33:30.000000000","2020-03-27T01:33:30.000000000",1021,274.3017]
["2020-03-26T18:33:45.000000000","2020-03-27T01:33:45.000000000",1016,475600.0]
["2020-03-26T18:33:45.000000000","2020-03-27T01:33:45.000000000",1021,274.3921]
["2020-03-26T18:34:00.000000000","2020-03-27T01:34:00.000000000",1016,475300.0]
["2020-03-26T18:34:00.000000000","2020-03-27T01:34:00.000000000",1021,274.3968]
["2020-03-26T18:34:15.000000000","2020-03-27T01:34:15.000000000",1016,475400.0]
["2020-03-26T18:34:15.000000000","2020-03-27T01:34:15.000000000",1021,274.4207]
["2020-03-26T18:34:30.000000000","2020-03-27T01:34:30.000000000",1016,475400.0]
["2020-03-26T18:34:30.000000000","2020-03-27T01:34:30.000000000",1021,274.4921]
["2020-03-26T18:34:45.000000000","2020-03-27T01:34:45.000000000",1016,475400.0]
["2020-03-26T18:34:45.000000000","2020-03-27T01:34:45.000000000",1021,274.4159]
["2020-03-26T18:35:00.000000000","2020-03-27T01:35:00.000000000",1016,475100.0]
["2020-03-26T18:35:00.000000000","2020-03-27T01:35:00.000000000",1021,274.3777]
["2020-03-26T18:35:15.000000000","2020-03-27T01:35:15.000000000",1016,475500.0]
["2020-03-26T18:35:15.000000000","2020-03-27T01:35:15.000000000",1021,274.2208]
["2020-03-26T18:35:30.000000000","2020-03-27T01:35:30.000000000",1016,475100.0]
["2020-03-26T18:35:30.000000000","2020-03-27T01:35:30.000000000",1021,274.1495]
["2020-03-26T18:35:45.000000000","2020-03-27T01:35:45.000000000",1016,475000.0]
["2020-03-26T18:35:45.000000000","2020-03-27T01:35:45.000000000",1021,274.2874]
["2020-03-26T18:36:00.000000000","2020-03-27T01:36:00.000000000",1016,475100.0]
["2020-03-26T18:36:00.000000000","2020-03-27T01:36:00.000000000",1021,274.3968]
["2020-03-26T18:36:15.000000000","2020-03-27T01:36:15.000000000",1016,475200.0]
["2020-03-26T18:36:15.000000000","2020-03-27T01:36:15.000000000",1021,274.3683]
["2020-03-26T18:36:30.000000000","2020-03-27T01:36:30.000000000",1016,475100.0]
["2020-03-26T18:36:30.000000000","2020-03-27T01:36:30.000000000",1021,274.2684]
["2020-03-26T18:36:45.000000000","2020-03-27T01:36:45.000000000",1016,475000.0]
["2020-03-26T18:36:45.000000000","2020-03-27T01:36:45.000000000",1021,274.2256]
["2020-03-26T18:37:00.000000000","2020-03-27T01:37:00.000000000",1016,475000.0]
["2020-03-26T18:37:00.000000000","2020-03-27T01:37:00.000000000",1021,274.1685]
["2020-03-26T18:37:15.000000000","2020-03-27T01:37:15.000000000",1016,475000.0]
["2020-03-26T18:37:15.000000000","2020-03-27T01:37:15.000000000",1021,274.1257]
["2020-03-26T18:37:30.000000000","2020-03-27T01:37:30.000000000",1016,475000.0]
["2020-03-26T18:37:30.000000000","2020-03-27T01:37:30.000000000",1021,274.1637]
["2020-03-26T18:37:45.000000000","2020-03-27T01:37:45.000000000",1016,474700.0]
["2020-03-26T18:37:45.000000000","2020-03-27T01:37:45.000000000",1021,274.1161]
["2020-03-26T18:38:00.000000000","2020-03-27T01:38:00.000000000",1016,475100.0]
["2020-03-26T18:38:00.000000000","2020-03-27T01:38:00.000000000",1021,274.1352]
["2020-03-26T18:38:15.000000000","2020-03-27T01:38:15.000000000",1016,475100.0]
["2020-03-26T18:38:15.000000000","2020-03-27T01:38:15.000000000",1021,274.1922]
["2020-03-26T18:38:30.000000000","2020-03-27T01:38:30.000000000",1016,475200.0]
["2020-03-26T18:38:30.000000000","2020-03-27T01:38:30.000000000",1021,274.2493]
["2020-03-26T18:38:45.000000000","2020-03-27T01:38:45.000000000",1016,474600.0]
["2020-03-26T18:38:45.000000000","2020-03-27T01:38:45.000000000",1021,274.2921]
["2020-03-26T18:39:00.000000000","2020-03-27T01:39:00.000000000",1016,474800.0]
["2020-03-26T18:39:00.000000000","2020-03-27T01:39:00.000000000",1021,274.0638]
["2020-03-26T18:39:15.000000000","2020-03-27T01:39:15.000000000",1016,474700.0]
["2020-03-26T18:39:15.000000000","2020-03-27T01:39:15.000000000",1021,273.9686]
["2020-03-26T18:39:30.000000000","2020-03-27T01:39:30.000000000",1016,474900.0]
["2020-03-26T18:39:30.000000000","2020-03-27T01:39:30.000000000",1021,274.0258]
["2020-03-26T18:39:45.000000000","2020-03-27T01:39:45.000000000",1016,475000.0]
["2020-03-26T18:39:45.000000000","2020-03-27T01:39:45.000000000",1021,274.0258]
["2020-03-26T18:40:00.000000000","2020-03-27T01:40:00.000000000",1016,474600.0]
["2020-03-26T18:40:00.000000000","2020-03-27T01:40:00.000000000",1021,274.0258]
["2020-03-26T18:40:15.000000000","2020-03-27T01:40:15.000000000",1016,474900.0]
["2020-03-26T18:40:15.000000000","2020-03-27T01:40:15.000000000",1021,274.1209]
["2020-03-26T18:40:30.000000000","2020-03-27T01:40:30.000000000",1016,475100.0]
["2020-03-26T18:40:30.000000000","2020-03-27T01:40:30.000000000",1021,274.2113]
["2020-03-26T18:40:45.000000000","2020-03-27T01:40:45.000000000",1016,474800.0]
["2020-03-26T18:40:45.000000000","2020-03-27T01:40:45.000000000",1021,274.2256]
["2020-03-26T18:41:00.000000000","2020-03-27T01:41:00.000000000",1016,474700.0]
["2020-03-26T18:41:00.000000000","2020-03-27T01:41:00.000000000",1021,274.2256]
["2020-03-26T18:41:15.000000000","2020-03-27T01:41:15.000000000",1016,474600.0]
["2020-03-26T18:41:15.000000000","2020-03-27T01:41:15.000000000",1021,274.1304]
["2020-03-26T18:41:30.000000000","2020-03-27T01:41:30.000000000",1016,474700.0]
["2020-03-26T18:41:30.000000000","2020-03-27T01:41:30.000000000",1021,274.002]
["2020-03-26T18:41:45.000000000","2020-03-27T01:41:45.000000000",1016,474800.0]
["2020-03-26T18:41:45.000000000","2020-03-27T01:41:45.000000000",1021,274.0543]
["2020-03-26T18:42:00.000000000","2020-03-27T01:42:00.000000000",1016,474500.0]
["2020-03-26T18:42:00.000000000","2020-03-27T01:42:00.000000000",1021,274.1447]
["2020-03-26T18:42:15.000000000","2020-03-27T01:42:15.000000000",1016,474400.0]
["2020-03-26T18:42:15.000000000","2020-03-27T01:42:15.000000000",1021,274.1385]
["2020-03-26T18:42:30.000000000","2020-03-27T01:42:30.000000000",1016,474900.0]
["2020-03-26T18:42:30.000000000","2020-03-27T01:42:30.000000000",1021,274.1066]
["2020-03-26T18:42:45.000000000","2020-03-27T01:42:45.000000000",1016,474800.0]
["2020-03-26T18:42:45.000000000","2020-03-27T01:42:45.000000000",1021,274.1495]
["2020-03-26T18:43:00.000000000","2020-03-27T01:43:00.000000000",1016,474900.0]
["2020-03-26T18:43:00.000000000","2020-03-27T01:43:00.000000000",1021,274.1923]
["2020-03-26T18:43:15.000000000","2020-03-27T01:43:15.000000000",1016,475100.0]
["2020-03-26T18:43:15.000000000","2020-03-27T01:43:15.000000000",1021,274.0401]
["2020-03-26T18:43:30.000000000","2020-03-27T01:43:30.000000000",1016,474500.0]
["2020-03-26T18:43:30.000000000","2020-03-27T01:43:30.000000000",1021,274.0972]
["2020-03-26T18:43:45.000000000","2020-03-27T01:43:45.000000000",1016,474500.0]
["2020-03-26T18:43:45.000000000","2020-03-27T01:43:45.000000000",1021,274.2447]
["2020-03-26T18:44:00.000000000","2020-03-27T01:44:00.000000000",1016,474600.0]
["2020-03-26T18:44:00.000000000","2020-03-27T01:44:00.000000000",1021,274.0686]
["2020-03-26T18:44:15.000000000","2020-03-27T01:44:15.000000000",1016,474500.0]
["2020-03-26T18:44:15.000000000","2020-03-27T01:44:15.000000000",1021,274.0591]
["2020-03-26T18:44:30.000000000","2020-03-27T01:44:30.000000000",1016,474900.0]
["2020-03-26T18:44:30.000000000","2020-03-27T01:44:30.000000000",1021,274.1019]
["2020-03-26T18:44:45.000000000","2020-03-27T01:44:45.000000000",1016,474700.0]
["2020-03-26T18:44:45.000000000","2020-03-27T01:44:45.000000000",1021,274.021]
["2020-03-26T18:45:00.000000000","2020-03-27T01:45:00.000000000",1016,474900.0]
["2020-03-26T18:45:00.000000000","2020-03-27T01:45:00.000000000",1021,274.0876]
["2020-03-26T18:45:15.000000000","2020-03-27T01:45:15.000000000",1016,474300.0]
["2020-03-26T18:45:15.000000000","2020-03-27T01:45:15.000000000",1021,274.159]
["2020-03-26T18:45:30.000000000","2020-03-27T01:45:30.000000000",1016,474300.0]
["2020-03-26T18:45:30.000000000","2020-03-27T01:45:30.000000000",1021,273.9687]
["2020-03-26T18:45:45.000000000","2020-03-27T01:45:45.000000000",1016,474700.0]
["2020-03-26T18:45:45.000000000","2020-03-27T01:45:45.000000000",1021,274.0924]
["2020-03-26T18:46:00.000000000","2020-03-27T01:46:00.000000000",1016,474900.0]
["2020-03-26T18:46:00.000000000","2020-03-27T01:46:00.000000000",1021,274.159]
["2020-03-26T18:46:15.000000000","2020-03-27T01:46:15.000000000",1016,474600.0]
["2020-03-26T18:46:15.000000000","2020-03-27T01:46:15.000000000",1021,274.1161]
["2020-03-26T18:46:30.000000000","2020-03-27T01:46:30.000000000",1016,474900.0]
["2020-03-26T18:46:30.000000000","2020-03-27T01:46:30.000000000",1021,274.0448]
["2020-03-26T18:46:45.000000000","2020-03-27T01:46:45.000000000",1016,474600.0]
["2020-03-26T18:46:45.000000000","2020-03-27T01:46:45.000000000",1021,274.0734]
["2020-03-26T18:47:00.000000000","2020-03-27T01:47:00.000000000",1016,474900.0]
["2020-03-26T18:47:00.000000000","2020-03-27T01:47:00.000000000",1021,274.159]
["2020-03-26T18:47:15.000000000","2020-03-27T01:47:15.000000000",1016,474800.0]
["2020-03-26T18:47:15.000000000","2020-03-27T01:47:15.000000000",1021,274.159]
["2020-03-26T18:47:30.000000000","2020-03-27T01:47:30.000000000",1016,474700.0]
["2020-03-26T18:47:30.000000000","2020-03-27T01:47:30.000000000",1021,274.159]
["2020-03-26T18:47:45.000000000","2020-03-27T01:47:45.000000000",1016,474900.0]
["2020-03-26T18:47:45.000000000","2020-03-27T01:47:45.000000000",1021,274.1019]
["2020-03-26T18:48:00.000000000","2020-03-27T01:48:00.000000000",1016,474800.0]
["2020-03-26T18:48:00.000000000","2020-03-27T01:48:00.000000000",1021,274.1923]
["2020-03-26T18:48:15.000000000","2020-03-27T01:48:15.000000000",1016,474600.0]
["2020-03-26T18:48:15.000000000","2020-03-27T01:48:15.000000000",1021,274.159]
["2020-03-26T18:48:30.000000000","2020-03-27T01:48:30.000000000",1016,474600.0]
["2020-03-26T18:48:30.000000000","2020-03-27T01:48:30.000000000",1021,274.0971]
["2020-03-26T18:48:45.000000000","2020-03-27T01:48:45.000000000",1016,474900.0]
["2020-03-26T18:48:45.000000000","2020-03-27T01:48:45.000000000",1021,274.1871]
["2020-03-26T18:49:00.000000000","2020-03-27T01:49:00.000000000",1016,475000.0]
["2020-03-26T18:49:00.000000000","2020-03-27T01:49:00.000000000",1021,274.3017]
["2020-03-26T18:49:15.000000000","2020-03-27T01:49:15.000000000",1016,474800.0]
["2020-03-26T18:49:15.000000000","2020-03-27T01:49:15.000000000",1021,274.2446]
["2020-03-26T18:49:30.000000000","2020-03-27T01:49:30.000000000",1016,474900.0]
["2020-03-26T18:49:30.000000000","2020-03-27T01:49:30.000000000",1021,274.159]
["2020-03-26T18:49:45.000000000","2020-03-27T01:49:45.000000000",1016,475000.0]
["2020-03-26T18:49:45.000000000","2020-03-27T01:49:45.000000000",1021,274.1019]
["2020-03-26T18:50:00.000000000","2020-03-27T01:50:00.000000000",1016,474900.0]
["2020-03-26T18:50:00.000000000","2020-03-27T01:50:00.000000000",1021,274.0971]
["2020-03-26T18:50:15.000000000","2020-03-27T01:50:15.000000000",1016,474800.0]
["2020-03-26T18:50:15.000000000","2020-03-27T01:50:15.000000000",1021,274.2017]
["2020-03-26T18:50:30.000000000","2020-03-27T01:50:30.000000000",1016,475100.0]
["2020-03-26T18:50:30.000000000","2020-03-27T01:50:30.000000000",1021,274.2208]
["2020-03-26T18:50:45.000000000","2020-03-27T01:50:45.000000000",1016,474700.0]
["2020-03-26T18:50:45.000000000","2020-03-27T01:50:45.000000000",1021,274.1923]
["2020-03-26T18:51:00.000000000","2020-03-27T01:51:00.000000000",1016,474900.0]
["2020-03-26T18:51:00.000000000","2020-03-27T01:51:00.000000000",1021,274.1923]
["2020-03-26T18:51:15.000000000","2020-03-27T01:51:15.000000000",1016,475000.0]
["2020-03-26T18:51:15.000000000","2020-03-27T01:51:15.000000000",1021,274.2113]
["2020-03-26T18:51:30.000000000","2020-03-27T01:51:30.000000000",1016,475100.0]
["2020-03-26T18:51:30.000000000","2020-03-27T01:51:30.000000000",1021,274.2256]
["2020-03-26T18:51:45.000000000","2020-03-27T01:51:45.000000000",1016,474900.0]
["2020-03-26T18:51:45.000000000","2020-03-27T01:51:45.000000000",1021,274.2256]
["2020-03-26T18:52:00.000000000","2020-03-27T01:52:00.000000000",1016,475000.0]
["2020-03-26T18:52:00.000000000","2020-03-27T01:52:00.000000000",1021,274.2066]
["2020-03-26T18:52:15.000000000","2020-03-27T01:52:15.000000000",1016,474800.0]
["2020-03-26T18:52:15.000000000","2020-03-27T01:52:15.000000000",1021,274.1923]
["2020-03-26T18:52:30.000000000","2020-03-27T01:52:30.000000000",1016,474800.0]
["2020-03-26T18:52:30.000000000","2020-03-27T01:52:30.000000000",1021,274.2303]
["2020-03-26T18:52:45.000000000","2020-03-27T01:52:45.000000000",1016,475000.0]
["2020-03-26T18:52:45.000000000","2020-03-27T01:52:45.000000000",1021,274.2018]
["2020-03-26T18:53:00.000000000","2020-03-27T01:53:00.000000000",1016,475000.0]
["2020-03-26T18:53:00.000000000","2020-03-27T01:53:00.000000000",1021,274.235]
["2020-03-26T18:53:15.000000000","2020-03-27T01:53:15.000000000",1016,474900.0]
["2020-03-26T18:53:15.000000000","2020-03-27T01:53:15.000000000",1021,274.2541]
["2020-03-26T18:53:30.000000000","2020-03-27T01:53:30.000000000",1016,474900.0]
["2020-03-26T18:53:30.000000000","2020-03-27T01:53:30.000000000",1021,274.1685]
["2020-03-26T18:53:45.000000000","2020-03-27T01:53:45.000000000",1016,474800.0]
["2020-03-26T18:53:45.000000000","2020-03-27T01:53:45.000000000",1021,274.1257]
["2020-03-26T18:54:00.000000000","2020-03-27T01:54:00.000000000",1016,474800.0]
["2020-03-26T18:54:00.000000000","2020-03-27T01:54:00.000000000",1021,274.1638]
["2020-03-26T18:54:15.000000000","2020-03-27T01:54:15.000000000",1016,474600.0]
["2020-03-26T18:54:15.000000000","2020-03-27T01:54:15.000000000",1021,274.1542]
["2020-03-26T18:54:30.000000000","2020-03-27T01:54:30.000000000",1016,474900.0]
["2020-03-26T18:54:30.000000000","2020-03-27T01:54:30.000000000",1021,274.1446]
["2020-03-26T18:54:45.000000000","2020-03-27T01:54:45.000000000",1016,474700.0]
["2020-03-26T18:54:45.000000000","2020-03-27T01:54:45.000000000",1021,274.178]
["2020-03-26T18:55:00.000000000","2020-03-27T01:55:00.000000000",1016,474600.0]
["2020-03-26T18:55:00.000000000","2020-03-27T01:55:00.000000000",1021,274.1718]
["2020-03-26T18:55:15.000000000","2020-03-27T01:55:15.000000000",1016,474600.0]
["2020-03-26T18:55:15.000000000","2020-03-27T01:55:15.000000000",1021,274.14]
["2020-03-26T18:55:30.000000000","2020-03-27T01:55:30.000000000",1016,474900.0]
["2020-03-26T18:55:30.000000000","2020-03-27T01:55:30.000000000",1021,274.1446]
["2020-03-26T18:55:45.000000000","2020-03-27T01:55:45.000000000",1016,474800.0]
["2020-03-26T18:55:45.000000000","2020-03-27T01:55:45.000000000",1021,274.1589]
["2020-03-26T18:56:00.000000000","2020-03-27T01:56:00.000000000",1016,474600.0]
["2020-03-26T18:56:00.000000000","2020-03-27T01:56:00.000000000",1021,274.159]
["2020-03-26T18:56:15.000000000","2020-03-27T01:56:15.000000000",1016,474700.0]
["2020-03-26T18:56:15.000000000","2020-03-27T01:56:15.000000000",1021,274.178]
["2020-03-26T18:56:30.000000000","2020-03-27T01:56:30.000000000",1016,475000.0]
["2020-03-26T18:56:30.000000000","2020-03-27T01:56:30.000000000",1021,274.0591]
["2020-03-26T18:56:45.000000000","2020-03-27T01:56:45.000000000",1016,474800.0]
["2020-03-26T18:56:45.000000000","2020-03-27T01:56:45.000000000",1021,274.0734]
["2020-03-26T18:57:00.000000000","2020-03-27T01:57:00.000000000",1016,474800.0]
["2020-03-26T18:57:00.000000000","2020-03-27T01:57:00.000000000",1021,273.9306]
["2020-03-26T18:57:15.000000000","2020-03-27T01:57:15.000000000",1016,474800.0]
["2020-03-26T18:57:15.000000000","2020-03-27T01:57:15.000000000",1021,274.0463]
["2020-03-26T18:57:30.000000000","2020-03-27T01:57:30.000000000",1016,474700.0]
["2020-03-26T18:57:30.000000000","2020-03-27T01:57:30.000000000",1021,274.2065]
["2020-03-26T18:57:45.000000000","2020-03-27T01:57:45.000000000",1016,474700.0]
["2020-03-26T18:57:45.000000000","2020-03-27T01:57:45.000000000",1021,274.1542]
["2020-03-26T18:58:00.000000000","2020-03-27T01:58:00.000000000",1016,474700.0]
["2020-03-26T18:58:00.000000000","2020-03-27T01:58:00.000000000",1021,274.1257]
["2020-03-26T18:58:15.000000000","2020-03-27T01:58:15.000000000",1016,474700.0]
["2020-03-26T18:58:15.000000000","2020-03-27T01:58:15.000000000",1021,274.1257]
["2020-03-26T18:58:30.000000000","2020-03-27T01:58:30.000000000",1016,474700.0]
["2020-03-26T18:58:30.000000000","2020-03-27T01:58:30.000000000",1021,274.0495]
["2020-03-26T18:58:45.000000000","2020-03-27T01:58:45.000000000",1016,474800.0]
["2020-03-26T18:58:45.000000000","2020-03-27T01:58:45.000000000",1021,274.0686]
["2020-03-26T18:59:00.000000000","2020-03-27T01:59:00.000000000",1016,474200.0]
["2020-03-26T18:59:00.000000000","2020-03-27T01:59:00.000000000",1021,274.0686]
["2020-03-26T18:59:15.000000000","2020-03-27T01:59:15.000000000",1016,474300.0]
["2020-03-26T18:59:15.000000000","2020-03-27T01:59:15.000000000",1021,273.8925]
["2020-03-26T18:59:30.000000000","2020-03-27T01:59:30.000000000",1016,474800.0]
["2020-03-26T18:59:30.000000000","2020-03-27T01:59:30.000000000",1021,273.9639]
["2020-03-26T18:59:45.000000000","2020-03-27T01:59:45.000000000",1016,474300.0]
["2020-03-26T18:59:45.000000000","2020-03-27T01:59:45.000000000",1021,273.8831]
["2020-03-26T19:00:00.000000000","2020-03-27T02:00:00.000000000",1016,474800.0]
["2020-03-26T19:00:00.000000000","2020-03-27T02:00:00.000000000",1021,273.7261]
["2020-03-26T19:00:15.000000000","2020-03-27T02:00:15.000000000",1016,474900.0]
["2020-03-26T19:00:15.000000000","2020-03-27T02:00:15.000000000",1021,273.9354]
["2020-03-26T19:00:30.000000000","2020-03-27T02:00:30.000000000",1016,474800.0]
["2020-03-26T19:00:30.000000000","2020-03-27T02:00:30.000000000",1021,274.0544]
["2020-03-26T19:00:45.000000000","2020-03-27T02:00:45.000000000",1016,474600.0]
["2020-03-26T19:00:45.000000000","2020-03-27T02:00:45.000000000",1021,274.1779]
["2020-03-26T19:01:00.000000000","2020-03-27T02:01:00.000000000",1016,475000.0]
["2020-03-26T19:01:00.000000000","2020-03-27T02:01:00.000000000",1021,274.2351]
["2020-03-26T19:01:15.000000000","2020-03-27T02:01:15.000000000",1016,474700.0]
["2020-03-26T19:01:15.000000000","2020-03-27T02:01:15.000000000",1021,274.1923]
["2020-03-26T19:01:30.000000000","2020-03-27T02:01:30.000000000",1016,474800.0]
["2020-03-26T19:01:30.000000000","2020-03-27T02:01:30.000000000",1021,274.1352]
["2020-03-26T19:01:45.000000000","2020-03-27T02:01:45.000000000",1016,475000.0]
["2020-03-26T19:01:45.000000000","2020-03-27T02:01:45.000000000",1021,274.1114]
["2020-03-26T19:02:00.000000000","2020-03-27T02:02:00.000000000",1016,474800.0]
["2020-03-26T19:02:00.000000000","2020-03-27T02:02:00.000000000",1021,274.2208]
["2020-03-26T19:02:15.000000000","2020-03-27T02:02:15.000000000",1016,475200.0]
["2020-03-26T19:02:15.000000000","2020-03-27T02:02:15.000000000",1021,274.2922]
["2020-03-26T19:02:30.000000000","2020-03-27T02:02:30.000000000",1016,475000.0]
["2020-03-26T19:02:30.000000000","2020-03-27T02:02:30.000000000",1021,274.2732]
["2020-03-26T19:02:45.000000000","2020-03-27T02:02:45.000000000",1016,474000.0]
["2020-03-26T19:02:45.000000000","2020-03-27T02:02:45.000000000",1021,274.2589]
["2020-03-26T19:03:00.000000000","2020-03-27T02:03:00.000000000",1016,474800.0]
["2020-03-26T19:03:00.000000000","2020-03-27T02:03:00.000000000",1021,274.0115]
["2020-03-26T19:03:15.000000000","2020-03-27T02:03:15.000000000",1016,475100.0]
["2020-03-26T19:03:15.000000000","2020-03-27T02:03:15.000000000",1021,273.864]
["2020-03-26T19:03:30.000000000","2020-03-27T02:03:30.000000000",1016,474900.0]
["2020-03-26T19:03:30.000000000","2020-03-27T02:03:30.000000000",1021,274.0067]
["2020-03-26T19:03:45.000000000","2020-03-27T02:03:45.000000000",1016,474600.0]
["2020-03-26T19:03:45.000000000","2020-03-27T02:03:45.000000000",1021,274.1685]
["2020-03-26T19:04:00.000000000","2020-03-27T02:04:00.000000000",1016,475100.0]
["2020-03-26T19:04:00.000000000","2020-03-27T02:04:00.000000000",1021,274.2065]
["2020-03-26T19:04:15.000000000","2020-03-27T02:04:15.000000000",1016,475000.0]
["2020-03-26T19:04:15.000000000","2020-03-27T02:04:15.000000000",1021,274.1922]
["2020-03-26T19:04:30.000000000","2020-03-27T02:04:30.000000000",1016,475000.0]
["2020-03-26T19:04:30.000000000","2020-03-27T02:04:30.000000000",1021,274.1732]
["2020-03-26T19:04:45.000000000","2020-03-27T02:04:45.000000000",1016,474800.0]
["2020-03-26T19:04:45.000000000","2020-03-27T02:04:45.000000000",1021,274.216]
["2020-03-26T19:05:00.000000000","2020-03-27T02:05:00.000000000",1016,474900.0]
["2020-03-26T19:05:00.000000000","2020-03-27T02:05:00.000000000",1021,274.1638]
["2020-03-26T19:05:15.000000000","2020-03-27T02:05:15.000000000",1016,474900.0]
["2020-03-26T19:05:15.000000000","2020-03-27T02:05:15.000000000",1021,274.1115]
["2020-03-26T19:05:30.000000000","2020-03-27T02:05:30.000000000",1016,475200.0]
["2020-03-26T19:05:30.000000000","2020-03-27T02:05:30.000000000",1021,274.2208]
["2020-03-26T19:05:45.000000000","2020-03-27T02:05:45.000000000",1016,475200.0]
["2020-03-26T19:05:45.000000000","2020-03-27T02:05:45.000000000",1021,274.3683]
["2020-03-26T19:06:00.000000000","2020-03-27T02:06:00.000000000",1016,475100.0]
["2020-03-26T19:06:00.000000000","2020-03-27T02:06:00.000000000",1021,274.2731]
["2020-03-26T19:06:15.000000000","2020-03-27T02:06:15.000000000",1016,474800.0]
["2020-03-26T19:06:15.000000000","2020-03-27T02:06:15.000000000",1021,274.2161]
["2020-03-26T19:06:30.000000000","2020-03-27T02:06:30.000000000",1016,475000.0]
["2020-03-26T19:06:30.000000000","2020-03-27T02:06:30.000000000",1021,274.2589]
["2020-03-26T19:06:45.000000000","2020-03-27T02:06:45.000000000",1016,474800.0]
["2020-03-26T19:06:45.000000000","2020-03-27T02:06:45.000000000",1021,274.297]
["2020-03-26T19:07:00.000000000","2020-03-27T02:07:00.000000000",1016,474900.0]
["2020-03-26T19:07:00.000000000","2020-03-27T02:07:00.000000000",1021,274.2684]
["2020-03-26T19:07:15.000000000","2020-03-27T02:07:15.000000000",1016,475000.0]
["2020-03-26T19:07:15.000000000","2020-03-27T02:07:15.000000000",1021,274.3017]
["2020-03-26T19:07:30.000000000","2020-03-27T02:07:30.000000000",1016,475100.0]
["2020-03-26T19:07:30.000000000","2020-03-27T02:07:30.000000000",1021,274.2827]
["2020-03-26T19:07:45.000000000","2020-03-27T02:07:45.000000000",1016,475100.0]
["2020-03-26T19:07:45.000000000","2020-03-27T02:07:45.000000000",1021,274.2256]
["2020-03-26T19:08:00.000000000","2020-03-27T02:08:00.000000000",1016,475500.0]
["2020-03-26T19:08:00.000000000","2020-03-27T02:08:00.000000000",1021,274.3398]
["2020-03-26T19:08:15.000000000","2020-03-27T02:08:15.000000000",1016,475300.0]
["2020-03-26T19:08:15.000000000","2020-03-27T02:08:15.000000000",1021,274.3112]
["2020-03-26T19:08:30.000000000","2020-03-27T02:08:30.000000000",1016,475200.0]
["2020-03-26T19:08:30.000000000","2020-03-27T02:08:30.000000000",1021,274.2256]
["2020-03-26T19:08:45.000000000","2020-03-27T02:08:45.000000000",1016,474900.0]
["2020-03-26T19:08:45.000000000","2020-03-27T02:08:45.000000000",1021,274.2827]
["2020-03-26T19:09:00.000000000","2020-03-27T02:09:00.000000000",1016,475300.0]
["2020-03-26T19:09:00.000000000","2020-03-27T02:09:00.000000000",1021,274.3255]
["2020-03-26T19:09:15.000000000","2020-03-27T02:09:15.000000000",1016,475100.0]
["2020-03-26T19:09:15.000000000","2020-03-27T02:09:15.000000000",1021,274.3635]
["2020-03-26T19:09:30.000000000","2020-03-27T02:09:30.000000000",1016,475400.0]
["2020-03-26T19:09:30.000000000","2020-03-27T02:09:30.000000000",1021,274.316]
["2020-03-26T19:09:45.000000000","2020-03-27T02:09:45.000000000",1016,475200.0]
["2020-03-26T19:09:45.000000000","2020-03-27T02:09:45.000000000",1021,274.2589]
["2020-03-26T19:10:00.000000000","2020-03-27T02:10:00.000000000",1016,475100.0]
["2020-03-26T19:10:00.000000000","2020-03-27T02:10:00.000000000",1021,274.2794]
["2020-03-26T19:10:15.000000000","2020-03-27T02:10:15.000000000",1016,475200.0]
["2020-03-26T19:10:15.000000000","2020-03-27T02:10:15.000000000",1021,274.3683]
["2020-03-26T19:10:30.000000000","2020-03-27T02:10:30.000000000",1016,475400.0]
["2020-03-26T19:10:30.000000000","2020-03-27T02:10:30.000000000",1021,274.4063]
["2020-03-26T19:10:45.000000000","2020-03-27T02:10:45.000000000",1016,475100.0]
["2020-03-26T19:10:45.000000000","2020-03-27T02:10:45.000000000",1021,274.3921]
["2020-03-26T19:11:00.000000000","2020-03-27T02:11:00.000000000",1016,475300.0]
["2020-03-26T19:11:00.000000000","2020-03-27T02:11:00.000000000",1021,274.3731]
["2020-03-26T19:11:15.000000000","2020-03-27T02:11:15.000000000",1016,475100.0]
["2020-03-26T19:11:15.000000000","2020-03-27T02:11:15.000000000",1021,274.3969]
["2020-03-26T19:11:30.000000000","2020-03-27T02:11:30.000000000",1016,475000.0]
["2020-03-26T19:11:30.000000000","2020-03-27T02:11:30.000000000",1021,274.2541]
["2020-03-26T19:11:45.000000000","2020-03-27T02:11:45.000000000",1016,475100.0]
["2020-03-26T19:11:45.000000000","2020-03-27T02:11:45.000000000",1021,274.1827]
["2020-03-26T19:12:00.000000000","2020-03-27T02:12:00.000000000",1016,475400.0]
["2020-03-26T19:12:00.000000000","2020-03-27T02:12:00.000000000",1021,274.3017]
["2020-03-26T19:12:15.000000000","2020-03-27T02:12:15.000000000",1016,475300.0]
["2020-03-26T19:12:15.000000000","2020-03-27T02:12:15.000000000",1021,274.3398]
["2020-03-26T19:12:30.000000000","2020-03-27T02:12:30.000000000",1016,475200.0]
["2020-03-26T19:12:30.000000000","2020-03-27T02:12:30.000000000",1021,274.3636]
["2020-03-26T19:12:45.000000000","2020-03-27T02:12:45.000000000",1016,475400.0]
["2020-03-26T19:12:45.000000000","2020-03-27T02:12:45.000000000",1021,274.3921]
["2020-03-26T19:13:00.000000000","2020-03-27T02:13:00.000000000",1016,475400.0]
["2020-03-26T19:13:00.000000000","2020-03-27T02:13:00.000000000",1021,274.4492]
["2020-03-26T19:13:15.000000000","2020-03-27T02:13:15.000000000",1016,475400.0]
["2020-03-26T19:13:15.000000000","2020-03-27T02:13:15.000000000",1021,274.5109]
["2020-03-26T19:13:30.000000000","2020-03-27T02:13:30.000000000",1016,475400.0]
["2020-03-26T19:13:30.000000000","2020-03-27T02:13:30.000000000",1021,274.4872]
["2020-03-26T19:13:45.000000000","2020-03-27T02:13:45.000000000",1016,475500.0]
["2020-03-26T19:13:45.000000000","2020-03-27T02:13:45.000000000",1021,274.2684]
["2020-03-26T19:14:00.000000000","2020-03-27T02:14:00.000000000",1016,475600.0]
["2020-03-26T19:14:00.000000000","2020-03-27T02:14:00.000000000",1021,274.392]
["2020-03-26T19:14:15.000000000","2020-03-27T02:14:15.000000000",1016,475400.0]
["2020-03-26T19:14:15.000000000","2020-03-27T02:14:15.000000000",1021,274.4206]
["2020-03-26T19:14:30.000000000","2020-03-27T02:14:30.000000000",1016,475200.0]
["2020-03-26T19:14:30.000000000","2020-03-27T02:14:30.000000000",1021,274.3331]
["2020-03-26T19:14:45.000000000","2020-03-27T02:14:45.000000000",1016,475400.0]
["2020-03-26T19:14:45.000000000","2020-03-27T02:14:45.000000000",1021,274.3968]
["2020-03-26T19:15:00.000000000","2020-03-27T02:15:00.000000000",1016,475600.0]
["2020-03-26T19:15:00.000000000","2020-03-27T02:15:00.000000000",1021,274.4254]
["2020-03-26T19:15:15.000000000","2020-03-27T02:15:15.000000000",1016,475600.0]
["2020-03-26T19:15:15.000000000","2020-03-27T02:15:15.000000000",1021,274.5586]
["2020-03-26T19:15:30.000000000","2020-03-27T02:15:30.000000000",1016,475700.0]
["2020-03-26T19:15:30.000000000","2020-03-27T02:15:30.000000000",1021,274.4872]
["2020-03-26T19:15:45.000000000","2020-03-27T02:15:45.000000000",1016,475500.0]
["2020-03-26T19:15:45.000000000","2020-03-27T02:15:45.000000000",1021,274.3778]
["2020-03-26T19:16:00.000000000","2020-03-27T02:16:00.000000000",1016,475600.0]
["2020-03-26T19:16:00.000000000","2020-03-27T02:16:00.000000000",1021,274.5823]
["2020-03-26T19:16:15.000000000","2020-03-27T02:16:15.000000000",1016,475600.0]
["2020-03-26T19:16:15.000000000","2020-03-27T02:16:15.000000000",1021,274.6109]
["2020-03-26T19:16:30.000000000","2020-03-27T02:16:30.000000000",1016,475400.0]
["2020-03-26T19:16:30.000000000","2020-03-27T02:16:30.000000000",1021,274.4111]
["2020-03-26T19:16:45.000000000","2020-03-27T02:16:45.000000000",1016,475600.0]
["2020-03-26T19:16:45.000000000","2020-03-27T02:16:45.000000000",1021,274.3635]
["2020-03-26T19:17:00.000000000","2020-03-27T02:17:00.000000000",1016,475400.0]
["2020-03-26T19:17:00.000000000","2020-03-27T02:17:00.000000000",1021,274.3921]
["2020-03-26T19:17:15.000000000","2020-03-27T02:17:15.000000000",1016,475100.0]
["2020-03-26T19:17:15.000000000","2020-03-27T02:17:15.000000000",1021,274.3921]
["2020-03-26T19:17:30.000000000","2020-03-27T02:17:30.000000000",1016,475400.0]
["2020-03-26T19:17:30.000000000","2020-03-27T02:17:30.000000000",1021,274.4302]
["2020-03-26T19:17:45.000000000","2020-03-27T02:17:45.000000000",1016,475500.0]
["2020-03-26T19:17:45.000000000","2020-03-27T02:17:45.000000000",1021,274.3826]
["2020-03-26T19:18:00.000000000","2020-03-27T02:18:00.000000000",1016,475500.0]
["2020-03-26T19:18:00.000000000","2020-03-27T02:18:00.000000000",1021,274.3445]
["2020-03-26T19:18:15.000000000","2020-03-27T02:18:15.000000000",1016,475100.0]
["2020-03-26T19:18:15.000000000","2020-03-27T02:18:15.000000000",1021,274.3587]
["2020-03-26T19:18:30.000000000","2020-03-27T02:18:30.000000000",1016,475300.0]
["2020-03-26T19:18:30.000000000","2020-03-27T02:18:30.000000000",1021,274.3968]
["2020-03-26T19:18:45.000000000","2020-03-27T02:18:45.000000000",1016,475300.0]
["2020-03-26T19:18:45.000000000","2020-03-27T02:18:45.000000000",1021,274.3112]
["2020-03-26T19:19:00.000000000","2020-03-27T02:19:00.000000000",1016,475300.0]
["2020-03-26T19:19:00.000000000","2020-03-27T02:19:00.000000000",1021,274.2447]
["2020-03-26T19:19:15.000000000","2020-03-27T02:19:15.000000000",1016,475300.0]
["2020-03-26T19:19:15.000000000","2020-03-27T02:19:15.000000000",1021,274.259]
["2020-03-26T19:19:30.000000000","2020-03-27T02:19:30.000000000",1016,475600.0]
["2020-03-26T19:19:30.000000000","2020-03-27T02:19:30.000000000",1021,274.4111]
["2020-03-26T19:19:45.000000000","2020-03-27T02:19:45.000000000",1016,475300.0]
["2020-03-26T19:19:45.000000000","2020-03-27T02:19:45.000000000",1021,274.4682]
["2020-03-26T19:20:00.000000000","2020-03-27T02:20:00.000000000",1016,475400.0]
["2020-03-26T19:20:00.000000000","2020-03-27T02:20:00.000000000",1021,274.3302]
["2020-03-26T19:20:15.000000000","2020-03-27T02:20:15.000000000",1016,475400.0]
["2020-03-26T19:20:15.000000000","2020-03-27T02:20:15.000000000",1021,274.373]
["2020-03-26T19:20:30.000000000","2020-03-27T02:20:30.000000000",1016,475000.0]
["2020-03-26T19:20:30.000000000","2020-03-27T02:20:30.000000000",1021,274.2537]
["2020-03-26T19:20:45.000000000","2020-03-27T02:20:45.000000000",1016,475200.0]
["2020-03-26T19:20:45.000000000","2020-03-27T02:20:45.000000000",1021,274.3159]
["2020-03-26T19:21:00.000000000","2020-03-27T02:21:00.000000000",1016,475200.0]
["2020-03-26T19:21:00.000000000","2020-03-27T02:21:00.000000000",1021,274.4776]
["2020-03-26T19:21:15.000000000","2020-03-27T02:21:15.000000000",1016,475300.0]
["2020-03-26T19:21:15.000000000","2020-03-27T02:21:15.000000000",1021,274.4919]
["2020-03-26T19:21:30.000000000","2020-03-27T02:21:30.000000000",1016,475400.0]
["2020-03-26T19:21:30.000000000","2020-03-27T02:21:30.000000000",1021,274.549]
["2020-03-26T19:21:45.000000000","2020-03-27T02:21:45.000000000",1016,475300.0]
["2020-03-26T19:21:45.000000000","2020-03-27T02:21:45.000000000",1021,274.5348]
["2020-03-26T19:22:00.000000000","2020-03-27T02:22:00.000000000",1016,475300.0]
["2020-03-26T19:22:00.000000000","2020-03-27T02:22:00.000000000",1021,274.511]
["2020-03-26T19:22:15.000000000","2020-03-27T02:22:15.000000000",1016,475400.0]
["2020-03-26T19:22:15.000000000","2020-03-27T02:22:15.000000000",1021,274.4111]
["2020-03-26T19:22:30.000000000","2020-03-27T02:22:30.000000000",1016,475600.0]
["2020-03-26T19:22:30.000000000","2020-03-27T02:22:30.000000000",1021,274.3826]
["2020-03-26T19:22:45.000000000","2020-03-27T02:22:45.000000000",1016,475500.0]
["2020-03-26T19:22:45.000000000","2020-03-27T02:22:45.000000000",1021,274.4634]
["2020-03-26T19:23:00.000000000","2020-03-27T02:23:00.000000000",1016,475100.0]
["2020-03-26T19:23:00.000000000","2020-03-27T02:23:00.000000000",1021,274.2255]
["2020-03-26T19:23:15.000000000","2020-03-27T02:23:15.000000000",1016,475400.0]
["2020-03-26T19:23:15.000000000","2020-03-27T02:23:15.000000000",1021,274.197]
["2020-03-26T19:23:30.000000000","2020-03-27T02:23:30.000000000",1016,475400.0]
["2020-03-26T19:23:30.000000000","2020-03-27T02:23:30.000000000",1021,274.3255]
["2020-03-26T19:23:45.000000000","2020-03-27T02:23:45.000000000",1016,475300.0]
["2020-03-26T19:23:45.000000000","2020-03-27T02:23:45.000000000",1021,274.4016]
["2020-03-26T19:24:00.000000000","2020-03-27T02:24:00.000000000",1016,475300.0]
["2020-03-26T19:24:00.000000000","2020-03-27T02:24:00.000000000",1021,274.3255]
["2020-03-26T19:24:15.000000000","2020-03-27T02:24:15.000000000",1016,475300.0]
["2020-03-26T19:24:15.000000000","2020-03-27T02:24:15.000000000",1021,274.3587]
["2020-03-26T19:24:30.000000000","2020-03-27T02:24:30.000000000",1016,475400.0]
["2020-03-26T19:24:30.000000000","2020-03-27T02:24:30.000000000",1021,274.3825]
["2020-03-26T19:24:45.000000000","2020-03-27T02:24:45.000000000",1016,475200.0]
["2020-03-26T19:24:45.000000000","2020-03-27T02:24:45.000000000",1021,274.2874]
["2020-03-26T19:25:00.000000000","2020-03-27T02:25:00.000000000",1016,475500.0]
["2020-03-26T19:25:00.000000000","2020-03-27T02:25:00.000000000",1021,274.4111]
["2020-03-26T19:25:15.000000000","2020-03-27T02:25:15.000000000",1016,475500.0]
["2020-03-26T19:25:15.000000000","2020-03-27T02:25:15.000000000",1021,274.5443]
["2020-03-26T19:25:30.000000000","2020-03-27T02:25:30.000000000",1016,475400.0]
["2020-03-26T19:25:30.000000000","2020-03-27T02:25:30.000000000",1021,274.5586]
["2020-03-26T19:25:45.000000000","2020-03-27T02:25:45.000000000",1016,475600.0]
["2020-03-26T19:25:45.000000000","2020-03-27T02:25:45.000000000",1021,274.6537]
["2020-03-26T19:26:00.000000000","2020-03-27T02:26:00.000000000",1016,475500.0]
["2020-03-26T19:26:00.000000000","2020-03-27T02:26:00.000000000",1021,274.649]
["2020-03-26T19:26:15.000000000","2020-03-27T02:26:15.000000000",1016,475300.0]
["2020-03-26T19:26:15.000000000","2020-03-27T02:26:15.000000000",1021,274.668]
["2020-03-26T19:26:30.000000000","2020-03-27T02:26:30.000000000",1016,475500.0]
["2020-03-26T19:26:30.000000000","2020-03-27T02:26:30.000000000",1021,274.649]
["2020-03-26T19:26:45.000000000","2020-03-27T02:26:45.000000000",1016,475300.0]
["2020-03-26T19:26:45.000000000","2020-03-27T02:26:45.000000000",1021,274.6109]
["2020-03-26T19:27:00.000000000","2020-03-27T02:27:00.000000000",1016,475300.0]
["2020-03-26T19:27:00.000000000","2020-03-27T02:27:00.000000000",1021,274.6061]
["2020-03-26T19:27:15.000000000","2020-03-27T02:27:15.000000000",1016,475500.0]
["2020-03-26T19:27:15.000000000","2020-03-27T02:27:15.000000000",1021,274.5538]
["2020-03-26T19:27:30.000000000","2020-03-27T02:27:30.000000000",1016,475600.0]
["2020-03-26T19:27:30.000000000","2020-03-27T02:27:30.000000000",1021,274.6775]
["2020-03-26T19:27:45.000000000","2020-03-27T02:27:45.000000000",1016,475400.0]
["2020-03-26T19:27:45.000000000","2020-03-27T02:27:45.000000000",1021,274.7917]
["2020-03-26T19:28:00.000000000","2020-03-27T02:28:00.000000000",1016,475500.0]
["2020-03-26T19:28:00.000000000","2020-03-27T02:28:00.000000000",1021,274.6966]
["2020-03-26T19:28:15.000000000","2020-03-27T02:28:15.000000000",1016,475400.0]
["2020-03-26T19:28:15.000000000","2020-03-27T02:28:15.000000000",1021,274.6061]
["2020-03-26T19:28:30.000000000","2020-03-27T02:28:30.000000000",1016,475200.0]
["2020-03-26T19:28:30.000000000","2020-03-27T02:28:30.000000000",1021,274.6108]
["2020-03-26T19:28:45.000000000","2020-03-27T02:28:45.000000000",1016,475300.0]
["2020-03-26T19:28:45.000000000","2020-03-27T02:28:45.000000000",1021,274.549]
["2020-03-26T19:29:00.000000000","2020-03-27T02:29:00.000000000",1016,475400.0]
["2020-03-26T19:29:00.000000000","2020-03-27T02:29:00.000000000",1021,274.5681]
["2020-03-26T19:29:15.000000000","2020-03-27T02:29:15.000000000",1016,475400.0]
["2020-03-26T19:29:15.000000000","2020-03-27T02:29:15.000000000",1021,274.5871]
["2020-03-26T19:29:30.000000000","2020-03-27T02:29:30.000000000",1016,475500.0]
["2020-03-26T19:29:30.000000000","2020-03-27T02:29:30.000000000",1021,274.5586]
["2020-03-26T19:29:45.000000000","2020-03-27T02:29:45.000000000",1016,475400.0]
["2020-03-26T19:29:45.000000000","2020-03-27T02:29:45.000000000",1021,274.5586]
["2020-03-26T19:30:00.000000000","2020-03-27T02:30:00.000000000",1016,475600.0]
["2020-03-26T19:30:00.000000000","2020-03-27T02:30:00.000000000",1021,274.5205]
["2020-03-26T19:30:15.000000000","2020-03-27T02:30:15.000000000",1016,475700.0]
["2020-03-26T19:30:15.000000000","2020-03-27T02:30:15.000000000",1021,274.4729]
["2020-03-26T19:30:30.000000000","2020-03-27T02:30:30.000000000",1016,475600.0]
["2020-03-26T19:30:30.000000000","2020-03-27T02:30:30.000000000",1021,274.4967]
["2020-03-26T19:30:45.000000000","2020-03-27T02:30:45.000000000",1016,475600.0]
["2020-03-26T19:30:45.000000000","2020-03-27T02:30:45.000000000",1021,274.7156]
["2020-03-26T19:31:00.000000000","2020-03-27T02:31:00.000000000",1016,475800.0]
["2020-03-26T19:31:00.000000000","2020-03-27T02:31:00.000000000",1021,274.8773]
["2020-03-26T19:31:15.000000000","2020-03-27T02:31:15.000000000",1016,475600.0]
["2020-03-26T19:31:15.000000000","2020-03-27T02:31:15.000000000",1021,274.7964]
["2020-03-26T19:31:30.000000000","2020-03-27T02:31:30.000000000",1016,475800.0]
["2020-03-26T19:31:30.000000000","2020-03-27T02:31:30.000000000",1021,274.7822]
["2020-03-26T19:31:45.000000000","2020-03-27T02:31:45.000000000",1016,475800.0]
["2020-03-26T19:31:45.000000000","2020-03-27T02:31:45.000000000",1021,274.825]
["2020-03-26T19:32:00.000000000","2020-03-27T02:32:00.000000000",1016,476000.0]
["2020-03-26T19:32:00.000000000","2020-03-27T02:32:00.000000000",1021,274.825]
["2020-03-26T19:32:15.000000000","2020-03-27T02:32:15.000000000",1016,475800.0]
["2020-03-26T19:32:15.000000000","2020-03-27T02:32:15.000000000",1021,274.7869]
["2020-03-26T19:32:30.000000000","2020-03-27T02:32:30.000000000",1016,475700.0]
["2020-03-26T19:32:30.000000000","2020-03-27T02:32:30.000000000",1021,274.6632]
["2020-03-26T19:32:45.000000000","2020-03-27T02:32:45.000000000",1016,475700.0]
["2020-03-26T19:32:45.000000000","2020-03-27T02:32:45.000000000",1021,274.6299]
["2020-03-26T19:33:00.000000000","2020-03-27T02:33:00.000000000",1016,475800.0]
["2020-03-26T19:33:00.000000000","2020-03-27T02:33:00.000000000",1021,274.6014]
["2020-03-26T19:33:15.000000000","2020-03-27T02:33:15.000000000",1016,475700.0]
["2020-03-26T19:33:15.000000000","2020-03-27T02:33:15.000000000",1021,274.702]
["2020-03-26T19:33:30.000000000","2020-03-27T02:33:30.000000000",1016,475500.0]
["2020-03-26T19:33:30.000000000","2020-03-27T02:33:30.000000000",1021,274.8297]
["2020-03-26T19:33:45.000000000","2020-03-27T02:33:45.000000000",1016,475600.0]
["2020-03-26T19:33:45.000000000","2020-03-27T02:33:45.000000000",1021,274.7061]
["2020-03-26T19:34:00.000000000","2020-03-27T02:34:00.000000000",1016,475500.0]
["2020-03-26T19:34:00.000000000","2020-03-27T02:34:00.000000000",1021,274.5919]
["2020-03-26T19:34:15.000000000","2020-03-27T02:34:15.000000000",1016,475800.0]
["2020-03-26T19:34:15.000000000","2020-03-27T02:34:15.000000000",1021,274.6679]
["2020-03-26T19:34:30.000000000","2020-03-27T02:34:30.000000000",1016,475700.0]
["2020-03-26T19:34:30.000000000","2020-03-27T02:34:30.000000000",1021,274.8011]
["2020-03-26T19:34:45.000000000","2020-03-27T02:34:45.000000000",1016,475600.0]
["2020-03-26T19:34:45.000000000","2020-03-27T02:34:45.000000000",1021,274.7821]
["2020-03-26T19:35:00.000000000","2020-03-27T02:35:00.000000000",1016,475500.0]
["2020-03-26T19:35:00.000000000","2020-03-27T02:35:00.000000000",1021,274.7631]
["2020-03-26T19:35:15.000000000","2020-03-27T02:35:15.000000000",1016,475700.0]
["2020-03-26T19:35:15.000000000","2020-03-27T02:35:15.000000000",1021,274.7536]
["2020-03-26T19:35:30.000000000","2020-03-27T02:35:30.000000000",1016,475600.0]
["2020-03-26T19:35:30.000000000","2020-03-27T02:35:30.000000000",1021,274.7441]
["2020-03-26T19:35:45.000000000","2020-03-27T02:35:45.000000000",1016,475400.0]
["2020-03-26T19:35:45.000000000","2020-03-27T02:35:45.000000000",1021,274.7964]
["2020-03-26T19:36:00.000000000","2020-03-27T02:36:00.000000000",1016,475800.0]
["2020-03-26T19:36:00.000000000","2020-03-27T02:36:00.000000000",1021,274.7679]
["2020-03-26T19:36:15.000000000","2020-03-27T02:36:15.000000000",1016,475800.0]
["2020-03-26T19:36:15.000000000","2020-03-27T02:36:15.000000000",1021,274.7251]
["2020-03-26T19:36:30.000000000","2020-03-27T02:36:30.000000000",1016,475800.0]
["2020-03-26T19:36:30.000000000","2020-03-27T02:36:30.000000000",1021,274.7632]
["2020-03-26T19:36:45.000000000","2020-03-27T02:36:45.000000000",1016,476000.0]
["2020-03-26T19:36:45.000000000","2020-03-27T02:36:45.000000000",1021,274.8107]
["2020-03-26T19:37:00.000000000","2020-03-27T02:37:00.000000000",1016,476200.0]
["2020-03-26T19:37:00.000000000","2020-03-27T02:37:00.000000000",1021,274.825]
["2020-03-26T19:37:15.000000000","2020-03-27T02:37:15.000000000",1016,476200.0]
["2020-03-26T19:37:15.000000000","2020-03-27T02:37:15.000000000",1021,274.9011]
["2020-03-26T19:37:30.000000000","2020-03-27T02:37:30.000000000",1016,476100.0]
["2020-03-26T19:37:30.000000000","2020-03-27T02:37:30.000000000",1021,274.9581]
["2020-03-26T19:37:45.000000000","2020-03-27T02:37:45.000000000",1016,476000.0]
["2020-03-26T19:37:45.000000000","2020-03-27T02:37:45.000000000",1021,274.882]
["2020-03-26T19:38:00.000000000","2020-03-27T02:38:00.000000000",1016,476100.0]
["2020-03-26T19:38:00.000000000","2020-03-27T02:38:00.000000000",1021,274.9011]
["2020-03-26T19:38:15.000000000","2020-03-27T02:38:15.000000000",1016,476300.0]
["2020-03-26T19:38:15.000000000","2020-03-27T02:38:15.000000000",1021,274.9582]
["2020-03-26T19:38:30.000000000","2020-03-27T02:38:30.000000000",1016,476200.0]
["2020-03-26T19:38:30.000000000","2020-03-27T02:38:30.000000000",1021,274.9772]
["2020-03-26T19:38:45.000000000","2020-03-27T02:38:45.000000000",1016,476100.0]
["2020-03-26T19:38:45.000000000","2020-03-27T02:38:45.000000000",1021,274.9915]
["2020-03-26T19:39:00.000000000","2020-03-27T02:39:00.000000000",1016,476000.0]
["2020-03-26T19:39:00.000000000","2020-03-27T02:39:00.000000000",1021,274.8583]
["2020-03-26T19:39:15.000000000","2020-03-27T02:39:15.000000000",1016,476000.0]
["2020-03-26T19:39:15.000000000","2020-03-27T02:39:15.000000000",1021,274.7774]
["2020-03-26T19:39:30.000000000","2020-03-27T02:39:30.000000000",1016,475900.0]
["2020-03-26T19:39:30.000000000","2020-03-27T02:39:30.000000000",1021,274.8678]
["2020-03-26T19:39:45.000000000","2020-03-27T02:39:45.000000000",1016,476000.0]
["2020-03-26T19:39:45.000000000","2020-03-27T02:39:45.000000000",1021,274.8869]
["2020-03-26T19:40:00.000000000","2020-03-27T02:40:00.000000000",1016,475900.0]
["2020-03-26T19:40:00.000000000","2020-03-27T02:40:00.000000000",1021,274.8963]
["2020-03-26T19:40:15.000000000","2020-03-27T02:40:15.000000000",1016,476100.0]
["2020-03-26T19:40:15.000000000","2020-03-27T02:40:15.000000000",1021,274.9249]
["2020-03-26T19:40:30.000000000","2020-03-27T02:40:30.000000000",1016,475900.0]
["2020-03-26T19:40:30.000000000","2020-03-27T02:40:30.000000000",1021,274.9249]
["2020-03-26T19:40:45.000000000","2020-03-27T02:40:45.000000000",1016,476100.0]
["2020-03-26T19:40:45.000000000","2020-03-27T02:40:45.000000000",1021,274.9058]
["2020-03-26T19:41:00.000000000","2020-03-27T02:41:00.000000000",1016,476200.0]
["2020-03-26T19:41:00.000000000","2020-03-27T02:41:00.000000000",1021,274.8535]
["2020-03-26T19:41:15.000000000","2020-03-27T02:41:15.000000000",1016,475800.0]
["2020-03-26T19:41:15.000000000","2020-03-27T02:41:15.000000000",1021,274.825]
["2020-03-26T19:41:30.000000000","2020-03-27T02:41:30.000000000",1016,475700.0]
["2020-03-26T19:41:30.000000000","2020-03-27T02:41:30.000000000",1021,274.8441]
["2020-03-26T19:41:45.000000000","2020-03-27T02:41:45.000000000",1016,475700.0]
["2020-03-26T19:41:45.000000000","2020-03-27T02:41:45.000000000",1021,274.9344]
["2020-03-26T19:42:00.000000000","2020-03-27T02:42:00.000000000",1016,476100.0]
["2020-03-26T19:42:00.000000000","2020-03-27T02:42:00.000000000",1021,274.9344]
["2020-03-26T19:42:15.000000000","2020-03-27T02:42:15.000000000",1016,476300.0]
["2020-03-26T19:42:15.000000000","2020-03-27T02:42:15.000000000",1021,275.0057]
["2020-03-26T19:42:30.000000000","2020-03-27T02:42:30.000000000",1016,476300.0]
["2020-03-26T19:42:30.000000000","2020-03-27T02:42:30.000000000",1021,275.0914]
["2020-03-26T19:42:45.000000000","2020-03-27T02:42:45.000000000",1016,476000.0]
["2020-03-26T19:42:45.000000000","2020-03-27T02:42:45.000000000",1021,274.9772]
["2020-03-26T19:43:00.000000000","2020-03-27T02:43:00.000000000",1016,476300.0]
["2020-03-26T19:43:00.000000000","2020-03-27T02:43:00.000000000",1021,274.8535]
["2020-03-26T19:43:15.000000000","2020-03-27T02:43:15.000000000",1016,475500.0]
["2020-03-26T19:43:15.000000000","2020-03-27T02:43:15.000000000",1021,274.9201]
["2020-03-26T19:43:30.000000000","2020-03-27T02:43:30.000000000",1016,475800.0]
["2020-03-26T19:43:30.000000000","2020-03-27T02:43:30.000000000",1021,274.9534]
["2020-03-26T19:43:45.000000000","2020-03-27T02:43:45.000000000",1016,476000.0]
["2020-03-26T19:43:45.000000000","2020-03-27T02:43:45.000000000",1021,274.8679]
["2020-03-26T19:44:00.000000000","2020-03-27T02:44:00.000000000",1016,475700.0]
["2020-03-26T19:44:00.000000000","2020-03-27T02:44:00.000000000",1021,274.7299]
["2020-03-26T19:44:15.000000000","2020-03-27T02:44:15.000000000",1016,475800.0]
["2020-03-26T19:44:15.000000000","2020-03-27T02:44:15.000000000",1021,274.7536]
["2020-03-26T19:44:30.000000000","2020-03-27T02:44:30.000000000",1016,476000.0]
["2020-03-26T19:44:30.000000000","2020-03-27T02:44:30.000000000",1021,274.844]
["2020-03-26T19:44:45.000000000","2020-03-27T02:44:45.000000000",1016,476000.0]
["2020-03-26T19:44:45.000000000","2020-03-27T02:44:45.000000000",1021,274.8583]
["2020-03-26T19:45:00.000000000","2020-03-27T02:45:00.000000000",1016,475900.0]
["2020-03-26T19:45:00.000000000","2020-03-27T02:45:00.000000000",1021,274.8773]
["2020-03-26T19:45:15.000000000","2020-03-27T02:45:15.000000000",1016,476100.0]
["2020-03-26T19:45:15.000000000","2020-03-27T02:45:15.000000000",1021,274.8536]
["2020-03-26T19:45:30.000000000","2020-03-27T02:45:30.000000000",1016,475800.0]
["2020-03-26T19:45:30.000000000","2020-03-27T02:45:30.000000000",1021,274.825]
["2020-03-26T19:45:45.000000000","2020-03-27T02:45:45.000000000",1016,475700.0]
["2020-03-26T19:45:45.000000000","2020-03-27T02:45:45.000000000",1021,274.7488]
["2020-03-26T19:46:00.000000000","2020-03-27T02:46:00.000000000",1016,475900.0]
["2020-03-26T19:46:00.000000000","2020-03-27T02:46:00.000000000",1021,274.7737]
["2020-03-26T19:46:15.000000000","2020-03-27T02:46:15.000000000",1016,475700.0]
["2020-03-26T19:46:15.000000000","2020-03-27T02:46:15.000000000",1021,274.7299]
["2020-03-26T19:46:30.000000000","2020-03-27T02:46:30.000000000",1016,475700.0]
["2020-03-26T19:46:30.000000000","2020-03-27T02:46:30.000000000",1021,274.6395]
["2020-03-26T19:46:45.000000000","2020-03-27T02:46:45.000000000",1016,475800.0]
["2020-03-26T19:46:45.000000000","2020-03-27T02:46:45.000000000",1021,274.6252]
["2020-03-26T19:47:00.000000000","2020-03-27T02:47:00.000000000",1016,476000.0]
["2020-03-26T19:47:00.000000000","2020-03-27T02:47:00.000000000",1021,274.6823]
["2020-03-26T19:47:15.000000000","2020-03-27T02:47:15.000000000",1016,476000.0]
["2020-03-26T19:47:15.000000000","2020-03-27T02:47:15.000000000",1021,274.8012]
["2020-03-26T19:47:30.000000000","2020-03-27T02:47:30.000000000",1016,475800.0]
["2020-03-26T19:47:30.000000000","2020-03-27T02:47:30.000000000",1021,274.7821]
["2020-03-26T19:47:45.000000000","2020-03-27T02:47:45.000000000",1016,475700.0]
["2020-03-26T19:47:45.000000000","2020-03-27T02:47:45.000000000",1021,274.7251]
["2020-03-26T19:48:00.000000000","2020-03-27T02:48:00.000000000",1016,475700.0]
["2020-03-26T19:48:00.000000000","2020-03-27T02:48:00.000000000",1021,274.7661]
["2020-03-26T19:48:15.000000000","2020-03-27T02:48:15.000000000",1016,475900.0]
["2020-03-26T19:48:15.000000000","2020-03-27T02:48:15.000000000",1022,0.04615274]
["2020-03-26T19:48:30.000000000","2020-03-27T02:48:30.000000000",1017,477718.8]
["2020-03-26T19:48:30.000000000","2020-03-27T02:48:30.000000000",1022,0.01428537]
["2020-03-26T19:48:45.000000000","2020-03-27T02:48:45.000000000",1017,477933.0]
["2020-03-26T19:48:45.000000000","2020-03-27T02:48:45.000000000",1022,0.0]
["2020-03-26T19:49:00.000000000","2020-03-27T02:49:00.000000000",1017,477888.39999999997]
["2020-03-26T19:49:00.000000000","2020-03-27T02:49:00.000000000",1022,0.0]
["2020-03-26T19:49:15.000000000","2020-03-27T02:49:15.000000000",1017,477660.7]
["2020-03-26T19:49:15.000000000","2020-03-27T02:49:15.000000000",1022,0.0]
["2020-03-26T19:49:30.000000000","2020-03-27T02:49:30.000000000",1017,477919.6]
["2020-03-26T19:49:30.000000000","2020-03-27T02:49:30.000000000",1022,0.05714149]
["2020-03-26T19:49:45.000000000","2020-03-27T02:49:45.000000000",1017,477942.0]
["2020-03-26T19:49:45.000000000","2020-03-27T02:49:45.000000000",1022,0.08095044]
["2020-03-26T19:50:00.000000000","2020-03-27T02:50:00.000000000",1017,477964.3]
["2020-03-26T19:50:00.000000000","2020-03-27T02:50:00.000000000",1022,0.06666507]
["2020-03-26T19:50:15.000000000","2020-03-27T02:50:15.000000000",1017,477781.3]
["2020-03-26T19:50:15.000000000","2020-03-27T02:50:15.000000000",1022,0.0476179]
["2020-03-26T19:50:30.000000000","2020-03-27T02:50:30.000000000",1017,477803.60000000003]
["2020-03-26T19:50:30.000000000","2020-03-27T02:50:30.000000000",1022,0.05237969]
["2020-03-26T19:50:45.000000000","2020-03-27T02:50:45.000000000",1017,477678.60000000003]
["2020-03-26T19:50:45.000000000","2020-03-27T02:50:45.000000000",1022,0.06666507]
["2020-03-26T19:51:00.000000000","2020-03-27T02:51:00.000000000",1017,477817.0]
["2020-03-26T19:51:00.000000000","2020-03-27T02:51:00.000000000",1022,0.06666507]
["2020-03-26T19:51:15.000000000","2020-03-27T02:51:15.000000000",1017,477656.3]
["2020-03-26T19:51:15.000000000","2020-03-27T02:51:15.000000000",1022,0.0476179]
["2020-03-26T19:51:30.000000000","2020-03-27T02:51:30.000000000",1017,477839.3]
["2020-03-26T19:51:30.000000000","2020-03-27T02:51:30.000000000",1022,0.05237969]
["2020-03-26T19:51:45.000000000","2020-03-27T02:51:45.000000000",1017,477794.6]
["2020-03-26T19:51:45.000000000","2020-03-27T02:51:45.000000000",1022,0.02857074]
["2020-03-26T19:52:00.000000000","2020-03-27T02:52:00.000000000",1017,476281.3]
["2020-03-26T19:52:00.000000000","2020-03-27T02:52:00.000000000",1022,0.05714149]
["2020-03-26T19:52:15.000000000","2020-03-27T02:52:15.000000000",1017,477665.2]
["2020-03-26T19:52:15.000000000","2020-03-27T02:52:15.000000000",1022,0.09999759]
["2020-03-26T19:52:30.000000000","2020-03-27T02:52:30.000000000",1017,476276.8]
["2020-03-26T19:52:30.000000000","2020-03-27T02:52:30.000000000",1022,0.08095044]
["2020-03-26T19:52:45.000000000","2020-03-27T02:52:45.000000000",1017,477500.0]
["2020-03-26T19:52:45.000000000","2020-03-27T02:52:45.000000000",1022,0.0476179]
["2020-03-26T19:53:00.000000000","2020-03-27T02:53:00.000000000",1017,477723.2]
["2020-03-26T19:53:00.000000000","2020-03-27T02:53:00.000000000",1022,0.05237969]
["2020-03-26T19:53:15.000000000","2020-03-27T02:53:15.000000000",1017,477718.8]
["2020-03-26T19:53:15.000000000","2020-03-27T02:53:15.000000000",1022,0.06666507]
["2020-03-26T19:53:30.000000000","2020-03-27T02:53:30.000000000",1017,477906.3]
["2020-03-26T19:53:30.000000000","2020-03-27T02:53:30.000000000",1022,0.02857074]
["2020-03-26T19:53:45.000000000","2020-03-27T02:53:45.000000000",1017,477776.8]
["2020-03-26T19:53:45.000000000","2020-03-27T02:53:45.000000000",1022,0.01904716]
["2020-03-26T19:54:00.000000000","2020-03-27T02:54:00.000000000",1017,476250.0]
["2020-03-26T19:54:00.000000000","2020-03-27T02:54:00.000000000",1022,0.05237969]
["2020-03-26T19:54:15.000000000","2020-03-27T02:54:15.000000000",1017,477607.1]
["2020-03-26T19:54:15.000000000","2020-03-27T02:54:15.000000000",1022,0.0476179]
["2020-03-26T19:54:30.000000000","2020-03-27T02:54:30.000000000",1017,477500.0]
["2020-03-26T19:54:30.000000000","2020-03-27T02:54:30.000000000",1022,0.03333253]
["2020-03-26T19:54:45.000000000","2020-03-27T02:54:45.000000000",1017,477866.10000000003]
["2020-03-26T19:54:45.000000000","2020-03-27T02:54:45.000000000",1022,0.05237969]
["2020-03-26T19:55:00.000000000","2020-03-27T02:55:00.000000000",1017,477964.3]
["2020-03-26T19:55:00.000000000","2020-03-27T02:55:00.000000000",1022,0.06666507]
["2020-03-26T19:55:15.000000000","2020-03-27T02:55:15.000000000",1017,476308.0]
["2020-03-26T19:55:15.000000000","2020-03-27T02:55:15.000000000",1022,0.06666507]
["2020-03-26T19:55:30.000000000","2020-03-27T02:55:30.000000000",1017,477611.60000000003]
["2020-03-26T19:55:30.000000000","2020-03-27T02:55:30.000000000",1022,0.02857074]
["2020-03-26T19:55:45.000000000","2020-03-27T02:55:45.000000000",1017,477767.9]
["2020-03-26T19:55:45.000000000","2020-03-27T02:55:45.000000000",1022,0.05714149]
["2020-03-26T19:56:00.000000000","2020-03-27T02:56:00.000000000",1017,476250.0]
["2020-03-26T19:56:00.000000000","2020-03-27T02:56:00.000000000",1022,0.09999759]
["2020-03-26T19:56:15.000000000","2020-03-27T02:56:15.000000000",1017,476107.1]
["2020-03-26T19:56:15.000000000","2020-03-27T02:56:15.000000000",1022,0.04285612]
["2020-03-26T19:56:30.000000000","2020-03-27T02:56:30.000000000",1017,477678.60000000003]
["2020-03-26T19:56:30.000000000","2020-03-27T02:56:30.000000000",1022,0.03809432]
["2020-03-26T19:56:45.000000000","2020-03-27T02:56:45.000000000",1017,476276.8]
["2020-03-26T19:56:45.000000000","2020-03-27T02:56:45.000000000",1022,0.02857074]
["2020-03-26T19:57:00.000000000","2020-03-27T02:57:00.000000000",1017,476000.0]
["2020-03-26T19:57:00.000000000","2020-03-27T02:57:00.000000000",1022,0.03809432]
["2020-03-26T19:57:15.000000000","2020-03-27T02:57:15.000000000",1017,476401.8]
["2020-03-26T19:57:15.000000000","2020-03-27T02:57:15.000000000",1022,0.08571223]
["2020-03-26T19:57:30.000000000","2020-03-27T02:57:30.000000000",1017,476281.3]
["2020-03-26T19:57:30.000000000","2020-03-27T02:57:30.000000000",1022,0.08095044]
["2020-03-26T19:57:45.000000000","2020-03-27T02:57:45.000000000",1017,477642.9]
["2020-03-26T19:57:45.000000000","2020-03-27T02:57:45.000000000",1022,0.0476179]
["2020-03-26T19:58:00.000000000","2020-03-27T02:58:00.000000000",1017,476616.10000000003]
["2020-03-26T19:58:00.000000000","2020-03-27T02:58:00.000000000",1022,0.05237969]
["2020-03-26T19:58:15.000000000","2020-03-27T02:58:15.000000000",1017,476245.5]
["2020-03-26T19:58:15.000000000","2020-03-27T02:58:15.000000000",1022,0.08571223]
["2020-03-26T19:58:30.000000000","2020-03-27T02:58:30.000000000",1017,476192.0]
["2020-03-26T19:58:30.000000000","2020-03-27T02:58:30.000000000",1022,0.04285612]
["2020-03-26T19:58:45.000000000","2020-03-27T02:58:45.000000000",1017,476321.39999999997]
["2020-03-26T19:58:45.000000000","2020-03-27T02:58:45.000000000",1022,0.01904716]
["2020-03-26T19:59:00.000000000","2020-03-27T02:59:00.000000000",1017,476477.7]
["2020-03-26T19:59:00.000000000","2020-03-27T02:59:00.000000000",1022,0.01428537]
["2020-03-26T19:59:15.000000000","2020-03-27T02:59:15.000000000",1017,476419.6]
["2020-03-26T19:59:15.000000000","2020-03-27T02:59:15.000000000",1022,0.01904716]
["2020-03-26T19:59:30.000000000","2020-03-27T02:59:30.000000000",1017,476700.89999999997]
["2020-03-26T19:59:30.000000000","2020-03-27T02:59:30.000000000",1022,0.03333253]
["2020-03-26T19:59:45.000000000","2020-03-27T02:59:45.000000000",1017,476669.6]
["2020-03-26T19:59:45.000000000","2020-03-27T02:59:45.000000000",1022,0.01428537]
["2020-03-26T20:00:00.000000000","2020-03-27T03:00:00.000000000",1017,476709.8]
["2020-03-26T20:00:00.000000000","2020-03-27T03:00:00.000000000",1022,0.0]
["2020-03-26T20:00:15.000000000","2020-03-27T03:00:15.000000000",1017,476397.3]
["2020-03-26T20:00:15.000000000","2020-03-27T03:00:15.000000000",1022,0.0]
["2020-03-26T20:00:30.000000000","2020-03-27T03:00:30.000000000",1017,476450.89999999997]
["2020-03-26T20:00:30.000000000","2020-03-27T03:00:30.000000000",1022,0.0]
["2020-03-26T20:00:45.000000000","2020-03-27T03:00:45.000000000",1017,476361.60000000003]
["2020-03-26T20:00:45.000000000","2020-03-27T03:00:45.000000000",1022,0.0]
["2020-03-26T20:01:00.000000000","2020-03-27T03:01:00.000000000",1017,476290.2]
["2020-03-26T20:01:00.000000000","2020-03-27T03:01:00.000000000",1022,0.01904716]
["2020-03-26T20:01:15.000000000","2020-03-27T03:01:15.000000000",1017,476308.0]
["2020-03-26T20:01:15.000000000","2020-03-27T03:01:15.000000000",1022,0.05237969]
["2020-03-26T20:01:30.000000000","2020-03-27T03:01:30.000000000",1017,476258.89999999997]
["2020-03-26T20:01:30.000000000","2020-03-27T03:01:30.000000000",1022,0.06666507]
["2020-03-26T20:01:45.000000000","2020-03-27T03:01:45.000000000",1017,476276.8]
["2020-03-26T20:01:45.000000000","2020-03-27T03:01:45.000000000",1022,0.08571223]
["2020-03-26T20:02:00.000000000","2020-03-27T03:02:00.000000000",1017,476575.89999999997]
["2020-03-26T20:02:00.000000000","2020-03-27T03:02:00.000000000",1022,0.06190328]
["2020-03-26T20:02:15.000000000","2020-03-27T03:02:15.000000000",1017,476437.5]
["2020-03-26T20:02:15.000000000","2020-03-27T03:02:15.000000000",1022,0.01428537]
["2020-03-26T20:02:30.000000000","2020-03-27T03:02:30.000000000",1017,476513.39999999997]
["2020-03-26T20:02:30.000000000","2020-03-27T03:02:30.000000000",1022,0.03809432]
["2020-03-26T20:02:45.000000000","2020-03-27T03:02:45.000000000",1017,476424.10000000003]
["2020-03-26T20:02:45.000000000","2020-03-27T03:02:45.000000000",1022,0.0476179]
["2020-03-26T20:03:00.000000000","2020-03-27T03:03:00.000000000",1017,476352.7]
["2020-03-26T20:03:00.000000000","2020-03-27T03:03:00.000000000",1022,0.05237969]
["2020-03-26T20:03:15.000000000","2020-03-27T03:03:15.000000000",1017,476317.0]
["2020-03-26T20:03:15.000000000","2020-03-27T03:03:15.000000000",1022,0.06666507]
["2020-03-26T20:03:30.000000000","2020-03-27T03:03:30.000000000",1017,476312.5]
["2020-03-26T20:03:30.000000000","2020-03-27T03:03:30.000000000",1022,0.06666507]
["2020-03-26T20:03:45.000000000","2020-03-27T03:03:45.000000000",1017,476419.6]
["2020-03-26T20:03:45.000000000","2020-03-27T03:03:45.000000000",1022,0.06666507]
["2020-03-26T20:04:00.000000000","2020-03-27T03:04:00.000000000",1017,476276.8]
["2020-03-26T20:04:00.000000000","2020-03-27T03:04:00.000000000",1022,0.02857074]
["2020-03-26T20:04:15.000000000","2020-03-27T03:04:15.000000000",1017,476517.9]
["2020-03-26T20:04:15.000000000","2020-03-27T03:04:15.000000000",1022,0.01904716]
["2020-03-26T20:04:30.000000000","2020-03-27T03:04:30.000000000",1017,476776.8]
["2020-03-26T20:04:30.000000000","2020-03-27T03:04:30.000000000",1022,0.07142685]
["2020-03-26T20:04:45.000000000","2020-03-27T03:04:45.000000000",1017,476383.89999999997]
["2020-03-26T20:04:45.000000000","2020-03-27T03:04:45.000000000",1022,0.08095044]
["2020-03-26T20:05:00.000000000","2020-03-27T03:05:00.000000000",1017,476580.4]
["2020-03-26T20:05:00.000000000","2020-03-27T03:05:00.000000000",1022,0.0476179]
["2020-03-26T20:05:15.000000000","2020-03-27T03:05:15.000000000",1017,477750.0]
["2020-03-26T20:05:15.000000000","2020-03-27T03:05:15.000000000",1022,0.01428537]
["2020-03-26T20:05:30.000000000","2020-03-27T03:05:30.000000000",1017,476437.5]
["2020-03-26T20:05:30.000000000","2020-03-27T03:05:30.000000000",1022,0.0]
["2020-03-26T20:05:45.000000000","2020-03-27T03:05:45.000000000",1017,476321.39999999997]
["2020-03-26T20:05:45.000000000","2020-03-27T03:05:45.000000000",1022,0.0]
["2020-03-26T20:06:00.000000000","2020-03-27T03:06:00.000000000",1017,476075.89999999997]
["2020-03-26T20:06:00.000000000","2020-03-27T03:06:00.000000000",1022,0.0]
["2020-03-26T20:06:15.000000000","2020-03-27T03:06:15.000000000",1017,476084.8]
["2020-03-26T20:06:15.000000000","2020-03-27T03:06:15.000000000",1022,0.0]
["2020-03-26T20:06:30.000000000","2020-03-27T03:06:30.000000000",1017,476254.5]
["2020-03-26T20:06:30.000000000","2020-03-27T03:06:30.000000000",1022,0.01904716]
["2020-03-26T20:06:45.000000000","2020-03-27T03:06:45.000000000",1017,476200.89999999997]
["2020-03-26T20:06:45.000000000","2020-03-27T03:06:45.000000000",1022,0.01428537]
["2020-03-26T20:07:00.000000000","2020-03-27T03:07:00.000000000",1017,476348.2]
["2020-03-26T20:07:00.000000000","2020-03-27T03:07:00.000000000",1022,0.03809432]
["2020-03-26T20:07:15.000000000","2020-03-27T03:07:15.000000000",1017,477714.3]
["2020-03-26T20:07:15.000000000","2020-03-27T03:07:15.000000000",1022,0.06666507]
["2020-03-26T20:07:30.000000000","2020-03-27T03:07:30.000000000",1017,476651.8]
["2020-03-26T20:07:30.000000000","2020-03-27T03:07:30.000000000",1022,0.06666507]
["2020-03-26T20:07:45.000000000","2020-03-27T03:07:45.000000000",1017,476062.5]
["2020-03-26T20:07:45.000000000","2020-03-27T03:07:45.000000000",1022,0.06666507]
["2020-03-26T20:08:00.000000000","2020-03-27T03:08:00.000000000",1017,476455.4]
["2020-03-26T20:08:00.000000000","2020-03-27T03:08:00.000000000",1022,0.06666507]
["2020-03-26T20:08:15.000000000","2020-03-27T03:08:15.000000000",1017,476424.10000000003]
["2020-03-26T20:08:15.000000000","2020-03-27T03:08:15.000000000",1022,0.06666507]
["2020-03-26T20:08:30.000000000","2020-03-27T03:08:30.000000000",1017,476513.39999999997]
["2020-03-26T20:08:30.000000000","2020-03-27T03:08:30.000000000",1022,0.0476179]
["2020-03-26T20:08:45.000000000","2020-03-27T03:08:45.000000000",1017,476343.8]
["2020-03-26T20:08:45.000000000","2020-03-27T03:08:45.000000000",1022,0.03333253]
["2020-03-26T20:09:00.000000000","2020-03-27T03:09:00.000000000",1017,476285.7]
["2020-03-26T20:09:00.000000000","2020-03-27T03:09:00.000000000",1022,0.01428537]
["2020-03-26T20:09:15.000000000","2020-03-27T03:09:15.000000000",1017,476549.10000000003]
["2020-03-26T20:09:15.000000000","2020-03-27T03:09:15.000000000",1022,0.03809432]
["2020-03-26T20:09:30.000000000","2020-03-27T03:09:30.000000000",1017,476540.2]
["2020-03-26T20:09:30.000000000","2020-03-27T03:09:30.000000000",1022,0.06666507]
["2020-03-26T20:09:45.000000000","2020-03-27T03:09:45.000000000",1017,476290.2]
["2020-03-26T20:09:45.000000000","2020-03-27T03:09:45.000000000",1022,0.0476179]
["2020-03-26T20:10:00.000000000","2020-03-27T03:10:00.000000000",1017,476357.1]
["2020-03-26T20:10:00.000000000","2020-03-27T03:10:00.000000000",1022,0.03333253]
["2020-03-26T20:10:15.000000000","2020-03-27T03:10:15.000000000",1017,476375.0]
["2020-03-26T20:10:15.000000000","2020-03-27T03:10:15.000000000",1022,0.03333253]
["2020-03-26T20:10:30.000000000","2020-03-27T03:10:30.000000000",1017,476321.39999999997]
["2020-03-26T20:10:30.000000000","2020-03-27T03:10:30.000000000",1022,0.05237969]
["2020-03-26T20:10:45.000000000","2020-03-27T03:10:45.000000000",1017,476258.89999999997]
["2020-03-26T20:10:45.000000000","2020-03-27T03:10:45.000000000",1022,0.02857074]
["2020-03-26T20:11:00.000000000","2020-03-27T03:11:00.000000000",1017,476330.4]
["2020-03-26T20:11:00.000000000","2020-03-27T03:11:00.000000000",1022,0.05714149]
["2020-03-26T20:11:15.000000000","2020-03-27T03:11:15.000000000",1017,476343.8]
["2020-03-26T20:11:15.000000000","2020-03-27T03:11:15.000000000",1022,0.06190328]
["2020-03-26T20:11:30.000000000","2020-03-27T03:11:30.000000000",1017,476370.5]
["2020-03-26T20:11:30.000000000","2020-03-27T03:11:30.000000000",1022,0.03333253]
["2020-03-26T20:11:45.000000000","2020-03-27T03:11:45.000000000",1017,476214.3]
["2020-03-26T20:11:45.000000000","2020-03-27T03:11:45.000000000",1022,0.03333253]
["2020-03-26T20:12:00.000000000","2020-03-27T03:12:00.000000000",1017,476026.8]
["2020-03-26T20:12:00.000000000","2020-03-27T03:12:00.000000000",1022,0.01428537]
["2020-03-26T20:12:15.000000000","2020-03-27T03:12:15.000000000",1017,476187.5]
["2020-03-26T20:12:15.000000000","2020-03-27T03:12:15.000000000",1022,0.0]
["2020-03-26T20:12:30.000000000","2020-03-27T03:12:30.000000000",1017,476299.10000000003]
["2020-03-26T20:12:30.000000000","2020-03-27T03:12:30.000000000",1022,0.03809432]
["2020-03-26T20:12:45.000000000","2020-03-27T03:12:45.000000000",1017,476312.5]
["2020-03-26T20:12:45.000000000","2020-03-27T03:12:45.000000000",1022,0.08571223]
["2020-03-26T20:13:00.000000000","2020-03-27T03:13:00.000000000",1017,476446.39999999997]
["2020-03-26T20:13:00.000000000","2020-03-27T03:13:00.000000000",1022,0.04285612]
["2020-03-26T20:13:15.000000000","2020-03-27T03:13:15.000000000",1017,476575.89999999997]
["2020-03-26T20:13:15.000000000","2020-03-27T03:13:15.000000000",1022,0.0]
["2020-03-26T20:13:30.000000000","2020-03-27T03:13:30.000000000",1017,476593.8]
["2020-03-26T20:13:30.000000000","2020-03-27T03:13:30.000000000",1022,0.02051233]
["2020-03-26T20:13:45.000000000","2020-03-27T03:13:45.000000000",1017,478656.3]
["2020-03-26T20:13:45.000000000","2020-03-27T03:13:45.000000000",1022,0.03333253]
["2020-03-26T20:14:00.000000000","2020-03-27T03:14:00.000000000",1017,476593.8]
["2020-03-26T20:14:00.000000000","2020-03-27T03:14:00.000000000",1022,0.01428537]
["2020-03-26T20:14:15.000000000","2020-03-27T03:14:15.000000000",1017,478392.9]
["2020-03-26T20:14:15.000000000","2020-03-27T03:14:15.000000000",1022,0.01904716]
["2020-03-26T20:14:30.000000000","2020-03-27T03:14:30.000000000",1017,478830.4]
["2020-03-26T20:14:30.000000000","2020-03-27T03:14:30.000000000",1022,0.05237969]
["2020-03-26T20:14:45.000000000","2020-03-27T03:14:45.000000000",1017,476942.0]
["2020-03-26T20:14:45.000000000","2020-03-27T03:14:45.000000000",1022,0.02857074]
["2020-03-26T20:15:00.000000000","2020-03-27T03:15:00.000000000",1017,476544.6]
["2020-03-26T20:15:00.000000000","2020-03-27T03:15:00.000000000",1022,0.01904716]
["2020-03-26T20:15:15.000000000","2020-03-27T03:15:15.000000000",1017,476558.0]
["2020-03-26T20:15:15.000000000","2020-03-27T03:15:15.000000000",1022,0.03333253]
["2020-03-26T20:15:30.000000000","2020-03-27T03:15:30.000000000",1017,476535.7]
["2020-03-26T20:15:30.000000000","2020-03-27T03:15:30.000000000",1022,0.01428537]
["2020-03-26T20:15:45.000000000","2020-03-27T03:15:45.000000000",1017,476531.3]
["2020-03-26T20:15:45.000000000","2020-03-27T03:15:45.000000000",1022,0.01904716]
["2020-03-26T20:16:00.000000000","2020-03-27T03:16:00.000000000",1017,476772.3]
["2020-03-26T20:16:00.000000000","2020-03-27T03:16:00.000000000",1022,0.03333253]
["2020-03-26T20:16:15.000000000","2020-03-27T03:16:15.000000000",1017,478419.6]
["2020-03-26T20:16:15.000000000","2020-03-27T03:16:15.000000000",1022,0.03333253]
["2020-03-26T20:16:30.000000000","2020-03-27T03:16:30.000000000",1017,476705.4]
["2020-03-26T20:16:30.000000000","2020-03-27T03:16:30.000000000",1022,0.03333253]
["2020-03-26T20:16:45.000000000","2020-03-27T03:16:45.000000000",1017,476482.1]
["2020-03-26T20:16:45.000000000","2020-03-27T03:16:45.000000000",1022,0.03333253]
["2020-03-26T20:17:00.000000000","2020-03-27T03:17:00.000000000",1017,478482.1]
["2020-03-26T20:17:00.000000000","2020-03-27T03:17:00.000000000",1022,0.03333253]
["2020-03-26T20:17:15.000000000","2020-03-27T03:17:15.000000000",1017,478598.2]
["2020-03-26T20:17:15.000000000","2020-03-27T03:17:15.000000000",1022,0.05237969]
["2020-03-26T20:17:30.000000000","2020-03-27T03:17:30.000000000",1017,478616.10000000003]
["2020-03-26T20:17:30.000000000","2020-03-27T03:17:30.000000000",1022,0.0476179]
["2020-03-26T20:17:45.000000000","2020-03-27T03:17:45.000000000",1017,478678.60000000003]
["2020-03-26T20:17:45.000000000","2020-03-27T03:17:45.000000000",1022,0.05237969]
["2020-03-26T20:18:00.000000000","2020-03-27T03:18:00.000000000",1017,478767.9]
["2020-03-26T20:18:00.000000000","2020-03-27T03:18:00.000000000",1022,0.08571223]
["2020-03-26T20:18:15.000000000","2020-03-27T03:18:15.000000000",1017,478674.10000000003]
["2020-03-26T20:18:15.000000000","2020-03-27T03:18:15.000000000",1022,0.08095044]
["2020-03-26T20:18:30.000000000","2020-03-27T03:18:30.000000000",1017,479004.5]
["2020-03-26T20:18:30.000000000","2020-03-27T03:18:30.000000000",1022,0.06666507]
["2020-03-26T20:18:45.000000000","2020-03-27T03:18:45.000000000",1017,478848.2]
["2020-03-26T20:18:45.000000000","2020-03-27T03:18:45.000000000",1022,0.0476179]
["2020-03-26T20:19:00.000000000","2020-03-27T03:19:00.000000000",1017,476937.5]
["2020-03-26T20:19:00.000000000","2020-03-27T03:19:00.000000000",1022,0.05237969]
["2020-03-26T20:19:15.000000000","2020-03-27T03:19:15.000000000",1017,478419.6]
["2020-03-26T20:19:15.000000000","2020-03-27T03:19:15.000000000",1022,0.0476179]
["2020-03-26T20:19:30.000000000","2020-03-27T03:19:30.000000000",1017,478745.5]
["2020-03-26T20:19:30.000000000","2020-03-27T03:19:30.000000000",1022,0.05237969]
["2020-03-26T20:19:45.000000000","2020-03-27T03:19:45.000000000",1017,478589.3]
["2020-03-26T20:19:45.000000000","2020-03-27T03:19:45.000000000",1022,0.0476179]
["2020-03-26T20:20:00.000000000","2020-03-27T03:20:00.000000000",1017,478723.2]
["2020-03-26T20:20:00.000000000","2020-03-27T03:20:00.000000000",1022,0.05237969]
["2020-03-26T20:20:15.000000000","2020-03-27T03:20:15.000000000",1017,478750.0]
["2020-03-26T20:20:15.000000000","2020-03-27T03:20:15.000000000",1022,0.02857074]
["2020-03-26T20:20:30.000000000","2020-03-27T03:20:30.000000000",1017,478750.0]
["2020-03-26T20:20:30.000000000","2020-03-27T03:20:30.000000000",1022,0.03809432]
["2020-03-26T20:20:45.000000000","2020-03-27T03:20:45.000000000",1017,478750.0]
["2020-03-26T20:20:45.000000000","2020-03-27T03:20:45.000000000",1022,0.06666507]
["2020-03-26T20:21:00.000000000","2020-03-27T03:21:00.000000000",1017,478776.8]
["2020-03-26T20:21:00.000000000","2020-03-27T03:21:00.000000000",1022,0.06666507]
["2020-03-26T20:21:15.000000000","2020-03-27T03:21:15.000000000",1017,478995.5]
["2020-03-26T20:21:15.000000000","2020-03-27T03:21:15.000000000",1022,0.02857074]
["2020-03-26T20:21:30.000000000","2020-03-27T03:21:30.000000000",1017,478763.39999999997]
["2020-03-26T20:21:30.000000000","2020-03-27T03:21:30.000000000",1022,0.01904716]
["2020-03-26T20:21:45.000000000","2020-03-27T03:21:45.000000000",1017,478799.10000000003]
["2020-03-26T20:21:45.000000000","2020-03-27T03:21:45.000000000",1022,0.01428537]
["2020-03-26T20:22:00.000000000","2020-03-27T03:22:00.000000000",1017,478812.5]
["2020-03-26T20:22:00.000000000","2020-03-27T03:22:00.000000000",1022,0.06153699]
["2020-03-26T20:22:15.000000000","2020-03-27T03:22:15.000000000",1017,478750.0]
["2020-03-26T20:22:15.000000000","2020-03-27T03:22:15.000000000",1022,0.06190328]
["2020-03-26T20:22:30.000000000","2020-03-27T03:22:30.000000000",1017,478750.0]
["2020-03-26T20:22:30.000000000","2020-03-27T03:22:30.000000000",1022,0.0128202]
["2020-03-26T20:22:45.000000000","2020-03-27T03:22:45.000000000",1019,24000.0]
["2020-03-26T20:22:45.000000000","2020-03-27T03:22:45.000000000",1023,25000.0]
["2020-03-26T20:23:00.000000000","2020-03-27T03:23:00.000000000",1019,24057.2]
["2020-03-26T20:23:00.000000000","2020-03-27T03:23:00.000000000",1023,25057.2]
["2020-03-26T20:23:15.000000000","2020-03-27T03:23:15.000000000",1019,24042.899999999998]
["2020-03-26T20:23:15.000000000","2020-03-27T03:23:15.000000000",1023,25100.100000000002]
["2020-03-26T20:23:30.000000000","2020-03-27T03:23:30.000000000",1019,24057.2]
["2020-03-26T20:23:30.000000000","2020-03-27T03:23:30.000000000",1023,25100.100000000002]
["2020-03-26T20:23:45.000000000","2020-03-27T03:23:45.000000000",1019,24042.899999999998]
["2020-03-26T20:23:45.000000000","2020-03-27T03:23:45.000000000",1023,25157.3]
["2020-03-26T20:24:00.000000000","2020-03-27T03:24:00.000000000",1019,24000.0]
["2020-03-26T20:24:00.000000000","2020-03-27T03:24:00.000000000",1023,25143.0]
["2020-03-26T20:24:15.000000000","2020-03-27T03:24:15.000000000",1019,23942.94]
["2020-03-26T20:24:15.000000000","2020-03-27T03:24:15.000000000",1023,25100.100000000002]
["2020-03-26T20:24:30.000000000","2020-03-27T03:24:30.000000000",1019,23900.15]
["2020-03-26T20:24:30.000000000","2020-03-27T03:24:30.000000000",1023,25100.100000000002]
["2020-03-26T20:24:45.000000000","2020-03-27T03:24:45.000000000",1019,23900.15]
["2020-03-26T20:24:45.000000000","2020-03-27T03:24:45.000000000",1023,25100.100000000002]
["2020-03-26T20:25:00.000000000","2020-03-27T03:25:00.000000000",1019,23842.949999999997]
["2020-03-26T20:25:00.000000000","2020-03-27T03:25:00.000000000",1023,25042.899999999998]
["2020-03-26T20:25:15.000000000","2020-03-27T03:25:15.000000000",1019,23914.31]
["2020-03-26T20:25:15.000000000","2020-03-27T03:25:15.000000000",1023,25000.0]
["2020-03-26T20:25:30.000000000","2020-03-27T03:25:30.000000000",1019,24000.0]
["2020-03-26T20:25:30.000000000","2020-03-27T03:25:30.000000000",1023,24828.690000000002]
["2020-03-26T20:25:45.000000000","2020-03-27T03:25:45.000000000",1019,23942.94]
["2020-03-26T20:25:45.000000000","2020-03-27T03:25:45.000000000",1023,24700.199999999997]
["2020-03-26T20:26:00.000000000","2020-03-27T03:26:00.000000000",1019,23900.15]
["2020-03-26T20:26:00.000000000","2020-03-27T03:26:00.000000000",1023,24700.199999999997]
["2020-03-26T20:26:15.000000000","2020-03-27T03:26:15.000000000",1019,23785.89]
["2020-03-26T20:26:15.000000000","2020-03-27T03:26:15.000000000",1023,24700.199999999997]
["2020-03-26T20:26:30.000000000","2020-03-27T03:26:30.000000000",1019,23643.0]
["2020-03-26T20:26:30.000000000","2020-03-27T03:26:30.000000000",1023,24871.510000000002]
["2020-03-26T20:26:45.000000000","2020-03-27T03:26:45.000000000",1019,23657.3]
["2020-03-26T20:26:45.000000000","2020-03-27T03:26:45.000000000",1023,25000.0]
["2020-03-26T20:27:00.000000000","2020-03-27T03:27:00.000000000",1019,23643.0]
["2020-03-26T20:27:00.000000000","2020-03-27T03:27:00.000000000",1023,25000.0]
["2020-03-26T20:27:15.000000000","2020-03-27T03:27:15.000000000",1019,23657.3]
["2020-03-26T20:27:15.000000000","2020-03-27T03:27:15.000000000",1023,24828.690000000002]
["2020-03-26T20:27:30.000000000","2020-03-27T03:27:30.000000000",1019,23700.199999999997]
["2020-03-26T20:27:30.000000000","2020-03-27T03:27:30.000000000",1023,24585.8]
["2020-03-26T20:27:45.000000000","2020-03-27T03:27:45.000000000",1019,23643.0]
["2020-03-26T20:27:45.000000000","2020-03-27T03:27:45.000000000",1023,24785.72]
["2020-03-26T20:28:00.000000000","2020-03-27T03:28:00.000000000",1019,23600.100000000002]
["2020-03-26T20:28:00.000000000","2020-03-27T03:28:00.000000000",1023,24828.690000000002]
["2020-03-26T20:28:15.000000000","2020-03-27T03:28:15.000000000",1019,23657.3]
["2020-03-26T20:28:15.000000000","2020-03-27T03:28:15.000000000",1023,24700.199999999997]
["2020-03-26T20:28:30.000000000","2020-03-27T03:28:30.000000000",1019,23700.199999999997]
["2020-03-26T20:28:30.000000000","2020-03-27T03:28:30.000000000",1023,24643.0]
["2020-03-26T20:28:45.000000000","2020-03-27T03:28:45.000000000",1019,23643.0]
["2020-03-26T20:28:45.000000000","2020-03-27T03:28:45.000000000",1023,24542.899999999998]
["2020-03-26T20:29:00.000000000","2020-03-27T03:29:00.000000000",1019,23657.3]
["2020-03-26T20:29:00.000000000","2020-03-27T03:29:00.000000000",1023,24500.0]
["2020-03-26T20:29:15.000000000","2020-03-27T03:29:15.000000000",1019,23757.26]
["2020-03-26T20:29:15.000000000","2020-03-27T03:29:15.000000000",1023,24557.2]
["2020-03-26T20:29:30.000000000","2020-03-27T03:29:30.000000000",1019,23800.05]
["2020-03-26T20:29:30.000000000","2020-03-27T03:29:30.000000000",1023,24542.899999999998]
["2020-03-26T20:29:45.000000000","2020-03-27T03:29:45.000000000",1019,23742.989999999998]
["2020-03-26T20:29:45.000000000","2020-03-27T03:29:45.000000000",1023,24500.0]
["2020-03-26T20:30:00.000000000","2020-03-27T03:30:00.000000000",1019,23643.0]
["2020-03-26T20:30:00.000000000","2020-03-27T03:30:00.000000000",1023,24500.0]
["2020-03-26T20:30:15.000000000","2020-03-27T03:30:15.000000000",1019,23542.899999999998]
["2020-03-26T20:30:15.000000000","2020-03-27T03:30:15.000000000",1023,24500.0]
["2020-03-26T20:30:30.000000000","2020-03-27T03:30:30.000000000",1019,23557.2]
["2020-03-26T20:30:30.000000000","2020-03-27T03:30:30.000000000",1023,24442.94]
["2020-03-26T20:30:45.000000000","2020-03-27T03:30:45.000000000",1019,23600.100000000002]
["2020-03-26T20:30:45.000000000","2020-03-27T03:30:45.000000000",1023,24457.2]
["2020-03-26T20:31:00.000000000","2020-03-27T03:31:00.000000000",1019,23600.100000000002]
["2020-03-26T20:31:00.000000000","2020-03-27T03:31:00.000000000",1023,24500.0]
["2020-03-26T20:31:15.000000000","2020-03-27T03:31:15.000000000",1019,23600.100000000002]
["2020-03-26T20:31:15.000000000","2020-03-27T03:31:15.000000000",1023,24500.0]
["2020-03-26T20:31:30.000000000","2020-03-27T03:31:30.000000000",1019,23600.100000000002]
["2020-03-26T20:31:30.000000000","2020-03-27T03:31:30.000000000",1023,24500.0]
["2020-03-26T20:31:45.000000000","2020-03-27T03:31:45.000000000",1019,23485.84]
["2020-03-26T20:31:45.000000000","2020-03-27T03:31:45.000000000",1023,24500.0]
["2020-03-26T20:32:00.000000000","2020-03-27T03:32:00.000000000",1019,23400.15]
["2020-03-26T20:32:00.000000000","2020-03-27T03:32:00.000000000",1023,24442.94]
["2020-03-26T20:32:15.000000000","2020-03-27T03:32:15.000000000",1019,23285.89]
["2020-03-26T20:32:15.000000000","2020-03-27T03:32:15.000000000",1023,24457.2]
["2020-03-26T20:32:30.000000000","2020-03-27T03:32:30.000000000",1019,23314.46]
["2020-03-26T20:32:30.000000000","2020-03-27T03:32:30.000000000",1023,24442.94]
["2020-03-26T20:32:45.000000000","2020-03-27T03:32:45.000000000",1019,23400.15]
["2020-03-26T20:32:45.000000000","2020-03-27T03:32:45.000000000",1023,24285.89]
["2020-03-26T20:33:00.000000000","2020-03-27T03:33:00.000000000",1019,23400.15]
["2020-03-26T20:33:00.000000000","2020-03-27T03:33:00.000000000",1023,24257.26]
["2020-03-26T20:33:15.000000000","2020-03-27T03:33:15.000000000",1019,23400.15]
["2020-03-26T20:33:15.000000000","2020-03-27T03:33:15.000000000",1023,24300.05]
["2020-03-26T20:33:30.000000000","2020-03-27T03:33:30.000000000",1019,23400.15]
["2020-03-26T20:33:30.000000000","2020-03-27T03:33:30.000000000",1023,24357.25]
["2020-03-26T20:33:45.000000000","2020-03-27T03:33:45.000000000",1019,23457.2]
["2020-03-26T20:33:45.000000000","2020-03-27T03:33:45.000000000",1023,24400.15]
["2020-03-26T20:34:00.000000000","2020-03-27T03:34:00.000000000",1019,23442.94]
["2020-03-26T20:34:00.000000000","2020-03-27T03:34:00.000000000",1023,24342.949999999997]
["2020-03-26T20:34:15.000000000","2020-03-27T03:34:15.000000000",1019,23457.2]
["2020-03-26T20:34:15.000000000","2020-03-27T03:34:15.000000000",1023,24300.05]
["2020-03-26T20:34:30.000000000","2020-03-27T03:34:30.000000000",1019,23500.0]
["2020-03-26T20:34:30.000000000","2020-03-27T03:34:30.000000000",1023,24300.05]
["2020-03-26T20:34:45.000000000","2020-03-27T03:34:45.000000000",1019,23376.95]
["2020-03-26T20:34:45.000000000","2020-03-27T03:34:45.000000000",1023,24238.600000000002]
["2020-03-26T20:35:00.000000000","2020-03-27T03:35:00.000000000",1019,23357.25]
["2020-03-26T20:35:00.000000000","2020-03-27T03:35:00.000000000",1023,24200.199999999997]
["2020-03-26T20:35:15.000000000","2020-03-27T03:35:15.000000000",1019,23400.15]
["2020-03-26T20:35:15.000000000","2020-03-27T03:35:15.000000000",1023,24143.0]
["2020-03-26T20:35:30.000000000","2020-03-27T03:35:30.000000000",1019,23400.15]
["2020-03-26T20:35:30.000000000","2020-03-27T03:35:30.000000000",1023,24100.100000000002]
["2020-03-26T20:35:45.000000000","2020-03-27T03:35:45.000000000",1019,23400.15]
["2020-03-26T20:35:45.000000000","2020-03-27T03:35:45.000000000",1023,24157.3]
["2020-03-26T20:36:00.000000000","2020-03-27T03:36:00.000000000",1019,23400.15]
["2020-03-26T20:36:00.000000000","2020-03-27T03:36:00.000000000",1023,24200.199999999997]
["2020-03-26T20:36:15.000000000","2020-03-27T03:36:15.000000000",1019,23285.89]
["2020-03-26T20:36:15.000000000","2020-03-27T03:36:15.000000000",1023,24257.26]
["2020-03-26T20:36:30.000000000","2020-03-27T03:36:30.000000000",1019,23200.199999999997]
["2020-03-26T20:36:30.000000000","2020-03-27T03:36:30.000000000",1023,24242.989999999998]
["2020-03-26T20:36:45.000000000","2020-03-27T03:36:45.000000000",1019,23200.199999999997]
["2020-03-26T20:36:45.000000000","2020-03-27T03:36:45.000000000",1023,24143.0]
["2020-03-26T20:37:00.000000000","2020-03-27T03:37:00.000000000",1019,23200.199999999997]
["2020-03-26T20:37:00.000000000","2020-03-27T03:37:00.000000000",1023,24100.100000000002]
["2020-03-26T20:37:15.000000000","2020-03-27T03:37:15.000000000",1019,23200.199999999997]
["2020-03-26T20:37:15.000000000","2020-03-27T03:37:15.000000000",1023,24100.100000000002]
["2020-03-26T20:37:30.000000000","2020-03-27T03:37:30.000000000",1019,23257.26]
["2020-03-26T20:37:30.000000000","2020-03-27T03:37:30.000000000",1023,24100.100000000002]
["2020-03-26T20:37:45.000000000","2020-03-27T03:37:45.000000000",1019,23300.05]
["2020-03-26T20:37:45.000000000","2020-03-27T03:37:45.000000000",1023,24100.100000000002]
["2020-03-26T20:38:00.000000000","2020-03-27T03:38:00.000000000",1019,23300.05]
["2020-03-26T20:38:00.000000000","2020-03-27T03:38:00.000000000",1023,24042.899999999998]
["2020-03-26T20:38:15.000000000","2020-03-27T03:38:15.000000000",1019,23185.79]
["2020-03-26T20:38:15.000000000","2020-03-27T03:38:15.000000000",1023,24057.2]
["2020-03-26T20:38:30.000000000","2020-03-27T03:38:30.000000000",1019,23157.3]
["2020-03-26T20:38:30.000000000","2020-03-27T03:38:30.000000000",1023,24042.899999999998]
["2020-03-26T20:38:45.000000000","2020-03-27T03:38:45.000000000",1019,23143.0]
["2020-03-26T20:38:45.000000000","2020-03-27T03:38:45.000000000",1023,24057.2]
["2020-03-26T20:39:00.000000000","2020-03-27T03:39:00.000000000",1019,23100.100000000002]
["2020-03-26T20:39:00.000000000","2020-03-27T03:39:00.000000000",1023,24038.5]
["2020-03-26T20:39:15.000000000","2020-03-27T03:39:15.000000000",1019,23157.3]
["2020-03-26T20:39:15.000000000","2020-03-27T03:39:15.000000000",1023,24057.2]
["2020-03-26T20:39:30.000000000","2020-03-27T03:39:30.000000000",1019,23200.199999999997]
["2020-03-26T20:39:30.000000000","2020-03-27T03:39:30.000000000",1023,24042.899999999998]
["2020-03-26T20:39:45.000000000","2020-03-27T03:39:45.000000000",1019,23257.26]
["2020-03-26T20:39:45.000000000","2020-03-27T03:39:45.000000000",1023,24000.0]
["2020-03-26T20:40:00.000000000","2020-03-27T03:40:00.000000000",1019,23242.989999999998]
["2020-03-26T20:40:00.000000000","2020-03-27T03:40:00.000000000",1023,24000.0]
["2020-03-26T20:40:15.000000000","2020-03-27T03:40:15.000000000",1019,23143.0]
["2020-03-26T20:40:15.000000000","2020-03-27T03:40:15.000000000",1023,24000.0]
["2020-03-26T20:40:30.000000000","2020-03-27T03:40:30.000000000",1019,23042.899999999998]
["2020-03-26T20:40:30.000000000","2020-03-27T03:40:30.000000000",1023,23942.94]
["2020-03-26T20:40:45.000000000","2020-03-27T03:40:45.000000000",1019,23061.6]
["2020-03-26T20:40:45.000000000","2020-03-27T03:40:45.000000000",1023,23900.15]
["2020-03-26T20:41:00.000000000","2020-03-27T03:41:00.000000000",1019,23100.100000000002]
["2020-03-26T20:41:00.000000000","2020-03-27T03:41:00.000000000",1023,23842.949999999997]
["2020-03-26T20:41:15.000000000","2020-03-27T03:41:15.000000000",1019,23042.899999999998]
["2020-03-26T20:41:15.000000000","2020-03-27T03:41:15.000000000",1023,23800.05]
["2020-03-26T20:41:30.000000000","2020-03-27T03:41:30.000000000",1019,23057.2]
["2020-03-26T20:41:30.000000000","2020-03-27T03:41:30.000000000",1023,23800.05]
["2020-03-26T20:41:45.000000000","2020-03-27T03:41:45.000000000",1019,23100.100000000002]
["2020-03-26T20:41:45.000000000","2020-03-27T03:41:45.000000000",1023,23800.05]
["2020-03-26T20:42:00.000000000","2020-03-27T03:42:00.000000000",1019,23100.100000000002]
["2020-03-26T20:42:00.000000000","2020-03-27T03:42:00.000000000",1023,23800.05]
["2020-03-26T20:42:15.000000000","2020-03-27T03:42:15.000000000",1019,23100.100000000002]
["2020-03-26T20:42:15.000000000","2020-03-27T03:42:15.000000000",1023,23742.989999999998]
["2020-03-26T20:42:30.000000000","2020-03-27T03:42:30.000000000",1019,23100.100000000002]
["2020-03-26T20:42:30.000000000","2020-03-27T03:42:30.000000000",1023,23700.199999999997]
["2020-03-26T20:42:45.000000000","2020-03-27T03:42:45.000000000",1019,23042.899999999998]
["2020-03-26T20:42:45.000000000","2020-03-27T03:42:45.000000000",1023,23757.26]
["2020-03-26T20:43:00.000000000","2020-03-27T03:43:00.000000000",1019,22942.94]
["2020-03-26T20:43:00.000000000","2020-03-27T03:43:00.000000000",1023,23742.989999999998]
["2020-03-26T20:43:15.000000000","2020-03-27T03:43:15.000000000",1019,22842.949999999997]
["2020-03-26T20:43:15.000000000","2020-03-27T03:43:15.000000000",1023,23643.0]
["2020-03-26T20:43:30.000000000","2020-03-27T03:43:30.000000000",1019,22800.05]
["2020-03-26T20:43:30.000000000","2020-03-27T03:43:30.000000000",1023,23600.100000000002]
["2020-03-26T20:43:45.000000000","2020-03-27T03:43:45.000000000",1019,22857.25]
["2020-03-26T20:43:45.000000000","2020-03-27T03:43:45.000000000",1023,23600.100000000002]
["2020-03-26T20:44:00.000000000","2020-03-27T03:44:00.000000000",1019,22900.15]
["2020-03-26T20:44:00.000000000","2020-03-27T03:44:00.000000000",1023,23600.100000000002]
["2020-03-26T20:44:15.000000000","2020-03-27T03:44:15.000000000",1019,22842.949999999997]
["2020-03-26T20:44:15.000000000","2020-03-27T03:44:15.000000000",1023,23600.100000000002]
["2020-03-26T20:44:30.000000000","2020-03-27T03:44:30.000000000",1019,22800.05]
["2020-03-26T20:44:30.000000000","2020-03-27T03:44:30.000000000",1023,23542.899999999998]
["2020-03-26T20:44:45.000000000","2020-03-27T03:44:45.000000000",1019,22800.05]
["2020-03-26T20:44:45.000000000","2020-03-27T03:44:45.000000000",1023,23500.0]
["2020-03-26T20:45:00.000000000","2020-03-27T03:45:00.000000000",1019,22857.25]
["2020-03-26T20:45:00.000000000","2020-03-27T03:45:00.000000000",1023,23557.2]
["2020-03-26T20:45:15.000000000","2020-03-27T03:45:15.000000000",1019,22900.15]
["2020-03-26T20:45:15.000000000","2020-03-27T03:45:15.000000000",1023,23657.3]
["2020-03-26T20:45:30.000000000","2020-03-27T03:45:30.000000000",1019,22961.600000000002]
["2020-03-26T20:45:30.000000000","2020-03-27T03:45:30.000000000",1023,23638.6]
["2020-03-26T20:45:45.000000000","2020-03-27T03:45:45.000000000",1019,22942.94]
["2020-03-26T20:45:45.000000000","2020-03-27T03:45:45.000000000",1023,23657.3]
["2020-03-26T20:46:00.000000000","2020-03-27T03:46:00.000000000",1019,22900.15]
["2020-03-26T20:46:00.000000000","2020-03-27T03:46:00.000000000",1023,23700.199999999997]
["2020-03-26T20:46:15.000000000","2020-03-27T03:46:15.000000000",1019,22900.15]
["2020-03-26T20:46:15.000000000","2020-03-27T03:46:15.000000000",1023,23585.8]
["2020-03-26T20:46:30.000000000","2020-03-27T03:46:30.000000000",1019,22900.15]
["2020-03-26T20:46:30.000000000","2020-03-27T03:46:30.000000000",1023,23500.0]
["2020-03-26T20:46:45.000000000","2020-03-27T03:46:45.000000000",1019,22842.949999999997]
["2020-03-26T20:46:45.000000000","2020-03-27T03:46:45.000000000",1023,23500.0]
["2020-03-26T20:47:00.000000000","2020-03-27T03:47:00.000000000",1019,22800.05]
["2020-03-26T20:47:00.000000000","2020-03-27T03:47:00.000000000",1023,23500.0]
["2020-03-26T20:47:15.000000000","2020-03-27T03:47:15.000000000",1019,22800.05]
["2020-03-26T20:47:15.000000000","2020-03-27T03:47:15.000000000",1023,23442.94]
["2020-03-26T20:47:30.000000000","2020-03-27T03:47:30.000000000",1019,22742.989999999998]
["2020-03-26T20:47:30.000000000","2020-03-27T03:47:30.000000000",1023,23457.2]
["2020-03-26T20:47:45.000000000","2020-03-27T03:47:45.000000000",1019,22757.26]
["2020-03-26T20:47:45.000000000","2020-03-27T03:47:45.000000000",1023,23500.0]
["2020-03-26T20:48:00.000000000","2020-03-27T03:48:00.000000000",1019,22685.79]
["2020-03-26T20:48:00.000000000","2020-03-27T03:48:00.000000000",1023,23500.0]
["2020-03-26T20:48:15.000000000","2020-03-27T03:48:15.000000000",1019,22600.100000000002]
["2020-03-26T20:48:15.000000000","2020-03-27T03:48:15.000000000",1023,23500.0]
["2020-03-26T20:48:30.000000000","2020-03-27T03:48:30.000000000",1019,22657.3]
["2020-03-26T20:48:30.000000000","2020-03-27T03:48:30.000000000",1023,23442.94]
["2020-03-26T20:48:45.000000000","2020-03-27T03:48:45.000000000",1019,22700.199999999997]
["2020-03-26T20:48:45.000000000","2020-03-27T03:48:45.000000000",1023,23400.15]
["2020-03-26T20:49:00.000000000","2020-03-27T03:49:00.000000000",1019,22757.26]
["2020-03-26T20:49:00.000000000","2020-03-27T03:49:00.000000000",1023,23342.949999999997]
["2020-03-26T20:49:15.000000000","2020-03-27T03:49:15.000000000",1019,22800.05]
["2020-03-26T20:49:15.000000000","2020-03-27T03:49:15.000000000",1023,23242.989999999998]
["2020-03-26T20:49:30.000000000","2020-03-27T03:49:30.000000000",1019,22800.05]
["2020-03-26T20:49:30.000000000","2020-03-27T03:49:30.000000000",1023,23200.199999999997]
["2020-03-26T20:49:45.000000000","2020-03-27T03:49:45.000000000",1019,22800.05]
["2020-03-26T20:49:45.000000000","2020-03-27T03:49:45.000000000",1023,23257.26]
["2020-03-26T20:50:00.000000000","2020-03-27T03:50:00.000000000",1019,22685.79]
["2020-03-26T20:50:00.000000000","2020-03-27T03:50:00.000000000",1023,23300.05]
["2020-03-26T20:50:15.000000000","2020-03-27T03:50:15.000000000",1019,22657.3]
["2020-03-26T20:50:15.000000000","2020-03-27T03:50:15.000000000",1023,23300.05]
["2020-03-26T20:50:30.000000000","2020-03-27T03:50:30.000000000",1019,22700.199999999997]
["2020-03-26T20:50:30.000000000","2020-03-27T03:50:30.000000000",1023,23300.05]
["2020-03-26T20:50:45.000000000","2020-03-27T03:50:45.000000000",1019,22643.0]
["2020-03-26T20:50:45.000000000","2020-03-27T03:50:45.000000000",1023,23300.05]
["2020-03-26T20:51:00.000000000","2020-03-27T03:51:00.000000000",1019,22600.100000000002]
["2020-03-26T20:51:00.000000000","2020-03-27T03:51:00.000000000",1023,23242.989999999998]
["2020-03-26T20:51:15.000000000","2020-03-27T03:51:15.000000000",1019,22542.899999999998]
["2020-03-26T20:51:15.000000000","2020-03-27T03:51:15.000000000",1023,23200.199999999997]
["2020-03-26T20:51:30.000000000","2020-03-27T03:51:30.000000000",1019,22442.94]
["2020-03-26T20:51:30.000000000","2020-03-27T03:51:30.000000000",1023,23200.199999999997]
["2020-03-26T20:51:45.000000000","2020-03-27T03:51:45.000000000",1019,22400.15]
["2020-03-26T20:51:45.000000000","2020-03-27T03:51:45.000000000",1023,23143.0]
["2020-03-26T20:52:00.000000000","2020-03-27T03:52:00.000000000",1019,22457.2]
["2020-03-26T20:52:00.000000000","2020-03-27T03:52:00.000000000",1023,23100.100000000002]
["2020-03-26T20:52:15.000000000","2020-03-27T03:52:15.000000000",1019,22500.0]
["2020-03-26T20:52:15.000000000","2020-03-27T03:52:15.000000000",1023,23100.100000000002]
["2020-03-26T20:52:30.000000000","2020-03-27T03:52:30.000000000",1019,22442.94]
["2020-03-26T20:52:30.000000000","2020-03-27T03:52:30.000000000",1023,23100.100000000002]
["2020-03-26T20:52:45.000000000","2020-03-27T03:52:45.000000000",1019,22400.15]
["2020-03-26T20:52:45.000000000","2020-03-27T03:52:45.000000000",1023,23100.100000000002]
["2020-03-26T20:53:00.000000000","2020-03-27T03:53:00.000000000",1019,22457.2]
["2020-03-26T20:53:00.000000000","2020-03-27T03:53:00.000000000",1023,23042.899999999998]
["2020-03-26T20:53:15.000000000","2020-03-27T03:53:15.000000000",1019,22442.94]
["2020-03-26T20:53:15.000000000","2020-03-27T03:53:15.000000000",1023,23000.0]
["2020-03-26T20:53:30.000000000","2020-03-27T03:53:30.000000000",1019,22400.15]
["2020-03-26T20:53:30.000000000","2020-03-27T03:53:30.000000000",1023,23000.0]
["2020-03-26T20:53:45.000000000","2020-03-27T03:53:45.000000000",1019,22400.15]
["2020-03-26T20:53:45.000000000","2020-03-27T03:53:45.000000000",1023,22942.94]
["2020-03-26T20:54:00.000000000","2020-03-27T03:54:00.000000000",1019,22400.15]
["2020-03-26T20:54:00.000000000","2020-03-27T03:54:00.000000000",1023,22900.15]
["2020-03-26T20:54:15.000000000","2020-03-27T03:54:15.000000000",1019,22400.15]
["2020-03-26T20:54:15.000000000","2020-03-27T03:54:15.000000000",1023,22900.15]
["2020-03-26T20:54:30.000000000","2020-03-27T03:54:30.000000000",1019,22400.15]
["2020-03-26T20:54:30.000000000","2020-03-27T03:54:30.000000000",1023,22900.15]
["2020-03-26T20:54:45.000000000","2020-03-27T03:54:45.000000000",1019,22285.89]
["2020-03-26T20:54:45.000000000","2020-03-27T03:54:45.000000000",1023,22785.89]
["2020-03-26T20:55:00.000000000","2020-03-27T03:55:00.000000000",1019,22314.46]
["2020-03-26T20:55:00.000000000","2020-03-27T03:55:00.000000000",1023,22814.46]
["2020-03-26T20:55:15.000000000","2020-03-27T03:55:15.000000000",1019,22400.15]
["2020-03-26T20:55:15.000000000","2020-03-27T03:55:15.000000000",1023,22842.949999999997]
["2020-03-26T20:55:30.000000000","2020-03-27T03:55:30.000000000",1019,22400.15]
["2020-03-26T20:55:30.000000000","2020-03-27T03:55:30.000000000",1023,22800.05]
["2020-03-26T20:55:45.000000000","2020-03-27T03:55:45.000000000",1019,22342.949999999997]
["2020-03-26T20:55:45.000000000","2020-03-27T03:55:45.000000000",1023,22800.05]
["2020-03-26T20:56:00.000000000","2020-03-27T03:56:00.000000000",1019,22300.05]
["2020-03-26T20:56:00.000000000","2020-03-27T03:56:00.000000000",1023,22857.25]
["2020-03-26T20:56:15.000000000","2020-03-27T03:56:15.000000000",1019,22300.05]
["2020-03-26T20:56:15.000000000","2020-03-27T03:56:15.000000000",1023,22842.949999999997]
["2020-03-26T20:56:30.000000000","2020-03-27T03:56:30.000000000",1019,22300.05]
["2020-03-26T20:56:30.000000000","2020-03-27T03:56:30.000000000",1023,22800.05]
["2020-03-26T20:56:45.000000000","2020-03-27T03:56:45.000000000",1019,22300.05]
["2020-03-26T20:56:45.000000000","2020-03-27T03:56:45.000000000",1023,22800.05]
["2020-03-26T20:57:00.000000000","2020-03-27T03:57:00.000000000",1019,22300.05]
["2020-03-26T20:57:00.000000000","2020-03-27T03:57:00.000000000",1023,22857.25]
["2020-03-26T20:57:15.000000000","2020-03-27T03:57:15.000000000",1019,22300.05]
["2020-03-26T20:57:15.000000000","2020-03-27T03:57:15.000000000",1023,22900.15]
["2020-03-26T20:57:30.000000000","2020-03-27T03:57:30.000000000",1019,22300.05]
["2020-03-26T20:57:30.000000000","2020-03-27T03:57:30.000000000",1023,22900.15]
["2020-03-26T20:57:45.000000000","2020-03-27T03:57:45.000000000",1019,22242.989999999998]
["2020-03-26T20:57:45.000000000","2020-03-27T03:57:45.000000000",1023,22842.949999999997]
["2020-03-26T20:58:00.000000000","2020-03-27T03:58:00.000000000",1019,22257.26]
["2020-03-26T20:58:00.000000000","2020-03-27T03:58:00.000000000",1023,22742.989999999998]
["2020-03-26T20:58:15.000000000","2020-03-27T03:58:15.000000000",1019,22242.989999999998]
["2020-03-26T20:58:15.000000000","2020-03-27T03:58:15.000000000",1023,22700.199999999997]
["2020-03-26T20:58:30.000000000","2020-03-27T03:58:30.000000000",1019,22085.8]
["2020-03-26T20:58:30.000000000","2020-03-27T03:58:30.000000000",1023,22700.199999999997]
["2020-03-26T20:58:45.000000000","2020-03-27T03:58:45.000000000",1019,22000.0]
["2020-03-26T20:58:45.000000000","2020-03-27T03:58:45.000000000",1023,22700.199999999997]
["2020-03-26T20:59:00.000000000","2020-03-27T03:59:00.000000000",1019,22057.2]
["2020-03-26T20:59:00.000000000","2020-03-27T03:59:00.000000000",1023,22757.26]
["2020-03-26T20:59:15.000000000","2020-03-27T03:59:15.000000000",1019,22157.3]
["2020-03-26T20:59:15.000000000","2020-03-27T03:59:15.000000000",1023,22742.989999999998]
["2020-03-26T20:59:30.000000000","2020-03-27T03:59:30.000000000",1019,22200.199999999997]
["2020-03-26T20:59:30.000000000","2020-03-27T03:59:30.000000000",1023,22700.199999999997]
["2020-03-26T20:59:45.000000000","2020-03-27T03:59:45.000000000",1019,22200.199999999997]
["2020-03-26T20:59:45.000000000","2020-03-27T03:59:45.000000000",1023,22757.26]
["2020-03-26T21:00:00.000000000","2020-03-27T04:00:00.000000000",1019,22143.0]
["2020-03-26T21:00:00.000000000","2020-03-27T04:00:00.000000000",1023,22742.989999999998]
["2020-03-26T21:00:15.000000000","2020-03-27T04:00:15.000000000",1019,22100.100000000002]
["2020-03-26T21:00:15.000000000","2020-03-27T04:00:15.000000000",1023,22700.199999999997]
["2020-03-26T21:00:30.000000000","2020-03-27T04:00:30.000000000",1019,22042.899999999998]
["2020-03-26T21:00:30.000000000","2020-03-27T04:00:30.000000000",1023,22643.0]
["2020-03-26T21:00:45.000000000","2020-03-27T04:00:45.000000000",1019,21942.94]
["2020-03-26T21:00:45.000000000","2020-03-27T04:00:45.000000000",1023,22600.100000000002]
["2020-03-26T21:01:00.000000000","2020-03-27T04:01:00.000000000",1019,21957.2]
["2020-03-26T21:01:00.000000000","2020-03-27T04:01:00.000000000",1023,22600.100000000002]
["2020-03-26T21:01:15.000000000","2020-03-27T04:01:15.000000000",1019,22000.0]
["2020-03-26T21:01:15.000000000","2020-03-27T04:01:15.000000000",1023,22600.100000000002]
["2020-03-26T21:01:30.000000000","2020-03-27T04:01:30.000000000",1019,21942.94]
["2020-03-26T21:01:30.000000000","2020-03-27T04:01:30.000000000",1023,22600.100000000002]
["2020-03-26T21:01:45.000000000","2020-03-27T04:01:45.000000000",1019,21842.949999999997]
["2020-03-26T21:01:45.000000000","2020-03-27T04:01:45.000000000",1023,22657.3]
["2020-03-26T21:02:00.000000000","2020-03-27T04:02:00.000000000",1019,21857.25]
["2020-03-26T21:02:00.000000000","2020-03-27T04:02:00.000000000",1023,22643.0]
["2020-03-26T21:02:15.000000000","2020-03-27T04:02:15.000000000",1019,21900.15]
["2020-03-26T21:02:15.000000000","2020-03-27T04:02:15.000000000",1023,22600.100000000002]
["2020-03-26T21:02:30.000000000","2020-03-27T04:02:30.000000000",1019,21900.15]
["2020-03-26T21:02:30.000000000","2020-03-27T04:02:30.000000000",1023,22538.5]
["2020-03-26T21:02:45.000000000","2020-03-27T04:02:45.000000000",1019,22014.41]
["2020-03-26T21:02:45.000000000","2020-03-27T04:02:45.000000000",1023,22557.2]
["2020-03-26T21:03:00.000000000","2020-03-27T04:03:00.000000000",1019,22157.3]
["2020-03-26T21:03:00.000000000","2020-03-27T04:03:00.000000000",1023,22600.100000000002]
["2020-03-26T21:03:15.000000000","2020-03-27T04:03:15.000000000",1019,22143.0]
["2020-03-26T21:03:15.000000000","2020-03-27T04:03:15.000000000",1023,22542.899999999998]
["2020-03-26T21:03:30.000000000","2020-03-27T04:03:30.000000000",1019,22100.100000000002]
["2020-03-26T21:03:30.000000000","2020-03-27T04:03:30.000000000",1023,22500.0]
["2020-03-26T21:03:45.000000000","2020-03-27T04:03:45.000000000",1019,22100.100000000002]
["2020-03-26T21:03:45.000000000","2020-03-27T04:03:45.000000000",1023,22442.94]
["2020-03-26T21:04:00.000000000","2020-03-27T04:04:00.000000000",1019,22042.899999999998]
["2020-03-26T21:04:00.000000000","2020-03-27T04:04:00.000000000",1023,22400.15]
["2020-03-26T21:04:15.000000000","2020-03-27T04:04:15.000000000",1019,22000.0]
["2020-03-26T21:04:15.000000000","2020-03-27T04:04:15.000000000",1023,22400.15]
["2020-03-26T21:04:30.000000000","2020-03-27T04:04:30.000000000",1019,22000.0]
["2020-03-26T21:04:30.000000000","2020-03-27T04:04:30.000000000",1023,22400.15]
["2020-03-26T21:04:45.000000000","2020-03-27T04:04:45.000000000",1019,22057.2]
["2020-03-26T21:04:45.000000000","2020-03-27T04:04:45.000000000",1023,22457.2]
["2020-03-26T21:05:00.000000000","2020-03-27T04:05:00.000000000",1019,22100.100000000002]
["2020-03-26T21:05:00.000000000","2020-03-27T04:05:00.000000000",1023,22500.0]
["2020-03-26T21:05:15.000000000","2020-03-27T04:05:15.000000000",1019,22100.100000000002]
["2020-03-26T21:05:15.000000000","2020-03-27T04:05:15.000000000",1023,22500.0]
["2020-03-26T21:05:30.000000000","2020-03-27T04:05:30.000000000",1019,22100.100000000002]
["2020-03-26T21:05:30.000000000","2020-03-27T04:05:30.000000000",1023,22442.94]
["2020-03-26T21:05:45.000000000","2020-03-27T04:05:45.000000000",1019,22042.899999999998]
["2020-03-26T21:05:45.000000000","2020-03-27T04:05:45.000000000",1023,22400.15]
["2020-03-26T21:06:00.000000000","2020-03-27T04:06:00.000000000",1019,21942.94]
["2020-03-26T21:06:00.000000000","2020-03-27T04:06:00.000000000",1023,22457.2]
["2020-03-26T21:06:15.000000000","2020-03-27T04:06:15.000000000",1019,21957.2]
["2020-03-26T21:06:15.000000000","2020-03-27T04:06:15.000000000",1023,22500.0]
["2020-03-26T21:06:30.000000000","2020-03-27T04:06:30.000000000",1019,21942.94]
["2020-03-26T21:06:30.000000000","2020-03-27T04:06:30.000000000",1023,22385.739999999998]
["2020-03-26T21:06:45.000000000","2020-03-27T04:06:45.000000000",1019,21842.949999999997]
["2020-03-26T21:06:45.000000000","2020-03-27T04:06:45.000000000",1023,22357.25]
["2020-03-26T21:07:00.000000000","2020-03-27T04:07:00.000000000",1019,21800.05]
["2020-03-26T21:07:00.000000000","2020-03-27T04:07:00.000000000",1023,22342.949999999997]
["2020-03-26T21:07:15.000000000","2020-03-27T04:07:15.000000000",1019,21800.05]
["2020-03-26T21:07:15.000000000","2020-03-27T04:07:15.000000000",1023,22300.05]
["2020-03-26T21:07:30.000000000","2020-03-27T04:07:30.000000000",1019,21800.05]
["2020-03-26T21:07:30.000000000","2020-03-27T04:07:30.000000000",1023,22242.989999999998]
["2020-03-26T21:07:45.000000000","2020-03-27T04:07:45.000000000",1019,21742.989999999998]
["2020-03-26T21:07:45.000000000","2020-03-27T04:07:45.000000000",1023,22257.26]
["2020-03-26T21:08:00.000000000","2020-03-27T04:08:00.000000000",1019,21757.26]
["2020-03-26T21:08:00.000000000","2020-03-27T04:08:00.000000000",1023,22300.05]
["2020-03-26T21:08:15.000000000","2020-03-27T04:08:15.000000000",1019,21857.25]
["2020-03-26T21:08:15.000000000","2020-03-27T04:08:15.000000000",1023,22357.25]
["2020-03-26T21:08:30.000000000","2020-03-27T04:08:30.000000000",1019,21842.949999999997]
["2020-03-26T21:08:30.000000000","2020-03-27T04:08:30.000000000",1023,22342.949999999997]
["2020-03-26T21:08:45.000000000","2020-03-27T04:08:45.000000000",1019,21857.25]
["2020-03-26T21:08:45.000000000","2020-03-27T04:08:45.000000000",1023,22357.25]
["2020-03-26T21:09:00.000000000","2020-03-27T04:09:00.000000000",1019,21900.15]
["2020-03-26T21:09:00.000000000","2020-03-27T04:09:00.000000000",1023,22400.15]
["2020-03-26T21:09:15.000000000","2020-03-27T04:09:15.000000000",1019,21900.15]
["2020-03-26T21:09:15.000000000","2020-03-27T04:09:15.000000000",1023,22400.15]
["2020-03-26T21:09:30.000000000","2020-03-27T04:09:30.000000000",1019,21900.15]
["2020-03-26T21:09:30.000000000","2020-03-27T04:09:30.000000000",1023,22400.15]
["2020-03-26T21:09:45.000000000","2020-03-27T04:09:45.000000000",1019,21900.15]
["2020-03-26T21:09:45.000000000","2020-03-27T04:09:45.000000000",1023,22400.15]
["2020-03-26T21:10:00.000000000","2020-03-27T04:10:00.000000000",1019,21785.89]
["2020-03-26T21:10:00.000000000","2020-03-27T04:10:00.000000000",1023,22342.949999999997]
["2020-03-26T21:10:15.000000000","2020-03-27T04:10:15.000000000",1019,21643.0]
["2020-03-26T21:10:15.000000000","2020-03-27T04:10:15.000000000",1023,22242.989999999998]
["2020-03-26T21:10:30.000000000","2020-03-27T04:10:30.000000000",1019,21600.100000000002]
["2020-03-26T21:10:30.000000000","2020-03-27T04:10:30.000000000",1023,22200.199999999997]
["2020-03-26T21:10:45.000000000","2020-03-27T04:10:45.000000000",1019,21657.3]
["2020-03-26T21:10:45.000000000","2020-03-27T04:10:45.000000000",1023,22200.199999999997]
["2020-03-26T21:11:00.000000000","2020-03-27T04:11:00.000000000",1019,21757.26]
["2020-03-26T21:11:00.000000000","2020-03-27T04:11:00.000000000",1023,22200.199999999997]
["2020-03-26T21:11:15.000000000","2020-03-27T04:11:15.000000000",1019,21800.05]
["2020-03-26T21:11:15.000000000","2020-03-27T04:11:15.000000000",1023,22200.199999999997]
["2020-03-26T21:11:30.000000000","2020-03-27T04:11:30.000000000",1019,21800.05]
["2020-03-26T21:11:30.000000000","2020-03-27T04:11:30.000000000",1023,22200.199999999997]
["2020-03-26T21:11:45.000000000","2020-03-27T04:11:45.000000000",1019,21800.05]
["2020-03-26T21:11:45.000000000","2020-03-27T04:11:45.000000000",1023,22200.199999999997]
["2020-03-26T21:12:00.000000000","2020-03-27T04:12:00.000000000",1019,21800.05]
["2020-03-26T21:12:00.000000000","2020-03-27T04:12:00.000000000",1023,22200.199999999997]
["2020-03-26T21:12:15.000000000","2020-03-27T04:12:15.000000000",1019,21742.989999999998]
["2020-03-26T21:12:15.000000000","2020-03-27T04:12:15.000000000",1023,22257.26]
["2020-03-26T21:12:30.000000000","2020-03-27T04:12:30.000000000",1019,21643.0]
["2020-03-26T21:12:30.000000000","2020-03-27T04:12:30.000000000",1023,22242.989999999998]
["2020-03-26T21:12:45.000000000","2020-03-27T04:12:45.000000000",1019,21714.36]
["2020-03-26T21:12:45.000000000","2020-03-27T04:12:45.000000000",1023,22257.26]
["2020-03-26T21:13:00.000000000","2020-03-27T04:13:00.000000000",1019,21742.989999999998]
["2020-03-26T21:13:00.000000000","2020-03-27T04:13:00.000000000",1023,22185.79]
["2020-03-26T21:13:15.000000000","2020-03-27T04:13:15.000000000",1019,21700.199999999997]
["2020-03-26T21:13:15.000000000","2020-03-27T04:13:15.000000000",1023,22100.100000000002]
["2020-03-26T21:13:30.000000000","2020-03-27T04:13:30.000000000",1019,21700.199999999997]
["2020-03-26T21:13:30.000000000","2020-03-27T04:13:30.000000000",1023,22100.100000000002]
["2020-03-26T21:13:45.000000000","2020-03-27T04:13:45.000000000",1019,21643.0]
["2020-03-26T21:13:45.000000000","2020-03-27T04:13:45.000000000",1023,22157.3]
["2020-03-26T21:14:00.000000000","2020-03-27T04:14:00.000000000",1019,21542.899999999998]
["2020-03-26T21:14:00.000000000","2020-03-27T04:14:00.000000000",1023,22200.199999999997]
["2020-03-26T21:14:15.000000000","2020-03-27T04:14:15.000000000",1019,21557.2]
["2020-03-26T21:14:15.000000000","2020-03-27T04:14:15.000000000",1023,22200.199999999997]
["2020-03-26T21:14:30.000000000","2020-03-27T04:14:30.000000000",1019,21542.899999999998]
["2020-03-26T21:14:30.000000000","2020-03-27T04:14:30.000000000",1023,22200.199999999997]
["2020-03-26T21:14:45.000000000","2020-03-27T04:14:45.000000000",1019,21500.0]
["2020-03-26T21:14:45.000000000","2020-03-27T04:14:45.000000000",1023,22143.0]
["2020-03-26T21:15:00.000000000","2020-03-27T04:15:00.000000000",1019,21557.2]
["2020-03-26T21:15:00.000000000","2020-03-27T04:15:00.000000000",1023,22100.100000000002]
["2020-03-26T21:15:15.000000000","2020-03-27T04:15:15.000000000",1019,21657.3]
["2020-03-26T21:15:15.000000000","2020-03-27T04:15:15.000000000",1023,22100.100000000002]
["2020-03-26T21:15:30.000000000","2020-03-27T04:15:30.000000000",1019,21700.199999999997]
["2020-03-26T21:15:30.000000000","2020-03-27T04:15:30.000000000",1023,22100.100000000002]
["2020-03-26T21:15:45.000000000","2020-03-27T04:15:45.000000000",1019,21757.26]
["2020-03-26T21:15:45.000000000","2020-03-27T04:15:45.000000000",1023,22100.100000000002]
["2020-03-26T21:16:00.000000000","2020-03-27T04:16:00.000000000",1019,21742.989999999998]
["2020-03-26T21:16:00.000000000","2020-03-27T04:16:00.000000000",1023,22100.100000000002]
["2020-03-26T21:16:15.000000000","2020-03-27T04:16:15.000000000",1019,21643.0]
["2020-03-26T21:16:15.000000000","2020-03-27T04:16:15.000000000",1023,22042.899999999998]
["2020-03-26T21:16:30.000000000","2020-03-27T04:16:30.000000000",1019,21485.84]
["2020-03-26T21:16:30.000000000","2020-03-27T04:16:30.000000000",1023,22000.0]
["2020-03-26T21:16:45.000000000","2020-03-27T04:16:45.000000000",1019,21514.41]
["2020-03-26T21:16:45.000000000","2020-03-27T04:16:45.000000000",1023,22057.2]
["2020-03-26T21:17:00.000000000","2020-03-27T04:17:00.000000000",1019,21542.899999999998]
["2020-03-26T21:17:00.000000000","2020-03-27T04:17:00.000000000",1023,22100.100000000002]
["2020-03-26T21:17:15.000000000","2020-03-27T04:17:15.000000000",1019,21438.55]
["2020-03-26T21:17:15.000000000","2020-03-27T04:17:15.000000000",1023,22038.5]
["2020-03-26T21:17:30.000000000","2020-03-27T04:17:30.000000000",1019,21457.2]
["2020-03-26T21:17:30.000000000","2020-03-27T04:17:30.000000000",1023,22000.0]
["2020-03-26T21:17:45.000000000","2020-03-27T04:17:45.000000000",1019,21442.94]
["2020-03-26T21:17:45.000000000","2020-03-27T04:17:45.000000000",1023,22000.0]
["2020-03-26T21:18:00.000000000","2020-03-27T04:18:00.000000000",1019,21400.15]
["2020-03-26T21:18:00.000000000","2020-03-27T04:18:00.000000000",1023,21942.94]
["2020-03-26T21:18:15.000000000","2020-03-27T04:18:15.000000000",1019,21457.2]
["2020-03-26T21:18:15.000000000","2020-03-27T04:18:15.000000000",1023,21900.15]
["2020-03-26T21:18:30.000000000","2020-03-27T04:18:30.000000000",1019,21385.739999999998]
["2020-03-26T21:18:30.000000000","2020-03-27T04:18:30.000000000",1023,21900.15]
["2020-03-26T21:18:45.000000000","2020-03-27T04:18:45.000000000",1019,21242.989999999998]
["2020-03-26T21:18:45.000000000","2020-03-27T04:18:45.000000000",1023,21957.2]
["2020-03-26T21:19:00.000000000","2020-03-27T04:19:00.000000000",1019,21314.46]
["2020-03-26T21:19:00.000000000","2020-03-27T04:19:00.000000000",1023,22000.0]
["2020-03-26T21:19:15.000000000","2020-03-27T04:19:15.000000000",1019,21457.2]
["2020-03-26T21:19:15.000000000","2020-03-27T04:19:15.000000000",1023,21942.94]
["2020-03-26T21:19:30.000000000","2020-03-27T04:19:30.000000000",1019,21500.0]
["2020-03-26T21:19:30.000000000","2020-03-27T04:19:30.000000000",1023,21900.15]
["2020-03-26T21:19:45.000000000","2020-03-27T04:19:45.000000000",1019,21442.94]
["2020-03-26T21:19:45.000000000","2020-03-27T04:19:45.000000000",1023,21900.15]
["2020-03-26T21:20:00.000000000","2020-03-27T04:20:00.000000000",1019,21400.15]
["2020-03-26T21:20:00.000000000","2020-03-27T04:20:00.000000000",1023,21900.15]
["2020-03-26T21:20:15.000000000","2020-03-27T04:20:15.000000000",1019,21400.15]
["2020-03-26T21:20:15.000000000","2020-03-27T04:20:15.000000000",1023,21842.949999999997]
["2020-03-26T21:20:30.000000000","2020-03-27T04:20:30.000000000",1019,21342.949999999997]
["2020-03-26T21:20:30.000000000","2020-03-27T04:20:30.000000000",1023,21857.25]
["2020-03-26T21:20:45.000000000","2020-03-27T04:20:45.000000000",1019,21242.989999999998]
["2020-03-26T21:20:45.000000000","2020-03-27T04:20:45.000000000",1023,21900.15]
["2020-03-26T21:21:00.000000000","2020-03-27T04:21:00.000000000",1019,21314.46]
["2020-03-26T21:21:00.000000000","2020-03-27T04:21:00.000000000",1023,21842.949999999997]
["2020-03-26T21:21:15.000000000","2020-03-27T04:21:15.000000000",1019,21400.15]
["2020-03-26T21:21:15.000000000","2020-03-27T04:21:15.000000000",1023,21857.25]
["2020-03-26T21:21:30.000000000","2020-03-27T04:21:30.000000000",1019,21400.15]
["2020-03-26T21:21:30.000000000","2020-03-27T04:21:30.000000000",1023,21900.15]
["2020-03-26T21:21:45.000000000","2020-03-27T04:21:45.000000000",1019,21400.15]
["2020-03-26T21:21:45.000000000","2020-03-27T04:21:45.000000000",1023,21900.15]
["2020-03-26T21:22:00.000000000","2020-03-27T04:22:00.000000000",1019,21342.949999999997]
["2020-03-26T21:22:00.000000000","2020-03-27T04:22:00.000000000",1023,21900.15]
["2020-03-26T21:22:15.000000000","2020-03-27T04:22:15.000000000",1019,21300.05]
["2020-03-26T21:22:15.000000000","2020-03-27T04:22:15.000000000",1023,21900.15]
["2020-03-26T21:22:30.000000000","2020-03-27T04:22:30.000000000",1019,21128.59]
["2020-03-26T21:22:30.000000000","2020-03-27T04:22:30.000000000",1023,21842.949999999997]
["2020-03-26T21:22:45.000000000","2020-03-27T04:22:45.000000000",1019,21114.4]
["2020-03-26T21:22:45.000000000","2020-03-27T04:22:45.000000000",1023,21800.05]
["2020-03-26T21:23:00.000000000","2020-03-27T04:23:00.000000000",1019,21314.46]
["2020-03-26T21:23:00.000000000","2020-03-27T04:23:00.000000000",1023,21857.25]
["2020-03-26T21:23:15.000000000","2020-03-27T04:23:15.000000000",1019,21400.15]
["2020-03-26T21:23:15.000000000","2020-03-27T04:23:15.000000000",1023,21900.15]
["2020-03-26T21:23:30.000000000","2020-03-27T04:23:30.000000000",1019,21400.15]
["2020-03-26T21:23:30.000000000","2020-03-27T04:23:30.000000000",1023,21900.15]
["2020-03-26T21:23:45.000000000","2020-03-27T04:23:45.000000000",1019,21400.15]
["2020-03-26T21:23:45.000000000","2020-03-27T04:23:45.000000000",1023,21900.15]
["2020-03-26T21:24:00.000000000","2020-03-27T04:24:00.000000000",1019,21342.949999999997]
["2020-03-26T21:24:00.000000000","2020-03-27T04:24:00.000000000",1023,21900.15]
["2020-03-26T21:24:15.000000000","2020-03-27T04:24:15.000000000",1019,21357.25]
["2020-03-26T21:24:15.000000000","2020-03-27T04:24:15.000000000",1023,21900.15]
["2020-03-26T21:24:30.000000000","2020-03-27T04:24:30.000000000",1019,21514.41]
["2020-03-26T21:24:30.000000000","2020-03-27T04:24:30.000000000",1023,21842.949999999997]
["2020-03-26T21:24:45.000000000","2020-03-27T04:24:45.000000000",1019,21485.84]
["2020-03-26T21:24:45.000000000","2020-03-27T04:24:45.000000000",1023,21800.05]
["2020-03-26T21:25:00.000000000","2020-03-27T04:25:00.000000000",1019,21285.89]
["2020-03-26T21:25:00.000000000","2020-03-27T04:25:00.000000000",1023,21742.989999999998]
["2020-03-26T21:25:15.000000000","2020-03-27T04:25:15.000000000",1019,21143.0]
["2020-03-26T21:25:15.000000000","2020-03-27T04:25:15.000000000",1023,21700.199999999997]
["2020-03-26T21:25:30.000000000","2020-03-27T04:25:30.000000000",1019,21100.100000000002]
["2020-03-26T21:25:30.000000000","2020-03-27T04:25:30.000000000",1023,21700.199999999997]
["2020-03-26T21:25:45.000000000","2020-03-27T04:25:45.000000000",1019,21161.7]
["2020-03-26T21:25:45.000000000","2020-03-27T04:25:45.000000000",1023,21761.649999999998]
["2020-03-26T21:26:00.000000000","2020-03-27T04:26:00.000000000",1019,21143.0]
["2020-03-26T21:26:00.000000000","2020-03-27T04:26:00.000000000",1023,21857.25]
["2020-03-26T21:26:15.000000000","2020-03-27T04:26:15.000000000",1019,21100.100000000002]
["2020-03-26T21:26:15.000000000","2020-03-27T04:26:15.000000000",1023,21900.15]
["2020-03-26T21:26:30.000000000","2020-03-27T04:26:30.000000000",1019,21100.100000000002]
["2020-03-26T21:26:30.000000000","2020-03-27T04:26:30.000000000",1023,21842.949999999997]
["2020-03-26T21:26:45.000000000","2020-03-27T04:26:45.000000000",1019,21157.3]
["2020-03-26T21:26:45.000000000","2020-03-27T04:26:45.000000000",1023,21800.05]
["2020-03-26T21:27:00.000000000","2020-03-27T04:27:00.000000000",1019,21143.0]
["2020-03-26T21:27:00.000000000","2020-03-27T04:27:00.000000000",1023,21742.989999999998]
["2020-03-26T21:27:15.000000000","2020-03-27T04:27:15.000000000",1019,21100.100000000002]
["2020-03-26T21:27:15.000000000","2020-03-27T04:27:15.000000000",1023,21700.199999999997]
["2020-03-26T21:27:30.000000000","2020-03-27T04:27:30.000000000",1019,21100.100000000002]
["2020-03-26T21:27:30.000000000","2020-03-27T04:27:30.000000000",1023,21757.26]
["2020-03-26T21:27:45.000000000","2020-03-27T04:27:45.000000000",1019,21100.100000000002]
["2020-03-26T21:27:45.000000000","2020-03-27T04:27:45.000000000",1023,21742.989999999998]
["2020-03-26T21:28:00.000000000","2020-03-27T04:28:00.000000000",1019,21157.3]
["2020-03-26T21:28:00.000000000","2020-03-27T04:28:00.000000000",1023,21700.199999999997]
["2020-03-26T21:28:15.000000000","2020-03-27T04:28:15.000000000",1019,21143.0]
["2020-03-26T21:28:15.000000000","2020-03-27T04:28:15.000000000",1023,21700.199999999997]
["2020-03-26T21:28:30.000000000","2020-03-27T04:28:30.000000000",1019,21100.100000000002]
["2020-03-26T21:28:30.000000000","2020-03-27T04:28:30.000000000",1023,21700.199999999997]
["2020-03-26T21:28:45.000000000","2020-03-27T04:28:45.000000000",1019,21042.899999999998]
["2020-03-26T21:28:45.000000000","2020-03-27T04:28:45.000000000",1023,21643.0]
["2020-03-26T21:29:00.000000000","2020-03-27T04:29:00.000000000",1019,21000.0]
["2020-03-26T21:29:00.000000000","2020-03-27T04:29:00.000000000",1023,21600.100000000002]
["2020-03-26T21:29:15.000000000","2020-03-27T04:29:15.000000000",1019,20942.94]
["2020-03-26T21:29:15.000000000","2020-03-27T04:29:15.000000000",1023,21542.899999999998]
["2020-03-26T21:29:30.000000000","2020-03-27T04:29:30.000000000",1019,20900.15]
["2020-03-26T21:29:30.000000000","2020-03-27T04:29:30.000000000",1023,21500.0]
["2020-03-26T21:29:45.000000000","2020-03-27T04:29:45.000000000",1019,20957.2]
["2020-03-26T21:29:45.000000000","2020-03-27T04:29:45.000000000",1023,21614.4]
["2020-03-26T21:30:00.000000000","2020-03-27T04:30:00.000000000",1019,21000.0]
["2020-03-26T21:30:00.000000000","2020-03-27T04:30:00.000000000",1023,21643.0]
["2020-03-26T21:30:15.000000000","2020-03-27T04:30:15.000000000",1019,21000.0]
["2020-03-26T21:30:15.000000000","2020-03-27T04:30:15.000000000",1023,21600.100000000002]
["2020-03-26T21:30:30.000000000","2020-03-27T04:30:30.000000000",1019,21000.0]
["2020-03-26T21:30:30.000000000","2020-03-27T04:30:30.000000000",1023,21600.100000000002]
["2020-03-26T21:30:45.000000000","2020-03-27T04:30:45.000000000",1019,21000.0]
["2020-03-26T21:30:45.000000000","2020-03-27T04:30:45.000000000",1023,21542.899999999998]
["2020-03-26T21:31:00.000000000","2020-03-27T04:31:00.000000000",1019,21000.0]
["2020-03-26T21:31:00.000000000","2020-03-27T04:31:00.000000000",1023,21500.0]
["2020-03-26T21:31:15.000000000","2020-03-27T04:31:15.000000000",1019,21057.2]
["2020-03-26T21:31:15.000000000","2020-03-27T04:31:15.000000000",1023,21500.0]
["2020-03-26T21:31:30.000000000","2020-03-27T04:31:30.000000000",1019,21100.100000000002]
["2020-03-26T21:31:30.000000000","2020-03-27T04:31:30.000000000",1023,21557.2]
["2020-03-26T21:31:45.000000000","2020-03-27T04:31:45.000000000",1019,21100.100000000002]
["2020-03-26T21:31:45.000000000","2020-03-27T04:31:45.000000000",1023,21600.100000000002]
["2020-03-26T21:32:00.000000000","2020-03-27T04:32:00.000000000",1019,21042.899999999998]
["2020-03-26T21:32:00.000000000","2020-03-27T04:32:00.000000000",1023,21542.899999999998]
["2020-03-26T21:32:15.000000000","2020-03-27T04:32:15.000000000",1019,21000.0]
["2020-03-26T21:32:15.000000000","2020-03-27T04:32:15.000000000",1023,21500.0]
["2020-03-26T21:32:30.000000000","2020-03-27T04:32:30.000000000",1019,21000.0]
["2020-03-26T21:32:30.000000000","2020-03-27T04:32:30.000000000",1023,21500.0]
["2020-03-26T21:32:45.000000000","2020-03-27T04:32:45.000000000",1019,21000.0]
["2020-03-26T21:32:45.000000000","2020-03-27T04:32:45.000000000",1023,21500.0]
["2020-03-26T21:33:00.000000000","2020-03-27T04:33:00.000000000",1019,20942.94]
["2020-03-26T21:33:00.000000000","2020-03-27T04:33:00.000000000",1023,21500.0]
["2020-03-26T21:33:15.000000000","2020-03-27T04:33:15.000000000",1019,20900.15]
["2020-03-26T21:33:15.000000000","2020-03-27T04:33:15.000000000",1023,21500.0]
["2020-03-26T21:33:30.000000000","2020-03-27T04:33:30.000000000",1019,20900.15]
["2020-03-26T21:33:30.000000000","2020-03-27T04:33:30.000000000",1023,21557.2]
["2020-03-26T21:33:45.000000000","2020-03-27T04:33:45.000000000",1019,20900.15]
["2020-03-26T21:33:45.000000000","2020-03-27T04:33:45.000000000",1023,21485.84]
["2020-03-26T21:34:00.000000000","2020-03-27T04:34:00.000000000",1019,20842.949999999997]
["2020-03-26T21:34:00.000000000","2020-03-27T04:34:00.000000000",1023,21457.2]
["2020-03-26T21:34:15.000000000","2020-03-27T04:34:15.000000000",1019,20685.79]
["2020-03-26T21:34:15.000000000","2020-03-27T04:34:15.000000000",1023,21442.94]
["2020-03-26T21:34:30.000000000","2020-03-27T04:34:30.000000000",1019,20657.3]
["2020-03-26T21:34:30.000000000","2020-03-27T04:34:30.000000000",1023,21400.15]
["2020-03-26T21:34:45.000000000","2020-03-27T04:34:45.000000000",1019,20814.46]
["2020-03-26T21:34:45.000000000","2020-03-27T04:34:45.000000000",1023,21400.15]
["2020-03-26T21:35:00.000000000","2020-03-27T04:35:00.000000000",1019,20842.949999999997]
["2020-03-26T21:35:00.000000000","2020-03-27T04:35:00.000000000",1023,21285.89]
["2020-03-26T21:35:15.000000000","2020-03-27T04:35:15.000000000",1019,20742.989999999998]
["2020-03-26T21:35:15.000000000","2020-03-27T04:35:15.000000000",1023,21257.26]
["2020-03-26T21:35:30.000000000","2020-03-27T04:35:30.000000000",1019,20643.0]
["2020-03-26T21:35:30.000000000","2020-03-27T04:35:30.000000000",1023,21300.05]
["2020-03-26T21:35:45.000000000","2020-03-27T04:35:45.000000000",1019,20657.3]
["2020-03-26T21:35:45.000000000","2020-03-27T04:35:45.000000000",1023,21357.25]
["2020-03-26T21:36:00.000000000","2020-03-27T04:36:00.000000000",1019,20814.46]
["2020-03-26T21:36:00.000000000","2020-03-27T04:36:00.000000000",1023,21400.15]
["2020-03-26T21:36:15.000000000","2020-03-27T04:36:15.000000000",1019,20900.15]
["2020-03-26T21:36:15.000000000","2020-03-27T04:36:15.000000000",1023,21342.949999999997]
["2020-03-26T21:36:30.000000000","2020-03-27T04:36:30.000000000",1019,20842.949999999997]
["2020-03-26T21:36:30.000000000","2020-03-27T04:36:30.000000000",1023,21357.25]
["2020-03-26T21:36:45.000000000","2020-03-27T04:36:45.000000000",1019,20857.25]
["2020-03-26T21:36:45.000000000","2020-03-27T04:36:45.000000000",1023,21400.15]
["2020-03-26T21:37:00.000000000","2020-03-27T04:37:00.000000000",1019,20842.949999999997]
["2020-03-26T21:37:00.000000000","2020-03-27T04:37:00.000000000",1023,21400.15]
["2020-03-26T21:37:15.000000000","2020-03-27T04:37:15.000000000",1019,20800.05]
["2020-03-26T21:37:15.000000000","2020-03-27T04:37:15.000000000",1023,21342.949999999997]
["2020-03-26T21:37:30.000000000","2020-03-27T04:37:30.000000000",1019,20800.05]
["2020-03-26T21:37:30.000000000","2020-03-27T04:37:30.000000000",1023,21242.989999999998]
["2020-03-26T21:37:45.000000000","2020-03-27T04:37:45.000000000",1019,20800.05]
["2020-03-26T21:37:45.000000000","2020-03-27T04:37:45.000000000",1023,21200.199999999997]
["2020-03-26T21:38:00.000000000","2020-03-27T04:38:00.000000000",1019,20857.25]
["2020-03-26T21:38:00.000000000","2020-03-27T04:38:00.000000000",1023,21257.26]
["2020-03-26T21:38:15.000000000","2020-03-27T04:38:15.000000000",1019,20900.15]
["2020-03-26T21:38:15.000000000","2020-03-27T04:38:15.000000000",1023,21242.989999999998]
["2020-03-26T21:38:30.000000000","2020-03-27T04:38:30.000000000",1019,20900.15]
["2020-03-26T21:38:30.000000000","2020-03-27T04:38:30.000000000",1023,21143.0]
["2020-03-26T21:38:45.000000000","2020-03-27T04:38:45.000000000",1019,20842.949999999997]
["2020-03-26T21:38:45.000000000","2020-03-27T04:38:45.000000000",1023,21157.3]
["2020-03-26T21:39:00.000000000","2020-03-27T04:39:00.000000000",1019,20742.989999999998]
["2020-03-26T21:39:00.000000000","2020-03-27T04:39:00.000000000",1023,21200.199999999997]
["2020-03-26T21:39:15.000000000","2020-03-27T04:39:15.000000000",1019,20700.199999999997]
["2020-03-26T21:39:15.000000000","2020-03-27T04:39:15.000000000",1023,21143.0]
["2020-03-26T21:39:30.000000000","2020-03-27T04:39:30.000000000",1019,20757.26]
["2020-03-26T21:39:30.000000000","2020-03-27T04:39:30.000000000",1023,21100.100000000002]
["2020-03-26T21:39:45.000000000","2020-03-27T04:39:45.000000000",1019,20800.05]
["2020-03-26T21:39:45.000000000","2020-03-27T04:39:45.000000000",1023,21157.3]
["2020-03-26T21:40:00.000000000","2020-03-27T04:40:00.000000000",1019,20628.59]
["2020-03-26T21:40:00.000000000","2020-03-27T04:40:00.000000000",1023,21200.199999999997]
["2020-03-26T21:40:15.000000000","2020-03-27T04:40:15.000000000",1019,20557.2]
["2020-03-26T21:40:15.000000000","2020-03-27T04:40:15.000000000",1023,21200.199999999997]
["2020-03-26T21:40:30.000000000","2020-03-27T04:40:30.000000000",1019,20657.3]
["2020-03-26T21:40:30.000000000","2020-03-27T04:40:30.000000000",1023,21200.199999999997]
["2020-03-26T21:40:45.000000000","2020-03-27T04:40:45.000000000",1019,20700.199999999997]
["2020-03-26T21:40:45.000000000","2020-03-27T04:40:45.000000000",1023,21200.199999999997]
["2020-03-26T21:41:00.000000000","2020-03-27T04:41:00.000000000",1019,20757.26]
["2020-03-26T21:41:00.000000000","2020-03-27T04:41:00.000000000",1023,21143.0]
["2020-03-26T21:41:15.000000000","2020-03-27T04:41:15.000000000",1019,20742.989999999998]
["2020-03-26T21:41:15.000000000","2020-03-27T04:41:15.000000000",1023,21100.100000000002]
["2020-03-26T21:41:30.000000000","2020-03-27T04:41:30.000000000",1019,20700.199999999997]
["2020-03-26T21:41:30.000000000","2020-03-27T04:41:30.000000000",1023,21100.100000000002]
["2020-03-26T21:41:45.000000000","2020-03-27T04:41:45.000000000",1019,20757.26]
["2020-03-26T21:41:45.000000000","2020-03-27T04:41:45.000000000",1023,21042.899999999998]
["2020-03-26T21:42:00.000000000","2020-03-27T04:42:00.000000000",1019,20800.05]
["2020-03-26T21:42:00.000000000","2020-03-27T04:42:00.000000000",1023,21057.2]
["2020-03-26T21:42:15.000000000","2020-03-27T04:42:15.000000000",1019,20685.79]
["2020-03-26T21:42:15.000000000","2020-03-27T04:42:15.000000000",1023,21100.100000000002]
["2020-03-26T21:42:30.000000000","2020-03-27T04:42:30.000000000",1019,20542.899999999998]
["2020-03-26T21:42:30.000000000","2020-03-27T04:42:30.000000000",1023,21042.899999999998]
["2020-03-26T21:42:45.000000000","2020-03-27T04:42:45.000000000",1019,20500.0]
["2020-03-26T21:42:45.000000000","2020-03-27T04:42:45.000000000",1023,21000.0]
["2020-03-26T21:43:00.000000000","2020-03-27T04:43:00.000000000",1019,20500.0]
["2020-03-26T21:43:00.000000000","2020-03-27T04:43:00.000000000",1023,21000.0]
["2020-03-26T21:43:15.000000000","2020-03-27T04:43:15.000000000",1019,20500.0]
["2020-03-26T21:43:15.000000000","2020-03-27T04:43:15.000000000",1023,21000.0]
["2020-03-26T21:43:30.000000000","2020-03-27T04:43:30.000000000",1019,20500.0]
["2020-03-26T21:43:30.000000000","2020-03-27T04:43:30.000000000",1023,21000.0]
["2020-03-26T21:43:45.000000000","2020-03-27T04:43:45.000000000",1019,20557.2]
["2020-03-26T21:43:45.000000000","2020-03-27T04:43:45.000000000",1023,21057.2]
["2020-03-26T21:44:00.000000000","2020-03-27T04:44:00.000000000",1019,20657.3]
["2020-03-26T21:44:00.000000000","2020-03-27T04:44:00.000000000",1023,21100.100000000002]
["2020-03-26T21:44:15.000000000","2020-03-27T04:44:15.000000000",1019,20643.0]
["2020-03-26T21:44:15.000000000","2020-03-27T04:44:15.000000000",1023,21042.899999999998]
["2020-03-26T21:44:30.000000000","2020-03-27T04:44:30.000000000",1019,20485.84]
["2020-03-26T21:44:30.000000000","2020-03-27T04:44:30.000000000",1023,21057.2]
["2020-03-26T21:44:45.000000000","2020-03-27T04:44:45.000000000",1019,20400.15]
["2020-03-26T21:44:45.000000000","2020-03-27T04:44:45.000000000",1023,21100.100000000002]
["2020-03-26T21:45:00.000000000","2020-03-27T04:45:00.000000000",1019,20514.41]
["2020-03-26T21:45:00.000000000","2020-03-27T04:45:00.000000000",1023,21042.899999999998]
["2020-03-26T21:45:15.000000000","2020-03-27T04:45:15.000000000",1019,20600.100000000002]
["2020-03-26T21:45:15.000000000","2020-03-27T04:45:15.000000000",1023,21000.0]
["2020-03-26T21:45:30.000000000","2020-03-27T04:45:30.000000000",1019,20485.84]
["2020-03-26T21:45:30.000000000","2020-03-27T04:45:30.000000000",1023,21000.0]
["2020-03-26T21:45:45.000000000","2020-03-27T04:45:45.000000000",1019,20400.15]
["2020-03-26T21:45:45.000000000","2020-03-27T04:45:45.000000000",1023,21000.0]
["2020-03-26T21:46:00.000000000","2020-03-27T04:46:00.000000000",1019,20342.949999999997]
["2020-03-26T21:46:00.000000000","2020-03-27T04:46:00.000000000",1023,21000.0]
["2020-03-26T21:46:15.000000000","2020-03-27T04:46:15.000000000",1019,20300.05]
["2020-03-26T21:46:15.000000000","2020-03-27T04:46:15.000000000",1023,20942.94]
["2020-03-26T21:46:30.000000000","2020-03-27T04:46:30.000000000",1019,20357.25]
["2020-03-26T21:46:30.000000000","2020-03-27T04:46:30.000000000",1023,20900.15]
["2020-03-26T21:46:45.000000000","2020-03-27T04:46:45.000000000",1019,20457.2]
["2020-03-26T21:46:45.000000000","2020-03-27T04:46:45.000000000",1023,20842.949999999997]
["2020-03-26T21:47:00.000000000","2020-03-27T04:47:00.000000000",1019,20500.0]
["2020-03-26T21:47:00.000000000","2020-03-27T04:47:00.000000000",1023,20800.05]
["2020-03-26T21:47:15.000000000","2020-03-27T04:47:15.000000000",1019,20442.94]
["2020-03-26T21:47:15.000000000","2020-03-27T04:47:15.000000000",1023,20800.05]
["2020-03-26T21:47:30.000000000","2020-03-27T04:47:30.000000000",1019,20457.2]
["2020-03-26T21:47:30.000000000","2020-03-27T04:47:30.000000000",1023,20800.05]
["2020-03-26T21:47:45.000000000","2020-03-27T04:47:45.000000000",1019,20500.0]
["2020-03-26T21:47:45.000000000","2020-03-27T04:47:45.000000000",1023,20800.05]
["2020-03-26T21:48:00.000000000","2020-03-27T04:48:00.000000000",1019,20442.94]
["2020-03-26T21:48:00.000000000","2020-03-27T04:48:00.000000000",1023,20800.05]
["2020-03-26T21:48:15.000000000","2020-03-27T04:48:15.000000000",1019,20400.15]
["2020-03-26T21:48:15.000000000","2020-03-27T04:48:15.000000000",1023,20857.25]
["2020-03-26T21:48:30.000000000","2020-03-27T04:48:30.000000000",1019,20400.15]
["2020-03-26T21:48:30.000000000","2020-03-27T04:48:30.000000000",1023,20900.15]
["2020-03-26T21:48:45.000000000","2020-03-27T04:48:45.000000000",1019,20400.15]
["2020-03-26T21:48:45.000000000","2020-03-27T04:48:45.000000000",1023,20900.15]
["2020-03-26T21:49:00.000000000","2020-03-27T04:49:00.000000000",1019,20457.2]
["2020-03-26T21:49:00.000000000","2020-03-27T04:49:00.000000000",1023,20900.15]
["2020-03-26T21:49:15.000000000","2020-03-27T04:49:15.000000000",1019,20442.94]
["2020-03-26T21:49:15.000000000","2020-03-27T04:49:15.000000000",1023,20842.949999999997]
["2020-03-26T21:49:30.000000000","2020-03-27T04:49:30.000000000",1019,20457.2]
["2020-03-26T21:49:30.000000000","2020-03-27T04:49:30.000000000",1023,20857.25]
["2020-03-26T21:49:45.000000000","2020-03-27T04:49:45.000000000",1019,20500.0]
["2020-03-26T21:49:45.000000000","2020-03-27T04:49:45.000000000",1023,20900.15]
["2020-03-26T21:50:00.000000000","2020-03-27T04:50:00.000000000",1019,20442.94]
["2020-03-26T21:50:00.000000000","2020-03-27T04:50:00.000000000",1023,20900.15]
["2020-03-26T21:50:15.000000000","2020-03-27T04:50:15.000000000",1019,20400.15]
["2020-03-26T21:50:15.000000000","2020-03-27T04:50:15.000000000",1023,20900.15]
["2020-03-26T21:50:30.000000000","2020-03-27T04:50:30.000000000",1019,20342.949999999997]
["2020-03-26T21:50:30.000000000","2020-03-27T04:50:30.000000000",1023,20900.15]
["2020-03-26T21:50:45.000000000","2020-03-27T04:50:45.000000000",1019,20357.25]
["2020-03-26T21:50:45.000000000","2020-03-27T04:50:45.000000000",1023,20842.949999999997]
["2020-03-26T21:51:00.000000000","2020-03-27T04:51:00.000000000",1019,20457.2]
["2020-03-26T21:51:00.000000000","2020-03-27T04:51:00.000000000",1023,20742.989999999998]
["2020-03-26T21:51:15.000000000","2020-03-27T04:51:15.000000000",1019,20442.94]
["2020-03-26T21:51:15.000000000","2020-03-27T04:51:15.000000000",1023,20757.26]
["2020-03-26T21:51:30.000000000","2020-03-27T04:51:30.000000000",1019,20457.2]
["2020-03-26T21:51:30.000000000","2020-03-27T04:51:30.000000000",1023,20800.05]
["2020-03-26T21:51:45.000000000","2020-03-27T04:51:45.000000000",1019,20385.739999999998]
["2020-03-26T21:51:45.000000000","2020-03-27T04:51:45.000000000",1023,20800.05]
["2020-03-26T21:52:00.000000000","2020-03-27T04:52:00.000000000",1019,20300.05]
["2020-03-26T21:52:00.000000000","2020-03-27T04:52:00.000000000",1023,20800.05]
["2020-03-26T21:52:15.000000000","2020-03-27T04:52:15.000000000",1019,20185.79]
["2020-03-26T21:52:15.000000000","2020-03-27T04:52:15.000000000",1023,20742.989999999998]
["2020-03-26T21:52:30.000000000","2020-03-27T04:52:30.000000000",1019,20157.3]
["2020-03-26T21:52:30.000000000","2020-03-27T04:52:30.000000000",1023,20757.26]
["2020-03-26T21:52:45.000000000","2020-03-27T04:52:45.000000000",1019,20200.199999999997]
["2020-03-26T21:52:45.000000000","2020-03-27T04:52:45.000000000",1023,20742.989999999998]
["2020-03-26T21:53:00.000000000","2020-03-27T04:53:00.000000000",1019,20257.26]
["2020-03-26T21:53:00.000000000","2020-03-27T04:53:00.000000000",1023,20700.199999999997]
["2020-03-26T21:53:15.000000000","2020-03-27T04:53:15.000000000",1019,20300.05]
["2020-03-26T21:53:15.000000000","2020-03-27T04:53:15.000000000",1023,20757.26]
["2020-03-26T21:53:30.000000000","2020-03-27T04:53:30.000000000",1019,20300.05]
["2020-03-26T21:53:30.000000000","2020-03-27T04:53:30.000000000",1023,20742.989999999998]
["2020-03-26T21:53:45.000000000","2020-03-27T04:53:45.000000000",1019,20242.989999999998]
["2020-03-26T21:53:45.000000000","2020-03-27T04:53:45.000000000",1023,20700.199999999997]
["2020-03-26T21:54:00.000000000","2020-03-27T04:54:00.000000000",1019,20200.199999999997]
["2020-03-26T21:54:00.000000000","2020-03-27T04:54:00.000000000",1023,20700.199999999997]
["2020-03-26T21:54:15.000000000","2020-03-27T04:54:15.000000000",1019,20200.199999999997]
["2020-03-26T21:54:15.000000000","2020-03-27T04:54:15.000000000",1023,20700.199999999997]
["2020-03-26T21:54:30.000000000","2020-03-27T04:54:30.000000000",1019,20200.199999999997]
["2020-03-26T21:54:30.000000000","2020-03-27T04:54:30.000000000",1023,20700.199999999997]
["2020-03-26T21:54:45.000000000","2020-03-27T04:54:45.000000000",1019,20200.199999999997]
["2020-03-26T21:54:45.000000000","2020-03-27T04:54:45.000000000",1023,20700.199999999997]
["2020-03-26T21:55:00.000000000","2020-03-27T04:55:00.000000000",1019,20143.0]
["2020-03-26T21:55:00.000000000","2020-03-27T04:55:00.000000000",1023,20700.199999999997]
["2020-03-26T21:55:15.000000000","2020-03-27T04:55:15.000000000",1019,20042.899999999998]
["2020-03-26T21:55:15.000000000","2020-03-27T04:55:15.000000000",1023,20643.0]
["2020-03-26T21:55:30.000000000","2020-03-27T04:55:30.000000000",1019,20000.0]
["2020-03-26T21:55:30.000000000","2020-03-27T04:55:30.000000000",1023,20600.100000000002]
["2020-03-26T21:55:45.000000000","2020-03-27T04:55:45.000000000",1019,20114.4]
["2020-03-26T21:55:45.000000000","2020-03-27T04:55:45.000000000",1023,20542.899999999998]
["2020-03-26T21:56:00.000000000","2020-03-27T04:56:00.000000000",1019,20200.199999999997]
["2020-03-26T21:56:00.000000000","2020-03-27T04:56:00.000000000",1023,20500.0]
["2020-03-26T21:56:15.000000000","2020-03-27T04:56:15.000000000",1019,20143.0]
["2020-03-26T21:56:15.000000000","2020-03-27T04:56:15.000000000",1023,20557.2]
["2020-03-26T21:56:30.000000000","2020-03-27T04:56:30.000000000",1019,20100.100000000002]
["2020-03-26T21:56:30.000000000","2020-03-27T04:56:30.000000000",1023,20600.100000000002]
["2020-03-26T21:56:45.000000000","2020-03-27T04:56:45.000000000",1019,20042.899999999998]
["2020-03-26T21:56:45.000000000","2020-03-27T04:56:45.000000000",1023,20600.100000000002]
["2020-03-26T21:57:00.000000000","2020-03-27T04:57:00.000000000",1019,20000.0]
["2020-03-26T21:57:00.000000000","2020-03-27T04:57:00.000000000",1023,20657.3]
["2020-03-26T21:57:15.000000000","2020-03-27T04:57:15.000000000",1019,20000.0]
["2020-03-26T21:57:15.000000000","2020-03-27T04:57:15.000000000",1023,20643.0]
["2020-03-26T21:57:30.000000000","2020-03-27T04:57:30.000000000",1019,20000.0]
["2020-03-26T21:57:30.000000000","2020-03-27T04:57:30.000000000",1023,20600.100000000002]
["2020-03-26T21:57:45.000000000","2020-03-27T04:57:45.000000000",1019,20000.0]
["2020-03-26T21:57:45.000000000","2020-03-27T04:57:45.000000000",1023,20538.5]
["2020-03-26T21:58:00.000000000","2020-03-27T04:58:00.000000000",1019,20000.0]
["2020-03-26T21:58:00.000000000","2020-03-27T04:58:00.000000000",1023,20614.4]
["2020-03-26T21:58:15.000000000","2020-03-27T04:58:15.000000000",1019,20000.0]
["2020-03-26T21:58:15.000000000","2020-03-27T04:58:15.000000000",1023,20700.199999999997]
["2020-03-26T21:58:30.000000000","2020-03-27T04:58:30.000000000",1019,20000.0]
["2020-03-26T21:58:30.000000000","2020-03-27T04:58:30.000000000",1023,20643.0]
["2020-03-26T21:58:45.000000000","2020-03-27T04:58:45.000000000",1019,20057.2]
["2020-03-26T21:58:45.000000000","2020-03-27T04:58:45.000000000",1023,20600.100000000002]
["2020-03-26T21:59:00.000000000","2020-03-27T04:59:00.000000000",1019,20100.100000000002]
["2020-03-26T21:59:00.000000000","2020-03-27T04:59:00.000000000",1023,20600.100000000002]
["2020-03-26T21:59:15.000000000","2020-03-27T04:59:15.000000000",1019,20100.100000000002]
["2020-03-26T21:59:15.000000000","2020-03-27T04:59:15.000000000",1023,20542.899999999998]
["2020-03-26T21:59:30.000000000","2020-03-27T04:59:30.000000000",1019,20042.899999999998]
["2020-03-26T21:59:30.000000000","2020-03-27T04:59:30.000000000",1023,20500.0]
["2020-03-26T21:59:45.000000000","2020-03-27T04:59:45.000000000",1019,20000.0]
["2020-03-26T21:59:45.000000000","2020-03-27T04:59:45.000000000",1023,20500.0]
["2020-03-26T22:00:00.000000000","2020-03-27T05:00:00.000000000",1019,20000.0]
["2020-03-26T22:00:00.000000000","2020-03-27T05:00:00.000000000",1023,20500.0]
["2020-03-26T22:00:15.000000000","2020-03-27T05:00:15.000000000",1019,20000.0]
["2020-03-26T22:00:15.000000000","2020-03-27T05:00:15.000000000",1023,20500.0]
["2020-03-26T22:00:30.000000000","2020-03-27T05:00:30.000000000",1019,19828.690000000002]
["2020-03-26T22:00:30.000000000","2020-03-27T05:00:30.000000000",1023,20500.0]
["2020-03-26T22:00:45.000000000","2020-03-27T05:00:45.000000000",1019,19871.510000000002]
["2020-03-26T22:00:45.000000000","2020-03-27T05:00:45.000000000",1023,20500.0]
["2020-03-26T22:01:00.000000000","2020-03-27T05:01:00.000000000",1019,19885.739999999998]
["2020-03-26T22:01:00.000000000","2020-03-27T05:01:00.000000000",1023,20442.94]
["2020-03-26T22:01:15.000000000","2020-03-27T05:01:15.000000000",1019,19800.05]
["2020-03-26T22:01:15.000000000","2020-03-27T05:01:15.000000000",1023,20400.15]
["2020-03-26T22:01:30.000000000","2020-03-27T05:01:30.000000000",1019,19800.05]
["2020-03-26T22:01:30.000000000","2020-03-27T05:01:30.000000000",1023,20400.15]
["2020-03-26T22:01:45.000000000","2020-03-27T05:01:45.000000000",1019,19742.989999999998]
["2020-03-26T22:01:45.000000000","2020-03-27T05:01:45.000000000",1023,20457.2]
["2020-03-26T22:02:00.000000000","2020-03-27T05:02:00.000000000",1019,19700.199999999997]
["2020-03-26T22:02:00.000000000","2020-03-27T05:02:00.000000000",1023,20442.94]
["2020-03-26T22:02:15.000000000","2020-03-27T05:02:15.000000000",1019,19700.199999999997]
["2020-03-26T22:02:15.000000000","2020-03-27T05:02:15.000000000",1023,20400.15]
["2020-03-26T22:02:30.000000000","2020-03-27T05:02:30.000000000",1019,19757.26]
["2020-03-26T22:02:30.000000000","2020-03-27T05:02:30.000000000",1023,20400.15]
["2020-03-26T22:02:45.000000000","2020-03-27T05:02:45.000000000",1019,19742.989999999998]
["2020-03-26T22:02:45.000000000","2020-03-27T05:02:45.000000000",1023,20400.15]
["2020-03-26T22:03:00.000000000","2020-03-27T05:03:00.000000000",1019,19700.199999999997]
["2020-03-26T22:03:00.000000000","2020-03-27T05:03:00.000000000",1023,20400.15]
["2020-03-26T22:03:15.000000000","2020-03-27T05:03:15.000000000",1019,19757.26]
["2020-03-26T22:03:15.000000000","2020-03-27T05:03:15.000000000",1023,20342.949999999997]
["2020-03-26T22:03:30.000000000","2020-03-27T05:03:30.000000000",1019,19800.05]
["2020-03-26T22:03:30.000000000","2020-03-27T05:03:30.000000000",1023,20357.25]
["2020-03-26T22:03:45.000000000","2020-03-27T05:03:45.000000000",1019,19800.05]
["2020-03-26T22:03:45.000000000","2020-03-27T05:03:45.000000000",1023,20400.15]
["2020-03-26T22:04:00.000000000","2020-03-27T05:04:00.000000000",1019,19800.05]
["2020-03-26T22:04:00.000000000","2020-03-27T05:04:00.000000000",1023,20400.15]
["2020-03-26T22:04:15.000000000","2020-03-27T05:04:15.000000000",1019,19800.05]
["2020-03-26T22:04:15.000000000","2020-03-27T05:04:15.000000000",1023,20285.89]
["2020-03-26T22:04:30.000000000","2020-03-27T05:04:30.000000000",1019,19685.79]
["2020-03-26T22:04:30.000000000","2020-03-27T05:04:30.000000000",1023,20200.199999999997]
["2020-03-26T22:04:45.000000000","2020-03-27T05:04:45.000000000",1019,19600.100000000002]
["2020-03-26T22:04:45.000000000","2020-03-27T05:04:45.000000000",1023,20257.26]
["2020-03-26T22:05:00.000000000","2020-03-27T05:05:00.000000000",1019,19600.100000000002]
["2020-03-26T22:05:00.000000000","2020-03-27T05:05:00.000000000",1023,20300.05]
["2020-03-26T22:05:15.000000000","2020-03-27T05:05:15.000000000",1019,19600.100000000002]
["2020-03-26T22:05:15.000000000","2020-03-27T05:05:15.000000000",1023,20357.25]
["2020-03-26T22:05:30.000000000","2020-03-27T05:05:30.000000000",1019,19657.3]
["2020-03-26T22:05:30.000000000","2020-03-27T05:05:30.000000000",1023,20400.15]
["2020-03-26T22:05:45.000000000","2020-03-27T05:05:45.000000000",1019,19700.199999999997]
["2020-03-26T22:05:45.000000000","2020-03-27T05:05:45.000000000",1023,20400.15]
["2020-03-26T22:06:00.000000000","2020-03-27T05:06:00.000000000",1019,19700.199999999997]
["2020-03-26T22:06:00.000000000","2020-03-27T05:06:00.000000000",1023,20342.949999999997]
["2020-03-26T22:06:15.000000000","2020-03-27T05:06:15.000000000",1019,19700.199999999997]
["2020-03-26T22:06:15.000000000","2020-03-27T05:06:15.000000000",1023,20300.05]
["2020-03-26T22:06:30.000000000","2020-03-27T05:06:30.000000000",1019,19700.199999999997]
["2020-03-26T22:06:30.000000000","2020-03-27T05:06:30.000000000",1023,20300.05]
["2020-03-26T22:06:45.000000000","2020-03-27T05:06:45.000000000",1019,19643.0]
["2020-03-26T22:06:45.000000000","2020-03-27T05:06:45.000000000",1023,20300.05]
["2020-03-26T22:07:00.000000000","2020-03-27T05:07:00.000000000",1019,19600.100000000002]
["2020-03-26T22:07:00.000000000","2020-03-27T05:07:00.000000000",1023,20300.05]
["2020-03-26T22:07:15.000000000","2020-03-27T05:07:15.000000000",1019,19600.100000000002]
["2020-03-26T22:07:15.000000000","2020-03-27T05:07:15.000000000",1023,20300.05]
["2020-03-26T22:07:30.000000000","2020-03-27T05:07:30.000000000",1019,19600.100000000002]
["2020-03-26T22:07:30.000000000","2020-03-27T05:07:30.000000000",1023,20300.05]
["2020-03-26T22:07:45.000000000","2020-03-27T05:07:45.000000000",1019,19600.100000000002]
["2020-03-26T22:07:45.000000000","2020-03-27T05:07:45.000000000",1023,20300.05]
["2020-03-26T22:08:00.000000000","2020-03-27T05:08:00.000000000",1019,19600.100000000002]
["2020-03-26T22:08:00.000000000","2020-03-27T05:08:00.000000000",1023,20300.05]
["2020-03-26T22:08:15.000000000","2020-03-27T05:08:15.000000000",1019,19542.899999999998]
["2020-03-26T22:08:15.000000000","2020-03-27T05:08:15.000000000",1023,20300.05]
["2020-03-26T22:08:30.000000000","2020-03-27T05:08:30.000000000",1019,19500.0]
["2020-03-26T22:08:30.000000000","2020-03-27T05:08:30.000000000",1023,20300.05]
["2020-03-26T22:08:45.000000000","2020-03-27T05:08:45.000000000",1019,19500.0]
["2020-03-26T22:08:45.000000000","2020-03-27T05:08:45.000000000",1023,20300.05]
["2020-03-26T22:09:00.000000000","2020-03-27T05:09:00.000000000",1019,19500.0]
["2020-03-26T22:09:00.000000000","2020-03-27T05:09:00.000000000",1023,20242.989999999998]
["2020-03-26T22:09:15.000000000","2020-03-27T05:09:15.000000000",1019,19500.0]
["2020-03-26T22:09:15.000000000","2020-03-27T05:09:15.000000000",1023,20257.26]
["2020-03-26T22:09:30.000000000","2020-03-27T05:09:30.000000000",1019,19500.0]
["2020-03-26T22:09:30.000000000","2020-03-27T05:09:30.000000000",1023,20242.989999999998]
["2020-03-26T22:09:45.000000000","2020-03-27T05:09:45.000000000",1019,19442.94]
["2020-03-26T22:09:45.000000000","2020-03-27T05:09:45.000000000",1023,20200.199999999997]
["2020-03-26T22:10:00.000000000","2020-03-27T05:10:00.000000000",1019,19400.15]
["2020-03-26T22:10:00.000000000","2020-03-27T05:10:00.000000000",1023,20200.199999999997]
["2020-03-26T22:10:15.000000000","2020-03-27T05:10:15.000000000",1019,19457.2]
["2020-03-26T22:10:15.000000000","2020-03-27T05:10:15.000000000",1023,20200.199999999997]
["2020-03-26T22:10:30.000000000","2020-03-27T05:10:30.000000000",1019,19500.0]
["2020-03-26T22:10:30.000000000","2020-03-27T05:10:30.000000000",1023,20200.199999999997]
["2020-03-26T22:10:45.000000000","2020-03-27T05:10:45.000000000",1019,19557.2]
["2020-03-26T22:10:45.000000000","2020-03-27T05:10:45.000000000",1023,20200.199999999997]
["2020-03-26T22:11:00.000000000","2020-03-27T05:11:00.000000000",1019,19600.100000000002]
["2020-03-26T22:11:00.000000000","2020-03-27T05:11:00.000000000",1023,20200.199999999997]
["2020-03-26T22:11:15.000000000","2020-03-27T05:11:15.000000000",1019,19600.100000000002]
["2020-03-26T22:11:15.000000000","2020-03-27T05:11:15.000000000",1023,20200.199999999997]
["2020-03-26T22:11:30.000000000","2020-03-27T05:11:30.000000000",1019,19542.899999999998]
["2020-03-26T22:11:30.000000000","2020-03-27T05:11:30.000000000",1023,20200.199999999997]
["2020-03-26T22:11:45.000000000","2020-03-27T05:11:45.000000000",1019,19500.0]
["2020-03-26T22:11:45.000000000","2020-03-27T05:11:45.000000000",1023,20143.0]
["2020-03-26T22:12:00.000000000","2020-03-27T05:12:00.000000000",1019,19500.0]
["2020-03-26T22:12:00.000000000","2020-03-27T05:12:00.000000000",1023,20157.3]
["2020-03-26T22:12:15.000000000","2020-03-27T05:12:15.000000000",1019,19500.0]
["2020-03-26T22:12:15.000000000","2020-03-27T05:12:15.000000000",1023,20143.0]
["2020-03-26T22:12:30.000000000","2020-03-27T05:12:30.000000000",1019,19442.94]
["2020-03-26T22:12:30.000000000","2020-03-27T05:12:30.000000000",1023,20100.100000000002]
["2020-03-26T22:12:45.000000000","2020-03-27T05:12:45.000000000",1019,19342.949999999997]
["2020-03-26T22:12:45.000000000","2020-03-27T05:12:45.000000000",1023,20157.3]
["2020-03-26T22:13:00.000000000","2020-03-27T05:13:00.000000000",1019,19357.25]
["2020-03-26T22:13:00.000000000","2020-03-27T05:13:00.000000000",1023,20200.199999999997]
["2020-03-26T22:13:15.000000000","2020-03-27T05:13:15.000000000",1019,19400.15]
["2020-03-26T22:13:15.000000000","2020-03-27T05:13:15.000000000",1023,20200.199999999997]
["2020-03-26T22:13:30.000000000","2020-03-27T05:13:30.000000000",1019,19342.949999999997]
["2020-03-26T22:13:30.000000000","2020-03-27T05:13:30.000000000",1023,20200.199999999997]
["2020-03-26T22:13:45.000000000","2020-03-27T05:13:45.000000000",1019,19300.05]
["2020-03-26T22:13:45.000000000","2020-03-27T05:13:45.000000000",1023,20143.0]
["2020-03-26T22:14:00.000000000","2020-03-27T05:14:00.000000000",1019,19414.31]
["2020-03-26T22:14:00.000000000","2020-03-27T05:14:00.000000000",1023,20100.100000000002]
["2020-03-26T22:14:15.000000000","2020-03-27T05:14:15.000000000",1019,19442.94]
["2020-03-26T22:14:15.000000000","2020-03-27T05:14:15.000000000",1023,20157.3]
["2020-03-26T22:14:30.000000000","2020-03-27T05:14:30.000000000",1019,19400.15]
["2020-03-26T22:14:30.000000000","2020-03-27T05:14:30.000000000",1023,20143.0]
["2020-03-26T22:14:45.000000000","2020-03-27T05:14:45.000000000",1019,19400.15]
["2020-03-26T22:14:45.000000000","2020-03-27T05:14:45.000000000",1023,20100.100000000002]
["2020-03-26T22:15:00.000000000","2020-03-27T05:15:00.000000000",1019,19400.15]
["2020-03-26T22:15:00.000000000","2020-03-27T05:15:00.000000000",1023,20100.100000000002]
["2020-03-26T22:15:15.000000000","2020-03-27T05:15:15.000000000",1019,19400.15]
["2020-03-26T22:15:15.000000000","2020-03-27T05:15:15.000000000",1023,20100.100000000002]
["2020-03-26T22:15:30.000000000","2020-03-27T05:15:30.000000000",1019,19400.15]
["2020-03-26T22:15:30.000000000","2020-03-27T05:15:30.000000000",1023,20100.100000000002]
["2020-03-26T22:15:45.000000000","2020-03-27T05:15:45.000000000",1019,19342.949999999997]
["2020-03-26T22:15:45.000000000","2020-03-27T05:15:45.000000000",1023,20157.3]
["2020-03-26T22:16:00.000000000","2020-03-27T05:16:00.000000000",1019,19357.25]
["2020-03-26T22:16:00.000000000","2020-03-27T05:16:00.000000000",1023,20200.199999999997]
["2020-03-26T22:16:15.000000000","2020-03-27T05:16:15.000000000",1019,19342.949999999997]
["2020-03-26T22:16:15.000000000","2020-03-27T05:16:15.000000000",1023,20143.0]
["2020-03-26T22:16:30.000000000","2020-03-27T05:16:30.000000000",1019,19357.25]
["2020-03-26T22:16:30.000000000","2020-03-27T05:16:30.000000000",1023,20100.100000000002]
["2020-03-26T22:16:45.000000000","2020-03-27T05:16:45.000000000",1019,19457.2]
["2020-03-26T22:16:45.000000000","2020-03-27T05:16:45.000000000",1023,20042.899999999998]
["2020-03-26T22:17:00.000000000","2020-03-27T05:17:00.000000000",1019,19385.739999999998]
["2020-03-26T22:17:00.000000000","2020-03-27T05:17:00.000000000",1023,20000.0]
["2020-03-26T22:17:15.000000000","2020-03-27T05:17:15.000000000",1019,19300.05]
["2020-03-26T22:17:15.000000000","2020-03-27T05:17:15.000000000",1023,20000.0]
["2020-03-26T22:17:30.000000000","2020-03-27T05:17:30.000000000",1019,19300.05]
["2020-03-26T22:17:30.000000000","2020-03-27T05:17:30.000000000",1023,20000.0]
["2020-03-26T22:17:45.000000000","2020-03-27T05:17:45.000000000",1019,19300.05]
["2020-03-26T22:17:45.000000000","2020-03-27T05:17:45.000000000",1023,20000.0]
["2020-03-26T22:18:00.000000000","2020-03-27T05:18:00.000000000",1019,19300.05]
["2020-03-26T22:18:00.000000000","2020-03-27T05:18:00.000000000",1023,20000.0]
["2020-03-26T22:18:15.000000000","2020-03-27T05:18:15.000000000",1019,19242.989999999998]
["2020-03-26T22:18:15.000000000","2020-03-27T05:18:15.000000000",1023,20000.0]
["2020-03-26T22:18:30.000000000","2020-03-27T05:18:30.000000000",1019,19200.199999999997]
["2020-03-26T22:18:30.000000000","2020-03-27T05:18:30.000000000",1023,20057.2]
["2020-03-26T22:18:45.000000000","2020-03-27T05:18:45.000000000",1019,19257.26]
["2020-03-26T22:18:45.000000000","2020-03-27T05:18:45.000000000",1023,20042.899999999998]
["2020-03-26T22:19:00.000000000","2020-03-27T05:19:00.000000000",1019,19300.05]
["2020-03-26T22:19:00.000000000","2020-03-27T05:19:00.000000000",1023,20057.2]
["2020-03-26T22:19:15.000000000","2020-03-27T05:19:15.000000000",1019,19300.05]
["2020-03-26T22:19:15.000000000","2020-03-27T05:19:15.000000000",1023,19928.640000000003]
["2020-03-26T22:19:30.000000000","2020-03-27T05:19:30.000000000",1019,19185.79]
["2020-03-26T22:19:30.000000000","2020-03-27T05:19:30.000000000",1023,19800.05]
["2020-03-26T22:19:45.000000000","2020-03-27T05:19:45.000000000",1019,19214.36]
["2020-03-26T22:19:45.000000000","2020-03-27T05:19:45.000000000",1023,19800.05]
["2020-03-26T22:20:00.000000000","2020-03-27T05:20:00.000000000",1019,19300.05]
["2020-03-26T22:20:00.000000000","2020-03-27T05:20:00.000000000",1023,19800.05]
["2020-03-26T22:20:15.000000000","2020-03-27T05:20:15.000000000",1019,19242.989999999998]
["2020-03-26T22:20:15.000000000","2020-03-27T05:20:15.000000000",1023,19800.05]
["2020-03-26T22:20:30.000000000","2020-03-27T05:20:30.000000000",1019,19200.199999999997]
["2020-03-26T22:20:30.000000000","2020-03-27T05:20:30.000000000",1023,19800.05]
["2020-03-26T22:20:45.000000000","2020-03-27T05:20:45.000000000",1019,19200.199999999997]
["2020-03-26T22:20:45.000000000","2020-03-27T05:20:45.000000000",1023,19800.05]
["2020-03-26T22:21:00.000000000","2020-03-27T05:21:00.000000000",1019,19143.0]
["2020-03-26T22:21:00.000000000","2020-03-27T05:21:00.000000000",1023,19800.05]
["2020-03-26T22:21:15.000000000","2020-03-27T05:21:15.000000000",1019,19042.899999999998]
["2020-03-26T22:21:15.000000000","2020-03-27T05:21:15.000000000",1023,19800.05]
["2020-03-26T22:21:30.000000000","2020-03-27T05:21:30.000000000",1019,19057.2]
["2020-03-26T22:21:30.000000000","2020-03-27T05:21:30.000000000",1023,19800.05]
["2020-03-26T22:21:45.000000000","2020-03-27T05:21:45.000000000",1019,19042.899999999998]
["2020-03-26T22:21:45.000000000","2020-03-27T05:21:45.000000000",1023,19800.05]
["2020-03-26T22:22:00.000000000","2020-03-27T05:22:00.000000000",1019,19000.0]
["2020-03-26T22:22:00.000000000","2020-03-27T05:22:00.000000000",1023,19800.05]
["2020-03-26T22:22:15.000000000","2020-03-27T05:22:15.000000000",1019,19000.0]
["2020-03-26T22:22:15.000000000","2020-03-27T05:22:15.000000000",1023,19914.31]
["2020-03-26T22:22:30.000000000","2020-03-27T05:22:30.000000000",1019,19000.0]
["2020-03-26T22:22:30.000000000","2020-03-27T05:22:30.000000000",1023,20000.0]
["2020-03-26T22:22:45.000000000","2020-03-27T05:22:45.000000000",1019,19114.4]
["2020-03-26T22:22:45.000000000","2020-03-27T05:22:45.000000000",1023,19885.739999999998]
["2020-03-26T22:23:00.000000000","2020-03-27T05:23:00.000000000",1019,19143.0]
["2020-03-26T22:23:00.000000000","2020-03-27T05:23:00.000000000",1023,19800.05]
["2020-03-26T22:23:15.000000000","2020-03-27T05:23:15.000000000",1019,19042.899999999998]
["2020-03-26T22:23:15.000000000","2020-03-27T05:23:15.000000000",1023,19800.05]
["2020-03-26T22:23:30.000000000","2020-03-27T05:23:30.000000000",1019,19057.2]
["2020-03-26T22:23:30.000000000","2020-03-27T05:23:30.000000000",1023,19742.989999999998]
["2020-03-26T22:23:45.000000000","2020-03-27T05:23:45.000000000",1019,19042.899999999998]
["2020-03-26T22:23:45.000000000","2020-03-27T05:23:45.000000000",1023,19700.199999999997]
["2020-03-26T22:24:00.000000000","2020-03-27T05:24:00.000000000",1019,19000.0]
["2020-03-26T22:24:00.000000000","2020-03-27T05:24:00.000000000",1023,19700.199999999997]
["2020-03-26T22:24:15.000000000","2020-03-27T05:24:15.000000000",1019,18942.94]
["2020-03-26T22:24:15.000000000","2020-03-27T05:24:15.000000000",1023,19700.199999999997]
["2020-03-26T22:24:30.000000000","2020-03-27T05:24:30.000000000",1019,18957.2]
["2020-03-26T22:24:30.000000000","2020-03-27T05:24:30.000000000",1023,19757.26]
["2020-03-26T22:24:45.000000000","2020-03-27T05:24:45.000000000",1019,18942.94]
["2020-03-26T22:24:45.000000000","2020-03-27T05:24:45.000000000",1023,19742.989999999998]
["2020-03-26T22:25:00.000000000","2020-03-27T05:25:00.000000000",1019,18900.15]
["2020-03-26T22:25:00.000000000","2020-03-27T05:25:00.000000000",1023,19700.199999999997]
["2020-03-26T22:25:15.000000000","2020-03-27T05:25:15.000000000",1019,18957.2]
["2020-03-26T22:25:15.000000000","2020-03-27T05:25:15.000000000",1023,19700.199999999997]
["2020-03-26T22:25:30.000000000","2020-03-27T05:25:30.000000000",1019,19114.4]
["2020-03-26T22:25:30.000000000","2020-03-27T05:25:30.000000000",1023,19700.199999999997]
["2020-03-26T22:25:45.000000000","2020-03-27T05:25:45.000000000",1019,19200.199999999997]
["2020-03-26T22:25:45.000000000","2020-03-27T05:25:45.000000000",1023,19700.199999999997]
["2020-03-26T22:26:00.000000000","2020-03-27T05:26:00.000000000",1019,19143.0]
["2020-03-26T22:26:00.000000000","2020-03-27T05:26:00.000000000",1023,19643.0]
["2020-03-26T22:26:15.000000000","2020-03-27T05:26:15.000000000",1019,19157.3]
["2020-03-26T22:26:15.000000000","2020-03-27T05:26:15.000000000",1023,19600.100000000002]
["2020-03-26T22:26:30.000000000","2020-03-27T05:26:30.000000000",1019,19028.739999999998]
["2020-03-26T22:26:30.000000000","2020-03-27T05:26:30.000000000",1023,19657.3]
["2020-03-26T22:26:45.000000000","2020-03-27T05:26:45.000000000",1019,18900.15]
["2020-03-26T22:26:45.000000000","2020-03-27T05:26:45.000000000",1023,19700.199999999997]
["2020-03-26T22:27:00.000000000","2020-03-27T05:27:00.000000000",1019,18957.2]
["2020-03-26T22:27:00.000000000","2020-03-27T05:27:00.000000000",1023,19700.199999999997]
["2020-03-26T22:27:15.000000000","2020-03-27T05:27:15.000000000",1019,19000.0]
["2020-03-26T22:27:15.000000000","2020-03-27T05:27:15.000000000",1023,19700.199999999997]
["2020-03-26T22:27:30.000000000","2020-03-27T05:27:30.000000000",1019,19057.2]
["2020-03-26T22:27:30.000000000","2020-03-27T05:27:30.000000000",1023,19643.0]
["2020-03-26T22:27:45.000000000","2020-03-27T05:27:45.000000000",1019,19100.100000000002]
["2020-03-26T22:27:45.000000000","2020-03-27T05:27:45.000000000",1023,19542.899999999998]
["2020-03-26T22:28:00.000000000","2020-03-27T05:28:00.000000000",1019,18985.84]
["2020-03-26T22:28:00.000000000","2020-03-27T05:28:00.000000000",1023,19500.0]
["2020-03-26T22:28:15.000000000","2020-03-27T05:28:15.000000000",1019,18900.15]
["2020-03-26T22:28:15.000000000","2020-03-27T05:28:15.000000000",1023,19500.0]
["2020-03-26T22:28:30.000000000","2020-03-27T05:28:30.000000000",1019,18900.15]
["2020-03-26T22:28:30.000000000","2020-03-27T05:28:30.000000000",1023,19614.4]
["2020-03-26T22:28:45.000000000","2020-03-27T05:28:45.000000000",1019,18900.15]
["2020-03-26T22:28:45.000000000","2020-03-27T05:28:45.000000000",1023,19585.8]
["2020-03-26T22:29:00.000000000","2020-03-27T05:29:00.000000000",1019,18900.15]
["2020-03-26T22:29:00.000000000","2020-03-27T05:29:00.000000000",1023,19500.0]
["2020-03-26T22:29:15.000000000","2020-03-27T05:29:15.000000000",1019,18900.15]
["2020-03-26T22:29:15.000000000","2020-03-27T05:29:15.000000000",1023,19557.2]
["2020-03-26T22:29:30.000000000","2020-03-27T05:29:30.000000000",1019,18900.15]
["2020-03-26T22:29:30.000000000","2020-03-27T05:29:30.000000000",1023,19600.100000000002]
["2020-03-26T22:29:45.000000000","2020-03-27T05:29:45.000000000",1019,18842.949999999997]
["2020-03-26T22:29:45.000000000","2020-03-27T05:29:45.000000000",1023,19600.100000000002]
["2020-03-26T22:30:00.000000000","2020-03-27T05:30:00.000000000",1019,18857.25]
["2020-03-26T22:30:00.000000000","2020-03-27T05:30:00.000000000",1023,19600.100000000002]
["2020-03-26T22:30:15.000000000","2020-03-27T05:30:15.000000000",1019,18957.2]
["2020-03-26T22:30:15.000000000","2020-03-27T05:30:15.000000000",1023,19600.100000000002]
["2020-03-26T22:30:30.000000000","2020-03-27T05:30:30.000000000",1019,18942.94]
["2020-03-26T22:30:30.000000000","2020-03-27T05:30:30.000000000",1023,19542.899999999998]
["2020-03-26T22:30:45.000000000","2020-03-27T05:30:45.000000000",1019,18900.15]
["2020-03-26T22:30:45.000000000","2020-03-27T05:30:45.000000000",1023,19500.0]
["2020-03-26T22:31:00.000000000","2020-03-27T05:31:00.000000000",1019,18900.15]
["2020-03-26T22:31:00.000000000","2020-03-27T05:31:00.000000000",1023,19500.0]
["2020-03-26T22:31:15.000000000","2020-03-27T05:31:15.000000000",1019,18900.15]
["2020-03-26T22:31:15.000000000","2020-03-27T05:31:15.000000000",1023,19500.0]
["2020-03-26T22:31:30.000000000","2020-03-27T05:31:30.000000000",1019,18900.15]
["2020-03-26T22:31:30.000000000","2020-03-27T05:31:30.000000000",1023,19500.0]
["2020-03-26T22:31:45.000000000","2020-03-27T05:31:45.000000000",1019,18777.100000000002]
["2020-03-26T22:31:45.000000000","2020-03-27T05:31:45.000000000",1023,19500.0]
["2020-03-26T22:32:00.000000000","2020-03-27T05:32:00.000000000",1019,18757.26]
["2020-03-26T22:32:00.000000000","2020-03-27T05:32:00.000000000",1023,19500.0]
["2020-03-26T22:32:15.000000000","2020-03-27T05:32:15.000000000",1019,18800.05]
["2020-03-26T22:32:15.000000000","2020-03-27T05:32:15.000000000",1023,19500.0]
["2020-03-26T22:32:30.000000000","2020-03-27T05:32:30.000000000",1019,18742.989999999998]
["2020-03-26T22:32:30.000000000","2020-03-27T05:32:30.000000000",1023,19500.0]
["2020-03-26T22:32:45.000000000","2020-03-27T05:32:45.000000000",1019,18757.26]
["2020-03-26T22:32:45.000000000","2020-03-27T05:32:45.000000000",1023,19442.94]
["2020-03-26T22:33:00.000000000","2020-03-27T05:33:00.000000000",1019,18800.05]
["2020-03-26T22:33:00.000000000","2020-03-27T05:33:00.000000000",1023,19457.2]
["2020-03-26T22:33:15.000000000","2020-03-27T05:33:15.000000000",1019,18800.05]
["2020-03-26T22:33:15.000000000","2020-03-27T05:33:15.000000000",1023,19442.94]
["2020-03-26T22:33:30.000000000","2020-03-27T05:33:30.000000000",1019,18800.05]
["2020-03-26T22:33:30.000000000","2020-03-27T05:33:30.000000000",1023,19342.949999999997]
["2020-03-26T22:33:45.000000000","2020-03-27T05:33:45.000000000",1019,18800.05]
["2020-03-26T22:33:45.000000000","2020-03-27T05:33:45.000000000",1023,19357.25]
["2020-03-26T22:34:00.000000000","2020-03-27T05:34:00.000000000",1019,18800.05]
["2020-03-26T22:34:00.000000000","2020-03-27T05:34:00.000000000",1023,19400.15]
["2020-03-26T22:34:15.000000000","2020-03-27T05:34:15.000000000",1019,18800.05]
["2020-03-26T22:34:15.000000000","2020-03-27T05:34:15.000000000",1023,19400.15]
["2020-03-26T22:34:30.000000000","2020-03-27T05:34:30.000000000",1019,18800.05]
["2020-03-26T22:34:30.000000000","2020-03-27T05:34:30.000000000",1023,19400.15]
["2020-03-26T22:34:45.000000000","2020-03-27T05:34:45.000000000",1019,18857.25]
["2020-03-26T22:34:45.000000000","2020-03-27T05:34:45.000000000",1023,19400.15]
["2020-03-26T22:35:00.000000000","2020-03-27T05:35:00.000000000",1019,18842.949999999997]
["2020-03-26T22:35:00.000000000","2020-03-27T05:35:00.000000000",1023,19400.15]
["2020-03-26T22:35:15.000000000","2020-03-27T05:35:15.000000000",1019,18800.05]
["2020-03-26T22:35:15.000000000","2020-03-27T05:35:15.000000000",1023,19400.15]
["2020-03-26T22:35:30.000000000","2020-03-27T05:35:30.000000000",1019,18685.79]
["2020-03-26T22:35:30.000000000","2020-03-27T05:35:30.000000000",1023,19400.15]
["2020-03-26T22:35:45.000000000","2020-03-27T05:35:45.000000000",1019,18714.36]
["2020-03-26T22:35:45.000000000","2020-03-27T05:35:45.000000000",1023,19400.15]
["2020-03-26T22:36:00.000000000","2020-03-27T05:36:00.000000000",1019,18800.05]
["2020-03-26T22:36:00.000000000","2020-03-27T05:36:00.000000000",1023,19400.15]
["2020-03-26T22:36:15.000000000","2020-03-27T05:36:15.000000000",1019,18800.05]
["2020-03-26T22:36:15.000000000","2020-03-27T05:36:15.000000000",1023,19400.15]
["2020-03-26T22:36:30.000000000","2020-03-27T05:36:30.000000000",1019,18800.05]
["2020-03-26T22:36:30.000000000","2020-03-27T05:36:30.000000000",1023,19400.15]
["2020-03-26T22:36:45.000000000","2020-03-27T05:36:45.000000000",1019,18742.989999999998]
["2020-03-26T22:36:45.000000000","2020-03-27T05:36:45.000000000",1023,19400.15]
["2020-03-26T22:37:00.000000000","2020-03-27T05:37:00.000000000",1019,18757.26]
["2020-03-26T22:37:00.000000000","2020-03-27T05:37:00.000000000",1023,19400.15]
["2020-03-26T22:37:15.000000000","2020-03-27T05:37:15.000000000",1019,18742.989999999998]
["2020-03-26T22:37:15.000000000","2020-03-27T05:37:15.000000000",1023,19457.2]
["2020-03-26T22:37:30.000000000","2020-03-27T05:37:30.000000000",1019,18585.8]
["2020-03-26T22:37:30.000000000","2020-03-27T05:37:30.000000000",1023,19442.94]
["2020-03-26T22:37:45.000000000","2020-03-27T05:37:45.000000000",1019,18557.2]
["2020-03-26T22:37:45.000000000","2020-03-27T05:37:45.000000000",1023,19400.15]
["2020-03-26T22:38:00.000000000","2020-03-27T05:38:00.000000000",1019,18600.100000000002]
["2020-03-26T22:38:00.000000000","2020-03-27T05:38:00.000000000",1023,19400.15]
["2020-03-26T22:38:15.000000000","2020-03-27T05:38:15.000000000",1019,18600.100000000002]
["2020-03-26T22:38:15.000000000","2020-03-27T05:38:15.000000000",1023,19342.949999999997]
["2020-03-26T22:38:30.000000000","2020-03-27T05:38:30.000000000",1019,18600.100000000002]
["2020-03-26T22:38:30.000000000","2020-03-27T05:38:30.000000000",1023,19300.05]
["2020-03-26T22:38:45.000000000","2020-03-27T05:38:45.000000000",1019,18600.100000000002]
["2020-03-26T22:38:45.000000000","2020-03-27T05:38:45.000000000",1023,19300.05]
["2020-03-26T22:39:00.000000000","2020-03-27T05:39:00.000000000",1019,18600.100000000002]
["2020-03-26T22:39:00.000000000","2020-03-27T05:39:00.000000000",1023,19242.989999999998]
["2020-03-26T22:39:15.000000000","2020-03-27T05:39:15.000000000",1019,18657.3]
["2020-03-26T22:39:15.000000000","2020-03-27T05:39:15.000000000",1023,19200.199999999997]
["2020-03-26T22:39:30.000000000","2020-03-27T05:39:30.000000000",1019,18757.26]
["2020-03-26T22:39:30.000000000","2020-03-27T05:39:30.000000000",1023,19257.26]
["2020-03-26T22:39:45.000000000","2020-03-27T05:39:45.000000000",1019,18685.79]
["2020-03-26T22:39:45.000000000","2020-03-27T05:39:45.000000000",1023,19300.05]
["2020-03-26T22:40:00.000000000","2020-03-27T05:40:00.000000000",1019,18600.100000000002]
["2020-03-26T22:40:00.000000000","2020-03-27T05:40:00.000000000",1023,19300.05]
["2020-03-26T22:40:15.000000000","2020-03-27T05:40:15.000000000",1019,18600.100000000002]
["2020-03-26T22:40:15.000000000","2020-03-27T05:40:15.000000000",1023,19300.05]
["2020-03-26T22:40:30.000000000","2020-03-27T05:40:30.000000000",1019,18600.100000000002]
["2020-03-26T22:40:30.000000000","2020-03-27T05:40:30.000000000",1023,19242.989999999998]
["2020-03-26T22:40:45.000000000","2020-03-27T05:40:45.000000000",1019,18600.100000000002]
["2020-03-26T22:40:45.000000000","2020-03-27T05:40:45.000000000",1023,19200.199999999997]
["2020-03-26T22:41:00.000000000","2020-03-27T05:41:00.000000000",1019,18657.3]
["2020-03-26T22:41:00.000000000","2020-03-27T05:41:00.000000000",1023,19257.26]
["2020-03-26T22:41:15.000000000","2020-03-27T05:41:15.000000000",1019,18700.199999999997]
["2020-03-26T22:41:15.000000000","2020-03-27T05:41:15.000000000",1023,19300.05]
["2020-03-26T22:41:30.000000000","2020-03-27T05:41:30.000000000",1019,18700.199999999997]
["2020-03-26T22:41:30.000000000","2020-03-27T05:41:30.000000000",1023,19300.05]
["2020-03-26T22:41:45.000000000","2020-03-27T05:41:45.000000000",1019,18643.0]
["2020-03-26T22:41:45.000000000","2020-03-27T05:41:45.000000000",1023,19300.05]
["2020-03-26T22:42:00.000000000","2020-03-27T05:42:00.000000000",1019,18542.899999999998]
["2020-03-26T22:42:00.000000000","2020-03-27T05:42:00.000000000",1023,19300.05]
["2020-03-26T22:42:15.000000000","2020-03-27T05:42:15.000000000",1019,18557.2]
["2020-03-26T22:42:15.000000000","2020-03-27T05:42:15.000000000",1023,19242.989999999998]
["2020-03-26T22:42:30.000000000","2020-03-27T05:42:30.000000000",1019,18600.100000000002]
["2020-03-26T22:42:30.000000000","2020-03-27T05:42:30.000000000",1023,19143.0]
["2020-03-26T22:42:45.000000000","2020-03-27T05:42:45.000000000",1019,18542.899999999998]
["2020-03-26T22:42:45.000000000","2020-03-27T05:42:45.000000000",1023,19100.100000000002]
["2020-03-26T22:43:00.000000000","2020-03-27T05:43:00.000000000",1019,18500.0]
["2020-03-26T22:43:00.000000000","2020-03-27T05:43:00.000000000",1023,19157.3]
["2020-03-26T22:43:15.000000000","2020-03-27T05:43:15.000000000",1019,18442.94]
["2020-03-26T22:43:15.000000000","2020-03-27T05:43:15.000000000",1023,19257.26]
["2020-03-26T22:43:30.000000000","2020-03-27T05:43:30.000000000",1019,18457.2]
["2020-03-26T22:43:30.000000000","2020-03-27T05:43:30.000000000",1023,19242.989999999998]
["2020-03-26T22:43:45.000000000","2020-03-27T05:43:45.000000000",1019,18500.0]
["2020-03-26T22:43:45.000000000","2020-03-27T05:43:45.000000000",1023,19257.26]
["2020-03-26T22:44:00.000000000","2020-03-27T05:44:00.000000000",1019,18442.94]
["2020-03-26T22:44:00.000000000","2020-03-27T05:44:00.000000000",1023,19242.989999999998]
["2020-03-26T22:44:15.000000000","2020-03-27T05:44:15.000000000",1019,18514.41]
["2020-03-26T22:44:15.000000000","2020-03-27T05:44:15.000000000",1023,19200.199999999997]
["2020-03-26T22:44:30.000000000","2020-03-27T05:44:30.000000000",1019,18600.100000000002]
["2020-03-26T22:44:30.000000000","2020-03-27T05:44:30.000000000",1023,19200.199999999997]
["2020-03-26T22:44:45.000000000","2020-03-27T05:44:45.000000000",1019,18600.100000000002]
["2020-03-26T22:44:45.000000000","2020-03-27T05:44:45.000000000",1023,19200.199999999997]
["2020-03-26T22:45:00.000000000","2020-03-27T05:45:00.000000000",1019,18600.100000000002]
["2020-03-26T22:45:00.000000000","2020-03-27T05:45:00.000000000",1023,19200.199999999997]
["2020-03-26T22:45:15.000000000","2020-03-27T05:45:15.000000000",1019,18542.899999999998]
["2020-03-26T22:45:15.000000000","2020-03-27T05:45:15.000000000",1023,19200.199999999997]
["2020-03-26T22:45:30.000000000","2020-03-27T05:45:30.000000000",1019,18500.0]
["2020-03-26T22:45:30.000000000","2020-03-27T05:45:30.000000000",1023,19200.199999999997]
["2020-03-26T22:45:45.000000000","2020-03-27T05:45:45.000000000",1019,18442.94]
["2020-03-26T22:45:45.000000000","2020-03-27T05:45:45.000000000",1023,19143.0]
["2020-03-26T22:46:00.000000000","2020-03-27T05:46:00.000000000",1019,18457.2]
["2020-03-26T22:46:00.000000000","2020-03-27T05:46:00.000000000",1023,19157.3]
["2020-03-26T22:46:15.000000000","2020-03-27T05:46:15.000000000",1019,18442.94]
["2020-03-26T22:46:15.000000000","2020-03-27T05:46:15.000000000",1023,19200.199999999997]
["2020-03-26T22:46:30.000000000","2020-03-27T05:46:30.000000000",1019,18400.15]
["2020-03-26T22:46:30.000000000","2020-03-27T05:46:30.000000000",1023,19200.199999999997]
["2020-03-26T22:46:45.000000000","2020-03-27T05:46:45.000000000",1019,18342.949999999997]
["2020-03-26T22:46:45.000000000","2020-03-27T05:46:45.000000000",1023,19200.199999999997]
["2020-03-26T22:47:00.000000000","2020-03-27T05:47:00.000000000",1019,18242.989999999998]
["2020-03-26T22:47:00.000000000","2020-03-27T05:47:00.000000000",1023,19200.199999999997]
["2020-03-26T22:47:15.000000000","2020-03-27T05:47:15.000000000",1019,18257.26]
["2020-03-26T22:47:15.000000000","2020-03-27T05:47:15.000000000",1023,19200.199999999997]
["2020-03-26T22:47:30.000000000","2020-03-27T05:47:30.000000000",1019,18300.05]
["2020-03-26T22:47:30.000000000","2020-03-27T05:47:30.000000000",1023,19143.0]
["2020-03-26T22:47:45.000000000","2020-03-27T05:47:45.000000000",1019,18357.25]
["2020-03-26T22:47:45.000000000","2020-03-27T05:47:45.000000000",1023,19100.100000000002]
["2020-03-26T22:48:00.000000000","2020-03-27T05:48:00.000000000",1019,18400.15]
["2020-03-26T22:48:00.000000000","2020-03-27T05:48:00.000000000",1023,19042.899999999998]
["2020-03-26T22:48:15.000000000","2020-03-27T05:48:15.000000000",1019,18400.15]
["2020-03-26T22:48:15.000000000","2020-03-27T05:48:15.000000000",1023,19000.0]
["2020-03-26T22:48:30.000000000","2020-03-27T05:48:30.000000000",1019,18400.15]
["2020-03-26T22:48:30.000000000","2020-03-27T05:48:30.000000000",1023,19000.0]
["2020-03-26T22:48:45.000000000","2020-03-27T05:48:45.000000000",1019,18400.15]
["2020-03-26T22:48:45.000000000","2020-03-27T05:48:45.000000000",1023,19000.0]
["2020-03-26T22:49:00.000000000","2020-03-27T05:49:00.000000000",1019,18400.15]
["2020-03-26T22:49:00.000000000","2020-03-27T05:49:00.000000000",1023,18942.94]
["2020-03-26T22:49:15.000000000","2020-03-27T05:49:15.000000000",1019,18400.15]
["2020-03-26T22:49:15.000000000","2020-03-27T05:49:15.000000000",1023,18900.15]
["2020-03-26T22:49:30.000000000","2020-03-27T05:49:30.000000000",1019,18400.15]
["2020-03-26T22:49:30.000000000","2020-03-27T05:49:30.000000000",1023,18957.2]
["2020-03-26T22:49:45.000000000","2020-03-27T05:49:45.000000000",1019,18514.41]
["2020-03-26T22:49:45.000000000","2020-03-27T05:49:45.000000000",1023,19000.0]
["2020-03-26T22:50:00.000000000","2020-03-27T05:50:00.000000000",1019,18542.899999999998]
["2020-03-26T22:50:00.000000000","2020-03-27T05:50:00.000000000",1023,19057.2]
["2020-03-26T22:50:15.000000000","2020-03-27T05:50:15.000000000",1019,18385.739999999998]
["2020-03-26T22:50:15.000000000","2020-03-27T05:50:15.000000000",1023,19100.100000000002]
["2020-03-26T22:50:30.000000000","2020-03-27T05:50:30.000000000",1019,18185.79]
["2020-03-26T22:50:30.000000000","2020-03-27T05:50:30.000000000",1023,19042.899999999998]
["2020-03-26T22:50:45.000000000","2020-03-27T05:50:45.000000000",1019,18161.7]
["2020-03-26T22:50:45.000000000","2020-03-27T05:50:45.000000000",1023,19000.0]
["2020-03-26T22:51:00.000000000","2020-03-27T05:51:00.000000000",1019,18200.199999999997]
["2020-03-26T22:51:00.000000000","2020-03-27T05:51:00.000000000",1023,18942.94]
["2020-03-26T22:51:15.000000000","2020-03-27T05:51:15.000000000",1019,18257.26]
["2020-03-26T22:51:15.000000000","2020-03-27T05:51:15.000000000",1023,18900.15]
["2020-03-26T22:51:30.000000000","2020-03-27T05:51:30.000000000",1019,18300.05]
["2020-03-26T22:51:30.000000000","2020-03-27T05:51:30.000000000",1023,18900.15]
["2020-03-26T22:51:45.000000000","2020-03-27T05:51:45.000000000",1019,18300.05]
["2020-03-26T22:51:45.000000000","2020-03-27T05:51:45.000000000",1023,18900.15]
["2020-03-26T22:52:00.000000000","2020-03-27T05:52:00.000000000",1019,18300.05]
["2020-03-26T22:52:00.000000000","2020-03-27T05:52:00.000000000",1023,18900.15]
["2020-03-26T22:52:15.000000000","2020-03-27T05:52:15.000000000",1019,18242.989999999998]
["2020-03-26T22:52:15.000000000","2020-03-27T05:52:15.000000000",1023,18957.2]
["2020-03-26T22:52:30.000000000","2020-03-27T05:52:30.000000000",1019,18200.199999999997]
["2020-03-26T22:52:30.000000000","2020-03-27T05:52:30.000000000",1023,19000.0]
["2020-03-26T22:52:45.000000000","2020-03-27T05:52:45.000000000",1019,18257.26]
["2020-03-26T22:52:45.000000000","2020-03-27T05:52:45.000000000",1023,19000.0]
["2020-03-26T22:53:00.000000000","2020-03-27T05:53:00.000000000",1019,18300.05]
["2020-03-26T22:53:00.000000000","2020-03-27T05:53:00.000000000",1023,19000.0]
["2020-03-26T22:53:15.000000000","2020-03-27T05:53:15.000000000",1019,18300.05]
["2020-03-26T22:53:15.000000000","2020-03-27T05:53:15.000000000",1023,19000.0]
["2020-03-26T22:53:30.000000000","2020-03-27T05:53:30.000000000",1019,18300.05]
["2020-03-26T22:53:30.000000000","2020-03-27T05:53:30.000000000",1023,19000.0]
["2020-03-26T22:53:45.000000000","2020-03-27T05:53:45.000000000",1019,18300.05]
["2020-03-26T22:53:45.000000000","2020-03-27T05:53:45.000000000",1023,19000.0]
["2020-03-26T22:54:00.000000000","2020-03-27T05:54:00.000000000",1019,18300.05]
["2020-03-26T22:54:00.000000000","2020-03-27T05:54:00.000000000",1023,19000.0]
["2020-03-26T22:54:15.000000000","2020-03-27T05:54:15.000000000",1019,18242.989999999998]
["2020-03-26T22:54:15.000000000","2020-03-27T05:54:15.000000000",1023,19057.2]
["2020-03-26T22:54:30.000000000","2020-03-27T05:54:30.000000000",1019,18257.26]
["2020-03-26T22:54:30.000000000","2020-03-27T05:54:30.000000000",1023,18985.84]
["2020-03-26T22:54:45.000000000","2020-03-27T05:54:45.000000000",1019,18242.989999999998]
["2020-03-26T22:54:45.000000000","2020-03-27T05:54:45.000000000",1023,18900.15]
["2020-03-26T22:55:00.000000000","2020-03-27T05:55:00.000000000",1019,18261.649999999998]
["2020-03-26T22:55:00.000000000","2020-03-27T05:55:00.000000000",1023,18900.15]
["2020-03-26T22:55:15.000000000","2020-03-27T05:55:15.000000000",1019,18242.989999999998]
["2020-03-26T22:55:15.000000000","2020-03-27T05:55:15.000000000",1023,18900.15]
["2020-03-26T22:55:30.000000000","2020-03-27T05:55:30.000000000",1019,18143.0]
["2020-03-26T22:55:30.000000000","2020-03-27T05:55:30.000000000",1023,18900.15]
["2020-03-26T22:55:45.000000000","2020-03-27T05:55:45.000000000",1019,18214.36]
["2020-03-26T22:55:45.000000000","2020-03-27T05:55:45.000000000",1023,18842.949999999997]
["2020-03-26T22:56:00.000000000","2020-03-27T05:56:00.000000000",1019,18300.05]
["2020-03-26T22:56:00.000000000","2020-03-27T05:56:00.000000000",1023,18857.25]
["2020-03-26T22:56:15.000000000","2020-03-27T05:56:15.000000000",1019,18238.600000000002]
["2020-03-26T22:56:15.000000000","2020-03-27T05:56:15.000000000",1023,18900.15]
["2020-03-26T22:56:30.000000000","2020-03-27T05:56:30.000000000",1019,18200.199999999997]
["2020-03-26T22:56:30.000000000","2020-03-27T05:56:30.000000000",1023,18900.15]
["2020-03-26T22:56:45.000000000","2020-03-27T05:56:45.000000000",1019,18143.0]
["2020-03-26T22:56:45.000000000","2020-03-27T05:56:45.000000000",1023,18957.2]
["2020-03-26T22:57:00.000000000","2020-03-27T05:57:00.000000000",1019,18042.899999999998]
["2020-03-26T22:57:00.000000000","2020-03-27T05:57:00.000000000",1023,19000.0]
["2020-03-26T22:57:15.000000000","2020-03-27T05:57:15.000000000",1019,18000.0]
["2020-03-26T22:57:15.000000000","2020-03-27T05:57:15.000000000",1023,18942.94]
["2020-03-26T22:57:30.000000000","2020-03-27T05:57:30.000000000",1019,18000.0]
["2020-03-26T22:57:30.000000000","2020-03-27T05:57:30.000000000",1023,18842.949999999997]
["2020-03-26T22:57:45.000000000","2020-03-27T05:57:45.000000000",1019,18000.0]
["2020-03-26T22:57:45.000000000","2020-03-27T05:57:45.000000000",1023,18800.05]
["2020-03-26T22:58:00.000000000","2020-03-27T05:58:00.000000000",1019,18057.2]
["2020-03-26T22:58:00.000000000","2020-03-27T05:58:00.000000000",1023,18800.05]
["2020-03-26T22:58:15.000000000","2020-03-27T05:58:15.000000000",1019,18100.100000000002]
["2020-03-26T22:58:15.000000000","2020-03-27T05:58:15.000000000",1023,18857.25]
["2020-03-26T22:58:30.000000000","2020-03-27T05:58:30.000000000",1019,18100.100000000002]
["2020-03-26T22:58:30.000000000","2020-03-27T05:58:30.000000000",1023,18838.550000000003]
["2020-03-26T22:58:45.000000000","2020-03-27T05:58:45.000000000",1019,17985.84]
["2020-03-26T22:58:45.000000000","2020-03-27T05:58:45.000000000",1023,18800.05]
["2020-03-26T22:59:00.000000000","2020-03-27T05:59:00.000000000",1019,17900.15]
["2020-03-26T22:59:00.000000000","2020-03-27T05:59:00.000000000",1023,18857.25]
["2020-03-26T22:59:15.000000000","2020-03-27T05:59:15.000000000",1019,17900.15]
["2020-03-26T22:59:15.000000000","2020-03-27T05:59:15.000000000",1023,18842.949999999997]
["2020-03-26T22:59:30.000000000","2020-03-27T05:59:30.000000000",1019,18014.41]
["2020-03-26T22:59:30.000000000","2020-03-27T05:59:30.000000000",1023,18800.05]
["2020-03-26T22:59:45.000000000","2020-03-27T05:59:45.000000000",1019,18100.100000000002]
["2020-03-26T22:59:45.000000000","2020-03-27T05:59:45.000000000",1023,18800.05]
["2020-03-26T23:00:00.000000000","2020-03-27T06:00:00.000000000",1019,18042.899999999998]
["2020-03-26T23:00:00.000000000","2020-03-27T06:00:00.000000000",1023,18800.05]
["2020-03-26T23:00:15.000000000","2020-03-27T06:00:15.000000000",1019,18114.4]
["2020-03-26T23:00:15.000000000","2020-03-27T06:00:15.000000000",1023,18742.989999999998]
["2020-03-26T23:00:30.000000000","2020-03-27T06:00:30.000000000",1019,18200.199999999997]
["2020-03-26T23:00:30.000000000","2020-03-27T06:00:30.000000000",1023,18757.26]
["2020-03-26T23:00:45.000000000","2020-03-27T06:00:45.000000000",1019,18200.199999999997]
["2020-03-26T23:00:45.000000000","2020-03-27T06:00:45.000000000",1023,18857.25]
["2020-03-26T23:01:00.000000000","2020-03-27T06:01:00.000000000",1019,18143.0]
["2020-03-26T23:01:00.000000000","2020-03-27T06:01:00.000000000",1023,18842.949999999997]
["2020-03-26T23:01:15.000000000","2020-03-27T06:01:15.000000000",1019,18100.100000000002]
["2020-03-26T23:01:15.000000000","2020-03-27T06:01:15.000000000",1023,18742.989999999998]
["2020-03-26T23:01:30.000000000","2020-03-27T06:01:30.000000000",1019,18214.36]
["2020-03-26T23:01:30.000000000","2020-03-27T06:01:30.000000000",1023,18700.199999999997]
["2020-03-26T23:01:45.000000000","2020-03-27T06:01:45.000000000",1019,18185.79]
["2020-03-26T23:01:45.000000000","2020-03-27T06:01:45.000000000",1023,18700.199999999997]
["2020-03-26T23:02:00.000000000","2020-03-27T06:02:00.000000000",1019,18157.3]
["2020-03-26T23:02:00.000000000","2020-03-27T06:02:00.000000000",1023,18700.199999999997]
["2020-03-26T23:02:15.000000000","2020-03-27T06:02:15.000000000",1019,18085.8]
["2020-03-26T23:02:15.000000000","2020-03-27T06:02:15.000000000",1023,18757.26]
["2020-03-26T23:02:30.000000000","2020-03-27T06:02:30.000000000",1019,18000.0]
["2020-03-26T23:02:30.000000000","2020-03-27T06:02:30.000000000",1023,18800.05]
["2020-03-26T23:02:45.000000000","2020-03-27T06:02:45.000000000",1019,18057.2]
["2020-03-26T23:02:45.000000000","2020-03-27T06:02:45.000000000",1023,18800.05]
["2020-03-26T23:03:00.000000000","2020-03-27T06:03:00.000000000",1019,18100.100000000002]
["2020-03-26T23:03:00.000000000","2020-03-27T06:03:00.000000000",1023,18800.05]
["2020-03-26T23:03:15.000000000","2020-03-27T06:03:15.000000000",1019,18100.100000000002]
["2020-03-26T23:03:15.000000000","2020-03-27T06:03:15.000000000",1023,18742.989999999998]
["2020-03-26T23:03:30.000000000","2020-03-27T06:03:30.000000000",1019,18042.899999999998]
["2020-03-26T23:03:30.000000000","2020-03-27T06:03:30.000000000",1023,18643.0]
["2020-03-26T23:03:45.000000000","2020-03-27T06:03:45.000000000",1019,18000.0]
["2020-03-26T23:03:45.000000000","2020-03-27T06:03:45.000000000",1023,18600.100000000002]
["2020-03-26T23:04:00.000000000","2020-03-27T06:04:00.000000000",1019,18057.2]
["2020-03-26T23:04:00.000000000","2020-03-27T06:04:00.000000000",1023,18600.100000000002]
["2020-03-26T23:04:15.000000000","2020-03-27T06:04:15.000000000",1019,18042.899999999998]
["2020-03-26T23:04:15.000000000","2020-03-27T06:04:15.000000000",1023,18657.3]
["2020-03-26T23:04:30.000000000","2020-03-27T06:04:30.000000000",1019,18000.0]
["2020-03-26T23:04:30.000000000","2020-03-27T06:04:30.000000000",1023,18643.0]
["2020-03-26T23:04:45.000000000","2020-03-27T06:04:45.000000000",1019,18057.2]
["2020-03-26T23:04:45.000000000","2020-03-27T06:04:45.000000000",1023,18714.36]
["2020-03-26T23:05:00.000000000","2020-03-27T06:05:00.000000000",1019,18157.3]
["2020-03-26T23:05:00.000000000","2020-03-27T06:05:00.000000000",1023,18800.05]
["2020-03-26T23:05:15.000000000","2020-03-27T06:05:15.000000000",1019,18143.0]
["2020-03-26T23:05:15.000000000","2020-03-27T06:05:15.000000000",1023,18742.989999999998]
["2020-03-26T23:05:30.000000000","2020-03-27T06:05:30.000000000",1019,18042.899999999998]
["2020-03-26T23:05:30.000000000","2020-03-27T06:05:30.000000000",1023,18700.199999999997]
["2020-03-26T23:05:45.000000000","2020-03-27T06:05:45.000000000",1019,18114.4]
["2020-03-26T23:05:45.000000000","2020-03-27T06:05:45.000000000",1023,18700.199999999997]
["2020-03-26T23:06:00.000000000","2020-03-27T06:06:00.000000000",1019,18143.0]
["2020-03-26T23:06:00.000000000","2020-03-27T06:06:00.000000000",1023,18700.199999999997]
["2020-03-26T23:06:15.000000000","2020-03-27T06:06:15.000000000",1019,18042.899999999998]
["2020-03-26T23:06:15.000000000","2020-03-27T06:06:15.000000000",1023,18700.199999999997]
["2020-03-26T23:06:30.000000000","2020-03-27T06:06:30.000000000",1019,18057.2]
["2020-03-26T23:06:30.000000000","2020-03-27T06:06:30.000000000",1023,18700.199999999997]
["2020-03-26T23:06:45.000000000","2020-03-27T06:06:45.000000000",1019,18042.899999999998]
["2020-03-26T23:06:45.000000000","2020-03-27T06:06:45.000000000",1023,18700.199999999997]
["2020-03-26T23:07:00.000000000","2020-03-27T06:07:00.000000000",1019,18057.2]
["2020-03-26T23:07:00.000000000","2020-03-27T06:07:00.000000000",1023,18700.199999999997]
["2020-03-26T23:07:15.000000000","2020-03-27T06:07:15.000000000",1019,18042.899999999998]
["2020-03-26T23:07:15.000000000","2020-03-27T06:07:15.000000000",1023,18700.199999999997]
["2020-03-26T23:07:30.000000000","2020-03-27T06:07:30.000000000",1019,18057.2]
["2020-03-26T23:07:30.000000000","2020-03-27T06:07:30.000000000",1023,18757.26]
["2020-03-26T23:07:45.000000000","2020-03-27T06:07:45.000000000",1019,18042.899999999998]
["2020-03-26T23:07:45.000000000","2020-03-27T06:07:45.000000000",1023,18742.989999999998]
["2020-03-26T23:08:00.000000000","2020-03-27T06:08:00.000000000",1019,17942.94]
["2020-03-26T23:08:00.000000000","2020-03-27T06:08:00.000000000",1023,18757.26]
["2020-03-26T23:08:15.000000000","2020-03-27T06:08:15.000000000",1019,17785.89]
["2020-03-26T23:08:15.000000000","2020-03-27T06:08:15.000000000",1023,18800.05]
["2020-03-26T23:08:30.000000000","2020-03-27T06:08:30.000000000",1019,17757.26]
["2020-03-26T23:08:30.000000000","2020-03-27T06:08:30.000000000",1023,18800.05]
["2020-03-26T23:08:45.000000000","2020-03-27T06:08:45.000000000",1019,17800.05]
["2020-03-26T23:08:45.000000000","2020-03-27T06:08:45.000000000",1023,18742.989999999998]
["2020-03-26T23:09:00.000000000","2020-03-27T06:09:00.000000000",1019,17800.05]
["2020-03-26T23:09:00.000000000","2020-03-27T06:09:00.000000000",1023,18643.0]
["2020-03-26T23:09:15.000000000","2020-03-27T06:09:15.000000000",1019,17857.25]
["2020-03-26T23:09:15.000000000","2020-03-27T06:09:15.000000000",1023,18600.100000000002]
["2020-03-26T23:09:30.000000000","2020-03-27T06:09:30.000000000",1019,17900.15]
["2020-03-26T23:09:30.000000000","2020-03-27T06:09:30.000000000",1023,18600.100000000002]
["2020-03-26T23:09:45.000000000","2020-03-27T06:09:45.000000000",1019,17900.15]
["2020-03-26T23:09:45.000000000","2020-03-27T06:09:45.000000000",1023,18542.899999999998]
["2020-03-26T23:10:00.000000000","2020-03-27T06:10:00.000000000",1019,17900.15]
["2020-03-26T23:10:00.000000000","2020-03-27T06:10:00.000000000",1023,18557.2]
["2020-03-26T23:10:15.000000000","2020-03-27T06:10:15.000000000",1019,17900.15]
["2020-03-26T23:10:15.000000000","2020-03-27T06:10:15.000000000",1023,18600.100000000002]
["2020-03-26T23:10:30.000000000","2020-03-27T06:10:30.000000000",1019,17842.949999999997]
["2020-03-26T23:10:30.000000000","2020-03-27T06:10:30.000000000",1023,18600.100000000002]
["2020-03-26T23:10:45.000000000","2020-03-27T06:10:45.000000000",1019,17857.25]
["2020-03-26T23:10:45.000000000","2020-03-27T06:10:45.000000000",1023,18600.100000000002]
["2020-03-26T23:11:00.000000000","2020-03-27T06:11:00.000000000",1019,17842.949999999997]
["2020-03-26T23:11:00.000000000","2020-03-27T06:11:00.000000000",1023,18542.899999999998]
["2020-03-26T23:11:15.000000000","2020-03-27T06:11:15.000000000",1019,17857.25]
["2020-03-26T23:11:15.000000000","2020-03-27T06:11:15.000000000",1023,18557.2]
["2020-03-26T23:11:30.000000000","2020-03-27T06:11:30.000000000",1019,17900.15]
["2020-03-26T23:11:30.000000000","2020-03-27T06:11:30.000000000",1023,18600.100000000002]
["2020-03-26T23:11:45.000000000","2020-03-27T06:11:45.000000000",1019,17957.21]
["2020-03-26T23:11:45.000000000","2020-03-27T06:11:45.000000000",1023,18600.100000000002]
["2020-03-26T23:12:00.000000000","2020-03-27T06:12:00.000000000",1019,18000.0]
["2020-03-26T23:12:00.000000000","2020-03-27T06:12:00.000000000",1023,18600.100000000002]
["2020-03-26T23:12:15.000000000","2020-03-27T06:12:15.000000000",1019,17942.94]
["2020-03-26T23:12:15.000000000","2020-03-27T06:12:15.000000000",1023,18542.899999999998]
["2020-03-26T23:12:30.000000000","2020-03-27T06:12:30.000000000",1019,17785.89]
["2020-03-26T23:12:30.000000000","2020-03-27T06:12:30.000000000",1023,18500.0]
["2020-03-26T23:12:45.000000000","2020-03-27T06:12:45.000000000",1019,17700.199999999997]
["2020-03-26T23:12:45.000000000","2020-03-27T06:12:45.000000000",1023,18557.2]
["2020-03-26T23:13:00.000000000","2020-03-27T06:13:00.000000000",1019,17871.510000000002]
["2020-03-26T23:13:00.000000000","2020-03-27T06:13:00.000000000",1023,18600.100000000002]
["2020-03-26T23:13:15.000000000","2020-03-27T06:13:15.000000000",1019,17942.94]
["2020-03-26T23:13:15.000000000","2020-03-27T06:13:15.000000000",1023,18542.899999999998]
["2020-03-26T23:13:30.000000000","2020-03-27T06:13:30.000000000",1019,17900.15]
["2020-03-26T23:13:30.000000000","2020-03-27T06:13:30.000000000",1023,18500.0]
["2020-03-26T23:13:45.000000000","2020-03-27T06:13:45.000000000",1019,17785.89]
["2020-03-26T23:13:45.000000000","2020-03-27T06:13:45.000000000",1023,18500.0]
["2020-03-26T23:14:00.000000000","2020-03-27T06:14:00.000000000",1019,17700.199999999997]
["2020-03-26T23:14:00.000000000","2020-03-27T06:14:00.000000000",1023,18557.2]
["2020-03-26T23:14:15.000000000","2020-03-27T06:14:15.000000000",1019,17643.0]
["2020-03-26T23:14:15.000000000","2020-03-27T06:14:15.000000000",1023,18542.899999999998]
["2020-03-26T23:14:30.000000000","2020-03-27T06:14:30.000000000",1019,17657.3]
["2020-03-26T23:14:30.000000000","2020-03-27T06:14:30.000000000",1023,18500.0]
["2020-03-26T23:14:45.000000000","2020-03-27T06:14:45.000000000",1019,17757.26]
["2020-03-26T23:14:45.000000000","2020-03-27T06:14:45.000000000",1023,18500.0]
["2020-03-26T23:15:00.000000000","2020-03-27T06:15:00.000000000",1019,17800.05]
["2020-03-26T23:15:00.000000000","2020-03-27T06:15:00.000000000",1023,18557.2]
["2020-03-26T23:15:15.000000000","2020-03-27T06:15:15.000000000",1019,17800.05]
["2020-03-26T23:15:15.000000000","2020-03-27T06:15:15.000000000",1023,18600.100000000002]
["2020-03-26T23:15:30.000000000","2020-03-27T06:15:30.000000000",1019,17800.05]
["2020-03-26T23:15:30.000000000","2020-03-27T06:15:30.000000000",1023,18600.100000000002]
["2020-03-26T23:15:45.000000000","2020-03-27T06:15:45.000000000",1019,17800.05]
["2020-03-26T23:15:45.000000000","2020-03-27T06:15:45.000000000",1023,18600.100000000002]
["2020-03-26T23:16:00.000000000","2020-03-27T06:16:00.000000000",1019,17857.25]
["2020-03-26T23:16:00.000000000","2020-03-27T06:16:00.000000000",1023,18600.100000000002]
["2020-03-26T23:16:15.000000000","2020-03-27T06:16:15.000000000",1019,17842.949999999997]
["2020-03-26T23:16:15.000000000","2020-03-27T06:16:15.000000000",1023,18542.899999999998]
["2020-03-26T23:16:30.000000000","2020-03-27T06:16:30.000000000",1019,17800.05]
["2020-03-26T23:16:30.000000000","2020-03-27T06:16:30.000000000",1023,18442.94]
["2020-03-26T23:16:45.000000000","2020-03-27T06:16:45.000000000",1019,17800.05]
["2020-03-26T23:16:45.000000000","2020-03-27T06:16:45.000000000",1023,18400.15]
["2020-03-26T23:17:00.000000000","2020-03-27T06:17:00.000000000",1019,17742.989999999998]
["2020-03-26T23:17:00.000000000","2020-03-27T06:17:00.000000000",1023,18400.15]
["2020-03-26T23:17:15.000000000","2020-03-27T06:17:15.000000000",1019,17700.199999999997]
["2020-03-26T23:17:15.000000000","2020-03-27T06:17:15.000000000",1023,18457.2]
["2020-03-26T23:17:30.000000000","2020-03-27T06:17:30.000000000",1019,17700.199999999997]
["2020-03-26T23:17:30.000000000","2020-03-27T06:17:30.000000000",1023,18442.94]
["2020-03-26T23:17:45.000000000","2020-03-27T06:17:45.000000000",1019,17814.46]
["2020-03-26T23:17:45.000000000","2020-03-27T06:17:45.000000000",1023,18457.2]
["2020-03-26T23:18:00.000000000","2020-03-27T06:18:00.000000000",1019,17842.949999999997]
["2020-03-26T23:18:00.000000000","2020-03-27T06:18:00.000000000",1023,18500.0]
["2020-03-26T23:18:15.000000000","2020-03-27T06:18:15.000000000",1019,17742.989999999998]
["2020-03-26T23:18:15.000000000","2020-03-27T06:18:15.000000000",1023,18442.94]
["2020-03-26T23:18:30.000000000","2020-03-27T06:18:30.000000000",1019,17700.199999999997]
["2020-03-26T23:18:30.000000000","2020-03-27T06:18:30.000000000",1023,18400.15]
["2020-03-26T23:18:45.000000000","2020-03-27T06:18:45.000000000",1019,17700.199999999997]
["2020-03-26T23:18:45.000000000","2020-03-27T06:18:45.000000000",1023,18457.2]
["2020-03-26T23:19:00.000000000","2020-03-27T06:19:00.000000000",1019,17700.199999999997]
["2020-03-26T23:19:00.000000000","2020-03-27T06:19:00.000000000",1023,18500.0]
["2020-03-26T23:19:15.000000000","2020-03-27T06:19:15.000000000",1019,17643.0]
["2020-03-26T23:19:15.000000000","2020-03-27T06:19:15.000000000",1023,18442.94]
["2020-03-26T23:19:30.000000000","2020-03-27T06:19:30.000000000",1019,17600.100000000002]
["2020-03-26T23:19:30.000000000","2020-03-27T06:19:30.000000000",1023,18457.2]
["2020-03-26T23:19:45.000000000","2020-03-27T06:19:45.000000000",1019,17657.3]
["2020-03-26T23:19:45.000000000","2020-03-27T06:19:45.000000000",1023,18442.94]
["2020-03-26T23:20:00.000000000","2020-03-27T06:20:00.000000000",1019,17700.199999999997]
["2020-03-26T23:20:00.000000000","2020-03-27T06:20:00.000000000",1023,18400.15]
["2020-03-26T23:20:15.000000000","2020-03-27T06:20:15.000000000",1019,17700.199999999997]
["2020-03-26T23:20:15.000000000","2020-03-27T06:20:15.000000000",1023,18400.15]
["2020-03-26T23:20:30.000000000","2020-03-27T06:20:30.000000000",1019,17700.199999999997]
["2020-03-26T23:20:30.000000000","2020-03-27T06:20:30.000000000",1023,18400.15]
["2020-03-26T23:20:45.000000000","2020-03-27T06:20:45.000000000",1019,17700.199999999997]
["2020-03-26T23:20:45.000000000","2020-03-27T06:20:45.000000000",1023,18342.949999999997]
["2020-03-26T23:21:00.000000000","2020-03-27T06:21:00.000000000",1019,17643.0]
["2020-03-26T23:21:00.000000000","2020-03-27T06:21:00.000000000",1023,18300.05]
["2020-03-26T23:21:15.000000000","2020-03-27T06:21:15.000000000",1019,17600.100000000002]
["2020-03-26T23:21:15.000000000","2020-03-27T06:21:15.000000000",1023,18300.05]
["2020-03-26T23:21:30.000000000","2020-03-27T06:21:30.000000000",1019,17657.3]
["2020-03-26T23:21:30.000000000","2020-03-27T06:21:30.000000000",1023,18357.25]
["2020-03-26T23:21:45.000000000","2020-03-27T06:21:45.000000000",1019,17700.199999999997]
["2020-03-26T23:21:45.000000000","2020-03-27T06:21:45.000000000",1023,18400.15]
["2020-03-26T23:22:00.000000000","2020-03-27T06:22:00.000000000",1019,17528.739999999998]
["2020-03-26T23:22:00.000000000","2020-03-27T06:22:00.000000000",1023,18342.949999999997]
["2020-03-26T23:22:15.000000000","2020-03-27T06:22:15.000000000",1019,17457.21]
["2020-03-26T23:22:15.000000000","2020-03-27T06:22:15.000000000",1023,18300.05]
["2020-03-26T23:22:30.000000000","2020-03-27T06:22:30.000000000",1019,17557.2]
["2020-03-26T23:22:30.000000000","2020-03-27T06:22:30.000000000",1023,18357.25]
["2020-03-26T23:22:45.000000000","2020-03-27T06:22:45.000000000",1019,17600.100000000002]
["2020-03-26T23:22:45.000000000","2020-03-27T06:22:45.000000000",1023,18400.15]
["2020-03-26T23:23:00.000000000","2020-03-27T06:23:00.000000000",1019,17657.3]
["2020-03-26T23:23:00.000000000","2020-03-27T06:23:00.000000000",1023,18342.949999999997]
["2020-03-26T23:23:15.000000000","2020-03-27T06:23:15.000000000",1019,17700.199999999997]
["2020-03-26T23:23:15.000000000","2020-03-27T06:23:15.000000000",1023,18300.05]
["2020-03-26T23:23:30.000000000","2020-03-27T06:23:30.000000000",1019,17585.8]
["2020-03-26T23:23:30.000000000","2020-03-27T06:23:30.000000000",1023,18357.25]
["2020-03-26T23:23:45.000000000","2020-03-27T06:23:45.000000000",1019,17557.2]
["2020-03-26T23:23:45.000000000","2020-03-27T06:23:45.000000000",1023,18342.949999999997]
["2020-03-26T23:24:00.000000000","2020-03-27T06:24:00.000000000",1019,17600.100000000002]
["2020-03-26T23:24:00.000000000","2020-03-27T06:24:00.000000000",1023,18300.05]
["2020-03-26T23:24:15.000000000","2020-03-27T06:24:15.000000000",1019,17657.3]
["2020-03-26T23:24:15.000000000","2020-03-27T06:24:15.000000000",1023,18300.05]
["2020-03-26T23:24:30.000000000","2020-03-27T06:24:30.000000000",1019,17643.0]
["2020-03-26T23:24:30.000000000","2020-03-27T06:24:30.000000000",1023,18300.05]
["2020-03-26T23:24:45.000000000","2020-03-27T06:24:45.000000000",1019,17600.100000000002]
["2020-03-26T23:24:45.000000000","2020-03-27T06:24:45.000000000",1023,18361.65]
["2020-03-26T23:25:00.000000000","2020-03-27T06:25:00.000000000",1019,17600.100000000002]
["2020-03-26T23:25:00.000000000","2020-03-27T06:25:00.000000000",1023,18400.15]
["2020-03-26T23:25:15.000000000","2020-03-27T06:25:15.000000000",1019,17657.3]
["2020-03-26T23:25:15.000000000","2020-03-27T06:25:15.000000000",1023,18400.15]
["2020-03-26T23:25:30.000000000","2020-03-27T06:25:30.000000000",1019,17643.0]
["2020-03-26T23:25:30.000000000","2020-03-27T06:25:30.000000000",1023,18400.15]
["2020-03-26T23:25:45.000000000","2020-03-27T06:25:45.000000000",1019,17542.899999999998]
["2020-03-26T23:25:45.000000000","2020-03-27T06:25:45.000000000",1023,18400.15]
["2020-03-26T23:26:00.000000000","2020-03-27T06:26:00.000000000",1019,17557.2]
["2020-03-26T23:26:00.000000000","2020-03-27T06:26:00.000000000",1023,18342.949999999997]
["2020-03-26T23:26:15.000000000","2020-03-27T06:26:15.000000000",1019,17657.3]
["2020-03-26T23:26:15.000000000","2020-03-27T06:26:15.000000000",1023,18300.05]
["2020-03-26T23:26:30.000000000","2020-03-27T06:26:30.000000000",1019,17643.0]
["2020-03-26T23:26:30.000000000","2020-03-27T06:26:30.000000000",1023,18300.05]
["2020-03-26T23:26:45.000000000","2020-03-27T06:26:45.000000000",1019,17657.3]
["2020-03-26T23:26:45.000000000","2020-03-27T06:26:45.000000000",1023,18300.05]
["2020-03-26T23:27:00.000000000","2020-03-27T06:27:00.000000000",1019,17643.0]
["2020-03-26T23:27:00.000000000","2020-03-27T06:27:00.000000000",1023,18300.05]
["2020-03-26T23:27:15.000000000","2020-03-27T06:27:15.000000000",1019,17600.100000000002]
["2020-03-26T23:27:15.000000000","2020-03-27T06:27:15.000000000",1023,18357.25]
["2020-03-26T23:27:30.000000000","2020-03-27T06:27:30.000000000",1019,17600.100000000002]
["2020-03-26T23:27:30.000000000","2020-03-27T06:27:30.000000000",1023,18400.15]
["2020-03-26T23:27:45.000000000","2020-03-27T06:27:45.000000000",1019,17600.100000000002]
["2020-03-26T23:27:45.000000000","2020-03-27T06:27:45.000000000",1023,18342.949999999997]
["2020-03-26T23:28:00.000000000","2020-03-27T06:28:00.000000000",1019,17542.899999999998]
["2020-03-26T23:28:00.000000000","2020-03-27T06:28:00.000000000",1023,18300.05]
["2020-03-26T23:28:15.000000000","2020-03-27T06:28:15.000000000",1019,17500.0]
["2020-03-26T23:28:15.000000000","2020-03-27T06:28:15.000000000",1023,18300.05]
["2020-03-26T23:28:30.000000000","2020-03-27T06:28:30.000000000",1019,17500.0]
["2020-03-26T23:28:30.000000000","2020-03-27T06:28:30.000000000",1023,18242.989999999998]
["2020-03-26T23:28:45.000000000","2020-03-27T06:28:45.000000000",1019,17557.2]
["2020-03-26T23:28:45.000000000","2020-03-27T06:28:45.000000000",1023,18200.199999999997]
["2020-03-26T23:29:00.000000000","2020-03-27T06:29:00.000000000",1019,17600.100000000002]
["2020-03-26T23:29:00.000000000","2020-03-27T06:29:00.000000000",1023,18200.199999999997]
["2020-03-26T23:29:15.000000000","2020-03-27T06:29:15.000000000",1019,17600.100000000002]
["2020-03-26T23:29:15.000000000","2020-03-27T06:29:15.000000000",1023,18257.26]
["2020-03-26T23:29:30.000000000","2020-03-27T06:29:30.000000000",1019,17485.84]
["2020-03-26T23:29:30.000000000","2020-03-27T06:29:30.000000000",1023,18300.05]
["2020-03-26T23:29:45.000000000","2020-03-27T06:29:45.000000000",1019,17400.15]
["2020-03-26T23:29:45.000000000","2020-03-27T06:29:45.000000000",1023,18300.05]
["2020-03-26T23:30:00.000000000","2020-03-27T06:30:00.000000000",1019,17400.15]
["2020-03-26T23:30:00.000000000","2020-03-27T06:30:00.000000000",1023,18242.989999999998]
["2020-03-26T23:30:15.000000000","2020-03-27T06:30:15.000000000",1019,17342.949999999997]
["2020-03-26T23:30:15.000000000","2020-03-27T06:30:15.000000000",1023,18257.26]
["2020-03-26T23:30:30.000000000","2020-03-27T06:30:30.000000000",1019,17414.31]
["2020-03-26T23:30:30.000000000","2020-03-27T06:30:30.000000000",1023,18300.05]
["2020-03-26T23:30:45.000000000","2020-03-27T06:30:45.000000000",1019,17442.94]
["2020-03-26T23:30:45.000000000","2020-03-27T06:30:45.000000000",1023,18242.989999999998]
["2020-03-26T23:31:00.000000000","2020-03-27T06:31:00.000000000",1019,17400.15]
["2020-03-26T23:31:00.000000000","2020-03-27T06:31:00.000000000",1023,18200.199999999997]
["2020-03-26T23:31:15.000000000","2020-03-27T06:31:15.000000000",1019,17400.15]
["2020-03-26T23:31:15.000000000","2020-03-27T06:31:15.000000000",1023,18257.26]
["2020-03-26T23:31:30.000000000","2020-03-27T06:31:30.000000000",1019,17400.15]
["2020-03-26T23:31:30.000000000","2020-03-27T06:31:30.000000000",1023,18300.05]
["2020-03-26T23:31:45.000000000","2020-03-27T06:31:45.000000000",1019,17457.21]
["2020-03-26T23:31:45.000000000","2020-03-27T06:31:45.000000000",1023,18300.05]
["2020-03-26T23:32:00.000000000","2020-03-27T06:32:00.000000000",1019,17557.2]
["2020-03-26T23:32:00.000000000","2020-03-27T06:32:00.000000000",1023,18300.05]
["2020-03-26T23:32:15.000000000","2020-03-27T06:32:15.000000000",1019,17428.640000000003]
["2020-03-26T23:32:15.000000000","2020-03-27T06:32:15.000000000",1023,18242.989999999998]
["2020-03-26T23:32:30.000000000","2020-03-27T06:32:30.000000000",1019,17300.05]
["2020-03-26T23:32:30.000000000","2020-03-27T06:32:30.000000000",1023,18200.199999999997]
["2020-03-26T23:32:45.000000000","2020-03-27T06:32:45.000000000",1019,17300.05]
["2020-03-26T23:32:45.000000000","2020-03-27T06:32:45.000000000",1023,18200.199999999997]
["2020-03-26T23:33:00.000000000","2020-03-27T06:33:00.000000000",1019,17300.05]
["2020-03-26T23:33:00.000000000","2020-03-27T06:33:00.000000000",1023,18257.26]
["2020-03-26T23:33:15.000000000","2020-03-27T06:33:15.000000000",1019,17300.05]
["2020-03-26T23:33:15.000000000","2020-03-27T06:33:15.000000000",1023,18242.989999999998]
["2020-03-26T23:33:30.000000000","2020-03-27T06:33:30.000000000",1019,17300.05]
["2020-03-26T23:33:30.000000000","2020-03-27T06:33:30.000000000",1023,18200.199999999997]
["2020-03-26T23:33:45.000000000","2020-03-27T06:33:45.000000000",1019,17242.989999999998]
["2020-03-26T23:33:45.000000000","2020-03-27T06:33:45.000000000",1023,18200.199999999997]
["2020-03-26T23:34:00.000000000","2020-03-27T06:34:00.000000000",1019,17257.26]
["2020-03-26T23:34:00.000000000","2020-03-27T06:34:00.000000000",1023,18200.199999999997]
["2020-03-26T23:34:15.000000000","2020-03-27T06:34:15.000000000",1019,17357.25]
["2020-03-26T23:34:15.000000000","2020-03-27T06:34:15.000000000",1023,18257.26]
["2020-03-26T23:34:30.000000000","2020-03-27T06:34:30.000000000",1019,17400.15]
["2020-03-26T23:34:30.000000000","2020-03-27T06:34:30.000000000",1023,18242.989999999998]
["2020-03-26T23:34:45.000000000","2020-03-27T06:34:45.000000000",1019,17400.15]
["2020-03-26T23:34:45.000000000","2020-03-27T06:34:45.000000000",1023,18143.0]
["2020-03-26T23:35:00.000000000","2020-03-27T06:35:00.000000000",1019,17400.15]
["2020-03-26T23:35:00.000000000","2020-03-27T06:35:00.000000000",1023,18100.100000000002]
["2020-03-26T23:35:15.000000000","2020-03-27T06:35:15.000000000",1019,17461.600000000002]
["2020-03-26T23:35:15.000000000","2020-03-27T06:35:15.000000000",1023,18100.100000000002]
["2020-03-26T23:35:30.000000000","2020-03-27T06:35:30.000000000",1019,17385.739999999998]
["2020-03-26T23:35:30.000000000","2020-03-27T06:35:30.000000000",1023,18100.100000000002]
["2020-03-26T23:35:45.000000000","2020-03-27T06:35:45.000000000",1019,17357.25]
["2020-03-26T23:35:45.000000000","2020-03-27T06:35:45.000000000",1023,18100.100000000002]
["2020-03-26T23:36:00.000000000","2020-03-27T06:36:00.000000000",1019,17400.15]
["2020-03-26T23:36:00.000000000","2020-03-27T06:36:00.000000000",1023,18100.100000000002]
["2020-03-26T23:36:15.000000000","2020-03-27T06:36:15.000000000",1019,17400.15]
["2020-03-26T23:36:15.000000000","2020-03-27T06:36:15.000000000",1023,18100.100000000002]
["2020-03-26T23:36:30.000000000","2020-03-27T06:36:30.000000000",1019,17400.15]
["2020-03-26T23:36:30.000000000","2020-03-27T06:36:30.000000000",1023,18100.100000000002]
["2020-03-26T23:36:45.000000000","2020-03-27T06:36:45.000000000",1019,17400.15]
["2020-03-26T23:36:45.000000000","2020-03-27T06:36:45.000000000",1023,18100.100000000002]
["2020-03-26T23:37:00.000000000","2020-03-27T06:37:00.000000000",1019,17457.21]
["2020-03-26T23:37:00.000000000","2020-03-27T06:37:00.000000000",1023,18157.3]
["2020-03-26T23:37:15.000000000","2020-03-27T06:37:15.000000000",1019,17442.94]
["2020-03-26T23:37:15.000000000","2020-03-27T06:37:15.000000000",1023,18200.199999999997]
["2020-03-26T23:37:30.000000000","2020-03-27T06:37:30.000000000",1019,17342.949999999997]
["2020-03-26T23:37:30.000000000","2020-03-27T06:37:30.000000000",1023,18143.0]
["2020-03-26T23:37:45.000000000","2020-03-27T06:37:45.000000000",1019,17242.989999999998]
["2020-03-26T23:37:45.000000000","2020-03-27T06:37:45.000000000",1023,18100.100000000002]
["2020-03-26T23:38:00.000000000","2020-03-27T06:38:00.000000000",1019,17257.26]
["2020-03-26T23:38:00.000000000","2020-03-27T06:38:00.000000000",1023,18100.100000000002]
["2020-03-26T23:38:15.000000000","2020-03-27T06:38:15.000000000",1019,17300.05]
["2020-03-26T23:38:15.000000000","2020-03-27T06:38:15.000000000",1023,18042.899999999998]
["2020-03-26T23:38:30.000000000","2020-03-27T06:38:30.000000000",1019,17300.05]
["2020-03-26T23:38:30.000000000","2020-03-27T06:38:30.000000000",1023,18000.0]
["2020-03-26T23:38:45.000000000","2020-03-27T06:38:45.000000000",1019,17357.25]
["2020-03-26T23:38:45.000000000","2020-03-27T06:38:45.000000000",1023,18057.2]
["2020-03-26T23:39:00.000000000","2020-03-27T06:39:00.000000000",1019,17400.15]
["2020-03-26T23:39:00.000000000","2020-03-27T06:39:00.000000000",1023,18157.3]
["2020-03-26T23:39:15.000000000","2020-03-27T06:39:15.000000000",1019,17400.15]
["2020-03-26T23:39:15.000000000","2020-03-27T06:39:15.000000000",1023,18143.0]
["2020-03-26T23:39:30.000000000","2020-03-27T06:39:30.000000000",1019,17338.550000000003]
["2020-03-26T23:39:30.000000000","2020-03-27T06:39:30.000000000",1023,18100.100000000002]
["2020-03-26T00:00:00.000000000","2020-03-26T07:00:00.000000000",1020,3017996.0]
["2020-03-26T00:00:00.000000000","2020-03-26T07:00:00.000000000",1130,835077380.6028]
["2020-03-26T00:00:15.000000000","2020-03-26T07:00:15.000000000",1020,3017996.0]
["2020-03-26T00:00:15.000000000","2020-03-26T07:00:15.000000000",1130,835120537.9456]
["2020-03-26T00:00:30.000000000","2020-03-26T07:00:30.000000000",1020,3017996.0]
["2020-03-26T00:00:30.000000000","2020-03-26T07:00:30.000000000",1130,835077380.6028]
["2020-03-26T00:00:45.000000000","2020-03-26T07:00:45.000000000",1020,3017996.0]
["2020-03-26T00:00:45.000000000","2020-03-26T07:00:45.000000000",1130,835005854.0976]
["2020-03-26T00:01:00.000000000","2020-03-26T07:01:00.000000000",1020,3017996.0]
["2020-03-26T00:01:00.000000000","2020-03-26T07:01:00.000000000",1130,835106051.5648]
["2020-03-26T00:01:15.000000000","2020-03-26T07:01:15.000000000",1020,3017996.0]
["2020-03-26T00:01:15.000000000","2020-03-26T07:01:15.000000000",1130,835436220.3272]
["2020-03-26T00:01:30.000000000","2020-03-26T07:01:30.000000000",1020,3017996.0]
["2020-03-26T00:01:30.000000000","2020-03-26T07:01:30.000000000",1130,835479377.67]
["2020-03-26T00:01:45.000000000","2020-03-26T07:01:45.000000000",1020,3017996.0]
["2020-03-26T00:01:45.000000000","2020-03-26T07:01:45.000000000",1130,835349905.6416]
["2020-03-26T00:02:00.000000000","2020-03-26T07:02:00.000000000",1020,3017996.0]
["2020-03-26T00:02:00.000000000","2020-03-26T07:02:00.000000000",1130,835522233.2132]
["2020-03-26T00:02:15.000000000","2020-03-26T07:02:15.000000000",1020,3017996.0]
["2020-03-26T00:02:15.000000000","2020-03-26T07:02:15.000000000",1130,835823731.0136]
["2020-03-26T00:02:30.000000000","2020-03-26T07:02:30.000000000",1020,3017996.0]
["2020-03-26T00:02:30.000000000","2020-03-26T07:02:30.000000000",1130,835780875.4704]
["2020-03-26T00:02:45.000000000","2020-03-26T07:02:45.000000000",1020,3017996.0]
["2020-03-26T00:02:45.000000000","2020-03-26T07:02:45.000000000",1130,835651705.2416]
["2020-03-26T00:03:00.000000000","2020-03-26T07:03:00.000000000",1020,3017996.0]
["2020-03-26T00:03:00.000000000","2020-03-26T07:03:00.000000000",1130,835651705.2416]
["2020-03-26T00:03:15.000000000","2020-03-26T07:03:15.000000000",1020,3017996.0]
["2020-03-26T00:03:15.000000000","2020-03-26T07:03:15.000000000",1130,835249406.3748]
["2020-03-26T00:03:30.000000000","2020-03-26T07:03:30.000000000",1020,3017996.0]
["2020-03-26T00:03:30.000000000","2020-03-26T07:03:30.000000000",1130,835464891.2892]
["2020-03-26T00:03:45.000000000","2020-03-26T07:03:45.000000000",1020,3017996.0]
["2020-03-26T00:03:45.000000000","2020-03-26T07:03:45.000000000",1130,835737718.1276]
["2020-03-26T00:04:00.000000000","2020-03-26T07:04:00.000000000",1020,3017996.0]
["2020-03-26T00:04:00.000000000","2020-03-26T07:04:00.000000000",1130,835594061.518]
["2020-03-26T00:04:15.000000000","2020-03-26T07:04:15.000000000",1020,3017996.0]
["2020-03-26T00:04:15.000000000","2020-03-26T07:04:15.000000000",1130,835551205.9748]
["2020-03-26T00:04:30.000000000","2020-03-26T07:04:30.000000000",1020,3017996.0]
["2020-03-26T00:04:30.000000000","2020-03-26T07:04:30.000000000",1130,835493562.2512]
["2020-03-26T00:04:45.000000000","2020-03-26T07:04:45.000000000",1020,3017996.0]
["2020-03-26T00:04:45.000000000","2020-03-26T07:04:45.000000000",1130,835508048.632]
["2020-03-26T00:05:00.000000000","2020-03-26T07:05:00.000000000",1020,3017996.0]
["2020-03-26T00:05:00.000000000","2020-03-26T07:05:00.000000000",1130,835436220.3272]
["2020-03-26T00:05:15.000000000","2020-03-26T07:05:15.000000000",1020,3017996.0]
["2020-03-26T00:05:15.000000000","2020-03-26T07:05:15.000000000",1130,835579876.9368]
["2020-03-26T00:05:30.000000000","2020-03-26T07:05:30.000000000",1020,3017996.0]
["2020-03-26T00:05:30.000000000","2020-03-26T07:05:30.000000000",1130,835350207.4412]
["2020-03-26T00:05:45.000000000","2020-03-26T07:05:45.000000000",1020,3017996.0]
["2020-03-26T00:05:45.000000000","2020-03-26T07:05:45.000000000",1130,835393062.9844]
["2020-03-26T00:06:00.000000000","2020-03-26T07:06:00.000000000",1020,3017996.0]
["2020-03-26T00:06:00.000000000","2020-03-26T07:06:00.000000000",1130,835651403.442]
["2020-03-26T00:06:15.000000000","2020-03-26T07:06:15.000000000",1020,3017996.0]
["2020-03-26T00:06:15.000000000","2020-03-26T07:06:15.000000000",1130,835421733.9464]
["2020-03-26T00:06:30.000000000","2020-03-26T07:06:30.000000000",1020,3017996.0]
["2020-03-26T00:06:30.000000000","2020-03-26T07:06:30.000000000",1130,835594061.518]
["2020-03-26T00:06:45.000000000","2020-03-26T07:06:45.000000000",1020,3017996.0]
["2020-03-26T00:06:45.000000000","2020-03-26T07:06:45.000000000",1130,835967387.6232]
["2020-03-26T00:07:00.000000000","2020-03-26T07:07:00.000000000",1020,3017996.0]
["2020-03-26T00:07:00.000000000","2020-03-26T07:07:00.000000000",1130,835996058.5852]
["2020-03-26T00:07:15.000000000","2020-03-26T07:07:15.000000000",1020,3017996.0]
["2020-03-26T00:07:15.000000000","2020-03-26T07:07:15.000000000",1130,835953203.042]
["2020-03-26T00:07:30.000000000","2020-03-26T07:07:30.000000000",1020,3017996.0]
["2020-03-26T00:07:30.000000000","2020-03-26T07:07:30.000000000",1130,835608547.8988]
["2020-03-26T00:07:45.000000000","2020-03-26T07:07:45.000000000",1020,3017996.0]
["2020-03-26T00:07:45.000000000","2020-03-26T07:07:45.000000000",1130,835579876.9368]
["2020-03-26T00:08:00.000000000","2020-03-26T07:08:00.000000000",1020,3017996.0]
["2020-03-26T00:08:00.000000000","2020-03-26T07:08:00.000000000",1130,835349905.6416]
["2020-03-26T00:08:15.000000000","2020-03-26T07:08:15.000000000",1020,3017996.0]
["2020-03-26T00:08:15.000000000","2020-03-26T07:08:15.000000000",1130,835220735.4128]
["2020-03-26T00:08:30.000000000","2020-03-26T07:08:30.000000000",1020,3017996.0]
["2020-03-26T00:08:30.000000000","2020-03-26T07:08:30.000000000",1130,835464891.2892]
["2020-03-26T00:08:45.000000000","2020-03-26T07:08:45.000000000",1020,3017996.0]
["2020-03-26T00:08:45.000000000","2020-03-26T07:08:45.000000000",1130,835378878.4032]
["2020-03-26T00:09:00.000000000","2020-03-26T07:09:00.000000000",1020,3017996.0]
["2020-03-26T00:09:00.000000000","2020-03-26T07:09:00.000000000",1130,835594061.518]
["2020-03-26T00:09:15.000000000","2020-03-26T07:09:15.000000000",1020,3017996.0]
["2020-03-26T00:09:15.000000000","2020-03-26T07:09:15.000000000",1130,835393062.9844]
["2020-03-26T00:09:30.000000000","2020-03-26T07:09:30.000000000",1020,3017996.0]
["2020-03-26T00:09:30.000000000","2020-03-26T07:09:30.000000000",1130,835335721.0604]
["2020-03-26T00:09:45.000000000","2020-03-26T07:09:45.000000000",1020,3017996.0]
["2020-03-26T00:09:45.000000000","2020-03-26T07:09:45.000000000",1130,835550904.1752]
["2020-03-26T00:10:00.000000000","2020-03-26T07:10:00.000000000",1020,3017996.0]
["2020-03-26T00:10:00.000000000","2020-03-26T07:10:00.000000000",1130,835493562.2512]
["2020-03-26T00:10:15.000000000","2020-03-26T07:10:15.000000000",1020,3017996.0]
["2020-03-26T00:10:15.000000000","2020-03-26T07:10:15.000000000",1130,835450706.708]
["2020-03-26T00:10:30.000000000","2020-03-26T07:10:30.000000000",1020,3017996.0]
["2020-03-26T00:10:30.000000000","2020-03-26T07:10:30.000000000",1130,835565390.556]
["2020-03-26T00:10:45.000000000","2020-03-26T07:10:45.000000000",1020,3017996.0]
["2020-03-26T00:10:45.000000000","2020-03-26T07:10:45.000000000",1130,835364693.822]
["2020-03-26T00:11:00.000000000","2020-03-26T07:11:00.000000000",1020,3017996.0]
["2020-03-26T00:11:00.000000000","2020-03-26T07:11:00.000000000",1130,835321536.4792]
["2020-03-26T00:11:15.000000000","2020-03-26T07:11:15.000000000",1020,3017996.0]
["2020-03-26T00:11:15.000000000","2020-03-26T07:11:15.000000000",1130,835565390.556]
["2020-03-26T00:11:30.000000000","2020-03-26T07:11:30.000000000",1020,3017996.0]
["2020-03-26T00:11:30.000000000","2020-03-26T07:11:30.000000000",1130,835536719.594]
["2020-03-26T00:11:45.000000000","2020-03-26T07:11:45.000000000",1020,3017996.0]
["2020-03-26T00:11:45.000000000","2020-03-26T07:11:45.000000000",1130,835393364.784]
["2020-03-26T00:12:00.000000000","2020-03-26T07:12:00.000000000",1020,3017996.0]
["2020-03-26T00:12:00.000000000","2020-03-26T07:12:00.000000000",1130,835350207.4412]
["2020-03-26T00:12:15.000000000","2020-03-26T07:12:15.000000000",1020,3017996.0]
["2020-03-26T00:12:15.000000000","2020-03-26T07:12:15.000000000",1130,835063196.0216]
["2020-03-26T00:12:30.000000000","2020-03-26T07:12:30.000000000",1020,3017996.0]
["2020-03-26T00:12:30.000000000","2020-03-26T07:12:30.000000000",1130,834847711.1072]
["2020-03-26T00:12:45.000000000","2020-03-26T07:12:45.000000000",1020,3017996.0]
["2020-03-26T00:12:45.000000000","2020-03-26T07:12:45.000000000",1130,835020038.6788]
["2020-03-26T00:13:00.000000000","2020-03-26T07:13:00.000000000",1020,3017996.0]
["2020-03-26T00:13:00.000000000","2020-03-26T07:13:00.000000000",1130,835321234.6796]
["2020-03-26T00:13:15.000000000","2020-03-26T07:13:15.000000000",1020,3017996.0]
["2020-03-26T00:13:15.000000000","2020-03-26T07:13:15.000000000",1130,835393364.784]
["2020-03-26T00:13:30.000000000","2020-03-26T07:13:30.000000000",1020,3017996.0]
["2020-03-26T00:13:30.000000000","2020-03-26T07:13:30.000000000",1130,835292563.7176]
["2020-03-26T00:13:45.000000000","2020-03-26T07:13:45.000000000",1020,3017996.0]
["2020-03-26T00:13:45.000000000","2020-03-26T07:13:45.000000000",1130,835479075.8704]
["2020-03-26T00:14:00.000000000","2020-03-26T07:14:00.000000000",1020,3017996.0]
["2020-03-26T00:14:00.000000000","2020-03-26T07:14:00.000000000",1130,835709047.1656]
["2020-03-26T00:14:15.000000000","2020-03-26T07:14:15.000000000",1020,3017996.0]
["2020-03-26T00:14:15.000000000","2020-03-26T07:14:15.000000000",1130,835522233.2132]
["2020-03-26T00:14:30.000000000","2020-03-26T07:14:30.000000000",1020,3017996.0]
["2020-03-26T00:14:30.000000000","2020-03-26T07:14:30.000000000",1130,835349905.6416]
["2020-03-26T00:14:45.000000000","2020-03-26T07:14:45.000000000",1020,3017996.0]
["2020-03-26T00:14:45.000000000","2020-03-26T07:14:45.000000000",1130,835292865.5172]
["2020-03-26T00:15:00.000000000","2020-03-26T07:15:00.000000000",1020,3017996.0]
["2020-03-26T00:15:00.000000000","2020-03-26T07:15:00.000000000",1130,835249708.1744]
["2020-03-26T00:15:15.000000000","2020-03-26T07:15:15.000000000",1020,3017996.0]
["2020-03-26T00:15:15.000000000","2020-03-26T07:15:15.000000000",1130,835364693.822]
["2020-03-26T00:15:30.000000000","2020-03-26T07:15:30.000000000",1020,3017996.0]
["2020-03-26T00:15:30.000000000","2020-03-26T07:15:30.000000000",1130,835393062.9844]
["2020-03-26T00:15:45.000000000","2020-03-26T07:15:45.000000000",1020,3017996.0]
["2020-03-26T00:15:45.000000000","2020-03-26T07:15:45.000000000",1130,835292865.5172]
["2020-03-26T00:16:00.000000000","2020-03-26T07:16:00.000000000",1020,3017996.0]
["2020-03-26T00:16:00.000000000","2020-03-26T07:16:00.000000000",1130,835651705.2416]
["2020-03-26T00:16:15.000000000","2020-03-26T07:16:15.000000000",1020,3017996.0]
["2020-03-26T00:16:15.000000000","2020-03-26T07:16:15.000000000",1130,835665889.8228]
["2020-03-26T00:16:30.000000000","2020-03-26T07:16:30.000000000",1020,3017996.0]
["2020-03-26T00:16:30.000000000","2020-03-26T07:16:30.000000000",1130,835393364.784]
["2020-03-26T00:16:45.000000000","2020-03-26T07:16:45.000000000",1020,3017996.0]
["2020-03-26T00:16:45.000000000","2020-03-26T07:16:45.000000000",1130,835350207.4412]
["2020-03-26T00:17:00.000000000","2020-03-26T07:17:00.000000000",1020,3017996.0]
["2020-03-26T00:17:00.000000000","2020-03-26T07:17:00.000000000",1130,835407549.3652]
["2020-03-26T00:17:15.000000000","2020-03-26T07:17:15.000000000",1020,3017996.0]
["2020-03-26T00:17:15.000000000","2020-03-26T07:17:15.000000000",1130,835623034.2796]
["2020-03-26T00:17:30.000000000","2020-03-26T07:17:30.000000000",1020,3017996.0]
["2020-03-26T00:17:30.000000000","2020-03-26T07:17:30.000000000",1130,835637218.8608]
["2020-03-26T00:17:45.000000000","2020-03-26T07:17:45.000000000",1020,3017996.0]
["2020-03-26T00:17:45.000000000","2020-03-26T07:17:45.000000000",1130,835723533.5464]
["2020-03-26T00:18:00.000000000","2020-03-26T07:18:00.000000000",1020,3017996.0]
["2020-03-26T00:18:00.000000000","2020-03-26T07:18:00.000000000",1130,835852703.7752]
["2020-03-26T00:18:15.000000000","2020-03-26T07:18:15.000000000",1020,3017996.0]
["2020-03-26T00:18:15.000000000","2020-03-26T07:18:15.000000000",1130,835852401.9756]
["2020-03-26T00:18:30.000000000","2020-03-26T07:18:30.000000000",1020,3017996.0]
["2020-03-26T00:18:30.000000000","2020-03-26T07:18:30.000000000",1130,835737718.1276]
["2020-03-26T00:18:45.000000000","2020-03-26T07:18:45.000000000",1020,3017996.0]
["2020-03-26T00:18:45.000000000","2020-03-26T07:18:45.000000000",1130,835651403.442]
["2020-03-26T00:19:00.000000000","2020-03-26T07:19:00.000000000",1020,3017996.0]
["2020-03-26T00:19:00.000000000","2020-03-26T07:19:00.000000000",1130,835479377.67]
["2020-03-26T00:19:15.000000000","2020-03-26T07:19:15.000000000",1020,3017996.0]
["2020-03-26T00:19:15.000000000","2020-03-26T07:19:15.000000000",1130,835522535.0128]
["2020-03-26T00:19:30.000000000","2020-03-26T07:19:30.000000000",1020,3017996.0]
["2020-03-26T00:19:30.000000000","2020-03-26T07:19:30.000000000",1130,835536719.594]
["2020-03-26T00:19:45.000000000","2020-03-26T07:19:45.000000000",1020,3017996.0]
["2020-03-26T00:19:45.000000000","2020-03-26T07:19:45.000000000",1130,835450706.708]
["2020-03-26T00:20:00.000000000","2020-03-26T07:20:00.000000000",1020,3017996.0]
["2020-03-26T00:20:00.000000000","2020-03-26T07:20:00.000000000",1130,835795060.0516]
["2020-03-26T00:20:15.000000000","2020-03-26T07:20:15.000000000",1020,3017996.0]
["2020-03-26T00:20:15.000000000","2020-03-26T07:20:15.000000000",1130,835823731.0136]
["2020-03-26T00:20:30.000000000","2020-03-26T07:20:30.000000000",1020,3017996.0]
["2020-03-26T00:20:30.000000000","2020-03-26T07:20:30.000000000",1130,835651705.2416]
["2020-03-26T00:20:45.000000000","2020-03-26T07:20:45.000000000",1020,3017996.0]
["2020-03-26T00:20:45.000000000","2020-03-26T07:20:45.000000000",1130,835364392.0224]
["2020-03-26T00:21:00.000000000","2020-03-26T07:21:00.000000000",1020,3017996.0]
["2020-03-26T00:21:00.000000000","2020-03-26T07:21:00.000000000",1130,835263892.7556]
["2020-03-26T00:21:15.000000000","2020-03-26T07:21:15.000000000",1020,3017996.0]
["2020-03-26T00:21:15.000000000","2020-03-26T07:21:15.000000000",1130,835350207.4412]
["2020-03-26T00:21:30.000000000","2020-03-26T07:21:30.000000000",1020,3017996.0]
["2020-03-26T00:21:30.000000000","2020-03-26T07:21:30.000000000",1130,835464891.2892]
["2020-03-26T00:21:45.000000000","2020-03-26T07:21:45.000000000",1020,3017996.0]
["2020-03-26T00:21:45.000000000","2020-03-26T07:21:45.000000000",1130,835780875.4704]
["2020-03-26T00:22:00.000000000","2020-03-26T07:22:00.000000000",1020,3017996.0]
["2020-03-26T00:22:00.000000000","2020-03-26T07:22:00.000000000",1130,835838217.3944]
["2020-03-26T00:22:15.000000000","2020-03-26T07:22:15.000000000",1020,3017996.0]
["2020-03-26T00:22:15.000000000","2020-03-26T07:22:15.000000000",1130,835694560.7848]
["2020-03-26T00:22:30.000000000","2020-03-26T07:22:30.000000000",1020,3017996.0]
["2020-03-26T00:22:30.000000000","2020-03-26T07:22:30.000000000",1130,835479377.67]
["2020-03-26T00:22:45.000000000","2020-03-26T07:22:45.000000000",1020,3017996.0]
["2020-03-26T00:22:45.000000000","2020-03-26T07:22:45.000000000",1130,835407549.3652]
["2020-03-26T00:23:00.000000000","2020-03-26T07:23:00.000000000",1020,3017996.0]
["2020-03-26T00:23:00.000000000","2020-03-26T07:23:00.000000000",1130,835450706.708]
["2020-03-26T00:23:15.000000000","2020-03-26T07:23:15.000000000",1020,3017996.0]
["2020-03-26T00:23:15.000000000","2020-03-26T07:23:15.000000000",1130,835508048.632]
["2020-03-26T00:23:30.000000000","2020-03-26T07:23:30.000000000",1020,3017996.0]
["2020-03-26T00:23:30.000000000","2020-03-26T07:23:30.000000000",1130,835493562.2512]
["2020-03-26T00:23:45.000000000","2020-03-26T07:23:45.000000000",1020,3017996.0]
["2020-03-26T00:23:45.000000000","2020-03-26T07:23:45.000000000",1130,835508048.632]
["2020-03-26T00:24:00.000000000","2020-03-26T07:24:00.000000000",1020,3017996.0]
["2020-03-26T00:24:00.000000000","2020-03-26T07:24:00.000000000",1130,835780875.4704]
["2020-03-26T00:24:15.000000000","2020-03-26T07:24:15.000000000",1020,3017996.0]
["2020-03-26T00:24:15.000000000","2020-03-26T07:24:15.000000000",1130,835780875.4704]
["2020-03-26T00:24:30.000000000","2020-03-26T07:24:30.000000000",1020,3017996.0]
["2020-03-26T00:24:30.000000000","2020-03-26T07:24:30.000000000",1130,835766389.0896]
["2020-03-26T00:24:45.000000000","2020-03-26T07:24:45.000000000",1020,3017996.0]
["2020-03-26T00:24:45.000000000","2020-03-26T07:24:45.000000000",1130,835622732.48]
["2020-03-26T00:25:00.000000000","2020-03-26T07:25:00.000000000",1020,3017996.0]
["2020-03-26T00:25:00.000000000","2020-03-26T07:25:00.000000000",1130,835393364.784]
["2020-03-26T00:25:15.000000000","2020-03-26T07:25:15.000000000",1020,3017996.0]
["2020-03-26T00:25:15.000000000","2020-03-26T07:25:15.000000000",1130,835464891.2892]
["2020-03-26T00:25:30.000000000","2020-03-26T07:25:30.000000000",1020,3017996.0]
["2020-03-26T00:25:30.000000000","2020-03-26T07:25:30.000000000",1130,835665889.8228]
["2020-03-26T00:25:45.000000000","2020-03-26T07:25:45.000000000",1020,3017996.0]
["2020-03-26T00:25:45.000000000","2020-03-26T07:25:45.000000000",1130,835866888.3564]
["2020-03-26T00:26:00.000000000","2020-03-26T07:26:00.000000000",1020,3017996.0]
["2020-03-26T00:26:00.000000000","2020-03-26T07:26:00.000000000",1130,835665889.8228]
["2020-03-26T00:26:15.000000000","2020-03-26T07:26:15.000000000",1020,3017996.0]
["2020-03-26T00:26:15.000000000","2020-03-26T07:26:15.000000000",1130,835737718.1276]
["2020-03-26T00:26:30.000000000","2020-03-26T07:26:30.000000000",1020,3017996.0]
["2020-03-26T00:26:30.000000000","2020-03-26T07:26:30.000000000",1130,835895861.118]
["2020-03-26T00:26:45.000000000","2020-03-26T07:26:45.000000000",1020,3017996.0]
["2020-03-26T00:26:45.000000000","2020-03-26T07:26:45.000000000",1130,835680376.2036]
["2020-03-26T00:27:00.000000000","2020-03-26T07:27:00.000000000",1020,3017996.0]
["2020-03-26T00:27:00.000000000","2020-03-26T07:27:00.000000000",1130,835665889.8228]
["2020-03-26T00:27:15.000000000","2020-03-26T07:27:15.000000000",1020,3017996.0]
["2020-03-26T00:27:15.000000000","2020-03-26T07:27:15.000000000",1130,835752204.5084]
["2020-03-26T00:27:30.000000000","2020-03-26T07:27:30.000000000",1020,3017996.0]
["2020-03-26T00:27:30.000000000","2020-03-26T07:27:30.000000000",1130,835809546.4324]
["2020-03-26T00:27:45.000000000","2020-03-26T07:27:45.000000000",1020,3017996.0]
["2020-03-26T00:27:45.000000000","2020-03-26T07:27:45.000000000",1130,835737718.1276]
["2020-03-26T00:28:00.000000000","2020-03-26T07:28:00.000000000",1020,3017996.0]
["2020-03-26T00:28:00.000000000","2020-03-26T07:28:00.000000000",1130,835766389.0896]
["2020-03-26T00:28:15.000000000","2020-03-26T07:28:15.000000000",1020,3017996.0]
["2020-03-26T00:28:15.000000000","2020-03-26T07:28:15.000000000",1130,835852703.7752]
["2020-03-26T00:28:30.000000000","2020-03-26T07:28:30.000000000",1020,3017996.0]
["2020-03-26T00:28:30.000000000","2020-03-26T07:28:30.000000000",1130,835737718.1276]
["2020-03-26T00:28:45.000000000","2020-03-26T07:28:45.000000000",1020,3017996.0]
["2020-03-26T00:28:45.000000000","2020-03-26T07:28:45.000000000",1130,835708745.366]
["2020-03-26T00:29:00.000000000","2020-03-26T07:29:00.000000000",1020,3017996.0]
["2020-03-26T00:29:00.000000000","2020-03-26T07:29:00.000000000",1130,835866888.3564]
["2020-03-26T00:29:15.000000000","2020-03-26T07:29:15.000000000",1020,3017996.0]
["2020-03-26T00:29:15.000000000","2020-03-26T07:29:15.000000000",1130,836182872.5376]
["2020-03-26T00:29:30.000000000","2020-03-26T07:29:30.000000000",1020,3017996.0]
["2020-03-26T00:29:30.000000000","2020-03-26T07:29:30.000000000",1130,836182872.5376]
["2020-03-26T00:29:45.000000000","2020-03-26T07:29:45.000000000",1020,3017996.0]
["2020-03-26T00:29:45.000000000","2020-03-26T07:29:45.000000000",1130,836111044.2328]
["2020-03-26T00:30:00.000000000","2020-03-26T07:30:00.000000000",1020,3017996.0]
["2020-03-26T00:30:00.000000000","2020-03-26T07:30:00.000000000",1130,836039215.928]
["2020-03-26T00:30:15.000000000","2020-03-26T07:30:15.000000000",1020,3017996.0]
["2020-03-26T00:30:15.000000000","2020-03-26T07:30:15.000000000",1130,835838217.3944]
["2020-03-26T00:30:30.000000000","2020-03-26T07:30:30.000000000",1020,3017996.0]
["2020-03-26T00:30:30.000000000","2020-03-26T07:30:30.000000000",1130,836039215.928]
["2020-03-26T00:30:45.000000000","2020-03-26T07:30:45.000000000",1020,3017996.0]
["2020-03-26T00:30:45.000000000","2020-03-26T07:30:45.000000000",1130,835852401.9756]
["2020-03-26T00:31:00.000000000","2020-03-26T07:31:00.000000000",1020,3017996.0]
["2020-03-26T00:31:00.000000000","2020-03-26T07:31:00.000000000",1130,836067886.89]
["2020-03-26T00:31:15.000000000","2020-03-26T07:31:15.000000000",1020,3017996.0]
["2020-03-26T00:31:15.000000000","2020-03-26T07:31:15.000000000",1130,836111044.2328]
["2020-03-26T00:31:30.000000000","2020-03-26T07:31:30.000000000",1020,3017996.0]
["2020-03-26T00:31:30.000000000","2020-03-26T07:31:30.000000000",1130,835852703.7752]
["2020-03-26T00:31:45.000000000","2020-03-26T07:31:45.000000000",1020,3017996.0]
["2020-03-26T00:31:45.000000000","2020-03-26T07:31:45.000000000",1130,835910045.6992]
["2020-03-26T00:32:00.000000000","2020-03-26T07:32:00.000000000",1020,3017996.0]
["2020-03-26T00:32:00.000000000","2020-03-26T07:32:00.000000000",1130,835551205.9748]
["2020-03-26T00:32:15.000000000","2020-03-26T07:32:15.000000000",1020,3017996.0]
["2020-03-26T00:32:15.000000000","2020-03-26T07:32:15.000000000",1130,835651705.2416]
["2020-03-26T00:32:30.000000000","2020-03-26T07:32:30.000000000",1020,3017996.0]
["2020-03-26T00:32:30.000000000","2020-03-26T07:32:30.000000000",1130,836067886.89]
["2020-03-26T00:32:45.000000000","2020-03-26T07:32:45.000000000",1020,3017996.0]
["2020-03-26T00:32:45.000000000","2020-03-26T07:32:45.000000000",1130,836039517.7276]
["2020-03-26T00:33:00.000000000","2020-03-26T07:33:00.000000000",1020,3017996.0]
["2020-03-26T00:33:00.000000000","2020-03-26T07:33:00.000000000",1130,835838217.3944]
["2020-03-26T00:33:15.000000000","2020-03-26T07:33:15.000000000",1020,3017996.0]
["2020-03-26T00:33:15.000000000","2020-03-26T07:33:15.000000000",1130,835694560.7848]
["2020-03-26T00:33:30.000000000","2020-03-26T07:33:30.000000000",1020,3017996.0]
["2020-03-26T00:33:30.000000000","2020-03-26T07:33:30.000000000",1130,835938716.6612]
["2020-03-26T00:33:45.000000000","2020-03-26T07:33:45.000000000",1020,3017996.0]
["2020-03-26T00:33:45.000000000","2020-03-26T07:33:45.000000000",1130,836039215.928]
["2020-03-26T00:34:00.000000000","2020-03-26T07:34:00.000000000",1020,3017996.0]
["2020-03-26T00:34:00.000000000","2020-03-26T07:34:00.000000000",1130,835838217.3944]
["2020-03-26T00:34:15.000000000","2020-03-26T07:34:15.000000000",1020,3017996.0]
["2020-03-26T00:34:15.000000000","2020-03-26T07:34:15.000000000",1130,836096557.852]
["2020-03-26T00:34:30.000000000","2020-03-26T07:34:30.000000000",1020,3017996.0]
["2020-03-26T00:34:30.000000000","2020-03-26T07:34:30.000000000",1130,836297556.3856]
["2020-03-26T00:34:45.000000000","2020-03-26T07:34:45.000000000",1020,3017996.0]
["2020-03-26T00:34:45.000000000","2020-03-26T07:34:45.000000000",1130,836024729.5472]
["2020-03-26T00:35:00.000000000","2020-03-26T07:35:00.000000000",1020,3017996.0]
["2020-03-26T00:35:00.000000000","2020-03-26T07:35:00.000000000",1130,836024729.5472]
["2020-03-26T00:35:15.000000000","2020-03-26T07:35:15.000000000",1020,3017996.0]
["2020-03-26T00:35:15.000000000","2020-03-26T07:35:15.000000000",1130,836154201.5756]
["2020-03-26T00:35:30.000000000","2020-03-26T07:35:30.000000000",1020,3017996.0]
["2020-03-26T00:35:30.000000000","2020-03-26T07:35:30.000000000",1130,836039517.7276]
["2020-03-26T00:35:45.000000000","2020-03-26T07:35:45.000000000",1020,3017996.0]
["2020-03-26T00:35:45.000000000","2020-03-26T07:35:45.000000000",1130,835953203.042]
["2020-03-26T00:36:00.000000000","2020-03-26T07:36:00.000000000",1020,3017996.0]
["2020-03-26T00:36:00.000000000","2020-03-26T07:36:00.000000000",1130,835780875.4704]
["2020-03-26T00:36:15.000000000","2020-03-26T07:36:15.000000000",1020,3017996.0]
["2020-03-26T00:36:15.000000000","2020-03-26T07:36:15.000000000",1130,835708745.366]
["2020-03-26T00:36:30.000000000","2020-03-26T07:36:30.000000000",1020,3017996.0]
["2020-03-26T00:36:30.000000000","2020-03-26T07:36:30.000000000",1130,835637218.8608]
["2020-03-26T00:36:45.000000000","2020-03-26T07:36:45.000000000",1020,3017996.0]
["2020-03-26T00:36:45.000000000","2020-03-26T07:36:45.000000000",1130,836010544.966]
["2020-03-26T00:37:00.000000000","2020-03-26T07:37:00.000000000",1020,3017996.0]
["2020-03-26T00:37:00.000000000","2020-03-26T07:37:00.000000000",1130,836297858.1852]
["2020-03-26T00:37:15.000000000","2020-03-26T07:37:15.000000000",1020,3017996.0]
["2020-03-26T00:37:15.000000000","2020-03-26T07:37:15.000000000",1130,836427028.414]
["2020-03-26T00:37:30.000000000","2020-03-26T07:37:30.000000000",1020,3017996.0]
["2020-03-26T00:37:30.000000000","2020-03-26T07:37:30.000000000",1130,836096557.852]
["2020-03-26T00:37:45.000000000","2020-03-26T07:37:45.000000000",1020,3017996.0]
["2020-03-26T00:37:45.000000000","2020-03-26T07:37:45.000000000",1130,836096859.6516]
["2020-03-26T00:38:00.000000000","2020-03-26T07:38:00.000000000",1020,3017996.0]
["2020-03-26T00:38:00.000000000","2020-03-26T07:38:00.000000000",1130,836240214.4616]
["2020-03-26T00:38:15.000000000","2020-03-26T07:38:15.000000000",1020,3017996.0]
["2020-03-26T00:38:15.000000000","2020-03-26T07:38:15.000000000",1130,836326529.1472]
["2020-03-26T00:38:30.000000000","2020-03-26T07:38:30.000000000",1020,3017996.0]
["2020-03-26T00:38:30.000000000","2020-03-26T07:38:30.000000000",1130,835938716.6612]
["2020-03-26T00:38:45.000000000","2020-03-26T07:38:45.000000000",1020,3017996.0]
["2020-03-26T00:38:45.000000000","2020-03-26T07:38:45.000000000",1130,836240214.4616]
["2020-03-26T00:39:00.000000000","2020-03-26T07:39:00.000000000",1020,3017996.0]
["2020-03-26T00:39:00.000000000","2020-03-26T07:39:00.000000000",1130,836355200.1092]
["2020-03-26T00:39:15.000000000","2020-03-26T07:39:15.000000000",1020,3017996.0]
["2020-03-26T00:39:15.000000000","2020-03-26T07:39:15.000000000",1130,835709047.1656]
["2020-03-26T00:39:30.000000000","2020-03-26T07:39:30.000000000",1020,3017996.0]
["2020-03-26T00:39:30.000000000","2020-03-26T07:39:30.000000000",1130,835737718.1276]
["2020-03-26T00:39:45.000000000","2020-03-26T07:39:45.000000000",1020,3017996.0]
["2020-03-26T00:39:45.000000000","2020-03-26T07:39:45.000000000",1130,836297556.3856]
["2020-03-26T00:40:00.000000000","2020-03-26T07:40:00.000000000",1020,3017996.0]
["2020-03-26T00:40:00.000000000","2020-03-26T07:40:00.000000000",1130,836556198.6428]
["2020-03-26T00:40:15.000000000","2020-03-26T07:40:15.000000000",1020,3017996.0]
["2020-03-26T00:40:15.000000000","2020-03-26T07:40:15.000000000",1130,836269187.2232]
["2020-03-26T00:40:30.000000000","2020-03-26T07:40:30.000000000",1020,3017996.0]
["2020-03-26T00:40:30.000000000","2020-03-26T07:40:30.000000000",1130,835938716.6612]
["2020-03-26T00:40:45.000000000","2020-03-26T07:40:45.000000000",1020,3017996.0]
["2020-03-26T00:40:45.000000000","2020-03-26T07:40:45.000000000",1130,835967387.6232]
["2020-03-26T00:41:00.000000000","2020-03-26T07:41:00.000000000",1020,3017996.0]
["2020-03-26T00:41:00.000000000","2020-03-26T07:41:00.000000000",1130,836053702.3088]
["2020-03-26T00:41:15.000000000","2020-03-26T07:41:15.000000000",1020,3017996.0]
["2020-03-26T00:41:15.000000000","2020-03-26T07:41:15.000000000",1130,835709047.1656]
["2020-03-26T00:41:30.000000000","2020-03-26T07:41:30.000000000",1020,3017996.0]
["2020-03-26T00:41:30.000000000","2020-03-26T07:41:30.000000000",1130,836369384.6904]
["2020-03-26T00:41:45.000000000","2020-03-26T07:41:45.000000000",1020,3017996.0]
["2020-03-26T00:41:45.000000000","2020-03-26T07:41:45.000000000",1130,836254700.8424]
["2020-03-26T00:42:00.000000000","2020-03-26T07:42:00.000000000",1020,3017996.0]
["2020-03-26T00:42:00.000000000","2020-03-26T07:42:00.000000000",1130,835651403.442]
["2020-03-26T00:42:15.000000000","2020-03-26T07:42:15.000000000",1020,3017996.0]
["2020-03-26T00:42:15.000000000","2020-03-26T07:42:15.000000000",1130,835651403.442]
["2020-03-26T00:42:30.000000000","2020-03-26T07:42:30.000000000",1020,3017996.0]
["2020-03-26T00:42:30.000000000","2020-03-26T07:42:30.000000000",1130,835766389.0896]
["2020-03-26T00:42:45.000000000","2020-03-26T07:42:45.000000000",1020,3017996.0]
["2020-03-26T00:42:45.000000000","2020-03-26T07:42:45.000000000",1130,836082373.2708]
["2020-03-26T00:43:00.000000000","2020-03-26T07:43:00.000000000",1020,3017996.0]
["2020-03-26T00:43:00.000000000","2020-03-26T07:43:00.000000000",1130,836139715.1948]
["2020-03-26T00:43:15.000000000","2020-03-26T07:43:15.000000000",1020,3017996.0]
["2020-03-26T00:43:15.000000000","2020-03-26T07:43:15.000000000",1130,835938716.6612]
["2020-03-26T00:43:30.000000000","2020-03-26T07:43:30.000000000",1020,3017996.0]
["2020-03-26T00:43:30.000000000","2020-03-26T07:43:30.000000000",1130,836024729.5472]
["2020-03-26T00:43:45.000000000","2020-03-26T07:43:45.000000000",1020,3017996.0]
["2020-03-26T00:43:45.000000000","2020-03-26T07:43:45.000000000",1130,836211543.4996]
["2020-03-26T00:44:00.000000000","2020-03-26T07:44:00.000000000",1020,3017996.0]
["2020-03-26T00:44:00.000000000","2020-03-26T07:44:00.000000000",1130,836197057.1188]
["2020-03-26T00:44:15.000000000","2020-03-26T07:44:15.000000000",1020,3017996.0]
["2020-03-26T00:44:15.000000000","2020-03-26T07:44:15.000000000",1130,836154201.5756]
["2020-03-26T00:44:30.000000000","2020-03-26T07:44:30.000000000",1020,3017996.0]
["2020-03-26T00:44:30.000000000","2020-03-26T07:44:30.000000000",1130,836039215.928]
["2020-03-26T00:44:45.000000000","2020-03-26T07:44:45.000000000",1020,3017996.0]
["2020-03-26T00:44:45.000000000","2020-03-26T07:44:45.000000000",1130,836010544.966]
["2020-03-26T00:45:00.000000000","2020-03-26T07:45:00.000000000",1020,3017996.0]
["2020-03-26T00:45:00.000000000","2020-03-26T07:45:00.000000000",1130,836283070.0048]
["2020-03-26T00:45:15.000000000","2020-03-26T07:45:15.000000000",1020,3017996.0]
["2020-03-26T00:45:15.000000000","2020-03-26T07:45:15.000000000",1130,836513041.3]
["2020-03-26T00:45:30.000000000","2020-03-26T07:45:30.000000000",1020,3017996.0]
["2020-03-26T00:45:30.000000000","2020-03-26T07:45:30.000000000",1130,836326227.3476]
["2020-03-26T00:45:45.000000000","2020-03-26T07:45:45.000000000",1020,3017996.0]
["2020-03-26T00:45:45.000000000","2020-03-26T07:45:45.000000000",1130,836096557.852]
["2020-03-26T00:46:00.000000000","2020-03-26T07:46:00.000000000",1020,3017996.0]
["2020-03-26T00:46:00.000000000","2020-03-26T07:46:00.000000000",1130,836168687.9564]
["2020-03-26T00:46:15.000000000","2020-03-26T07:46:15.000000000",1020,3017996.0]
["2020-03-26T00:46:15.000000000","2020-03-26T07:46:15.000000000",1130,836255002.642]
["2020-03-26T00:46:30.000000000","2020-03-26T07:46:30.000000000",1020,3017996.0]
["2020-03-26T00:46:30.000000000","2020-03-26T07:46:30.000000000",1130,836427028.414]
["2020-03-26T00:46:45.000000000","2020-03-26T07:46:45.000000000",1020,3017996.0]
["2020-03-26T00:46:45.000000000","2020-03-26T07:46:45.000000000",1130,836268885.4236]
["2020-03-26T00:47:00.000000000","2020-03-26T07:47:00.000000000",1020,3017996.0]
["2020-03-26T00:47:00.000000000","2020-03-26T07:47:00.000000000",1130,836168386.1568]
["2020-03-26T00:47:15.000000000","2020-03-26T07:47:15.000000000",1020,3017996.0]
["2020-03-26T00:47:15.000000000","2020-03-26T07:47:15.000000000",1130,835910045.6992]
["2020-03-26T00:47:30.000000000","2020-03-26T07:47:30.000000000",1020,3017996.0]
["2020-03-26T00:47:30.000000000","2020-03-26T07:47:30.000000000",1130,835709047.1656]
["2020-03-26T00:47:45.000000000","2020-03-26T07:47:45.000000000",1020,3017996.0]
["2020-03-26T00:47:45.000000000","2020-03-26T07:47:45.000000000",1130,835751902.7088]
["2020-03-26T00:48:00.000000000","2020-03-26T07:48:00.000000000",1020,3017996.0]
["2020-03-26T00:48:00.000000000","2020-03-26T07:48:00.000000000",1130,835866888.3564]
["2020-03-26T00:48:15.000000000","2020-03-26T07:48:15.000000000",1020,3017996.0]
["2020-03-26T00:48:15.000000000","2020-03-26T07:48:15.000000000",1130,836182872.5376]
["2020-03-26T00:48:30.000000000","2020-03-26T07:48:30.000000000",1020,3017996.0]
["2020-03-26T00:48:30.000000000","2020-03-26T07:48:30.000000000",1130,836354898.3096]
["2020-03-26T00:48:45.000000000","2020-03-26T07:48:45.000000000",1020,3017996.0]
["2020-03-26T00:48:45.000000000","2020-03-26T07:48:45.000000000",1130,836297556.3856]
["2020-03-26T00:49:00.000000000","2020-03-26T07:49:00.000000000",1020,3017996.0]
["2020-03-26T00:49:00.000000000","2020-03-26T07:49:00.000000000",1130,836197057.1188]
["2020-03-26T00:49:15.000000000","2020-03-26T07:49:15.000000000",1020,3017996.0]
["2020-03-26T00:49:15.000000000","2020-03-26T07:49:15.000000000",1130,835866888.3564]
["2020-03-26T00:49:30.000000000","2020-03-26T07:49:30.000000000",1020,3017996.0]
["2020-03-26T00:49:30.000000000","2020-03-26T07:49:30.000000000",1130,835823731.0136]
["2020-03-26T00:49:45.000000000","2020-03-26T07:49:45.000000000",1020,3017996.0]
["2020-03-26T00:49:45.000000000","2020-03-26T07:49:45.000000000",1130,835838217.3944]
["2020-03-26T00:50:00.000000000","2020-03-26T07:50:00.000000000",1020,3017996.0]
["2020-03-26T00:50:00.000000000","2020-03-26T07:50:00.000000000",1130,836154201.5756]
["2020-03-26T00:50:15.000000000","2020-03-26T07:50:15.000000000",1020,3017996.0]
["2020-03-26T00:50:15.000000000","2020-03-26T07:50:15.000000000",1130,836226029.8804]
["2020-03-26T00:50:30.000000000","2020-03-26T07:50:30.000000000",1020,3017996.0]
["2020-03-26T00:50:30.000000000","2020-03-26T07:50:30.000000000",1130,836053702.3088]
["2020-03-26T00:50:45.000000000","2020-03-26T07:50:45.000000000",1020,3017996.0]
["2020-03-26T00:50:45.000000000","2020-03-26T07:50:45.000000000",1130,836111044.2328]
["2020-03-26T00:51:00.000000000","2020-03-26T07:51:00.000000000",1020,3017996.0]
["2020-03-26T00:51:00.000000000","2020-03-26T07:51:00.000000000",1130,835809546.4324]
["2020-03-26T00:51:15.000000000","2020-03-26T07:51:15.000000000",1020,3017996.0]
["2020-03-26T00:51:15.000000000","2020-03-26T07:51:15.000000000",1130,835780573.6708]
["2020-03-26T00:51:30.000000000","2020-03-26T07:51:30.000000000",1020,3017996.0]
["2020-03-26T00:51:30.000000000","2020-03-26T07:51:30.000000000",1130,835953203.042]
["2020-03-26T00:51:45.000000000","2020-03-26T07:51:45.000000000",1020,3017996.0]
["2020-03-26T00:51:45.000000000","2020-03-26T07:51:45.000000000",1130,835665889.8228]
["2020-03-26T00:52:00.000000000","2020-03-26T07:52:00.000000000",1020,3017996.0]
["2020-03-26T00:52:00.000000000","2020-03-26T07:52:00.000000000",1130,835738019.9272]
["2020-03-26T00:52:15.000000000","2020-03-26T07:52:15.000000000",1020,3017996.0]
["2020-03-26T00:52:15.000000000","2020-03-26T07:52:15.000000000",1130,836067886.89]
["2020-03-26T00:52:30.000000000","2020-03-26T07:52:30.000000000",1020,3017996.0]
["2020-03-26T00:52:30.000000000","2020-03-26T07:52:30.000000000",1130,836096557.852]
["2020-03-26T00:52:45.000000000","2020-03-26T07:52:45.000000000",1020,3017996.0]
["2020-03-26T00:52:45.000000000","2020-03-26T07:52:45.000000000",1130,836053702.3088]
["2020-03-26T00:53:00.000000000","2020-03-26T07:53:00.000000000",1020,3017996.0]
["2020-03-26T00:53:00.000000000","2020-03-26T07:53:00.000000000",1130,835939018.4608]
["2020-03-26T00:53:15.000000000","2020-03-26T07:53:15.000000000",1020,3017996.0]
["2020-03-26T00:53:15.000000000","2020-03-26T07:53:15.000000000",1130,835910347.4988]
["2020-03-26T00:53:30.000000000","2020-03-26T07:53:30.000000000",1020,3017996.0]
["2020-03-26T00:53:30.000000000","2020-03-26T07:53:30.000000000",1130,836010544.966]
["2020-03-26T00:53:45.000000000","2020-03-26T07:53:45.000000000",1020,3017996.0]
["2020-03-26T00:53:45.000000000","2020-03-26T07:53:45.000000000",1130,835939018.4608]
["2020-03-26T00:54:00.000000000","2020-03-26T07:54:00.000000000",1020,3017996.0]
["2020-03-26T00:54:00.000000000","2020-03-26T07:54:00.000000000",1130,835967689.4228]
["2020-03-26T00:54:15.000000000","2020-03-26T07:54:15.000000000",1020,3017996.0]
["2020-03-26T00:54:15.000000000","2020-03-26T07:54:15.000000000",1130,836283371.8044]
["2020-03-26T00:54:30.000000000","2020-03-26T07:54:30.000000000",1020,3017996.0]
["2020-03-26T00:54:30.000000000","2020-03-26T07:54:30.000000000",1130,836341015.528]
["2020-03-26T00:54:45.000000000","2020-03-26T07:54:45.000000000",1020,3017996.0]
["2020-03-26T00:54:45.000000000","2020-03-26T07:54:45.000000000",1130,836254700.8424]
["2020-03-26T00:55:00.000000000","2020-03-26T07:55:00.000000000",1020,3017996.0]
["2020-03-26T00:55:00.000000000","2020-03-26T07:55:00.000000000",1130,836082373.2708]
["2020-03-26T00:55:15.000000000","2020-03-26T07:55:15.000000000",1020,3017996.0]
["2020-03-26T00:55:15.000000000","2020-03-26T07:55:15.000000000",1130,836067886.89]
["2020-03-26T00:55:30.000000000","2020-03-26T07:55:30.000000000",1020,3017996.0]
["2020-03-26T00:55:30.000000000","2020-03-26T07:55:30.000000000",1130,836153899.776]
["2020-03-26T00:55:45.000000000","2020-03-26T07:55:45.000000000",1020,3017996.0]
["2020-03-26T00:55:45.000000000","2020-03-26T07:55:45.000000000",1130,836154201.5756]
["2020-03-26T00:56:00.000000000","2020-03-26T07:56:00.000000000",1020,3017996.0]
["2020-03-26T00:56:00.000000000","2020-03-26T07:56:00.000000000",1130,836154201.5756]
["2020-03-26T00:56:15.000000000","2020-03-26T07:56:15.000000000",1020,3017996.0]
["2020-03-26T00:56:15.000000000","2020-03-26T07:56:15.000000000",1130,836096557.852]
["2020-03-26T00:56:30.000000000","2020-03-26T07:56:30.000000000",1020,3017996.0]
["2020-03-26T00:56:30.000000000","2020-03-26T07:56:30.000000000",1130,836111044.2328]
["2020-03-26T00:56:45.000000000","2020-03-26T07:56:45.000000000",1020,3017996.0]
["2020-03-26T00:56:45.000000000","2020-03-26T07:56:45.000000000",1130,836096557.852]
["2020-03-26T00:57:00.000000000","2020-03-26T07:57:00.000000000",1020,3017996.0]
["2020-03-26T00:57:00.000000000","2020-03-26T07:57:00.000000000",1130,836053400.5092]
["2020-03-26T00:57:15.000000000","2020-03-26T07:57:15.000000000",1020,3017996.0]
["2020-03-26T00:57:15.000000000","2020-03-26T07:57:15.000000000",1130,836226029.8804]
["2020-03-26T00:57:30.000000000","2020-03-26T07:57:30.000000000",1020,3017996.0]
["2020-03-26T00:57:30.000000000","2020-03-26T07:57:30.000000000",1130,836068188.6896]
["2020-03-26T00:57:45.000000000","2020-03-26T07:57:45.000000000",1020,3017996.0]
["2020-03-26T00:57:45.000000000","2020-03-26T07:57:45.000000000",1130,836082373.2708]
["2020-03-26T00:58:00.000000000","2020-03-26T07:58:00.000000000",1020,3017996.0]
["2020-03-26T00:58:00.000000000","2020-03-26T07:58:00.000000000",1130,836197057.1188]
["2020-03-26T00:58:15.000000000","2020-03-26T07:58:15.000000000",1020,3017996.0]
["2020-03-26T00:58:15.000000000","2020-03-26T07:58:15.000000000",1130,836096557.852]
["2020-03-26T00:58:30.000000000","2020-03-26T07:58:30.000000000",1020,3017996.0]
["2020-03-26T00:58:30.000000000","2020-03-26T07:58:30.000000000",1130,836053702.3088]
["2020-03-26T00:58:45.000000000","2020-03-26T07:58:45.000000000",1020,3017996.0]
["2020-03-26T00:58:45.000000000","2020-03-26T07:58:45.000000000",1130,835881072.9376]
["2020-03-26T00:59:00.000000000","2020-03-26T07:59:00.000000000",1020,3017996.0]
["2020-03-26T00:59:00.000000000","2020-03-26T07:59:00.000000000",1130,835751902.7088]
["2020-03-26T00:59:15.000000000","2020-03-26T07:59:15.000000000",1020,3017996.0]
["2020-03-26T00:59:15.000000000","2020-03-26T07:59:15.000000000",1130,835981874.004]
["2020-03-26T00:59:30.000000000","2020-03-26T07:59:30.000000000",1020,3017996.0]
["2020-03-26T00:59:30.000000000","2020-03-26T07:59:30.000000000",1130,835809546.4324]
["2020-03-26T00:59:45.000000000","2020-03-26T07:59:45.000000000",1020,3017996.0]
["2020-03-26T00:59:45.000000000","2020-03-26T07:59:45.000000000",1130,835780573.6708]
["2020-03-26T01:00:00.000000000","2020-03-26T08:00:00.000000000",1020,3017996.0]
["2020-03-26T01:00:00.000000000","2020-03-26T08:00:00.000000000",1130,835953203.042]
["2020-03-26T01:00:15.000000000","2020-03-26T08:00:15.000000000",1020,3017996.0]
["2020-03-26T01:00:15.000000000","2020-03-26T08:00:15.000000000",1130,835895559.3184]
["2020-03-26T01:00:30.000000000","2020-03-26T08:00:30.000000000",1020,3017996.0]
["2020-03-26T01:00:30.000000000","2020-03-26T08:00:30.000000000",1130,836082373.2708]
["2020-03-26T01:00:45.000000000","2020-03-26T08:00:45.000000000",1020,3017996.0]
["2020-03-26T01:00:45.000000000","2020-03-26T08:00:45.000000000",1130,836082373.2708]
["2020-03-26T01:01:00.000000000","2020-03-26T08:01:00.000000000",1020,3017996.0]
["2020-03-26T01:01:00.000000000","2020-03-26T08:01:00.000000000",1130,835953203.042]
["2020-03-26T01:01:15.000000000","2020-03-26T08:01:15.000000000",1020,3017996.0]
["2020-03-26T01:01:15.000000000","2020-03-26T08:01:15.000000000",1130,835953203.042]
["2020-03-26T01:01:30.000000000","2020-03-26T08:01:30.000000000",1020,3017996.0]
["2020-03-26T01:01:30.000000000","2020-03-26T08:01:30.000000000",1130,835838217.3944]
["2020-03-26T01:01:45.000000000","2020-03-26T08:01:45.000000000",1020,3017996.0]
["2020-03-26T01:01:45.000000000","2020-03-26T08:01:45.000000000",1130,835981572.2044]
["2020-03-26T01:02:00.000000000","2020-03-26T08:02:00.000000000",1020,3017996.0]
["2020-03-26T01:02:00.000000000","2020-03-26T08:02:00.000000000",1130,836096557.852]
["2020-03-26T01:02:15.000000000","2020-03-26T08:02:15.000000000",1020,3017996.0]
["2020-03-26T01:02:15.000000000","2020-03-26T08:02:15.000000000",1130,836111044.2328]
["2020-03-26T01:02:30.000000000","2020-03-26T08:02:30.000000000",1020,3017996.0]
["2020-03-26T01:02:30.000000000","2020-03-26T08:02:30.000000000",1130,836154201.5756]
["2020-03-26T01:02:45.000000000","2020-03-26T08:02:45.000000000",1020,3017996.0]
["2020-03-26T01:02:45.000000000","2020-03-26T08:02:45.000000000",1130,835981572.2044]
["2020-03-26T01:03:00.000000000","2020-03-26T08:03:00.000000000",1020,3017996.0]
["2020-03-26T01:03:00.000000000","2020-03-26T08:03:00.000000000",1130,836197057.1188]
["2020-03-26T01:03:15.000000000","2020-03-26T08:03:15.000000000",1020,3017996.0]
["2020-03-26T01:03:15.000000000","2020-03-26T08:03:15.000000000",1130,836455699.376]
["2020-03-26T01:03:30.000000000","2020-03-26T08:03:30.000000000",1020,3017996.0]
["2020-03-26T01:03:30.000000000","2020-03-26T08:03:30.000000000",1130,836398357.452]
["2020-03-26T01:03:45.000000000","2020-03-26T08:03:45.000000000",1020,3017996.0]
["2020-03-26T01:03:45.000000000","2020-03-26T08:03:45.000000000",1130,836297858.1852]
["2020-03-26T01:04:00.000000000","2020-03-26T08:04:00.000000000",1020,3017996.0]
["2020-03-26T01:04:00.000000000","2020-03-26T08:04:00.000000000",1130,836254700.8424]
["2020-03-26T01:04:15.000000000","2020-03-26T08:04:15.000000000",1020,3017996.0]
["2020-03-26T01:04:15.000000000","2020-03-26T08:04:15.000000000",1130,835967387.6232]
["2020-03-26T01:04:30.000000000","2020-03-26T08:04:30.000000000",1020,3017996.0]
["2020-03-26T01:04:30.000000000","2020-03-26T08:04:30.000000000",1130,835866888.3564]
["2020-03-26T01:04:45.000000000","2020-03-26T08:04:45.000000000",1020,3017996.0]
["2020-03-26T01:04:45.000000000","2020-03-26T08:04:45.000000000",1130,836067886.89]
["2020-03-26T01:05:00.000000000","2020-03-26T08:05:00.000000000",1020,3017996.0]
["2020-03-26T01:05:00.000000000","2020-03-26T08:05:00.000000000",1130,836096557.852]
["2020-03-26T01:05:15.000000000","2020-03-26T08:05:15.000000000",1020,3017996.0]
["2020-03-26T01:05:15.000000000","2020-03-26T08:05:15.000000000",1130,836053400.5092]
["2020-03-26T01:05:30.000000000","2020-03-26T08:05:30.000000000",1020,3017996.0]
["2020-03-26T01:05:30.000000000","2020-03-26T08:05:30.000000000",1130,836053400.5092]
["2020-03-26T01:05:45.000000000","2020-03-26T08:05:45.000000000",1020,3017996.0]
["2020-03-26T01:05:45.000000000","2020-03-26T08:05:45.000000000",1130,835594061.518]
["2020-03-26T01:06:00.000000000","2020-03-26T08:06:00.000000000",1020,3017996.0]
["2020-03-26T01:06:00.000000000","2020-03-26T08:06:00.000000000",1130,835479377.67]
["2020-03-26T01:06:15.000000000","2020-03-26T08:06:15.000000000",1020,3017996.0]
["2020-03-26T01:06:15.000000000","2020-03-26T08:06:15.000000000",1130,835651705.2416]
["2020-03-26T01:06:30.000000000","2020-03-26T08:06:30.000000000",1020,3017996.0]
["2020-03-26T01:06:30.000000000","2020-03-26T08:06:30.000000000",1130,835651705.2416]
["2020-03-26T01:06:45.000000000","2020-03-26T08:06:45.000000000",1020,3017996.0]
["2020-03-26T01:06:45.000000000","2020-03-26T08:06:45.000000000",1130,835594061.518]
["2020-03-26T01:07:00.000000000","2020-03-26T08:07:00.000000000",1020,3017996.0]
["2020-03-26T01:07:00.000000000","2020-03-26T08:07:00.000000000",1130,835608547.8988]
["2020-03-26T01:07:15.000000000","2020-03-26T08:07:15.000000000",1020,3017996.0]
["2020-03-26T01:07:15.000000000","2020-03-26T08:07:15.000000000",1130,835594061.518]
["2020-03-26T01:07:30.000000000","2020-03-26T08:07:30.000000000",1020,3017996.0]
["2020-03-26T01:07:30.000000000","2020-03-26T08:07:30.000000000",1130,835550904.1752]
["2020-03-26T01:07:45.000000000","2020-03-26T08:07:45.000000000",1020,3017996.0]
["2020-03-26T01:07:45.000000000","2020-03-26T08:07:45.000000000",1130,835665889.8228]
["2020-03-26T01:08:00.000000000","2020-03-26T08:08:00.000000000",1020,3017996.0]
["2020-03-26T01:08:00.000000000","2020-03-26T08:08:00.000000000",1130,835637218.8608]
["2020-03-26T01:08:15.000000000","2020-03-26T08:08:15.000000000",1020,3017996.0]
["2020-03-26T01:08:15.000000000","2020-03-26T08:08:15.000000000",1130,835378878.4032]
["2020-03-26T01:08:30.000000000","2020-03-26T08:08:30.000000000",1020,3017996.0]
["2020-03-26T01:08:30.000000000","2020-03-26T08:08:30.000000000",1130,835364392.0224]
["2020-03-26T01:08:45.000000000","2020-03-26T08:08:45.000000000",1020,3017996.0]
["2020-03-26T01:08:45.000000000","2020-03-26T08:08:45.000000000",1130,835565390.556]
["2020-03-26T01:09:00.000000000","2020-03-26T08:09:00.000000000",1020,3017996.0]
["2020-03-26T01:09:00.000000000","2020-03-26T08:09:00.000000000",1130,835823731.0136]
["2020-03-26T01:09:15.000000000","2020-03-26T08:09:15.000000000",1020,3017996.0]
["2020-03-26T01:09:15.000000000","2020-03-26T08:09:15.000000000",1130,835838217.3944]
["2020-03-26T01:09:30.000000000","2020-03-26T08:09:30.000000000",1020,3017996.0]
["2020-03-26T01:09:30.000000000","2020-03-26T08:09:30.000000000",1130,835694560.7848]
["2020-03-26T01:09:45.000000000","2020-03-26T08:09:45.000000000",1020,3017996.0]
["2020-03-26T01:09:45.000000000","2020-03-26T08:09:45.000000000",1130,835651705.2416]
["2020-03-26T01:10:00.000000000","2020-03-26T08:10:00.000000000",1020,3017996.0]
["2020-03-26T01:10:00.000000000","2020-03-26T08:10:00.000000000",1130,835766389.0896]
["2020-03-26T01:10:15.000000000","2020-03-26T08:10:15.000000000",1020,3017996.0]
["2020-03-26T01:10:15.000000000","2020-03-26T08:10:15.000000000",1130,835680376.2036]
["2020-03-26T01:10:30.000000000","2020-03-26T08:10:30.000000000",1020,3017996.0]
["2020-03-26T01:10:30.000000000","2020-03-26T08:10:30.000000000",1130,835436220.3272]
["2020-03-26T01:10:45.000000000","2020-03-26T08:10:45.000000000",1020,3017996.0]
["2020-03-26T01:10:45.000000000","2020-03-26T08:10:45.000000000",1130,835522233.2132]
["2020-03-26T01:11:00.000000000","2020-03-26T08:11:00.000000000",1020,3017996.0]
["2020-03-26T01:11:00.000000000","2020-03-26T08:11:00.000000000",1130,835881072.9376]
["2020-03-26T01:11:15.000000000","2020-03-26T08:11:15.000000000",1020,3017996.0]
["2020-03-26T01:11:15.000000000","2020-03-26T08:11:15.000000000",1130,835938716.6612]
["2020-03-26T01:11:30.000000000","2020-03-26T08:11:30.000000000",1020,3017996.0]
["2020-03-26T01:11:30.000000000","2020-03-26T08:11:30.000000000",1130,835910045.6992]
["2020-03-26T01:11:45.000000000","2020-03-26T08:11:45.000000000",1020,3017996.0]
["2020-03-26T01:11:45.000000000","2020-03-26T08:11:45.000000000",1130,835953203.042]
["2020-03-26T01:12:00.000000000","2020-03-26T08:12:00.000000000",1020,3017996.0]
["2020-03-26T01:12:00.000000000","2020-03-26T08:12:00.000000000",1130,835723533.5464]
["2020-03-26T01:12:15.000000000","2020-03-26T08:12:15.000000000",1020,3017996.0]
["2020-03-26T01:12:15.000000000","2020-03-26T08:12:15.000000000",1130,835551205.9748]
["2020-03-26T01:12:30.000000000","2020-03-26T08:12:30.000000000",1020,3017996.0]
["2020-03-26T01:12:30.000000000","2020-03-26T08:12:30.000000000",1130,835378576.6036]
["2020-03-26T01:12:45.000000000","2020-03-26T08:12:45.000000000",1020,3017996.0]
["2020-03-26T01:12:45.000000000","2020-03-26T08:12:45.000000000",1130,835249708.1744]
["2020-03-26T01:13:00.000000000","2020-03-26T08:13:00.000000000",1020,3017996.0]
["2020-03-26T01:13:00.000000000","2020-03-26T08:13:00.000000000",1130,835479377.67]
["2020-03-26T01:13:15.000000000","2020-03-26T08:13:15.000000000",1020,3017996.0]
["2020-03-26T01:13:15.000000000","2020-03-26T08:13:15.000000000",1130,835651705.2416]
["2020-03-26T01:13:30.000000000","2020-03-26T08:13:30.000000000",1020,3017996.0]
["2020-03-26T01:13:30.000000000","2020-03-26T08:13:30.000000000",1130,835824032.8132]
["2020-03-26T01:13:45.000000000","2020-03-26T08:13:45.000000000",1020,3017996.0]
["2020-03-26T01:13:45.000000000","2020-03-26T08:13:45.000000000",1130,835895861.118]
["2020-03-26T01:14:00.000000000","2020-03-26T08:14:00.000000000",1020,3017996.0]
["2020-03-26T01:14:00.000000000","2020-03-26T08:14:00.000000000",1130,835852703.7752]
["2020-03-26T01:14:15.000000000","2020-03-26T08:14:15.000000000",1020,3017996.0]
["2020-03-26T01:14:15.000000000","2020-03-26T08:14:15.000000000",1130,835795361.8512]
["2020-03-26T01:14:30.000000000","2020-03-26T08:14:30.000000000",1020,3017996.0]
["2020-03-26T01:14:30.000000000","2020-03-26T08:14:30.000000000",1130,835694560.7848]
["2020-03-26T01:14:45.000000000","2020-03-26T08:14:45.000000000",1020,3017996.0]
["2020-03-26T01:14:45.000000000","2020-03-26T08:14:45.000000000",1130,835479377.67]
["2020-03-26T01:15:00.000000000","2020-03-26T08:15:00.000000000",1020,3017996.0]
["2020-03-26T01:15:00.000000000","2020-03-26T08:15:00.000000000",1130,835464891.2892]
["2020-03-26T01:15:15.000000000","2020-03-26T08:15:15.000000000",1020,3017996.0]
["2020-03-26T01:15:15.000000000","2020-03-26T08:15:15.000000000",1130,835608547.8988]
["2020-03-26T01:15:30.000000000","2020-03-26T08:15:30.000000000",1020,3017996.0]
["2020-03-26T01:15:30.000000000","2020-03-26T08:15:30.000000000",1130,835996058.5852]
["2020-03-26T01:15:45.000000000","2020-03-26T08:15:45.000000000",1020,3017996.0]
["2020-03-26T01:15:45.000000000","2020-03-26T08:15:45.000000000",1130,836082373.2708]
["2020-03-26T01:16:00.000000000","2020-03-26T08:16:00.000000000",1020,3017996.0]
["2020-03-26T01:16:00.000000000","2020-03-26T08:16:00.000000000",1130,835953203.042]
["2020-03-26T01:16:15.000000000","2020-03-26T08:16:15.000000000",1020,3017996.0]
["2020-03-26T01:16:15.000000000","2020-03-26T08:16:15.000000000",1130,835665889.8228]
["2020-03-26T01:16:30.000000000","2020-03-26T08:16:30.000000000",1020,3017996.0]
["2020-03-26T01:16:30.000000000","2020-03-26T08:16:30.000000000",1130,835737718.1276]
["2020-03-26T01:16:45.000000000","2020-03-26T08:16:45.000000000",1020,3017996.0]
["2020-03-26T01:16:45.000000000","2020-03-26T08:16:45.000000000",1130,835953203.042]
["2020-03-26T01:17:00.000000000","2020-03-26T08:17:00.000000000",1020,3017996.0]
["2020-03-26T01:17:00.000000000","2020-03-26T08:17:00.000000000",1130,835895559.3184]
["2020-03-26T01:17:15.000000000","2020-03-26T08:17:15.000000000",1020,3017996.0]
["2020-03-26T01:17:15.000000000","2020-03-26T08:17:15.000000000",1130,835852401.9756]
["2020-03-26T01:17:30.000000000","2020-03-26T08:17:30.000000000",1020,3017996.0]
["2020-03-26T01:17:30.000000000","2020-03-26T08:17:30.000000000",1130,836025031.3468]
["2020-03-26T01:17:45.000000000","2020-03-26T08:17:45.000000000",1020,3017996.0]
["2020-03-26T01:17:45.000000000","2020-03-26T08:17:45.000000000",1130,835924532.08]
["2020-03-26T01:18:00.000000000","2020-03-26T08:18:00.000000000",1020,3017996.0]
["2020-03-26T01:18:00.000000000","2020-03-26T08:18:00.000000000",1130,835637218.8608]
["2020-03-26T01:18:15.000000000","2020-03-26T08:18:15.000000000",1020,3017996.0]
["2020-03-26T01:18:15.000000000","2020-03-26T08:18:15.000000000",1130,835551205.9748]
["2020-03-26T01:18:30.000000000","2020-03-26T08:18:30.000000000",1020,3017996.0]
["2020-03-26T01:18:30.000000000","2020-03-26T08:18:30.000000000",1130,835780875.4704]
["2020-03-26T01:18:45.000000000","2020-03-26T08:18:45.000000000",1020,3017996.0]
["2020-03-26T01:18:45.000000000","2020-03-26T08:18:45.000000000",1130,835895559.3184]
["2020-03-26T01:19:00.000000000","2020-03-26T08:19:00.000000000",1020,3017996.0]
["2020-03-26T01:19:00.000000000","2020-03-26T08:19:00.000000000",1130,835737718.1276]
["2020-03-26T01:19:15.000000000","2020-03-26T08:19:15.000000000",1020,3017996.0]
["2020-03-26T01:19:15.000000000","2020-03-26T08:19:15.000000000",1130,835651705.2416]
["2020-03-26T01:19:30.000000000","2020-03-26T08:19:30.000000000",1020,3017996.0]
["2020-03-26T01:19:30.000000000","2020-03-26T08:19:30.000000000",1130,835536719.594]
["2020-03-26T01:19:45.000000000","2020-03-26T08:19:45.000000000",1020,3017996.0]
["2020-03-26T01:19:45.000000000","2020-03-26T08:19:45.000000000",1130,835623034.2796]
["2020-03-26T01:20:00.000000000","2020-03-26T08:20:00.000000000",1020,3017996.0]
["2020-03-26T01:20:00.000000000","2020-03-26T08:20:00.000000000",1130,835981874.004]
["2020-03-26T01:20:15.000000000","2020-03-26T08:20:15.000000000",1020,3017996.0]
["2020-03-26T01:20:15.000000000","2020-03-26T08:20:15.000000000",1130,836154201.5756]
["2020-03-26T01:20:30.000000000","2020-03-26T08:20:30.000000000",1020,3017996.0]
["2020-03-26T01:20:30.000000000","2020-03-26T08:20:30.000000000",1130,835809546.4324]
["2020-03-26T01:20:45.000000000","2020-03-26T08:20:45.000000000",1020,3017996.0]
["2020-03-26T01:20:45.000000000","2020-03-26T08:20:45.000000000",1130,835608547.8988]
["2020-03-26T01:21:00.000000000","2020-03-26T08:21:00.000000000",1020,3017996.0]
["2020-03-26T01:21:00.000000000","2020-03-26T08:21:00.000000000",1130,835708745.366]
["2020-03-26T01:21:15.000000000","2020-03-26T08:21:15.000000000",1020,3017996.0]
["2020-03-26T01:21:15.000000000","2020-03-26T08:21:15.000000000",1130,835464891.2892]
["2020-03-26T01:21:30.000000000","2020-03-26T08:21:30.000000000",1020,3017996.0]
["2020-03-26T01:21:30.000000000","2020-03-26T08:21:30.000000000",1130,835307050.0984]
["2020-03-26T01:21:45.000000000","2020-03-26T08:21:45.000000000",1020,3017996.0]
["2020-03-26T01:21:45.000000000","2020-03-26T08:21:45.000000000",1130,835464891.2892]
["2020-03-26T01:22:00.000000000","2020-03-26T08:22:00.000000000",1020,3017996.0]
["2020-03-26T01:22:00.000000000","2020-03-26T08:22:00.000000000",1130,835953203.042]
["2020-03-26T01:22:15.000000000","2020-03-26T08:22:15.000000000",1020,3017996.0]
["2020-03-26T01:22:15.000000000","2020-03-26T08:22:15.000000000",1130,835852703.7752]
["2020-03-26T01:22:30.000000000","2020-03-26T08:22:30.000000000",1020,3017996.0]
["2020-03-26T01:22:30.000000000","2020-03-26T08:22:30.000000000",1130,835551205.9748]
["2020-03-26T01:22:45.000000000","2020-03-26T08:22:45.000000000",1020,3017996.0]
["2020-03-26T01:22:45.000000000","2020-03-26T08:22:45.000000000",1130,835436522.1268]
["2020-03-26T01:23:00.000000000","2020-03-26T08:23:00.000000000",1020,3017996.0]
["2020-03-26T01:23:00.000000000","2020-03-26T08:23:00.000000000",1130,835522535.0128]
["2020-03-26T01:23:15.000000000","2020-03-26T08:23:15.000000000",1020,3017996.0]
["2020-03-26T01:23:15.000000000","2020-03-26T08:23:15.000000000",1130,835651705.2416]
["2020-03-26T01:23:30.000000000","2020-03-26T08:23:30.000000000",1020,3017996.0]
["2020-03-26T01:23:30.000000000","2020-03-26T08:23:30.000000000",1130,835651403.442]
["2020-03-26T01:23:45.000000000","2020-03-26T08:23:45.000000000",1020,3017996.0]
["2020-03-26T01:23:45.000000000","2020-03-26T08:23:45.000000000",1130,835536719.594]
["2020-03-26T01:24:00.000000000","2020-03-26T08:24:00.000000000",1020,3017996.0]
["2020-03-26T01:24:00.000000000","2020-03-26T08:24:00.000000000",1130,835622732.48]
["2020-03-26T01:24:15.000000000","2020-03-26T08:24:15.000000000",1020,3017996.0]
["2020-03-26T01:24:15.000000000","2020-03-26T08:24:15.000000000",1130,835464891.2892]
["2020-03-26T01:24:30.000000000","2020-03-26T08:24:30.000000000",1020,3017996.0]
["2020-03-26T01:24:30.000000000","2020-03-26T08:24:30.000000000",1130,835249406.3748]
["2020-03-26T01:24:45.000000000","2020-03-26T08:24:45.000000000",1020,3017996.0]
["2020-03-26T01:24:45.000000000","2020-03-26T08:24:45.000000000",1130,835594061.518]
["2020-03-26T01:25:00.000000000","2020-03-26T08:25:00.000000000",1020,3017996.0]
["2020-03-26T01:25:00.000000000","2020-03-26T08:25:00.000000000",1130,835565692.3556]
["2020-03-26T01:25:15.000000000","2020-03-26T08:25:15.000000000",1020,3017996.0]
["2020-03-26T01:25:15.000000000","2020-03-26T08:25:15.000000000",1130,835407549.3652]
["2020-03-26T01:25:30.000000000","2020-03-26T08:25:30.000000000",1020,3017996.0]
["2020-03-26T01:25:30.000000000","2020-03-26T08:25:30.000000000",1130,835450706.708]
["2020-03-26T01:25:45.000000000","2020-03-26T08:25:45.000000000",1020,3017996.0]
["2020-03-26T01:25:45.000000000","2020-03-26T08:25:45.000000000",1130,835680074.404]
["2020-03-26T01:26:00.000000000","2020-03-26T08:26:00.000000000",1020,3017996.0]
["2020-03-26T01:26:00.000000000","2020-03-26T08:26:00.000000000",1130,835680376.2036]
["2020-03-26T01:26:15.000000000","2020-03-26T08:26:15.000000000",1020,3017996.0]
["2020-03-26T01:26:15.000000000","2020-03-26T08:26:15.000000000",1130,835493562.2512]
["2020-03-26T01:26:30.000000000","2020-03-26T08:26:30.000000000",1020,3017996.0]
["2020-03-26T01:26:30.000000000","2020-03-26T08:26:30.000000000",1130,835623034.2796]
["2020-03-26T01:26:45.000000000","2020-03-26T08:26:45.000000000",1020,3017996.0]
["2020-03-26T01:26:45.000000000","2020-03-26T08:26:45.000000000",1130,835752204.5084]
["2020-03-26T01:27:00.000000000","2020-03-26T08:27:00.000000000",1020,3017996.0]
["2020-03-26T01:27:00.000000000","2020-03-26T08:27:00.000000000",1130,835809546.4324]
["2020-03-26T01:27:15.000000000","2020-03-26T08:27:15.000000000",1020,3017996.0]
["2020-03-26T01:27:15.000000000","2020-03-26T08:27:15.000000000",1130,835680376.2036]
["2020-03-26T01:27:30.000000000","2020-03-26T08:27:30.000000000",1020,3017996.0]
["2020-03-26T01:27:30.000000000","2020-03-26T08:27:30.000000000",1130,835608547.8988]
["2020-03-26T01:27:45.000000000","2020-03-26T08:27:45.000000000",1020,3017996.0]
["2020-03-26T01:27:45.000000000","2020-03-26T08:27:45.000000000",1130,835708745.366]
["2020-03-26T01:28:00.000000000","2020-03-26T08:28:00.000000000",1020,3017996.0]
["2020-03-26T01:28:00.000000000","2020-03-26T08:28:00.000000000",1130,836096557.852]
["2020-03-26T01:28:15.000000000","2020-03-26T08:28:15.000000000",1020,3017996.0]
["2020-03-26T01:28:15.000000000","2020-03-26T08:28:15.000000000",1130,836182570.738]
["2020-03-26T01:28:30.000000000","2020-03-26T08:28:30.000000000",1020,3017996.0]
["2020-03-26T01:28:30.000000000","2020-03-26T08:28:30.000000000",1130,835938414.8616]
["2020-03-26T01:28:45.000000000","2020-03-26T08:28:45.000000000",1020,3017996.0]
["2020-03-26T01:28:45.000000000","2020-03-26T08:28:45.000000000",1130,835852401.9756]
["2020-03-26T01:29:00.000000000","2020-03-26T08:29:00.000000000",1020,3017996.0]
["2020-03-26T01:29:00.000000000","2020-03-26T08:29:00.000000000",1130,835737718.1276]
["2020-03-26T01:29:15.000000000","2020-03-26T08:29:15.000000000",1020,3017996.0]
["2020-03-26T01:29:15.000000000","2020-03-26T08:29:15.000000000",1130,835824032.8132]
["2020-03-26T01:29:30.000000000","2020-03-26T08:29:30.000000000",1020,3017996.0]
["2020-03-26T01:29:30.000000000","2020-03-26T08:29:30.000000000",1130,835780875.4704]
["2020-03-26T01:29:45.000000000","2020-03-26T08:29:45.000000000",1020,3017996.0]
["2020-03-26T01:29:45.000000000","2020-03-26T08:29:45.000000000",1130,835651705.2416]
["2020-03-26T01:30:00.000000000","2020-03-26T08:30:00.000000000",1020,3017996.0]
["2020-03-26T01:30:00.000000000","2020-03-26T08:30:00.000000000",1130,835709047.1656]
["2020-03-26T01:30:15.000000000","2020-03-26T08:30:15.000000000",1020,3017996.0]
["2020-03-26T01:30:15.000000000","2020-03-26T08:30:15.000000000",1130,835579876.9368]
["2020-03-26T01:30:30.000000000","2020-03-26T08:30:30.000000000",1020,3017996.0]
["2020-03-26T01:30:30.000000000","2020-03-26T08:30:30.000000000",1130,835393364.784]
["2020-03-26T01:30:45.000000000","2020-03-26T08:30:45.000000000",1020,3017996.0]
["2020-03-26T01:30:45.000000000","2020-03-26T08:30:45.000000000",1130,835809848.232]
["2020-03-26T01:31:00.000000000","2020-03-26T08:31:00.000000000",1020,3017996.0]
["2020-03-26T01:31:00.000000000","2020-03-26T08:31:00.000000000",1130,836154503.3752]
["2020-03-26T01:31:15.000000000","2020-03-26T08:31:15.000000000",1020,3017996.0]
["2020-03-26T01:31:15.000000000","2020-03-26T08:31:15.000000000",1130,835924532.08]
["2020-03-26T01:31:30.000000000","2020-03-26T08:31:30.000000000",1020,3017996.0]
["2020-03-26T01:31:30.000000000","2020-03-26T08:31:30.000000000",1130,835522535.0128]
["2020-03-26T01:31:45.000000000","2020-03-26T08:31:45.000000000",1020,3017996.0]
["2020-03-26T01:31:45.000000000","2020-03-26T08:31:45.000000000",1130,835465193.0888]
["2020-03-26T01:32:00.000000000","2020-03-26T08:32:00.000000000",1020,3017996.0]
["2020-03-26T01:32:00.000000000","2020-03-26T08:32:00.000000000",1130,835378878.4032]
["2020-03-26T01:32:15.000000000","2020-03-26T08:32:15.000000000",1020,3017996.0]
["2020-03-26T01:32:15.000000000","2020-03-26T08:32:15.000000000",1130,835134722.5268]
["2020-03-26T01:32:30.000000000","2020-03-26T08:32:30.000000000",1020,3017996.0]
["2020-03-26T01:32:30.000000000","2020-03-26T08:32:30.000000000",1130,835048709.6408]
["2020-03-26T01:32:45.000000000","2020-03-26T08:32:45.000000000",1020,3017996.0]
["2020-03-26T01:32:45.000000000","2020-03-26T08:32:45.000000000",1130,835508048.632]
["2020-03-26T01:33:00.000000000","2020-03-26T08:33:00.000000000",1020,3017996.0]
["2020-03-26T01:33:00.000000000","2020-03-26T08:33:00.000000000",1130,835852703.7752]
["2020-03-26T01:33:15.000000000","2020-03-26T08:33:15.000000000",1020,3017996.0]
["2020-03-26T01:33:15.000000000","2020-03-26T08:33:15.000000000",1130,835795361.8512]
["2020-03-26T01:33:30.000000000","2020-03-26T08:33:30.000000000",1020,3017996.0]
["2020-03-26T01:33:30.000000000","2020-03-26T08:33:30.000000000",1130,835752204.5084]
["2020-03-26T01:33:45.000000000","2020-03-26T08:33:45.000000000",1020,3017996.0]
["2020-03-26T01:33:45.000000000","2020-03-26T08:33:45.000000000",1130,835464891.2892]
["2020-03-26T01:34:00.000000000","2020-03-26T08:34:00.000000000",1020,3017996.0]
["2020-03-26T01:34:00.000000000","2020-03-26T08:34:00.000000000",1130,835364392.0224]
["2020-03-26T01:34:15.000000000","2020-03-26T08:34:15.000000000",1020,3017996.0]
["2020-03-26T01:34:15.000000000","2020-03-26T08:34:15.000000000",1130,835335721.0604]
["2020-03-26T01:34:30.000000000","2020-03-26T08:34:30.000000000",1020,3017996.0]
["2020-03-26T01:34:30.000000000","2020-03-26T08:34:30.000000000",1130,835306748.2988]
["2020-03-26T01:34:45.000000000","2020-03-26T08:34:45.000000000",1020,3017996.0]
["2020-03-26T01:34:45.000000000","2020-03-26T08:34:45.000000000",1130,835522233.2132]
["2020-03-26T01:35:00.000000000","2020-03-26T08:35:00.000000000",1020,3017996.0]
["2020-03-26T01:35:00.000000000","2020-03-26T08:35:00.000000000",1130,835766389.0896]
["2020-03-26T01:35:15.000000000","2020-03-26T08:35:15.000000000",1020,3017996.0]
["2020-03-26T01:35:15.000000000","2020-03-26T08:35:15.000000000",1130,835852401.9756]
["2020-03-26T01:35:30.000000000","2020-03-26T08:35:30.000000000",1020,3017996.0]
["2020-03-26T01:35:30.000000000","2020-03-26T08:35:30.000000000",1130,835335721.0604]
["2020-03-26T01:35:45.000000000","2020-03-26T08:35:45.000000000",1020,3017996.0]
["2020-03-26T01:35:45.000000000","2020-03-26T08:35:45.000000000",1130,835350207.4412]
["2020-03-26T01:36:00.000000000","2020-03-26T08:36:00.000000000",1020,3017996.0]
["2020-03-26T01:36:00.000000000","2020-03-26T08:36:00.000000000",1130,835536719.594]
["2020-03-26T01:36:15.000000000","2020-03-26T08:36:15.000000000",1020,3017996.0]
["2020-03-26T01:36:15.000000000","2020-03-26T08:36:15.000000000",1130,835565390.556]
["2020-03-26T01:36:30.000000000","2020-03-26T08:36:30.000000000",1020,3017996.0]
["2020-03-26T01:36:30.000000000","2020-03-26T08:36:30.000000000",1130,835651705.2416]
["2020-03-26T01:36:45.000000000","2020-03-26T08:36:45.000000000",1020,3017996.0]
["2020-03-26T01:36:45.000000000","2020-03-26T08:36:45.000000000",1130,835479377.67]
["2020-03-26T01:37:00.000000000","2020-03-26T08:37:00.000000000",1020,3017996.0]
["2020-03-26T01:37:00.000000000","2020-03-26T08:37:00.000000000",1130,835292865.5172]
["2020-03-26T01:37:15.000000000","2020-03-26T08:37:15.000000000",1020,3017996.0]
["2020-03-26T01:37:15.000000000","2020-03-26T08:37:15.000000000",1130,835249708.1744]
["2020-03-26T01:37:30.000000000","2020-03-26T08:37:30.000000000",1020,3017996.0]
["2020-03-26T01:37:30.000000000","2020-03-26T08:37:30.000000000",1130,835594363.3176]
["2020-03-26T01:37:45.000000000","2020-03-26T08:37:45.000000000",1020,3017996.0]
["2020-03-26T01:37:45.000000000","2020-03-26T08:37:45.000000000",1130,835623034.2796]
["2020-03-26T01:38:00.000000000","2020-03-26T08:38:00.000000000",1020,3017996.0]
["2020-03-26T01:38:00.000000000","2020-03-26T08:38:00.000000000",1130,835508048.632]
["2020-03-26T01:38:15.000000000","2020-03-26T08:38:15.000000000",1020,3017996.0]
["2020-03-26T01:38:15.000000000","2020-03-26T08:38:15.000000000",1130,835665889.8228]
["2020-03-26T01:38:30.000000000","2020-03-26T08:38:30.000000000",1020,3017996.0]
["2020-03-26T01:38:30.000000000","2020-03-26T08:38:30.000000000",1130,835752204.5084]
["2020-03-26T01:38:45.000000000","2020-03-26T08:38:45.000000000",1020,3017996.0]
["2020-03-26T01:38:45.000000000","2020-03-26T08:38:45.000000000",1130,835579876.9368]
["2020-03-26T01:39:00.000000000","2020-03-26T08:39:00.000000000",1020,3017996.0]
["2020-03-26T01:39:00.000000000","2020-03-26T08:39:00.000000000",1130,835852703.7752]
["2020-03-26T01:39:15.000000000","2020-03-26T08:39:15.000000000",1020,3017996.0]
["2020-03-26T01:39:15.000000000","2020-03-26T08:39:15.000000000",1130,835866888.3564]
["2020-03-26T01:39:30.000000000","2020-03-26T08:39:30.000000000",1020,3017996.0]
["2020-03-26T01:39:30.000000000","2020-03-26T08:39:30.000000000",1130,835651403.442]
["2020-03-26T01:39:45.000000000","2020-03-26T08:39:45.000000000",1020,3017996.0]
["2020-03-26T01:39:45.000000000","2020-03-26T08:39:45.000000000",1130,835594061.518]
["2020-03-26T01:40:00.000000000","2020-03-26T08:40:00.000000000",1020,3017996.0]
["2020-03-26T01:40:00.000000000","2020-03-26T08:40:00.000000000",1130,835493562.2512]
["2020-03-26T01:40:15.000000000","2020-03-26T08:40:15.000000000",1020,3017996.0]
["2020-03-26T01:40:15.000000000","2020-03-26T08:40:15.000000000",1130,835795060.0516]
["2020-03-26T01:40:30.000000000","2020-03-26T08:40:30.000000000",1020,3017996.0]
["2020-03-26T01:40:30.000000000","2020-03-26T08:40:30.000000000",1130,835823731.0136]
["2020-03-26T01:40:45.000000000","2020-03-26T08:40:45.000000000",1020,3017996.0]
["2020-03-26T01:40:45.000000000","2020-03-26T08:40:45.000000000",1130,835479377.67]
["2020-03-26T01:41:00.000000000","2020-03-26T08:41:00.000000000",1020,3017996.0]
["2020-03-26T01:41:00.000000000","2020-03-26T08:41:00.000000000",1130,835350207.4412]
["2020-03-26T01:41:15.000000000","2020-03-26T08:41:15.000000000",1020,3017996.0]
["2020-03-26T01:41:15.000000000","2020-03-26T08:41:15.000000000",1130,835694560.7848]
["2020-03-26T01:41:30.000000000","2020-03-26T08:41:30.000000000",1020,3017996.0]
["2020-03-26T01:41:30.000000000","2020-03-26T08:41:30.000000000",1130,835952901.2424]
["2020-03-26T01:41:45.000000000","2020-03-26T08:41:45.000000000",1020,3017996.0]
["2020-03-26T01:41:45.000000000","2020-03-26T08:41:45.000000000",1130,835838217.3944]
["2020-03-26T01:42:00.000000000","2020-03-26T08:42:00.000000000",1020,3017996.0]
["2020-03-26T01:42:00.000000000","2020-03-26T08:42:00.000000000",1130,835866888.3564]
["2020-03-26T01:42:15.000000000","2020-03-26T08:42:15.000000000",1020,3017996.0]
["2020-03-26T01:42:15.000000000","2020-03-26T08:42:15.000000000",1130,835953203.042]
["2020-03-26T01:42:30.000000000","2020-03-26T08:42:30.000000000",1020,3017996.0]
["2020-03-26T01:42:30.000000000","2020-03-26T08:42:30.000000000",1130,836125530.6136]
["2020-03-26T01:42:45.000000000","2020-03-26T08:42:45.000000000",1020,3017996.0]
["2020-03-26T01:42:45.000000000","2020-03-26T08:42:45.000000000",1130,836082373.2708]
["2020-03-26T01:43:00.000000000","2020-03-26T08:43:00.000000000",1020,3017996.0]
["2020-03-26T01:43:00.000000000","2020-03-26T08:43:00.000000000",1130,835895559.3184]
["2020-03-26T01:43:15.000000000","2020-03-26T08:43:15.000000000",1020,3017996.0]
["2020-03-26T01:43:15.000000000","2020-03-26T08:43:15.000000000",1130,835737718.1276]
["2020-03-26T01:43:30.000000000","2020-03-26T08:43:30.000000000",1020,3017996.0]
["2020-03-26T01:43:30.000000000","2020-03-26T08:43:30.000000000",1130,835709047.1656]
["2020-03-26T01:43:45.000000000","2020-03-26T08:43:45.000000000",1020,3017996.0]
["2020-03-26T01:43:45.000000000","2020-03-26T08:43:45.000000000",1130,835752204.5084]
["2020-03-26T01:44:00.000000000","2020-03-26T08:44:00.000000000",1020,3017996.0]
["2020-03-26T01:44:00.000000000","2020-03-26T08:44:00.000000000",1130,835866888.3564]
["2020-03-26T01:44:15.000000000","2020-03-26T08:44:15.000000000",1020,3017996.0]
["2020-03-26T01:44:15.000000000","2020-03-26T08:44:15.000000000",1130,836067886.89]
["2020-03-26T01:44:30.000000000","2020-03-26T08:44:30.000000000",1020,3017996.0]
["2020-03-26T01:44:30.000000000","2020-03-26T08:44:30.000000000",1130,836039215.928]
["2020-03-26T01:44:45.000000000","2020-03-26T08:44:45.000000000",1020,3017996.0]
["2020-03-26T01:44:45.000000000","2020-03-26T08:44:45.000000000",1130,835666191.6224]
["2020-03-26T01:45:00.000000000","2020-03-26T08:45:00.000000000",1020,3017996.0]
["2020-03-26T01:45:00.000000000","2020-03-26T08:45:00.000000000",1130,835795361.8512]
["2020-03-26T01:45:15.000000000","2020-03-26T08:45:15.000000000",1020,3017996.0]
["2020-03-26T01:45:15.000000000","2020-03-26T08:45:15.000000000",1130,835996360.3848]
["2020-03-26T01:45:30.000000000","2020-03-26T08:45:30.000000000",1020,3017996.0]
["2020-03-26T01:45:30.000000000","2020-03-26T08:45:30.000000000",1130,836010544.966]
["2020-03-26T01:45:45.000000000","2020-03-26T08:45:45.000000000",1020,3017996.0]
["2020-03-26T01:45:45.000000000","2020-03-26T08:45:45.000000000",1130,836053400.5092]
["2020-03-26T01:46:00.000000000","2020-03-26T08:46:00.000000000",1020,3017996.0]
["2020-03-26T01:46:00.000000000","2020-03-26T08:46:00.000000000",1130,835709047.1656]
["2020-03-26T01:46:15.000000000","2020-03-26T08:46:15.000000000",1020,3017996.0]
["2020-03-26T01:46:15.000000000","2020-03-26T08:46:15.000000000",1130,835795060.0516]
["2020-03-26T01:46:30.000000000","2020-03-26T08:46:30.000000000",1020,3017996.0]
["2020-03-26T01:46:30.000000000","2020-03-26T08:46:30.000000000",1130,835996058.5852]
["2020-03-26T01:46:45.000000000","2020-03-26T08:46:45.000000000",1020,3017996.0]
["2020-03-26T01:46:45.000000000","2020-03-26T08:46:45.000000000",1130,835723533.5464]
["2020-03-26T01:47:00.000000000","2020-03-26T08:47:00.000000000",1020,3017996.0]
["2020-03-26T01:47:00.000000000","2020-03-26T08:47:00.000000000",1130,835723231.7468]
["2020-03-26T01:47:15.000000000","2020-03-26T08:47:15.000000000",1020,3017996.0]
["2020-03-26T01:47:15.000000000","2020-03-26T08:47:15.000000000",1130,835680376.2036]
["2020-03-26T01:47:30.000000000","2020-03-26T08:47:30.000000000",1020,3017996.0]
["2020-03-26T01:47:30.000000000","2020-03-26T08:47:30.000000000",1130,835551205.9748]
["2020-03-26T01:47:45.000000000","2020-03-26T08:47:45.000000000",1020,3017996.0]
["2020-03-26T01:47:45.000000000","2020-03-26T08:47:45.000000000",1130,835723533.5464]
["2020-03-26T01:48:00.000000000","2020-03-26T08:48:00.000000000",1020,3017996.0]
["2020-03-26T01:48:00.000000000","2020-03-26T08:48:00.000000000",1130,835852703.7752]
["2020-03-26T01:48:15.000000000","2020-03-26T08:48:15.000000000",1020,3017996.0]
["2020-03-26T01:48:15.000000000","2020-03-26T08:48:15.000000000",1130,835737718.1276]
["2020-03-26T01:48:30.000000000","2020-03-26T08:48:30.000000000",1020,3017996.0]
["2020-03-26T01:48:30.000000000","2020-03-26T08:48:30.000000000",1130,835708745.366]
["2020-03-26T01:48:45.000000000","2020-03-26T08:48:45.000000000",1020,3017996.0]
["2020-03-26T01:48:45.000000000","2020-03-26T08:48:45.000000000",1130,835694560.7848]
["2020-03-26T01:49:00.000000000","2020-03-26T08:49:00.000000000",1020,3017996.0]
["2020-03-26T01:49:00.000000000","2020-03-26T08:49:00.000000000",1130,835479377.67]
["2020-03-26T01:49:15.000000000","2020-03-26T08:49:15.000000000",1020,3017996.0]
["2020-03-26T01:49:15.000000000","2020-03-26T08:49:15.000000000",1130,835292865.5172]
["2020-03-26T01:49:30.000000000","2020-03-26T08:49:30.000000000",1020,3017996.0]
["2020-03-26T01:49:30.000000000","2020-03-26T08:49:30.000000000",1130,835766389.0896]
["2020-03-26T01:49:45.000000000","2020-03-26T08:49:45.000000000",1020,3017996.0]
["2020-03-26T01:49:45.000000000","2020-03-26T08:49:45.000000000",1130,835981874.004]
["2020-03-26T01:50:00.000000000","2020-03-26T08:50:00.000000000",1020,3017996.0]
["2020-03-26T01:50:00.000000000","2020-03-26T08:50:00.000000000",1130,835852703.7752]
["2020-03-26T01:50:15.000000000","2020-03-26T08:50:15.000000000",1020,3017996.0]
["2020-03-26T01:50:15.000000000","2020-03-26T08:50:15.000000000",1130,835738019.9272]
["2020-03-26T01:50:30.000000000","2020-03-26T08:50:30.000000000",1020,3017996.0]
["2020-03-26T01:50:30.000000000","2020-03-26T08:50:30.000000000",1130,835824032.8132]
["2020-03-26T01:50:45.000000000","2020-03-26T08:50:45.000000000",1020,3017996.0]
["2020-03-26T01:50:45.000000000","2020-03-26T08:50:45.000000000",1130,835723533.5464]
["2020-03-26T01:51:00.000000000","2020-03-26T08:51:00.000000000",1020,3017996.0]
["2020-03-26T01:51:00.000000000","2020-03-26T08:51:00.000000000",1130,835780875.4704]
["2020-03-26T01:51:15.000000000","2020-03-26T08:51:15.000000000",1020,3017996.0]
["2020-03-26T01:51:15.000000000","2020-03-26T08:51:15.000000000",1130,835665889.8228]
["2020-03-26T01:51:30.000000000","2020-03-26T08:51:30.000000000",1020,3017996.0]
["2020-03-26T01:51:30.000000000","2020-03-26T08:51:30.000000000",1130,835278379.1364]
["2020-03-26T01:51:45.000000000","2020-03-26T08:51:45.000000000",1020,3017996.0]
["2020-03-26T01:51:45.000000000","2020-03-26T08:51:45.000000000",1130,835550904.1752]
["2020-03-26T01:52:00.000000000","2020-03-26T08:52:00.000000000",1020,3017996.0]
["2020-03-26T01:52:00.000000000","2020-03-26T08:52:00.000000000",1130,835680074.404]
["2020-03-26T01:52:15.000000000","2020-03-26T08:52:15.000000000",1020,3017996.0]
["2020-03-26T01:52:15.000000000","2020-03-26T08:52:15.000000000",1130,835550904.1752]
["2020-03-26T01:52:30.000000000","2020-03-26T08:52:30.000000000",1020,3017996.0]
["2020-03-26T01:52:30.000000000","2020-03-26T08:52:30.000000000",1130,835723231.7468]
["2020-03-26T01:52:45.000000000","2020-03-26T08:52:45.000000000",1020,3017996.0]
["2020-03-26T01:52:45.000000000","2020-03-26T08:52:45.000000000",1130,836024729.5472]
["2020-03-26T01:53:00.000000000","2020-03-26T08:53:00.000000000",1020,3017996.0]
["2020-03-26T01:53:00.000000000","2020-03-26T08:53:00.000000000",1130,835981874.004]
["2020-03-26T01:53:15.000000000","2020-03-26T08:53:15.000000000",1020,3017996.0]
["2020-03-26T01:53:15.000000000","2020-03-26T08:53:15.000000000",1130,835795060.0516]
["2020-03-26T01:53:30.000000000","2020-03-26T08:53:30.000000000",1020,3017996.0]
["2020-03-26T01:53:30.000000000","2020-03-26T08:53:30.000000000",1130,835809546.4324]
["2020-03-26T01:53:45.000000000","2020-03-26T08:53:45.000000000",1020,3017996.0]
["2020-03-26T01:53:45.000000000","2020-03-26T08:53:45.000000000",1130,835565390.556]
["2020-03-26T01:54:00.000000000","2020-03-26T08:54:00.000000000",1020,3017996.0]
["2020-03-26T01:54:00.000000000","2020-03-26T08:54:00.000000000",1130,835694560.7848]
["2020-03-26T01:54:15.000000000","2020-03-26T08:54:15.000000000",1020,3017996.0]
["2020-03-26T01:54:15.000000000","2020-03-26T08:54:15.000000000",1130,835953203.042]
["2020-03-26T01:54:30.000000000","2020-03-26T08:54:30.000000000",1020,3017996.0]
["2020-03-26T01:54:30.000000000","2020-03-26T08:54:30.000000000",1130,835838217.3944]
["2020-03-26T01:54:45.000000000","2020-03-26T08:54:45.000000000",1020,3017996.0]
["2020-03-26T01:54:45.000000000","2020-03-26T08:54:45.000000000",1130,835809546.4324]
["2020-03-26T01:55:00.000000000","2020-03-26T08:55:00.000000000",1020,3017996.0]
["2020-03-26T01:55:00.000000000","2020-03-26T08:55:00.000000000",1130,835910045.6992]
["2020-03-26T01:55:15.000000000","2020-03-26T08:55:15.000000000",1020,3017996.0]
["2020-03-26T01:55:15.000000000","2020-03-26T08:55:15.000000000",1130,835838217.3944]
["2020-03-26T01:55:30.000000000","2020-03-26T08:55:30.000000000",1020,3017996.0]
["2020-03-26T01:55:30.000000000","2020-03-26T08:55:30.000000000",1130,836039215.928]
["2020-03-26T01:55:45.000000000","2020-03-26T08:55:45.000000000",1020,3017996.0]
["2020-03-26T01:55:45.000000000","2020-03-26T08:55:45.000000000",1130,835910045.6992]
["2020-03-26T01:56:00.000000000","2020-03-26T08:56:00.000000000",1020,3017996.0]
["2020-03-26T01:56:00.000000000","2020-03-26T08:56:00.000000000",1130,836111044.2328]
["2020-03-26T01:56:15.000000000","2020-03-26T08:56:15.000000000",1020,3017996.0]
["2020-03-26T01:56:15.000000000","2020-03-26T08:56:15.000000000",1130,836283371.8044]
["2020-03-26T01:56:30.000000000","2020-03-26T08:56:30.000000000",1020,3017996.0]
["2020-03-26T01:56:30.000000000","2020-03-26T08:56:30.000000000",1130,836154201.5756]
["2020-03-26T01:56:45.000000000","2020-03-26T08:56:45.000000000",1020,3017996.0]
["2020-03-26T01:56:45.000000000","2020-03-26T08:56:45.000000000",1130,836039215.928]
["2020-03-26T01:57:00.000000000","2020-03-26T08:57:00.000000000",1020,3017996.0]
["2020-03-26T01:57:00.000000000","2020-03-26T08:57:00.000000000",1130,836067886.89]
["2020-03-26T01:57:15.000000000","2020-03-26T08:57:15.000000000",1020,3017996.0]
["2020-03-26T01:57:15.000000000","2020-03-26T08:57:15.000000000",1130,835866888.3564]
["2020-03-26T01:57:30.000000000","2020-03-26T08:57:30.000000000",1020,3017996.0]
["2020-03-26T01:57:30.000000000","2020-03-26T08:57:30.000000000",1130,835766389.0896]
["2020-03-26T01:57:45.000000000","2020-03-26T08:57:45.000000000",1020,3017996.0]
["2020-03-26T01:57:45.000000000","2020-03-26T08:57:45.000000000",1130,835795060.0516]
["2020-03-26T01:58:00.000000000","2020-03-26T08:58:00.000000000",1020,3017996.0]
["2020-03-26T01:58:00.000000000","2020-03-26T08:58:00.000000000",1130,835694560.7848]
["2020-03-26T01:58:15.000000000","2020-03-26T08:58:15.000000000",1020,3017996.0]
["2020-03-26T01:58:15.000000000","2020-03-26T08:58:15.000000000",1130,835536719.594]
["2020-03-26T01:58:30.000000000","2020-03-26T08:58:30.000000000",1020,3017996.0]
["2020-03-26T01:58:30.000000000","2020-03-26T08:58:30.000000000",1130,835450706.708]
["2020-03-26T01:58:45.000000000","2020-03-26T08:58:45.000000000",1020,3017996.0]
["2020-03-26T01:58:45.000000000","2020-03-26T08:58:45.000000000",1130,835737718.1276]
["2020-03-26T01:59:00.000000000","2020-03-26T08:59:00.000000000",1020,3017996.0]
["2020-03-26T01:59:00.000000000","2020-03-26T08:59:00.000000000",1130,836067886.89]
["2020-03-26T01:59:15.000000000","2020-03-26T08:59:15.000000000",1020,3017996.0]
["2020-03-26T01:59:15.000000000","2020-03-26T08:59:15.000000000",1130,835924230.2804]
["2020-03-26T01:59:30.000000000","2020-03-26T08:59:30.000000000",1020,3017996.0]
["2020-03-26T01:59:30.000000000","2020-03-26T08:59:30.000000000",1130,835809546.4324]
["2020-03-26T01:59:45.000000000","2020-03-26T08:59:45.000000000",1020,3017996.0]
["2020-03-26T01:59:45.000000000","2020-03-26T08:59:45.000000000",1130,835795361.8512]
["2020-03-26T02:00:00.000000000","2020-03-26T09:00:00.000000000",1020,3017996.0]
["2020-03-26T02:00:00.000000000","2020-03-26T09:00:00.000000000",1130,835809546.4324]
["2020-03-26T02:00:15.000000000","2020-03-26T09:00:15.000000000",1020,3017996.0]
["2020-03-26T02:00:15.000000000","2020-03-26T09:00:15.000000000",1130,835623034.2796]
["2020-03-26T02:00:30.000000000","2020-03-26T09:00:30.000000000",1020,3017996.0]
["2020-03-26T02:00:30.000000000","2020-03-26T09:00:30.000000000",1130,835737718.1276]
["2020-03-26T02:00:45.000000000","2020-03-26T09:00:45.000000000",1020,3017996.0]
["2020-03-26T02:00:45.000000000","2020-03-26T09:00:45.000000000",1130,835952901.2424]
["2020-03-26T02:01:00.000000000","2020-03-26T09:01:00.000000000",1020,3017996.0]
["2020-03-26T02:01:00.000000000","2020-03-26T09:01:00.000000000",1130,835838217.3944]
["2020-03-26T02:01:15.000000000","2020-03-26T09:01:15.000000000",1020,3017996.0]
["2020-03-26T02:01:15.000000000","2020-03-26T09:01:15.000000000",1130,835694560.7848]
["2020-03-26T02:01:30.000000000","2020-03-26T09:01:30.000000000",1020,3017996.0]
["2020-03-26T02:01:30.000000000","2020-03-26T09:01:30.000000000",1130,835536719.594]
["2020-03-26T02:01:45.000000000","2020-03-26T09:01:45.000000000",1020,3017996.0]
["2020-03-26T02:01:45.000000000","2020-03-26T09:01:45.000000000",1130,835507746.8324]
["2020-03-26T02:02:00.000000000","2020-03-26T09:02:00.000000000",1020,3017996.0]
["2020-03-26T02:02:00.000000000","2020-03-26T09:02:00.000000000",1130,835321536.4792]
["2020-03-26T02:02:15.000000000","2020-03-26T09:02:15.000000000",1020,3017996.0]
["2020-03-26T02:02:15.000000000","2020-03-26T09:02:15.000000000",1130,835263892.7556]
["2020-03-26T02:02:30.000000000","2020-03-26T09:02:30.000000000",1020,3017996.0]
["2020-03-26T02:02:30.000000000","2020-03-26T09:02:30.000000000",1130,835292865.5172]
["2020-03-26T02:02:45.000000000","2020-03-26T09:02:45.000000000",1020,3017996.0]
["2020-03-26T02:02:45.000000000","2020-03-26T09:02:45.000000000",1130,835249708.1744]
["2020-03-26T02:03:00.000000000","2020-03-26T09:03:00.000000000",1020,3017996.0]
["2020-03-26T02:03:00.000000000","2020-03-26T09:03:00.000000000",1130,835421733.9464]
["2020-03-26T02:03:15.000000000","2020-03-26T09:03:15.000000000",1020,3017996.0]
["2020-03-26T02:03:15.000000000","2020-03-26T09:03:15.000000000",1130,835551205.9748]
["2020-03-26T02:03:30.000000000","2020-03-26T09:03:30.000000000",1020,3017996.0]
["2020-03-26T02:03:30.000000000","2020-03-26T09:03:30.000000000",1130,835608547.8988]
["2020-03-26T02:03:45.000000000","2020-03-26T09:03:45.000000000",1020,3017996.0]
["2020-03-26T02:03:45.000000000","2020-03-26T09:03:45.000000000",1130,835824032.8132]
["2020-03-26T02:04:00.000000000","2020-03-26T09:04:00.000000000",1020,3017996.0]
["2020-03-26T02:04:00.000000000","2020-03-26T09:04:00.000000000",1130,835895861.118]
["2020-03-26T02:04:15.000000000","2020-03-26T09:04:15.000000000",1020,3017996.0]
["2020-03-26T02:04:15.000000000","2020-03-26T09:04:15.000000000",1130,835967689.4228]
["2020-03-26T02:04:30.000000000","2020-03-26T09:04:30.000000000",1020,3017996.0]
["2020-03-26T02:04:30.000000000","2020-03-26T09:04:30.000000000",1130,836053702.3088]
["2020-03-26T02:04:45.000000000","2020-03-26T09:04:45.000000000",1020,3017996.0]
["2020-03-26T02:04:45.000000000","2020-03-26T09:04:45.000000000",1130,835651403.442]
["2020-03-26T02:05:00.000000000","2020-03-26T09:05:00.000000000",1020,3017996.0]
["2020-03-26T02:05:00.000000000","2020-03-26T09:05:00.000000000",1130,835349905.6416]
["2020-03-26T02:05:15.000000000","2020-03-26T09:05:15.000000000",1020,3017996.0]
["2020-03-26T02:05:15.000000000","2020-03-26T09:05:15.000000000",1130,835637218.8608]
["2020-03-26T02:05:30.000000000","2020-03-26T09:05:30.000000000",1020,3017996.0]
["2020-03-26T02:05:30.000000000","2020-03-26T09:05:30.000000000",1130,835623034.2796]
["2020-03-26T02:05:45.000000000","2020-03-26T09:05:45.000000000",1020,3017996.0]
["2020-03-26T02:05:45.000000000","2020-03-26T09:05:45.000000000",1130,835680376.2036]
["2020-03-26T02:06:00.000000000","2020-03-26T09:06:00.000000000",1020,3017996.0]
["2020-03-26T02:06:00.000000000","2020-03-26T09:06:00.000000000",1130,835967387.6232]
["2020-03-26T02:06:15.000000000","2020-03-26T09:06:15.000000000",1020,3017996.0]
["2020-03-26T02:06:15.000000000","2020-03-26T09:06:15.000000000",1130,835536719.594]
["2020-03-26T02:06:30.000000000","2020-03-26T09:06:30.000000000",1020,3017996.0]
["2020-03-26T02:06:30.000000000","2020-03-26T09:06:30.000000000",1130,835723231.7468]
["2020-03-26T02:06:45.000000000","2020-03-26T09:06:45.000000000",1020,3017996.0]
["2020-03-26T02:06:45.000000000","2020-03-26T09:06:45.000000000",1130,836039215.928]
["2020-03-26T02:07:00.000000000","2020-03-26T09:07:00.000000000",1020,3017996.0]
["2020-03-26T02:07:00.000000000","2020-03-26T09:07:00.000000000",1130,835953203.042]
["2020-03-26T02:07:15.000000000","2020-03-26T09:07:15.000000000",1020,3017996.0]
["2020-03-26T02:07:15.000000000","2020-03-26T09:07:15.000000000",1130,835895861.118]
["2020-03-26T02:07:30.000000000","2020-03-26T09:07:30.000000000",1020,3017996.0]
["2020-03-26T02:07:30.000000000","2020-03-26T09:07:30.000000000",1130,835795361.8512]
["2020-03-26T02:07:45.000000000","2020-03-26T09:07:45.000000000",1020,3017996.0]
["2020-03-26T02:07:45.000000000","2020-03-26T09:07:45.000000000",1130,835924532.08]
["2020-03-26T02:08:00.000000000","2020-03-26T09:08:00.000000000",1020,3017996.0]
["2020-03-26T02:08:00.000000000","2020-03-26T09:08:00.000000000",1130,835881374.7372]
["2020-03-26T02:08:15.000000000","2020-03-26T09:08:15.000000000",1020,3017996.0]
["2020-03-26T02:08:15.000000000","2020-03-26T09:08:15.000000000",1130,835809546.4324]
["2020-03-26T02:08:30.000000000","2020-03-26T09:08:30.000000000",1020,3017996.0]
["2020-03-26T02:08:30.000000000","2020-03-26T09:08:30.000000000",1130,835910045.6992]
["2020-03-26T02:08:45.000000000","2020-03-26T09:08:45.000000000",1020,3017996.0]
["2020-03-26T02:08:45.000000000","2020-03-26T09:08:45.000000000",1130,835895559.3184]
["2020-03-26T02:09:00.000000000","2020-03-26T09:09:00.000000000",1020,3017996.0]
["2020-03-26T02:09:00.000000000","2020-03-26T09:09:00.000000000",1130,835680376.2036]
["2020-03-26T02:09:15.000000000","2020-03-26T09:09:15.000000000",1020,3017996.0]
["2020-03-26T02:09:15.000000000","2020-03-26T09:09:15.000000000",1130,835550904.1752]
["2020-03-26T02:09:30.000000000","2020-03-26T09:09:30.000000000",1020,3017996.0]
["2020-03-26T02:09:30.000000000","2020-03-26T09:09:30.000000000",1130,835723231.7468]
["2020-03-26T02:09:45.000000000","2020-03-26T09:09:45.000000000",1020,3017996.0]
["2020-03-26T02:09:45.000000000","2020-03-26T09:09:45.000000000",1130,835680376.2036]
["2020-03-26T02:10:00.000000000","2020-03-26T09:10:00.000000000",1020,3017996.0]
["2020-03-26T02:10:00.000000000","2020-03-26T09:10:00.000000000",1130,835895861.118]
["2020-03-26T02:10:15.000000000","2020-03-26T09:10:15.000000000",1020,3017996.0]
["2020-03-26T02:10:15.000000000","2020-03-26T09:10:15.000000000",1130,836096557.852]
["2020-03-26T02:10:30.000000000","2020-03-26T09:10:30.000000000",1020,3017996.0]
["2020-03-26T02:10:30.000000000","2020-03-26T09:10:30.000000000",1130,835938414.8616]
["2020-03-26T02:10:45.000000000","2020-03-26T09:10:45.000000000",1020,3017996.0]
["2020-03-26T02:10:45.000000000","2020-03-26T09:10:45.000000000",1130,835680376.2036]
["2020-03-26T02:11:00.000000000","2020-03-26T09:11:00.000000000",1020,3017996.0]
["2020-03-26T02:11:00.000000000","2020-03-26T09:11:00.000000000",1130,835723533.5464]
["2020-03-26T02:11:15.000000000","2020-03-26T09:11:15.000000000",1020,3017996.0]
["2020-03-26T02:11:15.000000000","2020-03-26T09:11:15.000000000",1130,835852703.7752]
["2020-03-26T02:11:30.000000000","2020-03-26T09:11:30.000000000",1020,3017996.0]
["2020-03-26T02:11:30.000000000","2020-03-26T09:11:30.000000000",1130,835910045.6992]
["2020-03-26T02:11:45.000000000","2020-03-26T09:11:45.000000000",1020,3017996.0]
["2020-03-26T02:11:45.000000000","2020-03-26T09:11:45.000000000",1130,835952901.2424]
["2020-03-26T02:12:00.000000000","2020-03-26T09:12:00.000000000",1020,3017996.0]
["2020-03-26T02:12:00.000000000","2020-03-26T09:12:00.000000000",1130,835608547.8988]
["2020-03-26T02:12:15.000000000","2020-03-26T09:12:15.000000000",1020,3017996.0]
["2020-03-26T02:12:15.000000000","2020-03-26T09:12:15.000000000",1130,835464891.2892]
["2020-03-26T02:12:30.000000000","2020-03-26T09:12:30.000000000",1020,3017996.0]
["2020-03-26T02:12:30.000000000","2020-03-26T09:12:30.000000000",1130,835608547.8988]
["2020-03-26T02:12:45.000000000","2020-03-26T09:12:45.000000000",1020,3017996.0]
["2020-03-26T02:12:45.000000000","2020-03-26T09:12:45.000000000",1130,835536719.594]
["2020-03-26T02:13:00.000000000","2020-03-26T09:13:00.000000000",1020,3017996.0]
["2020-03-26T02:13:00.000000000","2020-03-26T09:13:00.000000000",1130,835450706.708]
["2020-03-26T02:13:15.000000000","2020-03-26T09:13:15.000000000",1020,3017996.0]
["2020-03-26T02:13:15.000000000","2020-03-26T09:13:15.000000000",1130,835450706.708]
["2020-03-26T02:13:30.000000000","2020-03-26T09:13:30.000000000",1020,3017996.0]
["2020-03-26T02:13:30.000000000","2020-03-26T09:13:30.000000000",1130,835451008.5076]
["2020-03-26T02:13:45.000000000","2020-03-26T09:13:45.000000000",1020,3017996.0]
["2020-03-26T02:13:45.000000000","2020-03-26T09:13:45.000000000",1130,835508048.632]
["2020-03-26T02:14:00.000000000","2020-03-26T09:14:00.000000000",1020,3017996.0]
["2020-03-26T02:14:00.000000000","2020-03-26T09:14:00.000000000",1130,835665889.8228]
["2020-03-26T02:14:15.000000000","2020-03-26T09:14:15.000000000",1020,3017996.0]
["2020-03-26T02:14:15.000000000","2020-03-26T09:14:15.000000000",1130,835809244.6328]
["2020-03-26T02:14:30.000000000","2020-03-26T09:14:30.000000000",1020,3017996.0]
["2020-03-26T02:14:30.000000000","2020-03-26T09:14:30.000000000",1130,835565390.556]
["2020-03-26T02:14:45.000000000","2020-03-26T09:14:45.000000000",1020,3017996.0]
["2020-03-26T02:14:45.000000000","2020-03-26T09:14:45.000000000",1130,835464891.2892]
["2020-03-26T02:15:00.000000000","2020-03-26T09:15:00.000000000",1020,3017996.0]
["2020-03-26T02:15:00.000000000","2020-03-26T09:15:00.000000000",1130,835493562.2512]
["2020-03-26T02:15:15.000000000","2020-03-26T09:15:15.000000000",1020,3017996.0]
["2020-03-26T02:15:15.000000000","2020-03-26T09:15:15.000000000",1130,835336022.86]
["2020-03-26T02:15:30.000000000","2020-03-26T09:15:30.000000000",1020,3017996.0]
["2020-03-26T02:15:30.000000000","2020-03-26T09:15:30.000000000",1130,835250009.974]
["2020-03-26T02:15:45.000000000","2020-03-26T09:15:45.000000000",1020,3017996.0]
["2020-03-26T02:15:45.000000000","2020-03-26T09:15:45.000000000",1130,835364693.822]
["2020-03-26T02:16:00.000000000","2020-03-26T09:16:00.000000000",1020,3017996.0]
["2020-03-26T02:16:00.000000000","2020-03-26T09:16:00.000000000",1130,835910045.6992]
["2020-03-26T02:16:15.000000000","2020-03-26T09:16:15.000000000",1020,3017996.0]
["2020-03-26T02:16:15.000000000","2020-03-26T09:16:15.000000000",1130,836024729.5472]
["2020-03-26T02:16:30.000000000","2020-03-26T09:16:30.000000000",1020,3017996.0]
["2020-03-26T02:16:30.000000000","2020-03-26T09:16:30.000000000",1130,835967387.6232]
["2020-03-26T02:16:45.000000000","2020-03-26T09:16:45.000000000",1020,3017996.0]
["2020-03-26T02:16:45.000000000","2020-03-26T09:16:45.000000000",1130,835881072.9376]
["2020-03-26T02:17:00.000000000","2020-03-26T09:17:00.000000000",1020,3017996.0]
["2020-03-26T02:17:00.000000000","2020-03-26T09:17:00.000000000",1130,835809546.4324]
["2020-03-26T02:17:15.000000000","2020-03-26T09:17:15.000000000",1020,3017996.0]
["2020-03-26T02:17:15.000000000","2020-03-26T09:17:15.000000000",1130,836082373.2708]
["2020-03-26T02:17:30.000000000","2020-03-26T09:17:30.000000000",1020,3017996.0]
["2020-03-26T02:17:30.000000000","2020-03-26T09:17:30.000000000",1130,836197057.1188]
["2020-03-26T02:17:45.000000000","2020-03-26T09:17:45.000000000",1020,3017996.0]
["2020-03-26T02:17:45.000000000","2020-03-26T09:17:45.000000000",1130,836154201.5756]
["2020-03-26T02:18:00.000000000","2020-03-26T09:18:00.000000000",1020,3017996.0]
["2020-03-26T02:18:00.000000000","2020-03-26T09:18:00.000000000",1130,835866888.3564]
["2020-03-26T02:18:15.000000000","2020-03-26T09:18:15.000000000",1020,3017996.0]
["2020-03-26T02:18:15.000000000","2020-03-26T09:18:15.000000000",1130,835766389.0896]
["2020-03-26T02:18:30.000000000","2020-03-26T09:18:30.000000000",1020,3017996.0]
["2020-03-26T02:18:30.000000000","2020-03-26T09:18:30.000000000",1130,835910045.6992]
["2020-03-26T02:18:45.000000000","2020-03-26T09:18:45.000000000",1020,3017996.0]
["2020-03-26T02:18:45.000000000","2020-03-26T09:18:45.000000000",1130,835895559.3184]
["2020-03-26T02:19:00.000000000","2020-03-26T09:19:00.000000000",1020,3017996.0]
["2020-03-26T02:19:00.000000000","2020-03-26T09:19:00.000000000",1130,836025031.3468]
["2020-03-26T02:19:15.000000000","2020-03-26T09:19:15.000000000",1020,3017996.0]
["2020-03-26T02:19:15.000000000","2020-03-26T09:19:15.000000000",1130,835981874.004]
["2020-03-26T02:19:30.000000000","2020-03-26T09:19:30.000000000",1020,3017996.0]
["2020-03-26T02:19:30.000000000","2020-03-26T09:19:30.000000000",1130,835910045.6992]
["2020-03-26T02:19:45.000000000","2020-03-26T09:19:45.000000000",1020,3017996.0]
["2020-03-26T02:19:45.000000000","2020-03-26T09:19:45.000000000",1130,835953203.042]
["2020-03-26T02:20:00.000000000","2020-03-26T09:20:00.000000000",1020,3017996.0]
["2020-03-26T02:20:00.000000000","2020-03-26T09:20:00.000000000",1130,835723533.5464]
["2020-03-26T02:20:15.000000000","2020-03-26T09:20:15.000000000",1020,3017996.0]
["2020-03-26T02:20:15.000000000","2020-03-26T09:20:15.000000000",1130,835895559.3184]
["2020-03-26T02:20:30.000000000","2020-03-26T09:20:30.000000000",1020,3017996.0]
["2020-03-26T02:20:30.000000000","2020-03-26T09:20:30.000000000",1130,835924230.2804]
["2020-03-26T02:20:45.000000000","2020-03-26T09:20:45.000000000",1020,3017996.0]
["2020-03-26T02:20:45.000000000","2020-03-26T09:20:45.000000000",1130,835809546.4324]
["2020-03-26T02:21:00.000000000","2020-03-26T09:21:00.000000000",1020,3017996.0]
["2020-03-26T02:21:00.000000000","2020-03-26T09:21:00.000000000",1130,835967387.6232]
["2020-03-26T02:21:15.000000000","2020-03-26T09:21:15.000000000",1020,3017996.0]
["2020-03-26T02:21:15.000000000","2020-03-26T09:21:15.000000000",1130,835938414.8616]
["2020-03-26T02:21:30.000000000","2020-03-26T09:21:30.000000000",1020,3017996.0]
["2020-03-26T02:21:30.000000000","2020-03-26T09:21:30.000000000",1130,835852401.9756]
["2020-03-26T02:21:45.000000000","2020-03-26T09:21:45.000000000",1020,3017996.0]
["2020-03-26T02:21:45.000000000","2020-03-26T09:21:45.000000000",1130,835852401.9756]
["2020-03-26T02:22:00.000000000","2020-03-26T09:22:00.000000000",1020,3017996.0]
["2020-03-26T02:22:00.000000000","2020-03-26T09:22:00.000000000",1130,835852401.9756]
["2020-03-26T02:22:15.000000000","2020-03-26T09:22:15.000000000",1020,3017996.0]
["2020-03-26T02:22:15.000000000","2020-03-26T09:22:15.000000000",1130,836082071.4712]
["2020-03-26T02:22:30.000000000","2020-03-26T09:22:30.000000000",1020,3017996.0]
["2020-03-26T02:22:30.000000000","2020-03-26T09:22:30.000000000",1130,836024729.5472]
["2020-03-26T02:22:45.000000000","2020-03-26T09:22:45.000000000",1020,3017996.0]
["2020-03-26T02:22:45.000000000","2020-03-26T09:22:45.000000000",1130,836082373.2708]
["2020-03-26T02:23:00.000000000","2020-03-26T09:23:00.000000000",1020,3017996.0]
["2020-03-26T02:23:00.000000000","2020-03-26T09:23:00.000000000",1130,836082373.2708]
["2020-03-26T02:23:15.000000000","2020-03-26T09:23:15.000000000",1020,3017996.0]
["2020-03-26T02:23:15.000000000","2020-03-26T09:23:15.000000000",1130,835665889.8228]
["2020-03-26T02:23:30.000000000","2020-03-26T09:23:30.000000000",1020,3017996.0]
["2020-03-26T02:23:30.000000000","2020-03-26T09:23:30.000000000",1130,835680074.404]
["2020-03-26T02:23:45.000000000","2020-03-26T09:23:45.000000000",1020,3017996.0]
["2020-03-26T02:23:45.000000000","2020-03-26T09:23:45.000000000",1130,835508048.632]
["2020-03-26T02:24:00.000000000","2020-03-26T09:24:00.000000000",1020,3017996.0]
["2020-03-26T02:24:00.000000000","2020-03-26T09:24:00.000000000",1130,835249708.1744]
["2020-03-26T02:24:15.000000000","2020-03-26T09:24:15.000000000",1020,3017996.0]
["2020-03-26T02:24:15.000000000","2020-03-26T09:24:15.000000000",1130,835651705.2416]
["2020-03-26T02:24:30.000000000","2020-03-26T09:24:30.000000000",1020,3017996.0]
["2020-03-26T02:24:30.000000000","2020-03-26T09:24:30.000000000",1130,835953203.042]
["2020-03-26T02:24:45.000000000","2020-03-26T09:24:45.000000000",1020,3017996.0]
["2020-03-26T02:24:45.000000000","2020-03-26T09:24:45.000000000",1130,835838217.3944]
["2020-03-26T02:25:00.000000000","2020-03-26T09:25:00.000000000",1020,3017996.0]
["2020-03-26T02:25:00.000000000","2020-03-26T09:25:00.000000000",1130,835809546.4324]
["2020-03-26T02:25:15.000000000","2020-03-26T09:25:15.000000000",1020,3017996.0]
["2020-03-26T02:25:15.000000000","2020-03-26T09:25:15.000000000",1130,835795361.8512]
["2020-03-26T02:25:30.000000000","2020-03-26T09:25:30.000000000",1020,3017996.0]
["2020-03-26T02:25:30.000000000","2020-03-26T09:25:30.000000000",1130,835637218.8608]
["2020-03-26T02:25:45.000000000","2020-03-26T09:25:45.000000000",1020,3017996.0]
["2020-03-26T02:25:45.000000000","2020-03-26T09:25:45.000000000",1130,835723231.7468]
["2020-03-26T02:26:00.000000000","2020-03-26T09:26:00.000000000",1020,3017996.0]
["2020-03-26T02:26:00.000000000","2020-03-26T09:26:00.000000000",1130,835737718.1276]
["2020-03-26T02:26:15.000000000","2020-03-26T09:26:15.000000000",1020,3017996.0]
["2020-03-26T02:26:15.000000000","2020-03-26T09:26:15.000000000",1130,835651403.442]
["2020-03-26T02:26:30.000000000","2020-03-26T09:26:30.000000000",1020,3017996.0]
["2020-03-26T02:26:30.000000000","2020-03-26T09:26:30.000000000",1130,835881072.9376]
["2020-03-26T02:26:45.000000000","2020-03-26T09:26:45.000000000",1020,3017996.0]
["2020-03-26T02:26:45.000000000","2020-03-26T09:26:45.000000000",1130,835996058.5852]
["2020-03-26T02:27:00.000000000","2020-03-26T09:27:00.000000000",1020,3017996.0]
["2020-03-26T02:27:00.000000000","2020-03-26T09:27:00.000000000",1130,835895861.118]
["2020-03-26T02:27:15.000000000","2020-03-26T09:27:15.000000000",1020,3017996.0]
["2020-03-26T02:27:15.000000000","2020-03-26T09:27:15.000000000",1130,835852703.7752]
["2020-03-26T02:27:30.000000000","2020-03-26T09:27:30.000000000",1020,3017996.0]
["2020-03-26T02:27:30.000000000","2020-03-26T09:27:30.000000000",1130,836024729.5472]
["2020-03-26T02:27:45.000000000","2020-03-26T09:27:45.000000000",1020,3017996.0]
["2020-03-26T02:27:45.000000000","2020-03-26T09:27:45.000000000",1130,835981874.004]
["2020-03-26T02:28:00.000000000","2020-03-26T09:28:00.000000000",1020,3017996.0]
["2020-03-26T02:28:00.000000000","2020-03-26T09:28:00.000000000",1130,835795361.8512]
["2020-03-26T02:28:15.000000000","2020-03-26T09:28:15.000000000",1020,3017996.0]
["2020-03-26T02:28:15.000000000","2020-03-26T09:28:15.000000000",1130,835752204.5084]
["2020-03-26T02:28:30.000000000","2020-03-26T09:28:30.000000000",1020,3017996.0]
["2020-03-26T02:28:30.000000000","2020-03-26T09:28:30.000000000",1130,835981874.004]
["2020-03-26T02:28:45.000000000","2020-03-26T09:28:45.000000000",1020,3017996.0]
["2020-03-26T02:28:45.000000000","2020-03-26T09:28:45.000000000",1130,836096557.852]
["2020-03-26T02:29:00.000000000","2020-03-26T09:29:00.000000000",1020,3017996.0]
["2020-03-26T02:29:00.000000000","2020-03-26T09:29:00.000000000",1130,836283371.8044]
["2020-03-26T02:29:15.000000000","2020-03-26T09:29:15.000000000",1020,3017996.0]
["2020-03-26T02:29:15.000000000","2020-03-26T09:29:15.000000000",1130,836111044.2328]
["2020-03-26T02:29:30.000000000","2020-03-26T09:29:30.000000000",1020,3017996.0]
["2020-03-26T02:29:30.000000000","2020-03-26T09:29:30.000000000",1130,836312042.7664]
["2020-03-26T02:29:45.000000000","2020-03-26T09:29:45.000000000",1020,3017996.0]
["2020-03-26T02:29:45.000000000","2020-03-26T09:29:45.000000000",1130,836369686.49]
["2020-03-26T02:30:00.000000000","2020-03-26T09:30:00.000000000",1020,3017996.0]
["2020-03-26T02:30:00.000000000","2020-03-26T09:30:00.000000000",1130,835924230.2804]
["2020-03-26T02:30:15.000000000","2020-03-26T09:30:15.000000000",1020,3017996.0]
["2020-03-26T02:30:15.000000000","2020-03-26T09:30:15.000000000",1130,835924230.2804]
["2020-03-26T02:30:30.000000000","2020-03-26T09:30:30.000000000",1020,3017996.0]
["2020-03-26T02:30:30.000000000","2020-03-26T09:30:30.000000000",1130,836053400.5092]
["2020-03-26T02:30:45.000000000","2020-03-26T09:30:45.000000000",1020,3017996.0]
["2020-03-26T02:30:45.000000000","2020-03-26T09:30:45.000000000",1130,835479075.8704]
["2020-03-26T02:31:00.000000000","2020-03-26T09:31:00.000000000",1020,3017996.0]
["2020-03-26T02:31:00.000000000","2020-03-26T09:31:00.000000000",1130,835623034.2796]
["2020-03-26T02:31:15.000000000","2020-03-26T09:31:15.000000000",1020,3017996.0]
["2020-03-26T02:31:15.000000000","2020-03-26T09:31:15.000000000",1130,836226029.8804]
["2020-03-26T02:31:30.000000000","2020-03-26T09:31:30.000000000",1020,3017996.0]
["2020-03-26T02:31:30.000000000","2020-03-26T09:31:30.000000000",1130,836412542.0332]
["2020-03-26T02:31:45.000000000","2020-03-26T09:31:45.000000000",1020,3017996.0]
["2020-03-26T02:31:45.000000000","2020-03-26T09:31:45.000000000",1130,836226029.8804]
["2020-03-26T02:32:00.000000000","2020-03-26T09:32:00.000000000",1020,3017996.0]
["2020-03-26T02:32:00.000000000","2020-03-26T09:32:00.000000000",1130,835824032.8132]
["2020-03-26T02:32:15.000000000","2020-03-26T09:32:15.000000000",1020,3017996.0]
["2020-03-26T02:32:15.000000000","2020-03-26T09:32:15.000000000",1130,835938414.8616]
["2020-03-26T02:32:30.000000000","2020-03-26T09:32:30.000000000",1020,3017996.0]
["2020-03-26T02:32:30.000000000","2020-03-26T09:32:30.000000000",1130,836153899.776]
["2020-03-26T02:32:45.000000000","2020-03-26T09:32:45.000000000",1020,3017996.0]
["2020-03-26T02:32:45.000000000","2020-03-26T09:32:45.000000000",1130,836153899.776]
["2020-03-26T02:33:00.000000000","2020-03-26T09:33:00.000000000",1020,3017996.0]
["2020-03-26T02:33:00.000000000","2020-03-26T09:33:00.000000000",1130,835981874.004]
["2020-03-26T02:33:15.000000000","2020-03-26T09:33:15.000000000",1020,3017996.0]
["2020-03-26T02:33:15.000000000","2020-03-26T09:33:15.000000000",1130,836082373.2708]
["2020-03-26T02:33:30.000000000","2020-03-26T09:33:30.000000000",1020,3017996.0]
["2020-03-26T02:33:30.000000000","2020-03-26T09:33:30.000000000",1130,836254700.8424]
["2020-03-26T02:33:45.000000000","2020-03-26T09:33:45.000000000",1020,3017996.0]
["2020-03-26T02:33:45.000000000","2020-03-26T09:33:45.000000000",1130,836024729.5472]
["2020-03-26T02:34:00.000000000","2020-03-26T09:34:00.000000000",1020,3017996.0]
["2020-03-26T02:34:00.000000000","2020-03-26T09:34:00.000000000",1130,835680074.404]
["2020-03-26T02:34:15.000000000","2020-03-26T09:34:15.000000000",1020,3017996.0]
["2020-03-26T02:34:15.000000000","2020-03-26T09:34:15.000000000",1130,835321536.4792]
["2020-03-26T02:34:30.000000000","2020-03-26T09:34:30.000000000",1020,3017996.0]
["2020-03-26T02:34:30.000000000","2020-03-26T09:34:30.000000000",1130,836240516.2612]
["2020-03-26T02:34:45.000000000","2020-03-26T09:34:45.000000000",1020,3017996.0]
["2020-03-26T02:34:45.000000000","2020-03-26T09:34:45.000000000",1130,837058694.9768]
["2020-03-26T02:35:00.000000000","2020-03-26T09:35:00.000000000",1020,3017996.0]
["2020-03-26T02:35:00.000000000","2020-03-26T09:35:00.000000000",1130,836254700.8424]
["2020-03-26T02:35:15.000000000","2020-03-26T09:35:15.000000000",1020,3017996.0]
["2020-03-26T02:35:15.000000000","2020-03-26T09:35:15.000000000",1130,835708745.366]
["2020-03-26T02:35:30.000000000","2020-03-26T09:35:30.000000000",1020,3017996.0]
["2020-03-26T02:35:30.000000000","2020-03-26T09:35:30.000000000",1130,835177879.8696]
["2020-03-26T02:35:45.000000000","2020-03-26T09:35:45.000000000",1020,3017996.0]
["2020-03-26T02:35:45.000000000","2020-03-26T09:35:45.000000000",1130,834976881.336]
["2020-03-26T02:36:00.000000000","2020-03-26T09:36:00.000000000",1020,3017996.0]
["2020-03-26T02:36:00.000000000","2020-03-26T09:36:00.000000000",1130,835493562.2512]
["2020-03-26T02:36:15.000000000","2020-03-26T09:36:15.000000000",1020,3017996.0]
["2020-03-26T02:36:15.000000000","2020-03-26T09:36:15.000000000",1130,835464589.4896]
["2020-03-26T02:36:30.000000000","2020-03-26T09:36:30.000000000",1020,3017996.0]
["2020-03-26T02:36:30.000000000","2020-03-26T09:36:30.000000000",1130,835249406.3748]
["2020-03-26T02:36:45.000000000","2020-03-26T09:36:45.000000000",1020,3017996.0]
["2020-03-26T02:36:45.000000000","2020-03-26T09:36:45.000000000",1130,835249708.1744]
["2020-03-26T02:37:00.000000000","2020-03-26T09:37:00.000000000",1020,3017996.0]
["2020-03-26T02:37:00.000000000","2020-03-26T09:37:00.000000000",1130,835881374.7372]
["2020-03-26T02:37:15.000000000","2020-03-26T09:37:15.000000000",1020,3017996.0]
["2020-03-26T02:37:15.000000000","2020-03-26T09:37:15.000000000",1130,836182872.5376]
["2020-03-26T02:37:30.000000000","2020-03-26T09:37:30.000000000",1020,3017996.0]
["2020-03-26T02:37:30.000000000","2020-03-26T09:37:30.000000000",1130,835881374.7372]
["2020-03-26T02:37:45.000000000","2020-03-26T09:37:45.000000000",1020,3017996.0]
["2020-03-26T02:37:45.000000000","2020-03-26T09:37:45.000000000",1130,835522233.2132]
["2020-03-26T02:38:00.000000000","2020-03-26T09:38:00.000000000",1020,3017996.0]
["2020-03-26T02:38:00.000000000","2020-03-26T09:38:00.000000000",1130,835349905.6416]
["2020-03-26T02:38:15.000000000","2020-03-26T09:38:15.000000000",1020,3017996.0]
["2020-03-26T02:38:15.000000000","2020-03-26T09:38:15.000000000",1130,835407549.3652]
["2020-03-26T02:38:30.000000000","2020-03-26T09:38:30.000000000",1020,3017996.0]
["2020-03-26T02:38:30.000000000","2020-03-26T09:38:30.000000000",1130,835335721.0604]
["2020-03-26T02:38:45.000000000","2020-03-26T09:38:45.000000000",1020,3017996.0]
["2020-03-26T02:38:45.000000000","2020-03-26T09:38:45.000000000",1130,835479377.67]
["2020-03-26T02:39:00.000000000","2020-03-26T09:39:00.000000000",1020,3017996.0]
["2020-03-26T02:39:00.000000000","2020-03-26T09:39:00.000000000",1130,835651705.2416]
["2020-03-26T02:39:15.000000000","2020-03-26T09:39:15.000000000",1020,3017996.0]
["2020-03-26T02:39:15.000000000","2020-03-26T09:39:15.000000000",1130,835307050.0984]
["2020-03-26T02:39:30.000000000","2020-03-26T09:39:30.000000000",1020,3017996.0]
["2020-03-26T02:39:30.000000000","2020-03-26T09:39:30.000000000",1130,835163393.4888]
["2020-03-26T02:39:45.000000000","2020-03-26T09:39:45.000000000",1020,3017996.0]
["2020-03-26T02:39:45.000000000","2020-03-26T09:39:45.000000000",1130,835135024.3264]
["2020-03-26T02:40:00.000000000","2020-03-26T09:40:00.000000000",1020,3017996.0]
["2020-03-26T02:40:00.000000000","2020-03-26T09:40:00.000000000",1130,835048709.6408]
["2020-03-26T02:40:15.000000000","2020-03-26T09:40:15.000000000",1020,3017996.0]
["2020-03-26T02:40:15.000000000","2020-03-26T09:40:15.000000000",1130,835048709.6408]
["2020-03-26T02:40:30.000000000","2020-03-26T09:40:30.000000000",1020,3017996.0]
["2020-03-26T02:40:30.000000000","2020-03-26T09:40:30.000000000",1130,835048407.8412]
["2020-03-26T02:40:45.000000000","2020-03-26T09:40:45.000000000",1020,3017996.0]
["2020-03-26T02:40:45.000000000","2020-03-26T09:40:45.000000000",1130,834991065.9172]
["2020-03-26T02:41:00.000000000","2020-03-26T09:41:00.000000000",1020,3017996.0]
["2020-03-26T02:41:00.000000000","2020-03-26T09:41:00.000000000",1130,834948210.374]
["2020-03-26T02:41:15.000000000","2020-03-26T09:41:15.000000000",1020,3017996.0]
["2020-03-26T02:41:15.000000000","2020-03-26T09:41:15.000000000",1130,835005250.4984]
["2020-03-26T02:41:30.000000000","2020-03-26T09:41:30.000000000",1020,3017996.0]
["2020-03-26T02:41:30.000000000","2020-03-26T09:41:30.000000000",1130,835278077.3368]
["2020-03-26T02:41:45.000000000","2020-03-26T09:41:45.000000000",1020,3017996.0]
["2020-03-26T02:41:45.000000000","2020-03-26T09:41:45.000000000",1130,835393364.784]
["2020-03-26T02:42:00.000000000","2020-03-26T09:42:00.000000000",1020,3017996.0]
["2020-03-26T02:42:00.000000000","2020-03-26T09:42:00.000000000",1130,835407549.3652]
["2020-03-26T02:42:15.000000000","2020-03-26T09:42:15.000000000",1020,3017996.0]
["2020-03-26T02:42:15.000000000","2020-03-26T09:42:15.000000000",1130,835336022.86]
["2020-03-26T02:42:30.000000000","2020-03-26T09:42:30.000000000",1020,3017996.0]
["2020-03-26T02:42:30.000000000","2020-03-26T09:42:30.000000000",1130,835307351.898]
["2020-03-26T02:42:45.000000000","2020-03-26T09:42:45.000000000",1020,3017996.0]
["2020-03-26T02:42:45.000000000","2020-03-26T09:42:45.000000000",1130,835350207.4412]
["2020-03-26T02:43:00.000000000","2020-03-26T09:43:00.000000000",1020,3017996.0]
["2020-03-26T02:43:00.000000000","2020-03-26T09:43:00.000000000",1130,835464891.2892]
["2020-03-26T02:43:15.000000000","2020-03-26T09:43:15.000000000",1020,3017996.0]
["2020-03-26T02:43:15.000000000","2020-03-26T09:43:15.000000000",1130,835551205.9748]
["2020-03-26T02:43:30.000000000","2020-03-26T09:43:30.000000000",1020,3017996.0]
["2020-03-26T02:43:30.000000000","2020-03-26T09:43:30.000000000",1130,835608547.8988]
["2020-03-26T02:43:45.000000000","2020-03-26T09:43:45.000000000",1020,3017996.0]
["2020-03-26T02:43:45.000000000","2020-03-26T09:43:45.000000000",1130,835536719.594]
["2020-03-26T02:44:00.000000000","2020-03-26T09:44:00.000000000",1020,3017996.0]
["2020-03-26T02:44:00.000000000","2020-03-26T09:44:00.000000000",1130,835622732.48]
["2020-03-26T02:44:15.000000000","2020-03-26T09:44:15.000000000",1020,3017996.0]
["2020-03-26T02:44:15.000000000","2020-03-26T09:44:15.000000000",1130,835694862.5844]
["2020-03-26T02:44:30.000000000","2020-03-26T09:44:30.000000000",1020,3017996.0]
["2020-03-26T02:44:30.000000000","2020-03-26T09:44:30.000000000",1130,835824032.8132]
["2020-03-26T02:44:45.000000000","2020-03-26T09:44:45.000000000",1020,3017996.0]
["2020-03-26T02:44:45.000000000","2020-03-26T09:44:45.000000000",1130,835551205.9748]
["2020-03-26T02:45:00.000000000","2020-03-26T09:45:00.000000000",1020,3017996.0]
["2020-03-26T02:45:00.000000000","2020-03-26T09:45:00.000000000",1130,835364392.0224]
["2020-03-26T02:45:15.000000000","2020-03-26T09:45:15.000000000",1020,3017996.0]
["2020-03-26T02:45:15.000000000","2020-03-26T09:45:15.000000000",1130,835450706.708]
["2020-03-26T02:45:30.000000000","2020-03-26T09:45:30.000000000",1020,3017996.0]
["2020-03-26T02:45:30.000000000","2020-03-26T09:45:30.000000000",1130,835221037.2124]
["2020-03-26T02:45:45.000000000","2020-03-26T09:45:45.000000000",1020,3017996.0]
["2020-03-26T02:45:45.000000000","2020-03-26T09:45:45.000000000",1130,835335721.0604]
["2020-03-26T02:46:00.000000000","2020-03-26T09:46:00.000000000",1020,3017996.0]
["2020-03-26T02:46:00.000000000","2020-03-26T09:46:00.000000000",1130,835780875.4704]
["2020-03-26T02:46:15.000000000","2020-03-26T09:46:15.000000000",1020,3017996.0]
["2020-03-26T02:46:15.000000000","2020-03-26T09:46:15.000000000",1130,835493864.0508]
["2020-03-26T02:46:30.000000000","2020-03-26T09:46:30.000000000",1020,3017996.0]
["2020-03-26T02:46:30.000000000","2020-03-26T09:46:30.000000000",1130,835149208.9076]
["2020-03-26T02:46:45.000000000","2020-03-26T09:46:45.000000000",1020,3017996.0]
["2020-03-26T02:46:45.000000000","2020-03-26T09:46:45.000000000",1130,835551205.9748]
["2020-03-26T02:47:00.000000000","2020-03-26T09:47:00.000000000",1020,3017996.0]
["2020-03-26T02:47:00.000000000","2020-03-26T09:47:00.000000000",1130,835623034.2796]
["2020-03-26T02:47:15.000000000","2020-03-26T09:47:15.000000000",1020,3017996.0]
["2020-03-26T02:47:15.000000000","2020-03-26T09:47:15.000000000",1130,835450706.708]
["2020-03-26T02:47:30.000000000","2020-03-26T09:47:30.000000000",1020,3017996.0]
["2020-03-26T02:47:30.000000000","2020-03-26T09:47:30.000000000",1130,835450706.708]
["2020-03-26T02:47:45.000000000","2020-03-26T09:47:45.000000000",1020,3017996.0]
["2020-03-26T02:47:45.000000000","2020-03-26T09:47:45.000000000",1130,835508048.632]
["2020-03-26T02:48:00.000000000","2020-03-26T09:48:00.000000000",1020,3017996.0]
["2020-03-26T02:48:00.000000000","2020-03-26T09:48:00.000000000",1130,835551205.9748]
["2020-03-26T02:48:15.000000000","2020-03-26T09:48:15.000000000",1020,3017996.0]
["2020-03-26T02:48:15.000000000","2020-03-26T09:48:15.000000000",1130,835378878.4032]
["2020-03-26T02:48:30.000000000","2020-03-26T09:48:30.000000000",1020,3017996.0]
["2020-03-26T02:48:30.000000000","2020-03-26T09:48:30.000000000",1130,835192064.4508]
["2020-03-26T02:48:45.000000000","2020-03-26T09:48:45.000000000",1020,3017996.0]
["2020-03-26T02:48:45.000000000","2020-03-26T09:48:45.000000000",1130,835263892.7556]
["2020-03-26T02:49:00.000000000","2020-03-26T09:49:00.000000000",1020,3017996.0]
["2020-03-26T02:49:00.000000000","2020-03-26T09:49:00.000000000",1130,835292865.5172]
["2020-03-26T02:49:15.000000000","2020-03-26T09:49:15.000000000",1020,3017996.0]
["2020-03-26T02:49:15.000000000","2020-03-26T09:49:15.000000000",1130,835134722.5268]
["2020-03-26T02:49:30.000000000","2020-03-26T09:49:30.000000000",1020,3017996.0]
["2020-03-26T02:49:30.000000000","2020-03-26T09:49:30.000000000",1130,835048407.8412]
["2020-03-26T02:49:45.000000000","2020-03-26T09:49:45.000000000",1020,3017996.0]
["2020-03-26T02:49:45.000000000","2020-03-26T09:49:45.000000000",1130,835106051.5648]
["2020-03-26T02:50:00.000000000","2020-03-26T09:50:00.000000000",1020,3017996.0]
["2020-03-26T02:50:00.000000000","2020-03-26T09:50:00.000000000",1130,835149208.9076]
["2020-03-26T02:50:15.000000000","2020-03-26T09:50:15.000000000",1020,3017996.0]
["2020-03-26T02:50:15.000000000","2020-03-26T09:50:15.000000000",1130,835321234.6796]
["2020-03-26T02:50:30.000000000","2020-03-26T09:50:30.000000000",1020,3017996.0]
["2020-03-26T02:50:30.000000000","2020-03-26T09:50:30.000000000",1130,835450706.708]
["2020-03-26T02:50:45.000000000","2020-03-26T09:50:45.000000000",1020,3017996.0]
["2020-03-26T02:50:45.000000000","2020-03-26T09:50:45.000000000",1130,835221037.2124]
["2020-03-26T02:51:00.000000000","2020-03-26T09:51:00.000000000",1020,3017996.0]
["2020-03-26T02:51:00.000000000","2020-03-26T09:51:00.000000000",1130,835278379.1364]
["2020-03-26T02:51:15.000000000","2020-03-26T09:51:15.000000000",1020,3017996.0]
["2020-03-26T02:51:15.000000000","2020-03-26T09:51:15.000000000",1130,834991065.9172]
["2020-03-26T02:51:30.000000000","2020-03-26T09:51:30.000000000",1020,3017996.0]
["2020-03-26T02:51:30.000000000","2020-03-26T09:51:30.000000000",1130,834933723.9932]
["2020-03-26T02:51:45.000000000","2020-03-26T09:51:45.000000000",1020,3017996.0]
["2020-03-26T02:51:45.000000000","2020-03-26T09:51:45.000000000",1130,835149208.9076]
["2020-03-26T02:52:00.000000000","2020-03-26T09:52:00.000000000",1020,3017996.0]
["2020-03-26T02:52:00.000000000","2020-03-26T09:52:00.000000000",1130,835321234.6796]
["2020-03-26T02:52:15.000000000","2020-03-26T09:52:15.000000000",1020,3017996.0]
["2020-03-26T02:52:15.000000000","2020-03-26T09:52:15.000000000",1130,835106051.5648]
["2020-03-26T02:52:30.000000000","2020-03-26T09:52:30.000000000",1020,3017996.0]
["2020-03-26T02:52:30.000000000","2020-03-26T09:52:30.000000000",1130,835249406.3748]
["2020-03-26T02:52:45.000000000","2020-03-26T09:52:45.000000000",1020,3017996.0]
["2020-03-26T02:52:45.000000000","2020-03-26T09:52:45.000000000",1130,835263892.7556]
["2020-03-26T02:53:00.000000000","2020-03-26T09:53:00.000000000",1020,3017996.0]
["2020-03-26T02:53:00.000000000","2020-03-26T09:53:00.000000000",1130,835048709.6408]
["2020-03-26T02:53:15.000000000","2020-03-26T09:53:15.000000000",1020,3017996.0]
["2020-03-26T02:53:15.000000000","2020-03-26T09:53:15.000000000",1130,834761396.4216]
["2020-03-26T02:53:30.000000000","2020-03-26T09:53:30.000000000",1020,3017996.0]
["2020-03-26T02:53:30.000000000","2020-03-26T09:53:30.000000000",1130,835005552.298]
["2020-03-26T02:53:45.000000000","2020-03-26T09:53:45.000000000",1020,3017996.0]
["2020-03-26T02:53:45.000000000","2020-03-26T09:53:45.000000000",1130,835349905.6416]
["2020-03-26T02:54:00.000000000","2020-03-26T09:54:00.000000000",1020,3017996.0]
["2020-03-26T02:54:00.000000000","2020-03-26T09:54:00.000000000",1130,835177879.8696]
["2020-03-26T02:54:15.000000000","2020-03-26T09:54:15.000000000",1020,3017996.0]
["2020-03-26T02:54:15.000000000","2020-03-26T09:54:15.000000000",1130,835450706.708]
["2020-03-26T02:54:30.000000000","2020-03-26T09:54:30.000000000",1020,3017996.0]
["2020-03-26T02:54:30.000000000","2020-03-26T09:54:30.000000000",1130,835407549.3652]
["2020-03-26T02:54:45.000000000","2020-03-26T09:54:45.000000000",1020,3017996.0]
["2020-03-26T02:54:45.000000000","2020-03-26T09:54:45.000000000",1130,835206852.6312]
["2020-03-26T02:55:00.000000000","2020-03-26T09:55:00.000000000",1020,3017996.0]
["2020-03-26T02:55:00.000000000","2020-03-26T09:55:00.000000000",1130,835249708.1744]
["2020-03-26T02:55:15.000000000","2020-03-26T09:55:15.000000000",1020,3017996.0]
["2020-03-26T02:55:15.000000000","2020-03-26T09:55:15.000000000",1130,835249708.1744]
["2020-03-26T02:55:30.000000000","2020-03-26T09:55:30.000000000",1020,3017996.0]
["2020-03-26T02:55:30.000000000","2020-03-26T09:55:30.000000000",1130,835249708.1744]
["2020-03-26T02:55:45.000000000","2020-03-26T09:55:45.000000000",1020,3017996.0]
["2020-03-26T02:55:45.000000000","2020-03-26T09:55:45.000000000",1130,835077380.6028]
["2020-03-26T02:56:00.000000000","2020-03-26T09:56:00.000000000",1020,3017996.0]
["2020-03-26T02:56:00.000000000","2020-03-26T09:56:00.000000000",1130,834948512.1736]
["2020-03-26T02:56:15.000000000","2020-03-26T09:56:15.000000000",1020,3017996.0]
["2020-03-26T02:56:15.000000000","2020-03-26T09:56:15.000000000",1130,835062894.222]
["2020-03-26T02:56:30.000000000","2020-03-26T09:56:30.000000000",1020,3017996.0]
["2020-03-26T02:56:30.000000000","2020-03-26T09:56:30.000000000",1130,835091565.184]
["2020-03-26T02:56:45.000000000","2020-03-26T09:56:45.000000000",1020,3017996.0]
["2020-03-26T02:56:45.000000000","2020-03-26T09:56:45.000000000",1130,835106051.5648]
["2020-03-26T02:57:00.000000000","2020-03-26T09:57:00.000000000",1020,3017996.0]
["2020-03-26T02:57:00.000000000","2020-03-26T09:57:00.000000000",1130,835321234.6796]
["2020-03-26T02:57:15.000000000","2020-03-26T09:57:15.000000000",1020,3017996.0]
["2020-03-26T02:57:15.000000000","2020-03-26T09:57:15.000000000",1130,835508048.632]
["2020-03-26T02:57:30.000000000","2020-03-26T09:57:30.000000000",1020,3017996.0]
["2020-03-26T02:57:30.000000000","2020-03-26T09:57:30.000000000",1130,835493562.2512]
["2020-03-26T02:57:45.000000000","2020-03-26T09:57:45.000000000",1020,3017996.0]
["2020-03-26T02:57:45.000000000","2020-03-26T09:57:45.000000000",1130,835450706.708]
["2020-03-26T02:58:00.000000000","2020-03-26T09:58:00.000000000",1020,3017996.0]
["2020-03-26T02:58:00.000000000","2020-03-26T09:58:00.000000000",1130,835451008.5076]
["2020-03-26T02:58:15.000000000","2020-03-26T09:58:15.000000000",1020,3017996.0]
["2020-03-26T02:58:15.000000000","2020-03-26T09:58:15.000000000",1130,835450706.708]
["2020-03-26T02:58:30.000000000","2020-03-26T09:58:30.000000000",1020,3017996.0]
["2020-03-26T02:58:30.000000000","2020-03-26T09:58:30.000000000",1130,835220735.4128]
["2020-03-26T02:58:45.000000000","2020-03-26T09:58:45.000000000",1020,3017996.0]
["2020-03-26T02:58:45.000000000","2020-03-26T09:58:45.000000000",1130,835278379.1364]
["2020-03-26T02:59:00.000000000","2020-03-26T09:59:00.000000000",1020,3017996.0]
["2020-03-26T02:59:00.000000000","2020-03-26T09:59:00.000000000",1130,835508048.632]
["2020-03-26T02:59:15.000000000","2020-03-26T09:59:15.000000000",1020,3017996.0]
["2020-03-26T02:59:15.000000000","2020-03-26T09:59:15.000000000",1130,835550904.1752]
["2020-03-26T02:59:30.000000000","2020-03-26T09:59:30.000000000",1020,3017996.0]
["2020-03-26T02:59:30.000000000","2020-03-26T09:59:30.000000000",1130,835436220.3272]
["2020-03-26T02:59:45.000000000","2020-03-26T09:59:45.000000000",1020,3017996.0]
["2020-03-26T02:59:45.000000000","2020-03-26T09:59:45.000000000",1130,835464891.2892]
["2020-03-26T03:00:00.000000000","2020-03-26T10:00:00.000000000",1020,3017996.0]
["2020-03-26T03:00:00.000000000","2020-03-26T10:00:00.000000000",1130,835550904.1752]
["2020-03-26T03:00:15.000000000","2020-03-26T10:00:15.000000000",1020,3017996.0]
["2020-03-26T03:00:15.000000000","2020-03-26T10:00:15.000000000",1130,835550904.1752]
["2020-03-26T03:00:30.000000000","2020-03-26T10:00:30.000000000",1020,3017996.0]
["2020-03-26T03:00:30.000000000","2020-03-26T10:00:30.000000000",1130,835608547.8988]
["2020-03-26T03:00:45.000000000","2020-03-26T10:00:45.000000000",1020,3017996.0]
["2020-03-26T03:00:45.000000000","2020-03-26T10:00:45.000000000",1130,835594061.518]
["2020-03-26T03:01:00.000000000","2020-03-26T10:01:00.000000000",1020,3017996.0]
["2020-03-26T03:01:00.000000000","2020-03-26T10:01:00.000000000",1130,835551205.9748]
["2020-03-26T03:01:15.000000000","2020-03-26T10:01:15.000000000",1020,3017996.0]
["2020-03-26T03:01:15.000000000","2020-03-26T10:01:15.000000000",1130,835551205.9748]
["2020-03-26T03:01:30.000000000","2020-03-26T10:01:30.000000000",1020,3017996.0]
["2020-03-26T03:01:30.000000000","2020-03-26T10:01:30.000000000",1130,835206550.8316]
["2020-03-26T03:01:45.000000000","2020-03-26T10:01:45.000000000",1020,3017996.0]
["2020-03-26T03:01:45.000000000","2020-03-26T10:01:45.000000000",1130,834890566.6504]
["2020-03-26T03:02:00.000000000","2020-03-26T10:02:00.000000000",1020,3017996.0]
["2020-03-26T03:02:00.000000000","2020-03-26T10:02:00.000000000",1130,834962394.9552]
["2020-03-26T03:02:15.000000000","2020-03-26T10:02:15.000000000",1020,3017996.0]
["2020-03-26T03:02:15.000000000","2020-03-26T10:02:15.000000000",1130,835048709.6408]
["2020-03-26T03:02:30.000000000","2020-03-26T10:02:30.000000000",1020,3017996.0]
["2020-03-26T03:02:30.000000000","2020-03-26T10:02:30.000000000",1130,834761698.2212]
["2020-03-26T03:02:45.000000000","2020-03-26T10:02:45.000000000",1020,3017996.0]
["2020-03-26T03:02:45.000000000","2020-03-26T10:02:45.000000000",1130,834431227.6592]
["2020-03-26T03:03:00.000000000","2020-03-26T10:03:00.000000000",1020,3017996.0]
["2020-03-26T03:03:00.000000000","2020-03-26T10:03:00.000000000",1130,834747211.8404]
["2020-03-26T03:03:15.000000000","2020-03-26T10:03:15.000000000",1020,3017996.0]
["2020-03-26T03:03:15.000000000","2020-03-26T10:03:15.000000000",1130,835221037.2124]
["2020-03-26T03:03:30.000000000","2020-03-26T10:03:30.000000000",1020,3017996.0]
["2020-03-26T03:03:30.000000000","2020-03-26T10:03:30.000000000",1130,835292865.5172]
["2020-03-26T03:03:45.000000000","2020-03-26T10:03:45.000000000",1020,3017996.0]
["2020-03-26T03:03:45.000000000","2020-03-26T10:03:45.000000000",1130,834962696.7548]
["2020-03-26T03:04:00.000000000","2020-03-26T10:04:00.000000000",1020,3017996.0]
["2020-03-26T03:04:00.000000000","2020-03-26T10:04:00.000000000",1130,834862197.488]
["2020-03-26T03:04:15.000000000","2020-03-26T10:04:15.000000000",1020,3017996.0]
["2020-03-26T03:04:15.000000000","2020-03-26T10:04:15.000000000",1130,834890868.45]
["2020-03-26T03:04:30.000000000","2020-03-26T10:04:30.000000000",1020,3017996.0]
["2020-03-26T03:04:30.000000000","2020-03-26T10:04:30.000000000",1130,834847711.1072]
["2020-03-26T03:04:45.000000000","2020-03-26T10:04:45.000000000",1020,3017996.0]
["2020-03-26T03:04:45.000000000","2020-03-26T10:04:45.000000000",1130,835019736.8792]
["2020-03-26T03:05:00.000000000","2020-03-26T10:05:00.000000000",1020,3017996.0]
["2020-03-26T03:05:00.000000000","2020-03-26T10:05:00.000000000",1130,834919237.6124]
["2020-03-26T03:05:15.000000000","2020-03-26T10:05:15.000000000",1020,3017996.0]
["2020-03-26T03:05:15.000000000","2020-03-26T10:05:15.000000000",1130,834804553.7644]
["2020-03-26T03:05:30.000000000","2020-03-26T10:05:30.000000000",1020,3017996.0]
["2020-03-26T03:05:30.000000000","2020-03-26T10:05:30.000000000",1130,834962696.7548]
["2020-03-26T03:05:45.000000000","2020-03-26T10:05:45.000000000",1020,3017996.0]
["2020-03-26T03:05:45.000000000","2020-03-26T10:05:45.000000000",1130,834704054.4976]
["2020-03-26T03:06:00.000000000","2020-03-26T10:06:00.000000000",1020,3017996.0]
["2020-03-26T03:06:00.000000000","2020-03-26T10:06:00.000000000",1130,834560397.888]
["2020-03-26T03:06:15.000000000","2020-03-26T10:06:15.000000000",1020,3017996.0]
["2020-03-26T03:06:15.000000000","2020-03-26T10:06:15.000000000",1130,834359399.3544]
["2020-03-26T03:06:30.000000000","2020-03-26T10:06:30.000000000",1020,3017996.0]
["2020-03-26T03:06:30.000000000","2020-03-26T10:06:30.000000000",1130,834143914.44]
["2020-03-26T03:06:45.000000000","2020-03-26T10:06:45.000000000",1020,3017996.0]
["2020-03-26T03:06:45.000000000","2020-03-26T10:06:45.000000000",1130,834373583.9356]
["2020-03-26T03:07:00.000000000","2020-03-26T10:07:00.000000000",1020,3017996.0]
["2020-03-26T03:07:00.000000000","2020-03-26T10:07:00.000000000",1130,834718540.8784]
["2020-03-26T03:07:15.000000000","2020-03-26T10:07:15.000000000",1020,3017996.0]
["2020-03-26T03:07:15.000000000","2020-03-26T10:07:15.000000000",1130,834847711.1072]
["2020-03-26T03:07:30.000000000","2020-03-26T10:07:30.000000000",1020,3017996.0]
["2020-03-26T03:07:30.000000000","2020-03-26T10:07:30.000000000",1130,834445714.04]
["2020-03-26T03:07:45.000000000","2020-03-26T10:07:45.000000000",1020,3017996.0]
["2020-03-26T03:07:45.000000000","2020-03-26T10:07:45.000000000",1130,834373885.7352]
["2020-03-26T03:08:00.000000000","2020-03-26T10:08:00.000000000",1020,3017996.0]
["2020-03-26T03:08:00.000000000","2020-03-26T10:08:00.000000000",1130,834373885.7352]
["2020-03-26T03:08:15.000000000","2020-03-26T10:08:15.000000000",1020,3017996.0]
["2020-03-26T03:08:15.000000000","2020-03-26T10:08:15.000000000",1130,834187071.7828]
["2020-03-26T03:08:30.000000000","2020-03-26T10:08:30.000000000",1020,3017996.0]
["2020-03-26T03:08:30.000000000","2020-03-26T10:08:30.000000000",1130,834373583.9356]
["2020-03-26T03:08:45.000000000","2020-03-26T10:08:45.000000000",1020,3017996.0]
["2020-03-26T03:08:45.000000000","2020-03-26T10:08:45.000000000",1130,834545911.5072]
["2020-03-26T03:09:00.000000000","2020-03-26T10:09:00.000000000",1020,3017996.0]
["2020-03-26T03:09:00.000000000","2020-03-26T10:09:00.000000000",1130,834603253.4312]
["2020-03-26T03:09:15.000000000","2020-03-26T10:09:15.000000000",1020,3017996.0]
["2020-03-26T03:09:15.000000000","2020-03-26T10:09:15.000000000",1130,834531726.926]
["2020-03-26T03:09:30.000000000","2020-03-26T10:09:30.000000000",1020,3017996.0]
["2020-03-26T03:09:30.000000000","2020-03-26T10:09:30.000000000",1130,834445412.2404]
["2020-03-26T03:09:45.000000000","2020-03-26T10:09:45.000000000",1020,3017996.0]
["2020-03-26T03:09:45.000000000","2020-03-26T10:09:45.000000000",1130,834445714.04]
["2020-03-26T03:10:00.000000000","2020-03-26T10:10:00.000000000",1020,3017996.0]
["2020-03-26T03:10:00.000000000","2020-03-26T10:10:00.000000000",1130,834388070.3164]
["2020-03-26T03:10:15.000000000","2020-03-26T10:10:15.000000000",1020,3017996.0]
["2020-03-26T03:10:15.000000000","2020-03-26T10:10:15.000000000",1130,834344912.9736]
["2020-03-26T03:10:30.000000000","2020-03-26T10:10:30.000000000",1020,3017996.0]
["2020-03-26T03:10:30.000000000","2020-03-26T10:10:30.000000000",1130,834345214.7732]
["2020-03-26T03:10:45.000000000","2020-03-26T10:10:45.000000000",1020,3017996.0]
["2020-03-26T03:10:45.000000000","2020-03-26T10:10:45.000000000",1130,834345214.7732]
["2020-03-26T03:11:00.000000000","2020-03-26T10:11:00.000000000",1020,3017996.0]
["2020-03-26T03:11:00.000000000","2020-03-26T10:11:00.000000000",1130,834287872.8492]
["2020-03-26T03:11:15.000000000","2020-03-26T10:11:15.000000000",1020,3017996.0]
["2020-03-26T03:11:15.000000000","2020-03-26T10:11:15.000000000",1130,834302057.4304]
["2020-03-26T03:11:30.000000000","2020-03-26T10:11:30.000000000",1020,3017996.0]
["2020-03-26T03:11:30.000000000","2020-03-26T10:11:30.000000000",1130,834172887.2016]
["2020-03-26T03:11:45.000000000","2020-03-26T10:11:45.000000000",1020,3017996.0]
["2020-03-26T03:11:45.000000000","2020-03-26T10:11:45.000000000",1130,834273386.4684]
["2020-03-26T03:12:00.000000000","2020-03-26T10:12:00.000000000",1020,3017996.0]
["2020-03-26T03:12:00.000000000","2020-03-26T10:12:00.000000000",1130,834158400.8208]
["2020-03-26T03:12:15.000000000","2020-03-26T10:12:15.000000000",1020,3017996.0]
["2020-03-26T03:12:15.000000000","2020-03-26T10:12:15.000000000",1130,834229927.326]
["2020-03-26T03:12:30.000000000","2020-03-26T10:12:30.000000000",1020,3017996.0]
["2020-03-26T03:12:30.000000000","2020-03-26T10:12:30.000000000",1130,834158400.8208]
["2020-03-26T03:12:45.000000000","2020-03-26T10:12:45.000000000",1020,3017996.0]
["2020-03-26T03:12:45.000000000","2020-03-26T10:12:45.000000000",1130,833943217.706]
["2020-03-26T03:13:00.000000000","2020-03-26T10:13:00.000000000",1020,3017996.0]
["2020-03-26T03:13:00.000000000","2020-03-26T10:13:00.000000000",1130,834172887.2016]
["2020-03-26T03:13:15.000000000","2020-03-26T10:13:15.000000000",1020,3017996.0]
["2020-03-26T03:13:15.000000000","2020-03-26T10:13:15.000000000",1130,834230229.1256]
["2020-03-26T03:13:30.000000000","2020-03-26T10:13:30.000000000",1020,3017996.0]
["2020-03-26T03:13:30.000000000","2020-03-26T10:13:30.000000000",1130,834258900.0876]
["2020-03-26T03:13:45.000000000","2020-03-26T10:13:45.000000000",1020,3017996.0]
["2020-03-26T03:13:45.000000000","2020-03-26T10:13:45.000000000",1130,834344912.9736]
["2020-03-26T03:14:00.000000000","2020-03-26T10:14:00.000000000",1020,3017996.0]
["2020-03-26T03:14:00.000000000","2020-03-26T10:14:00.000000000",1130,834230229.1256]
["2020-03-26T03:14:15.000000000","2020-03-26T10:14:15.000000000",1020,3017996.0]
["2020-03-26T03:14:15.000000000","2020-03-26T10:14:15.000000000",1130,834316242.0116]
["2020-03-26T03:14:30.000000000","2020-03-26T10:14:30.000000000",1020,3017996.0]
["2020-03-26T03:14:30.000000000","2020-03-26T10:14:30.000000000",1130,834503055.964]
["2020-03-26T03:14:45.000000000","2020-03-26T10:14:45.000000000",1020,3017996.0]
["2020-03-26T03:14:45.000000000","2020-03-26T10:14:45.000000000",1130,834546213.3068]
["2020-03-26T03:15:00.000000000","2020-03-26T10:15:00.000000000",1020,3017996.0]
["2020-03-26T03:15:00.000000000","2020-03-26T10:15:00.000000000",1130,834546213.3068]
["2020-03-26T03:15:15.000000000","2020-03-26T10:15:15.000000000",1020,3017996.0]
["2020-03-26T03:15:15.000000000","2020-03-26T10:15:15.000000000",1130,834603555.2308]
["2020-03-26T03:15:30.000000000","2020-03-26T10:15:30.000000000",1020,3017996.0]
["2020-03-26T03:15:30.000000000","2020-03-26T10:15:30.000000000",1130,834187071.7828]
["2020-03-26T03:15:45.000000000","2020-03-26T10:15:45.000000000",1020,3017996.0]
["2020-03-26T03:15:45.000000000","2020-03-26T10:15:45.000000000",1130,833842718.4392]
["2020-03-26T03:16:00.000000000","2020-03-26T10:16:00.000000000",1020,3017996.0]
["2020-03-26T03:16:00.000000000","2020-03-26T10:16:00.000000000",1130,834244715.5064]
["2020-03-26T03:16:15.000000000","2020-03-26T10:16:15.000000000",1020,3017996.0]
["2020-03-26T03:16:15.000000000","2020-03-26T10:16:15.000000000",1130,834603555.2308]
["2020-03-26T03:16:30.000000000","2020-03-26T10:16:30.000000000",1020,3017996.0]
["2020-03-26T03:16:30.000000000","2020-03-26T10:16:30.000000000",1130,834359701.154]
["2020-03-26T03:16:45.000000000","2020-03-26T10:16:45.000000000",1020,3017996.0]
["2020-03-26T03:16:45.000000000","2020-03-26T10:16:45.000000000",1130,834259201.8872]
["2020-03-26T03:17:00.000000000","2020-03-26T10:17:00.000000000",1020,3017996.0]
["2020-03-26T03:17:00.000000000","2020-03-26T10:17:00.000000000",1130,834115545.2776]
["2020-03-26T03:17:15.000000000","2020-03-26T10:17:15.000000000",1020,3017996.0]
["2020-03-26T03:17:15.000000000","2020-03-26T10:17:15.000000000",1130,834058203.3536]
["2020-03-26T03:17:30.000000000","2020-03-26T10:17:30.000000000",1020,3017996.0]
["2020-03-26T03:17:30.000000000","2020-03-26T10:17:30.000000000",1130,833569891.6008]
["2020-03-26T03:17:45.000000000","2020-03-26T10:17:45.000000000",1020,3017996.0]
["2020-03-26T03:17:45.000000000","2020-03-26T10:17:45.000000000",1130,833426536.7908]
["2020-03-26T03:18:00.000000000","2020-03-26T10:18:00.000000000",1020,3017996.0]
["2020-03-26T03:18:00.000000000","2020-03-26T10:18:00.000000000",1130,833584377.9816]
["2020-03-26T03:18:15.000000000","2020-03-26T10:18:15.000000000",1020,3017996.0]
["2020-03-26T03:18:15.000000000","2020-03-26T10:18:15.000000000",1130,833770890.1344]
["2020-03-26T03:18:30.000000000","2020-03-26T10:18:30.000000000",1020,3017996.0]
["2020-03-26T03:18:30.000000000","2020-03-26T10:18:30.000000000",1130,833943217.706]
["2020-03-26T03:18:45.000000000","2020-03-26T10:18:45.000000000",1020,3017996.0]
["2020-03-26T03:18:45.000000000","2020-03-26T10:18:45.000000000",1130,833885573.9824]
["2020-03-26T03:19:00.000000000","2020-03-26T10:19:00.000000000",1020,3017996.0]
["2020-03-26T03:19:00.000000000","2020-03-26T10:19:00.000000000",1130,833555405.22]
["2020-03-26T03:19:15.000000000","2020-03-26T10:19:15.000000000",1020,3017996.0]
["2020-03-26T03:19:15.000000000","2020-03-26T10:19:15.000000000",1130,833340222.1052]
["2020-03-26T03:19:30.000000000","2020-03-26T10:19:30.000000000",1020,3017996.0]
["2020-03-26T03:19:30.000000000","2020-03-26T10:19:30.000000000",1130,833627233.5248]
["2020-03-26T03:19:45.000000000","2020-03-26T10:19:45.000000000",1020,3017996.0]
["2020-03-26T03:19:45.000000000","2020-03-26T10:19:45.000000000",1130,834244413.7068]
["2020-03-26T03:20:00.000000000","2020-03-26T10:20:00.000000000",1020,3017996.0]
["2020-03-26T03:20:00.000000000","2020-03-26T10:20:00.000000000",1130,834258900.0876]
["2020-03-26T03:20:15.000000000","2020-03-26T10:20:15.000000000",1020,3017996.0]
["2020-03-26T03:20:15.000000000","2020-03-26T10:20:15.000000000",1130,833928731.3252]
["2020-03-26T03:20:30.000000000","2020-03-26T10:20:30.000000000",1020,3017996.0]
["2020-03-26T03:20:30.000000000","2020-03-26T10:20:30.000000000",1130,833957402.2872]
["2020-03-26T03:20:45.000000000","2020-03-26T10:20:45.000000000",1020,3017996.0]
["2020-03-26T03:20:45.000000000","2020-03-26T10:20:45.000000000",1130,834101058.8968]
["2020-03-26T03:21:00.000000000","2020-03-26T10:21:00.000000000",1020,3017996.0]
["2020-03-26T03:21:00.000000000","2020-03-26T10:21:00.000000000",1130,834201558.1636]
["2020-03-26T03:21:15.000000000","2020-03-26T10:21:15.000000000",1020,3017996.0]
["2020-03-26T03:21:15.000000000","2020-03-26T10:21:15.000000000",1130,834072387.9348]
["2020-03-26T03:21:30.000000000","2020-03-26T10:21:30.000000000",1020,3017996.0]
["2020-03-26T03:21:30.000000000","2020-03-26T10:21:30.000000000",1130,834057901.554]
["2020-03-26T03:21:45.000000000","2020-03-26T10:21:45.000000000",1020,3017996.0]
["2020-03-26T03:21:45.000000000","2020-03-26T10:21:45.000000000",1130,833742219.1724]
["2020-03-26T03:22:00.000000000","2020-03-26T10:22:00.000000000",1020,3017996.0]
["2020-03-26T03:22:00.000000000","2020-03-26T10:22:00.000000000",1130,833555707.0196]
["2020-03-26T03:22:15.000000000","2020-03-26T10:22:15.000000000",1020,3017996.0]
["2020-03-26T03:22:15.000000000","2020-03-26T10:22:15.000000000",1130,833929033.1248]
["2020-03-26T03:22:30.000000000","2020-03-26T10:22:30.000000000",1020,3017996.0]
["2020-03-26T03:22:30.000000000","2020-03-26T10:22:30.000000000",1130,833742219.1724]
["2020-03-26T03:22:45.000000000","2020-03-26T10:22:45.000000000",1020,3017996.0]
["2020-03-26T03:22:45.000000000","2020-03-26T10:22:45.000000000",1130,833727732.7916]
["2020-03-26T03:23:00.000000000","2020-03-26T10:23:00.000000000",1020,3017996.0]
["2020-03-26T03:23:00.000000000","2020-03-26T10:23:00.000000000",1130,833770890.1344]
["2020-03-26T03:23:15.000000000","2020-03-26T10:23:15.000000000",1020,3017996.0]
["2020-03-26T03:23:15.000000000","2020-03-26T10:23:15.000000000",1130,833699061.8296]
["2020-03-26T03:23:30.000000000","2020-03-26T10:23:30.000000000",1020,3017996.0]
["2020-03-26T03:23:30.000000000","2020-03-26T10:23:30.000000000",1130,833742219.1724]
["2020-03-26T03:23:45.000000000","2020-03-26T10:23:45.000000000",1020,3017996.0]
["2020-03-26T03:23:45.000000000","2020-03-26T10:23:45.000000000",1130,833512549.6768]
["2020-03-26T03:24:00.000000000","2020-03-26T10:24:00.000000000",1020,3017996.0]
["2020-03-26T03:24:00.000000000","2020-03-26T10:24:00.000000000",1130,833627233.5248]
["2020-03-26T03:24:15.000000000","2020-03-26T10:24:15.000000000",1020,3017996.0]
["2020-03-26T03:24:15.000000000","2020-03-26T10:24:15.000000000",1130,833727732.7916]
["2020-03-26T03:24:30.000000000","2020-03-26T10:24:30.000000000",1020,3017996.0]
["2020-03-26T03:24:30.000000000","2020-03-26T10:24:30.000000000",1130,833756403.7536]
["2020-03-26T03:24:45.000000000","2020-03-26T10:24:45.000000000",1020,3017996.0]
["2020-03-26T03:24:45.000000000","2020-03-26T10:24:45.000000000",1130,833842416.6396]
["2020-03-26T03:25:00.000000000","2020-03-26T10:25:00.000000000",1020,3017996.0]
["2020-03-26T03:25:00.000000000","2020-03-26T10:25:00.000000000",1130,833842416.6396]
["2020-03-26T03:25:15.000000000","2020-03-26T10:25:15.000000000",1020,3017996.0]
["2020-03-26T03:25:15.000000000","2020-03-26T10:25:15.000000000",1130,833842416.6396]
["2020-03-26T03:25:30.000000000","2020-03-26T10:25:30.000000000",1020,3017996.0]
["2020-03-26T03:25:30.000000000","2020-03-26T10:25:30.000000000",1130,833957402.2872]
["2020-03-26T03:25:45.000000000","2020-03-26T10:25:45.000000000",1020,3017996.0]
["2020-03-26T03:25:45.000000000","2020-03-26T10:25:45.000000000",1130,834043716.9728]
["2020-03-26T03:26:00.000000000","2020-03-26T10:26:00.000000000",1020,3017996.0]
["2020-03-26T03:26:00.000000000","2020-03-26T10:26:00.000000000",1130,833871389.4012]
["2020-03-26T03:26:15.000000000","2020-03-26T10:26:15.000000000",1020,3017996.0]
["2020-03-26T03:26:15.000000000","2020-03-26T10:26:15.000000000",1130,833742219.1724]
["2020-03-26T03:26:30.000000000","2020-03-26T10:26:30.000000000",1020,3017996.0]
["2020-03-26T03:26:30.000000000","2020-03-26T10:26:30.000000000",1130,833512549.6768]
["2020-03-26T03:26:45.000000000","2020-03-26T10:26:45.000000000",1020,3017996.0]
["2020-03-26T03:26:45.000000000","2020-03-26T10:26:45.000000000",1130,833397564.0292]
["2020-03-26T03:27:00.000000000","2020-03-26T10:27:00.000000000",1020,3017996.0]
["2020-03-26T03:27:00.000000000","2020-03-26T10:27:00.000000000",1130,833555405.22]
["2020-03-26T03:27:15.000000000","2020-03-26T10:27:15.000000000",1020,3017996.0]
["2020-03-26T03:27:15.000000000","2020-03-26T10:27:15.000000000",1130,833756403.7536]
["2020-03-26T03:27:30.000000000","2020-03-26T10:27:30.000000000",1020,3017996.0]
["2020-03-26T03:27:30.000000000","2020-03-26T10:27:30.000000000",1130,833670390.8676]
["2020-03-26T03:27:45.000000000","2020-03-26T10:27:45.000000000",1020,3017996.0]
["2020-03-26T03:27:45.000000000","2020-03-26T10:27:45.000000000",1130,833540918.8392]
["2020-03-26T03:28:00.000000000","2020-03-26T10:28:00.000000000",1020,3017996.0]
["2020-03-26T03:28:00.000000000","2020-03-26T10:28:00.000000000",1130,833655904.4868]
["2020-03-26T03:28:15.000000000","2020-03-26T10:28:15.000000000",1020,3017996.0]
["2020-03-26T03:28:15.000000000","2020-03-26T10:28:15.000000000",1130,833627233.5248]
["2020-03-26T03:28:30.000000000","2020-03-26T10:28:30.000000000",1020,3017996.0]
["2020-03-26T03:28:30.000000000","2020-03-26T10:28:30.000000000",1130,833483878.7148]
["2020-03-26T03:28:45.000000000","2020-03-26T10:28:45.000000000",1020,3017996.0]
["2020-03-26T03:28:45.000000000","2020-03-26T10:28:45.000000000",1130,833440721.372]
["2020-03-26T03:29:00.000000000","2020-03-26T10:29:00.000000000",1020,3017996.0]
["2020-03-26T03:29:00.000000000","2020-03-26T10:29:00.000000000",1130,833842718.4392]
["2020-03-26T03:29:15.000000000","2020-03-26T10:29:15.000000000",1020,3017996.0]
["2020-03-26T03:29:15.000000000","2020-03-26T10:29:15.000000000",1130,833684877.2484]
["2020-03-26T03:29:30.000000000","2020-03-26T10:29:30.000000000",1020,3017996.0]
["2020-03-26T03:29:30.000000000","2020-03-26T10:29:30.000000000",1130,833569891.6008]
["2020-03-26T03:29:45.000000000","2020-03-26T10:29:45.000000000",1020,3017996.0]
["2020-03-26T03:29:45.000000000","2020-03-26T10:29:45.000000000",1130,833627233.5248]
["2020-03-26T03:30:00.000000000","2020-03-26T10:30:00.000000000",1020,3017996.0]
["2020-03-26T03:30:00.000000000","2020-03-26T10:30:00.000000000",1130,833541220.6388]
["2020-03-26T03:30:15.000000000","2020-03-26T10:30:15.000000000",1020,3017996.0]
["2020-03-26T03:30:15.000000000","2020-03-26T10:30:15.000000000",1130,833483576.9152]
["2020-03-26T03:30:30.000000000","2020-03-26T10:30:30.000000000",1020,3017996.0]
["2020-03-26T03:30:30.000000000","2020-03-26T10:30:30.000000000",1130,832923738.6572]
["2020-03-26T03:30:45.000000000","2020-03-26T10:30:45.000000000",1020,3017996.0]
["2020-03-26T03:30:45.000000000","2020-03-26T10:30:45.000000000",1130,832937923.2384]
["2020-03-26T03:31:00.000000000","2020-03-26T10:31:00.000000000",1020,3017996.0]
["2020-03-26T03:31:00.000000000","2020-03-26T10:31:00.000000000",1130,833239722.8384]
["2020-03-26T03:31:15.000000000","2020-03-26T10:31:15.000000000",1020,3017996.0]
["2020-03-26T03:31:15.000000000","2020-03-26T10:31:15.000000000",1130,833182079.1148]
["2020-03-26T03:31:30.000000000","2020-03-26T10:31:30.000000000",1020,3017996.0]
["2020-03-26T03:31:30.000000000","2020-03-26T10:31:30.000000000",1130,833426536.7908]
["2020-03-26T03:31:45.000000000","2020-03-26T10:31:45.000000000",1020,3017996.0]
["2020-03-26T03:31:45.000000000","2020-03-26T10:31:45.000000000",1130,833354406.6864]
["2020-03-26T03:32:00.000000000","2020-03-26T10:32:00.000000000",1020,3017996.0]
["2020-03-26T03:32:00.000000000","2020-03-26T10:32:00.000000000",1130,833139223.5716]
["2020-03-26T03:32:15.000000000","2020-03-26T10:32:15.000000000",1020,3017996.0]
["2020-03-26T03:32:15.000000000","2020-03-26T10:32:15.000000000",1130,832737226.5044]
["2020-03-26T03:32:30.000000000","2020-03-26T10:32:30.000000000",1020,3017996.0]
["2020-03-26T03:32:30.000000000","2020-03-26T10:32:30.000000000",1130,832550714.3516]
["2020-03-26T03:32:45.000000000","2020-03-26T10:32:45.000000000",1020,3017996.0]
["2020-03-26T03:32:45.000000000","2020-03-26T10:32:45.000000000",1130,833613048.9436]
["2020-03-26T03:33:00.000000000","2020-03-26T10:33:00.000000000",1020,3017996.0]
["2020-03-26T03:33:00.000000000","2020-03-26T10:33:00.000000000",1130,834402556.6972]
["2020-03-26T03:33:15.000000000","2020-03-26T10:33:15.000000000",1020,3017996.0]
["2020-03-26T03:33:15.000000000","2020-03-26T10:33:15.000000000",1130,833354406.6864]
["2020-03-26T03:33:30.000000000","2020-03-26T10:33:30.000000000",1020,3017996.0]
["2020-03-26T03:33:30.000000000","2020-03-26T10:33:30.000000000",1130,833340222.1052]
["2020-03-26T03:33:45.000000000","2020-03-26T10:33:45.000000000",1020,3017996.0]
["2020-03-26T03:33:45.000000000","2020-03-26T10:33:45.000000000",1130,833655904.4868]
["2020-03-26T03:34:00.000000000","2020-03-26T10:34:00.000000000",1020,3017996.0]
["2020-03-26T03:34:00.000000000","2020-03-26T10:34:00.000000000",1130,833211051.8764]
["2020-03-26T03:34:15.000000000","2020-03-26T10:34:15.000000000",1020,3017996.0]
["2020-03-26T03:34:15.000000000","2020-03-26T10:34:15.000000000",1130,832866396.7332]
["2020-03-26T03:34:30.000000000","2020-03-26T10:34:30.000000000",1020,3017996.0]
["2020-03-26T03:34:30.000000000","2020-03-26T10:34:30.000000000",1130,833541220.6388]
["2020-03-26T03:34:45.000000000","2020-03-26T10:34:45.000000000",1020,3017996.0]
["2020-03-26T03:34:45.000000000","2020-03-26T10:34:45.000000000",1130,833225236.4576]
["2020-03-26T03:35:00.000000000","2020-03-26T10:35:00.000000000",1020,3017996.0]
["2020-03-26T03:35:00.000000000","2020-03-26T10:35:00.000000000",1130,833110250.81]
["2020-03-26T03:35:15.000000000","2020-03-26T10:35:15.000000000",1020,3017996.0]
["2020-03-26T03:35:15.000000000","2020-03-26T10:35:15.000000000",1130,833655904.4868]
["2020-03-26T03:35:30.000000000","2020-03-26T10:35:30.000000000",1020,3017996.0]
["2020-03-26T03:35:30.000000000","2020-03-26T10:35:30.000000000",1130,833282578.3816]
["2020-03-26T03:35:45.000000000","2020-03-26T10:35:45.000000000",1020,3017996.0]
["2020-03-26T03:35:45.000000000","2020-03-26T10:35:45.000000000",1130,833340222.1052]
["2020-03-26T03:36:00.000000000","2020-03-26T10:36:00.000000000",1020,3017996.0]
["2020-03-26T03:36:00.000000000","2020-03-26T10:36:00.000000000",1130,833526734.258]
["2020-03-26T03:36:15.000000000","2020-03-26T10:36:15.000000000",1020,3017996.0]
["2020-03-26T03:36:15.000000000","2020-03-26T10:36:15.000000000",1130,833440721.372]
["2020-03-26T03:36:30.000000000","2020-03-26T10:36:30.000000000",1020,3017996.0]
["2020-03-26T03:36:30.000000000","2020-03-26T10:36:30.000000000",1130,833383379.448]
["2020-03-26T03:36:45.000000000","2020-03-26T10:36:45.000000000",1020,3017996.0]
["2020-03-26T03:36:45.000000000","2020-03-26T10:36:45.000000000",1130,832937923.2384]
["2020-03-26T03:37:00.000000000","2020-03-26T10:37:00.000000000",1020,3017996.0]
["2020-03-26T03:37:00.000000000","2020-03-26T10:37:00.000000000",1130,832809054.8092]
["2020-03-26T03:37:15.000000000","2020-03-26T10:37:15.000000000",1020,3017996.0]
["2020-03-26T03:37:15.000000000","2020-03-26T10:37:15.000000000",1130,833167894.5336]
["2020-03-26T03:37:30.000000000","2020-03-26T10:37:30.000000000",1020,3017996.0]
["2020-03-26T03:37:30.000000000","2020-03-26T10:37:30.000000000",1130,833167894.5336]
["2020-03-26T03:37:45.000000000","2020-03-26T10:37:45.000000000",1020,3017996.0]
["2020-03-26T03:37:45.000000000","2020-03-26T10:37:45.000000000",1130,832981382.3808]
["2020-03-26T03:38:00.000000000","2020-03-26T10:38:00.000000000",1020,3017996.0]
["2020-03-26T03:38:00.000000000","2020-03-26T10:38:00.000000000",1130,833282578.3816]
["2020-03-26T03:38:15.000000000","2020-03-26T10:38:15.000000000",1020,3017996.0]
["2020-03-26T03:38:15.000000000","2020-03-26T10:38:15.000000000",1130,833253907.4196]
["2020-03-26T03:38:30.000000000","2020-03-26T10:38:30.000000000",1020,3017996.0]
["2020-03-26T03:38:30.000000000","2020-03-26T10:38:30.000000000",1130,833038422.5052]
["2020-03-26T03:38:45.000000000","2020-03-26T10:38:45.000000000",1020,3017996.0]
["2020-03-26T03:38:45.000000000","2020-03-26T10:38:45.000000000",1130,832923738.6572]
["2020-03-26T03:39:00.000000000","2020-03-26T10:39:00.000000000",1020,3017996.0]
["2020-03-26T03:39:00.000000000","2020-03-26T10:39:00.000000000",1130,833239722.8384]
["2020-03-26T03:39:15.000000000","2020-03-26T10:39:15.000000000",1020,3017996.0]
["2020-03-26T03:39:15.000000000","2020-03-26T10:39:15.000000000",1130,833598562.5628]
["2020-03-26T03:39:30.000000000","2020-03-26T10:39:30.000000000",1020,3017996.0]
["2020-03-26T03:39:30.000000000","2020-03-26T10:39:30.000000000",1130,833354406.6864]
["2020-03-26T03:39:45.000000000","2020-03-26T10:39:45.000000000",1020,3017996.0]
["2020-03-26T03:39:45.000000000","2020-03-26T10:39:45.000000000",1130,833368893.0672]
["2020-03-26T03:40:00.000000000","2020-03-26T10:40:00.000000000",1020,3017996.0]
["2020-03-26T03:40:00.000000000","2020-03-26T10:40:00.000000000",1130,833656206.2864]
["2020-03-26T03:40:15.000000000","2020-03-26T10:40:15.000000000",1020,3017996.0]
["2020-03-26T03:40:15.000000000","2020-03-26T10:40:15.000000000",1130,833512549.6768]
["2020-03-26T03:40:30.000000000","2020-03-26T10:40:30.000000000",1020,3017996.0]
["2020-03-26T03:40:30.000000000","2020-03-26T10:40:30.000000000",1130,833340222.1052]
["2020-03-26T03:40:45.000000000","2020-03-26T10:40:45.000000000",1020,3017996.0]
["2020-03-26T03:40:45.000000000","2020-03-26T10:40:45.000000000",1130,833282578.3816]
["2020-03-26T03:41:00.000000000","2020-03-26T10:41:00.000000000",1020,3017996.0]
["2020-03-26T03:41:00.000000000","2020-03-26T10:41:00.000000000",1130,833296762.9628]
["2020-03-26T03:41:15.000000000","2020-03-26T10:41:15.000000000",1020,3017996.0]
["2020-03-26T03:41:15.000000000","2020-03-26T10:41:15.000000000",1130,832995566.962]
["2020-03-26T03:41:30.000000000","2020-03-26T10:41:30.000000000",1020,3017996.0]
["2020-03-26T03:41:30.000000000","2020-03-26T10:41:30.000000000",1130,833081579.848]
["2020-03-26T03:41:45.000000000","2020-03-26T10:41:45.000000000",1020,3017996.0]
["2020-03-26T03:41:45.000000000","2020-03-26T10:41:45.000000000",1130,833225236.4576]
["2020-03-26T03:42:00.000000000","2020-03-26T10:42:00.000000000",1020,3017996.0]
["2020-03-26T03:42:00.000000000","2020-03-26T10:42:00.000000000",1130,832679582.7808]
["2020-03-26T03:42:15.000000000","2020-03-26T10:42:15.000000000",1020,3017996.0]
["2020-03-26T03:42:15.000000000","2020-03-26T10:42:15.000000000",1130,832564898.9328]
["2020-03-26T03:42:30.000000000","2020-03-26T10:42:30.000000000",1020,3017996.0]
["2020-03-26T03:42:30.000000000","2020-03-26T10:42:30.000000000",1130,833426234.9912]
["2020-03-26T03:42:45.000000000","2020-03-26T10:42:45.000000000",1020,3017996.0]
["2020-03-26T03:42:45.000000000","2020-03-26T10:42:45.000000000",1130,833828232.0584]
["2020-03-26T03:43:00.000000000","2020-03-26T10:43:00.000000000",1020,3017996.0]
["2020-03-26T03:43:00.000000000","2020-03-26T10:43:00.000000000",1130,833397564.0292]
["2020-03-26T03:43:15.000000000","2020-03-26T10:43:15.000000000",1020,3017996.0]
["2020-03-26T03:43:15.000000000","2020-03-26T10:43:15.000000000",1130,833081881.6476]
["2020-03-26T03:43:30.000000000","2020-03-26T10:43:30.000000000",1020,3017996.0]
["2020-03-26T03:43:30.000000000","2020-03-26T10:43:30.000000000",1130,832923738.6572]
["2020-03-26T03:43:45.000000000","2020-03-26T10:43:45.000000000",1020,3017996.0]
["2020-03-26T03:43:45.000000000","2020-03-26T10:43:45.000000000",1130,833067395.2668]
["2020-03-26T03:44:00.000000000","2020-03-26T10:44:00.000000000",1020,3017996.0]
["2020-03-26T03:44:00.000000000","2020-03-26T10:44:00.000000000",1130,833412050.41]
["2020-03-26T03:44:15.000000000","2020-03-26T10:44:15.000000000",1020,3017996.0]
["2020-03-26T03:44:15.000000000","2020-03-26T10:44:15.000000000",1130,833541220.6388]
["2020-03-26T03:44:30.000000000","2020-03-26T10:44:30.000000000",1020,3017996.0]
["2020-03-26T03:44:30.000000000","2020-03-26T10:44:30.000000000",1130,833426234.9912]
["2020-03-26T03:44:45.000000000","2020-03-26T10:44:45.000000000",1020,3017996.0]
["2020-03-26T03:44:45.000000000","2020-03-26T10:44:45.000000000",1130,833340222.1052]
["2020-03-26T03:45:00.000000000","2020-03-26T10:45:00.000000000",1020,3017996.0]
["2020-03-26T03:45:00.000000000","2020-03-26T10:45:00.000000000",1130,833454905.9532]
["2020-03-26T03:45:15.000000000","2020-03-26T10:45:15.000000000",1020,3017996.0]
["2020-03-26T03:45:15.000000000","2020-03-26T10:45:15.000000000",1130,833196565.4956]
["2020-03-26T03:45:30.000000000","2020-03-26T10:45:30.000000000",1020,3017996.0]
["2020-03-26T03:45:30.000000000","2020-03-26T10:45:30.000000000",1130,832823239.3904]
["2020-03-26T03:45:45.000000000","2020-03-26T10:45:45.000000000",1020,3017996.0]
["2020-03-26T03:45:45.000000000","2020-03-26T10:45:45.000000000",1130,833081579.848]
["2020-03-26T03:46:00.000000000","2020-03-26T10:46:00.000000000",1020,3017996.0]
["2020-03-26T03:46:00.000000000","2020-03-26T10:46:00.000000000",1130,833167894.5336]
["2020-03-26T03:46:15.000000000","2020-03-26T10:46:15.000000000",1020,3017996.0]
["2020-03-26T03:46:15.000000000","2020-03-26T10:46:15.000000000",1130,832751411.0856]
["2020-03-26T03:46:30.000000000","2020-03-26T10:46:30.000000000",1020,3017996.0]
["2020-03-26T03:46:30.000000000","2020-03-26T10:46:30.000000000",1130,832765897.4664]
["2020-03-26T03:46:45.000000000","2020-03-26T10:46:45.000000000",1020,3017996.0]
["2020-03-26T03:46:45.000000000","2020-03-26T10:46:45.000000000",1130,833167894.5336]
["2020-03-26T03:47:00.000000000","2020-03-26T10:47:00.000000000",1020,3017996.0]
["2020-03-26T03:47:00.000000000","2020-03-26T10:47:00.000000000",1130,833282578.3816]
["2020-03-26T03:47:15.000000000","2020-03-26T10:47:15.000000000",1020,3017996.0]
["2020-03-26T03:47:15.000000000","2020-03-26T10:47:15.000000000",1130,833124737.1908]
["2020-03-26T03:47:30.000000000","2020-03-26T10:47:30.000000000",1020,3017996.0]
["2020-03-26T03:47:30.000000000","2020-03-26T10:47:30.000000000",1130,833038422.5052]
["2020-03-26T03:47:45.000000000","2020-03-26T10:47:45.000000000",1020,3017996.0]
["2020-03-26T03:47:45.000000000","2020-03-26T10:47:45.000000000",1130,832923738.6572]
["2020-03-26T03:48:00.000000000","2020-03-26T10:48:00.000000000",1020,3017996.0]
["2020-03-26T03:48:00.000000000","2020-03-26T10:48:00.000000000",1130,832780082.0476]
["2020-03-26T03:48:15.000000000","2020-03-26T10:48:15.000000000",1020,3017996.0]
["2020-03-26T03:48:15.000000000","2020-03-26T10:48:15.000000000",1130,832909554.076]
["2020-03-26T03:48:30.000000000","2020-03-26T10:48:30.000000000",1020,3017996.0]
["2020-03-26T03:48:30.000000000","2020-03-26T10:48:30.000000000",1130,832751411.0856]
["2020-03-26T03:48:45.000000000","2020-03-26T10:48:45.000000000",1020,3017996.0]
["2020-03-26T03:48:45.000000000","2020-03-26T10:48:45.000000000",1130,832593569.8948]
["2020-03-26T03:49:00.000000000","2020-03-26T10:49:00.000000000",1020,3017996.0]
["2020-03-26T03:49:00.000000000","2020-03-26T10:49:00.000000000",1130,832636425.438]
["2020-03-26T03:49:15.000000000","2020-03-26T10:49:15.000000000",1020,3017996.0]
["2020-03-26T03:49:15.000000000","2020-03-26T10:49:15.000000000",1130,832349414.0184]
["2020-03-26T03:49:30.000000000","2020-03-26T10:49:30.000000000",1020,3017996.0]
["2020-03-26T03:49:30.000000000","2020-03-26T10:49:30.000000000",1130,832651213.6184]
["2020-03-26T03:49:45.000000000","2020-03-26T10:49:45.000000000",1020,3017996.0]
["2020-03-26T03:49:45.000000000","2020-03-26T10:49:45.000000000",1130,832981382.3808]
["2020-03-26T03:50:00.000000000","2020-03-26T10:50:00.000000000",1020,3017996.0]
["2020-03-26T03:50:00.000000000","2020-03-26T10:50:00.000000000",1130,833052908.886]
["2020-03-26T03:50:15.000000000","2020-03-26T10:50:15.000000000",1020,3017996.0]
["2020-03-26T03:50:15.000000000","2020-03-26T10:50:15.000000000",1130,833024237.924]
["2020-03-26T03:50:30.000000000","2020-03-26T10:50:30.000000000",1020,3017996.0]
["2020-03-26T03:50:30.000000000","2020-03-26T10:50:30.000000000",1130,832765897.4664]
["2020-03-26T03:50:45.000000000","2020-03-26T10:50:45.000000000",1020,3017996.0]
["2020-03-26T03:50:45.000000000","2020-03-26T10:50:45.000000000",1130,832407057.742]
["2020-03-26T03:51:00.000000000","2020-03-26T10:51:00.000000000",1020,3017996.0]
["2020-03-26T03:51:00.000000000","2020-03-26T10:51:00.000000000",1130,832521741.59]
["2020-03-26T03:51:15.000000000","2020-03-26T10:51:15.000000000",1020,3017996.0]
["2020-03-26T03:51:15.000000000","2020-03-26T10:51:15.000000000",1130,832909554.076]
["2020-03-26T03:51:30.000000000","2020-03-26T10:51:30.000000000",1020,3017996.0]
["2020-03-26T03:51:30.000000000","2020-03-26T10:51:30.000000000",1130,832866396.7332]
["2020-03-26T03:51:45.000000000","2020-03-26T10:51:45.000000000",1020,3017996.0]
["2020-03-26T03:51:45.000000000","2020-03-26T10:51:45.000000000",1130,833139223.5716]
["2020-03-26T03:52:00.000000000","2020-03-26T10:52:00.000000000",1020,3017996.0]
["2020-03-26T03:52:00.000000000","2020-03-26T10:52:00.000000000",1130,832636727.2376]
["2020-03-26T03:52:15.000000000","2020-03-26T10:52:15.000000000",1020,3017996.0]
["2020-03-26T03:52:15.000000000","2020-03-26T10:52:15.000000000",1130,832435426.9044]
["2020-03-26T03:52:30.000000000","2020-03-26T10:52:30.000000000",1020,3017996.0]
["2020-03-26T03:52:30.000000000","2020-03-26T10:52:30.000000000",1130,832564898.9328]
["2020-03-26T03:52:45.000000000","2020-03-26T10:52:45.000000000",1020,3017996.0]
["2020-03-26T03:52:45.000000000","2020-03-26T10:52:45.000000000",1130,832665398.1996]
["2020-03-26T03:53:00.000000000","2020-03-26T10:53:00.000000000",1020,3017996.0]
["2020-03-26T03:53:00.000000000","2020-03-26T10:53:00.000000000",1130,832435426.9044]
["2020-03-26T03:53:15.000000000","2020-03-26T10:53:15.000000000",1020,3017996.0]
["2020-03-26T03:53:15.000000000","2020-03-26T10:53:15.000000000",1130,832134230.9036]
["2020-03-26T03:53:30.000000000","2020-03-26T10:53:30.000000000",1020,3017996.0]
["2020-03-26T03:53:30.000000000","2020-03-26T10:53:30.000000000",1130,832421242.3232]
["2020-03-26T03:53:45.000000000","2020-03-26T10:53:45.000000000",1020,3017996.0]
["2020-03-26T03:53:45.000000000","2020-03-26T10:53:45.000000000",1130,832579083.514]
["2020-03-26T03:54:00.000000000","2020-03-26T10:54:00.000000000",1020,3017996.0]
["2020-03-26T03:54:00.000000000","2020-03-26T10:54:00.000000000",1130,832593569.8948]
["2020-03-26T03:54:15.000000000","2020-03-26T10:54:15.000000000",1020,3017996.0]
["2020-03-26T03:54:15.000000000","2020-03-26T10:54:15.000000000",1130,832866094.9336]
["2020-03-26T03:54:30.000000000","2020-03-26T10:54:30.000000000",1020,3017996.0]
["2020-03-26T03:54:30.000000000","2020-03-26T10:54:30.000000000",1130,833038422.5052]
["2020-03-26T03:54:45.000000000","2020-03-26T10:54:45.000000000",1020,3017996.0]
["2020-03-26T03:54:45.000000000","2020-03-26T10:54:45.000000000",1130,832579083.514]
["2020-03-26T03:55:00.000000000","2020-03-26T10:55:00.000000000",1020,3017996.0]
["2020-03-26T03:55:00.000000000","2020-03-26T10:55:00.000000000",1130,832407057.742]
["2020-03-26T03:55:15.000000000","2020-03-26T10:55:15.000000000",1020,3017996.0]
["2020-03-26T03:55:15.000000000","2020-03-26T10:55:15.000000000",1130,832650911.8188]
["2020-03-26T03:55:30.000000000","2020-03-26T10:55:30.000000000",1020,3017996.0]
["2020-03-26T03:55:30.000000000","2020-03-26T10:55:30.000000000",1130,832794266.6288]
["2020-03-26T03:55:45.000000000","2020-03-26T10:55:45.000000000",1020,3017996.0]
["2020-03-26T03:55:45.000000000","2020-03-26T10:55:45.000000000",1130,832780082.0476]
["2020-03-26T03:56:00.000000000","2020-03-26T10:56:00.000000000",1020,3017996.0]
["2020-03-26T03:56:00.000000000","2020-03-26T10:56:00.000000000",1130,832622240.8568]
["2020-03-26T03:56:15.000000000","2020-03-26T10:56:15.000000000",1020,3017996.0]
["2020-03-26T03:56:15.000000000","2020-03-26T10:56:15.000000000",1130,832019547.0556]
["2020-03-26T03:56:30.000000000","2020-03-26T10:56:30.000000000",1020,3017996.0]
["2020-03-26T03:56:30.000000000","2020-03-26T10:56:30.000000000",1130,832263401.1324]
["2020-03-26T03:56:45.000000000","2020-03-26T10:56:45.000000000",1020,3017996.0]
["2020-03-26T03:56:45.000000000","2020-03-26T10:56:45.000000000",1130,832449913.2852]
["2020-03-26T03:57:00.000000000","2020-03-26T10:57:00.000000000",1020,3017996.0]
["2020-03-26T03:57:00.000000000","2020-03-26T10:57:00.000000000",1130,832292072.0944]
["2020-03-26T03:57:15.000000000","2020-03-26T10:57:15.000000000",1020,3017996.0]
["2020-03-26T03:57:15.000000000","2020-03-26T10:57:15.000000000",1130,832392571.3612]
["2020-03-26T03:57:30.000000000","2020-03-26T10:57:30.000000000",1020,3017996.0]
["2020-03-26T03:57:30.000000000","2020-03-26T10:57:30.000000000",1130,832435728.704]
["2020-03-26T03:57:45.000000000","2020-03-26T10:57:45.000000000",1020,3017996.0]
["2020-03-26T03:57:45.000000000","2020-03-26T10:57:45.000000000",1130,832665398.1996]
["2020-03-26T03:58:00.000000000","2020-03-26T10:58:00.000000000",1020,3017996.0]
["2020-03-26T03:58:00.000000000","2020-03-26T10:58:00.000000000",1130,832493070.628]
["2020-03-26T03:58:15.000000000","2020-03-26T10:58:15.000000000",1020,3017996.0]
["2020-03-26T03:58:15.000000000","2020-03-26T10:58:15.000000000",1130,832349414.0184]
["2020-03-26T03:58:30.000000000","2020-03-26T10:58:30.000000000",1020,3017996.0]
["2020-03-26T03:58:30.000000000","2020-03-26T10:58:30.000000000",1130,832378084.9804]
["2020-03-26T03:58:45.000000000","2020-03-26T10:58:45.000000000",1020,3017996.0]
["2020-03-26T03:58:45.000000000","2020-03-26T10:58:45.000000000",1130,832392571.3612]
["2020-03-26T03:59:00.000000000","2020-03-26T10:59:00.000000000",1020,3017996.0]
["2020-03-26T03:59:00.000000000","2020-03-26T10:59:00.000000000",1130,832148415.4848]
["2020-03-26T03:59:15.000000000","2020-03-26T10:59:15.000000000",1020,3017996.0]
["2020-03-26T03:59:15.000000000","2020-03-26T10:59:15.000000000",1130,832220243.7896]
["2020-03-26T03:59:30.000000000","2020-03-26T10:59:30.000000000",1020,3017996.0]
["2020-03-26T03:59:30.000000000","2020-03-26T10:59:30.000000000",1130,832320743.0564]
["2020-03-26T03:59:45.000000000","2020-03-26T10:59:45.000000000",1020,3017996.0]
["2020-03-26T03:59:45.000000000","2020-03-26T10:59:45.000000000",1130,831890075.0272]
["2020-03-26T04:00:00.000000000","2020-03-26T11:00:00.000000000",1020,3017996.0]
["2020-03-26T04:00:00.000000000","2020-03-26T11:00:00.000000000",1130,832263099.3328]
["2020-03-26T04:00:15.000000000","2020-03-26T11:00:15.000000000",1020,3017996.0]
["2020-03-26T04:00:15.000000000","2020-03-26T11:00:15.000000000",1130,832564898.9328]
["2020-03-26T04:00:30.000000000","2020-03-26T11:00:30.000000000",1020,3017996.0]
["2020-03-26T04:00:30.000000000","2020-03-26T11:00:30.000000000",1130,832033731.6368]
["2020-03-26T04:00:45.000000000","2020-03-26T11:00:45.000000000",1020,3017996.0]
["2020-03-26T04:00:45.000000000","2020-03-26T11:00:45.000000000",1130,831789877.56]
["2020-03-26T04:01:00.000000000","2020-03-26T11:01:00.000000000",1020,3017996.0]
["2020-03-26T04:01:00.000000000","2020-03-26T11:01:00.000000000",1130,832062402.5988]
["2020-03-26T04:01:15.000000000","2020-03-26T11:01:15.000000000",1020,3017996.0]
["2020-03-26T04:01:15.000000000","2020-03-26T11:01:15.000000000",1130,832119744.5228]
["2020-03-26T04:01:30.000000000","2020-03-26T11:01:30.000000000",1020,3017996.0]
["2020-03-26T04:01:30.000000000","2020-03-26T11:01:30.000000000",1130,831861404.0652]
["2020-03-26T04:01:45.000000000","2020-03-26T11:01:45.000000000",1020,3017996.0]
["2020-03-26T04:01:45.000000000","2020-03-26T11:01:45.000000000",1130,831732233.8364]
["2020-03-26T04:02:00.000000000","2020-03-26T11:02:00.000000000",1020,3017996.0]
["2020-03-26T04:02:00.000000000","2020-03-26T11:02:00.000000000",1130,831157909.1976]
["2020-03-26T04:02:15.000000000","2020-03-26T11:02:15.000000000",1020,3017996.0]
["2020-03-26T04:02:15.000000000","2020-03-26T11:02:15.000000000",1130,831244223.8832]
["2020-03-26T04:02:30.000000000","2020-03-26T11:02:30.000000000",1020,3017996.0]
["2020-03-26T04:02:30.000000000","2020-03-26T11:02:30.000000000",1130,831402065.074]
["2020-03-26T04:02:45.000000000","2020-03-26T11:02:45.000000000",1020,3017996.0]
["2020-03-26T04:02:45.000000000","2020-03-26T11:02:45.000000000",1130,831172093.7788]
["2020-03-26T04:03:00.000000000","2020-03-26T11:03:00.000000000",1020,3017996.0]
["2020-03-26T04:03:00.000000000","2020-03-26T11:03:00.000000000",1130,831243922.0836]
["2020-03-26T04:03:15.000000000","2020-03-26T11:03:15.000000000",1020,3017996.0]
["2020-03-26T04:03:15.000000000","2020-03-26T11:03:15.000000000",1130,831387578.6932]
["2020-03-26T04:03:30.000000000","2020-03-26T11:03:30.000000000",1020,3017996.0]
["2020-03-26T04:03:30.000000000","2020-03-26T11:03:30.000000000",1130,831258106.6648]
["2020-03-26T04:03:45.000000000","2020-03-26T11:03:45.000000000",1020,3017996.0]
["2020-03-26T04:03:45.000000000","2020-03-26T11:03:45.000000000",1130,831129238.2356]
["2020-03-26T04:04:00.000000000","2020-03-26T11:04:00.000000000",1020,3017996.0]
["2020-03-26T04:04:00.000000000","2020-03-26T11:04:00.000000000",1130,831243922.0836]
["2020-03-26T04:04:15.000000000","2020-03-26T11:04:15.000000000",1020,3017996.0]
["2020-03-26T04:04:15.000000000","2020-03-26T11:04:15.000000000",1130,831330236.7692]
["2020-03-26T04:04:30.000000000","2020-03-26T11:04:30.000000000",1020,3017996.0]
["2020-03-26T04:04:30.000000000","2020-03-26T11:04:30.000000000",1130,831502262.5412]
["2020-03-26T04:04:45.000000000","2020-03-26T11:04:45.000000000",1020,3017996.0]
["2020-03-26T04:04:45.000000000","2020-03-26T11:04:45.000000000",1130,831574090.846]
["2020-03-26T04:05:00.000000000","2020-03-26T11:05:00.000000000",1020,3017996.0]
["2020-03-26T04:05:00.000000000","2020-03-26T11:05:00.000000000",1130,831243922.0836]
["2020-03-26T04:05:15.000000000","2020-03-26T11:05:15.000000000",1020,3017996.0]
["2020-03-26T04:05:15.000000000","2020-03-26T11:05:15.000000000",1130,831143422.8168]
["2020-03-26T04:05:30.000000000","2020-03-26T11:05:30.000000000",1020,3017996.0]
["2020-03-26T04:05:30.000000000","2020-03-26T11:05:30.000000000",1130,831172395.5784]
["2020-03-26T04:05:45.000000000","2020-03-26T11:05:45.000000000",1020,3017996.0]
["2020-03-26T04:05:45.000000000","2020-03-26T11:05:45.000000000",1130,831186580.1596]
["2020-03-26T04:06:00.000000000","2020-03-26T11:06:00.000000000",1020,3017996.0]
["2020-03-26T04:06:00.000000000","2020-03-26T11:06:00.000000000",1130,831229737.5024]
["2020-03-26T04:06:15.000000000","2020-03-26T11:06:15.000000000",1020,3017996.0]
["2020-03-26T04:06:15.000000000","2020-03-26T11:06:15.000000000",1130,830827740.4352]
["2020-03-26T04:06:30.000000000","2020-03-26T11:06:30.000000000",1020,3017996.0]
["2020-03-26T04:06:30.000000000","2020-03-26T11:06:30.000000000",1130,830641228.2824]
["2020-03-26T04:06:45.000000000","2020-03-26T11:06:45.000000000",1020,3017996.0]
["2020-03-26T04:06:45.000000000","2020-03-26T11:06:45.000000000",1130,830095574.6056]
["2020-03-26T04:07:00.000000000","2020-03-26T11:07:00.000000000",1020,3017996.0]
["2020-03-26T04:07:00.000000000","2020-03-26T11:07:00.000000000",1130,830310757.7204]
["2020-03-26T04:07:15.000000000","2020-03-26T11:07:15.000000000",1020,3017996.0]
["2020-03-26T04:07:15.000000000","2020-03-26T11:07:15.000000000",1130,830885082.3592]
["2020-03-26T04:07:30.000000000","2020-03-26T11:07:30.000000000",1020,3017996.0]
["2020-03-26T04:07:30.000000000","2020-03-26T11:07:30.000000000",1130,830927937.9024]
["2020-03-26T04:07:45.000000000","2020-03-26T11:07:45.000000000",1020,3017996.0]
["2020-03-26T04:07:45.000000000","2020-03-26T11:07:45.000000000",1130,830353915.0632]
["2020-03-26T04:08:00.000000000","2020-03-26T11:08:00.000000000",1020,3017996.0]
["2020-03-26T04:08:00.000000000","2020-03-26T11:08:00.000000000",1130,829980890.7576]
["2020-03-26T04:08:15.000000000","2020-03-26T11:08:15.000000000",1020,3017996.0]
["2020-03-26T04:08:15.000000000","2020-03-26T11:08:15.000000000",1130,830598070.9396]
["2020-03-26T04:08:30.000000000","2020-03-26T11:08:30.000000000",1020,3017996.0]
["2020-03-26T04:08:30.000000000","2020-03-26T11:08:30.000000000",1130,830626440.102]
["2020-03-26T04:08:45.000000000","2020-03-26T11:08:45.000000000",1020,3017996.0]
["2020-03-26T04:08:45.000000000","2020-03-26T11:08:45.000000000",1130,830497269.8732]
["2020-03-26T04:09:00.000000000","2020-03-26T11:09:00.000000000",1020,3017996.0]
["2020-03-26T04:09:00.000000000","2020-03-26T11:09:00.000000000",1130,830626440.102]
["2020-03-26T04:09:15.000000000","2020-03-26T11:09:15.000000000",1020,3017996.0]
["2020-03-26T04:09:15.000000000","2020-03-26T11:09:15.000000000",1130,830454414.33]
["2020-03-26T04:09:30.000000000","2020-03-26T11:09:30.000000000",1020,3017996.0]
["2020-03-26T04:09:30.000000000","2020-03-26T11:09:30.000000000",1130,830497571.6728]
["2020-03-26T04:09:45.000000000","2020-03-26T11:09:45.000000000",1020,3017996.0]
["2020-03-26T04:09:45.000000000","2020-03-26T11:09:45.000000000",1130,830511756.254]
["2020-03-26T04:10:00.000000000","2020-03-26T11:10:00.000000000",1020,3017996.0]
["2020-03-26T04:10:00.000000000","2020-03-26T11:10:00.000000000",1130,830597769.14]
["2020-03-26T04:10:15.000000000","2020-03-26T11:10:15.000000000",1020,3017996.0]
["2020-03-26T04:10:15.000000000","2020-03-26T11:10:15.000000000",1130,830726939.3688]
["2020-03-26T04:10:30.000000000","2020-03-26T11:10:30.000000000",1020,3017996.0]
["2020-03-26T04:10:30.000000000","2020-03-26T11:10:30.000000000",1130,830726939.3688]
["2020-03-26T04:10:45.000000000","2020-03-26T11:10:45.000000000",1020,3017996.0]
["2020-03-26T04:10:45.000000000","2020-03-26T11:10:45.000000000",1130,830899266.9404]
["2020-03-26T04:11:00.000000000","2020-03-26T11:11:00.000000000",1020,3017996.0]
["2020-03-26T04:11:00.000000000","2020-03-26T11:11:00.000000000",1130,830741425.7496]
["2020-03-26T04:11:15.000000000","2020-03-26T11:11:15.000000000",1020,3017996.0]
["2020-03-26T04:11:15.000000000","2020-03-26T11:11:15.000000000",1130,830640926.4828]
["2020-03-26T04:11:30.000000000","2020-03-26T11:11:30.000000000",1020,3017996.0]
["2020-03-26T04:11:30.000000000","2020-03-26T11:11:30.000000000",1130,830727241.1684]
["2020-03-26T04:11:45.000000000","2020-03-26T11:11:45.000000000",1020,3017996.0]
["2020-03-26T04:11:45.000000000","2020-03-26T11:11:45.000000000",1130,830382586.0252]
["2020-03-26T04:12:00.000000000","2020-03-26T11:12:00.000000000",1020,3017996.0]
["2020-03-26T04:12:00.000000000","2020-03-26T11:12:00.000000000",1130,830411256.9872]
["2020-03-26T04:12:15.000000000","2020-03-26T11:12:15.000000000",1020,3017996.0]
["2020-03-26T04:12:15.000000000","2020-03-26T11:12:15.000000000",1130,830683782.026]
["2020-03-26T04:12:30.000000000","2020-03-26T11:12:30.000000000",1020,3017996.0]
["2020-03-26T04:12:30.000000000","2020-03-26T11:12:30.000000000",1130,830554611.7972]
["2020-03-26T04:12:45.000000000","2020-03-26T11:12:45.000000000",1020,3017996.0]
["2020-03-26T04:12:45.000000000","2020-03-26T11:12:45.000000000",1130,830540427.216]
["2020-03-26T04:13:00.000000000","2020-03-26T11:13:00.000000000",1020,3017996.0]
["2020-03-26T04:13:00.000000000","2020-03-26T11:13:00.000000000",1130,830799069.4732]
["2020-03-26T04:13:15.000000000","2020-03-26T11:13:15.000000000",1020,3017996.0]
["2020-03-26T04:13:15.000000000","2020-03-26T11:13:15.000000000",1130,830928541.5016]
["2020-03-26T04:13:30.000000000","2020-03-26T11:13:30.000000000",1020,3017996.0]
["2020-03-26T04:13:30.000000000","2020-03-26T11:13:30.000000000",1130,830928239.702]
["2020-03-26T04:13:45.000000000","2020-03-26T11:13:45.000000000",1020,3017996.0]
["2020-03-26T04:13:45.000000000","2020-03-26T11:13:45.000000000",1130,830640926.4828]
["2020-03-26T04:14:00.000000000","2020-03-26T11:14:00.000000000",1020,3017996.0]
["2020-03-26T04:14:00.000000000","2020-03-26T11:14:00.000000000",1130,830425743.368]
["2020-03-26T04:14:15.000000000","2020-03-26T11:14:15.000000000",1020,3017996.0]
["2020-03-26T04:14:15.000000000","2020-03-26T11:14:15.000000000",1130,830540427.216]
["2020-03-26T04:14:30.000000000","2020-03-26T11:14:30.000000000",1020,3017996.0]
["2020-03-26T04:14:30.000000000","2020-03-26T11:14:30.000000000",1130,830626741.9016]
["2020-03-26T04:14:45.000000000","2020-03-26T11:14:45.000000000",1020,3017996.0]
["2020-03-26T04:14:45.000000000","2020-03-26T11:14:45.000000000",1130,830626741.9016]
["2020-03-26T04:15:00.000000000","2020-03-26T11:15:00.000000000",1020,3017996.0]
["2020-03-26T04:15:00.000000000","2020-03-26T11:15:00.000000000",1130,830511756.254]
["2020-03-26T04:15:15.000000000","2020-03-26T11:15:15.000000000",1020,3017996.0]
["2020-03-26T04:15:15.000000000","2020-03-26T11:15:15.000000000",1130,830655111.064]
["2020-03-26T04:15:30.000000000","2020-03-26T11:15:30.000000000",1020,3017996.0]
["2020-03-26T04:15:30.000000000","2020-03-26T11:15:30.000000000",1130,830540427.216]
["2020-03-26T04:15:45.000000000","2020-03-26T11:15:45.000000000",1020,3017996.0]
["2020-03-26T04:15:45.000000000","2020-03-26T11:15:45.000000000",1130,830382586.0252]
["2020-03-26T04:16:00.000000000","2020-03-26T11:16:00.000000000",1020,3017996.0]
["2020-03-26T04:16:00.000000000","2020-03-26T11:16:00.000000000",1130,830425743.368]
["2020-03-26T04:16:15.000000000","2020-03-26T11:16:15.000000000",1020,3017996.0]
["2020-03-26T04:16:15.000000000","2020-03-26T11:16:15.000000000",1130,830425743.368]
["2020-03-26T04:16:30.000000000","2020-03-26T11:16:30.000000000",1020,3017996.0]
["2020-03-26T04:16:30.000000000","2020-03-26T11:16:30.000000000",1130,830425743.368]
["2020-03-26T04:16:45.000000000","2020-03-26T11:16:45.000000000",1020,3017996.0]
["2020-03-26T04:16:45.000000000","2020-03-26T11:16:45.000000000",1130,830138430.1488]
["2020-03-26T04:17:00.000000000","2020-03-26T11:17:00.000000000",1020,3017996.0]
["2020-03-26T04:17:00.000000000","2020-03-26T11:17:00.000000000",1130,830095272.806]
["2020-03-26T04:17:15.000000000","2020-03-26T11:17:15.000000000",1020,3017996.0]
["2020-03-26T04:17:15.000000000","2020-03-26T11:17:15.000000000",1130,830282086.7584]
["2020-03-26T04:17:30.000000000","2020-03-26T11:17:30.000000000",1020,3017996.0]
["2020-03-26T04:17:30.000000000","2020-03-26T11:17:30.000000000",1130,830037930.882]
["2020-03-26T04:17:45.000000000","2020-03-26T11:17:45.000000000",1020,3017996.0]
["2020-03-26T04:17:45.000000000","2020-03-26T11:17:45.000000000",1130,829765104.0436]
["2020-03-26T04:18:00.000000000","2020-03-26T11:18:00.000000000",1020,3017996.0]
["2020-03-26T04:18:00.000000000","2020-03-26T11:18:00.000000000",1130,830009561.7196]
["2020-03-26T04:18:15.000000000","2020-03-26T11:18:15.000000000",1020,3017996.0]
["2020-03-26T04:18:15.000000000","2020-03-26T11:18:15.000000000",1130,830282086.7584]
["2020-03-26T04:18:30.000000000","2020-03-26T11:18:30.000000000",1020,3017996.0]
["2020-03-26T04:18:30.000000000","2020-03-26T11:18:30.000000000",1130,829865603.3104]
["2020-03-26T04:18:45.000000000","2020-03-26T11:18:45.000000000",1020,3017996.0]
["2020-03-26T04:18:45.000000000","2020-03-26T11:18:45.000000000",1130,829520948.1672]
["2020-03-26T04:19:00.000000000","2020-03-26T11:19:00.000000000",1020,3017996.0]
["2020-03-26T04:19:00.000000000","2020-03-26T11:19:00.000000000",1130,829808261.3864]
["2020-03-26T04:19:15.000000000","2020-03-26T11:19:15.000000000",1020,3017996.0]
["2020-03-26T04:19:15.000000000","2020-03-26T11:19:15.000000000",1130,830023746.3008]
["2020-03-26T04:19:30.000000000","2020-03-26T11:19:30.000000000",1020,3017996.0]
["2020-03-26T04:19:30.000000000","2020-03-26T11:19:30.000000000",1130,829736433.0816]
["2020-03-26T04:19:45.000000000","2020-03-26T11:19:45.000000000",1020,3017996.0]
["2020-03-26T04:19:45.000000000","2020-03-26T11:19:45.000000000",1130,829578591.8908]
["2020-03-26T04:20:00.000000000","2020-03-26T11:20:00.000000000",1020,3017996.0]
["2020-03-26T04:20:00.000000000","2020-03-26T11:20:00.000000000",1130,830023444.5012]
["2020-03-26T04:20:15.000000000","2020-03-26T11:20:15.000000000",1020,3017996.0]
["2020-03-26T04:20:15.000000000","2020-03-26T11:20:15.000000000",1130,830267902.1772]
["2020-03-26T04:20:30.000000000","2020-03-26T11:20:30.000000000",1020,3017996.0]
["2020-03-26T04:20:30.000000000","2020-03-26T11:20:30.000000000",1130,830167402.9104]
["2020-03-26T04:20:45.000000000","2020-03-26T11:20:45.000000000",1020,3017996.0]
["2020-03-26T04:20:45.000000000","2020-03-26T11:20:45.000000000",1130,830124245.5676]
["2020-03-26T04:21:00.000000000","2020-03-26T11:21:00.000000000",1020,3017996.0]
["2020-03-26T04:21:00.000000000","2020-03-26T11:21:00.000000000",1130,830066601.844]
["2020-03-26T04:21:15.000000000","2020-03-26T11:21:15.000000000",1020,3017996.0]
["2020-03-26T04:21:15.000000000","2020-03-26T11:21:15.000000000",1130,830195772.0728]
["2020-03-26T04:21:30.000000000","2020-03-26T11:21:30.000000000",1020,3017996.0]
["2020-03-26T04:21:30.000000000","2020-03-26T11:21:30.000000000",1130,830152614.73]
["2020-03-26T04:21:45.000000000","2020-03-26T11:21:45.000000000",1020,3017996.0]
["2020-03-26T04:21:45.000000000","2020-03-26T11:21:45.000000000",1130,830081088.2248]
["2020-03-26T04:22:00.000000000","2020-03-26T11:22:00.000000000",1020,3017996.0]
["2020-03-26T04:22:00.000000000","2020-03-26T11:22:00.000000000",1130,830009259.92]
["2020-03-26T04:22:15.000000000","2020-03-26T11:22:15.000000000",1020,3017996.0]
["2020-03-26T04:22:15.000000000","2020-03-26T11:22:15.000000000",1130,829865603.3104]
["2020-03-26T04:22:30.000000000","2020-03-26T11:22:30.000000000",1020,3017996.0]
["2020-03-26T04:22:30.000000000","2020-03-26T11:22:30.000000000",1130,830052417.2628]
["2020-03-26T04:22:45.000000000","2020-03-26T11:22:45.000000000",1020,3017996.0]
["2020-03-26T04:22:45.000000000","2020-03-26T11:22:45.000000000",1130,830110060.9864]
["2020-03-26T04:23:00.000000000","2020-03-26T11:23:00.000000000",1020,3017996.0]
["2020-03-26T04:23:00.000000000","2020-03-26T11:23:00.000000000",1130,830023746.3008]
["2020-03-26T04:23:15.000000000","2020-03-26T11:23:15.000000000",1020,3017996.0]
["2020-03-26T04:23:15.000000000","2020-03-26T11:23:15.000000000",1130,829851418.7292]
["2020-03-26T04:23:30.000000000","2020-03-26T11:23:30.000000000",1020,3017996.0]
["2020-03-26T04:23:30.000000000","2020-03-26T11:23:30.000000000",1130,829607262.8528]
["2020-03-26T04:23:45.000000000","2020-03-26T11:23:45.000000000",1020,3017996.0]
["2020-03-26T04:23:45.000000000","2020-03-26T11:23:45.000000000",1130,829808261.3864]
["2020-03-26T04:24:00.000000000","2020-03-26T11:24:00.000000000",1020,3017996.0]
["2020-03-26T04:24:00.000000000","2020-03-26T11:24:00.000000000",1130,830081088.2248]
["2020-03-26T04:24:15.000000000","2020-03-26T11:24:15.000000000",1020,3017996.0]
["2020-03-26T04:24:15.000000000","2020-03-26T11:24:15.000000000",1130,830066601.844]
["2020-03-26T04:24:30.000000000","2020-03-26T11:24:30.000000000",1020,3017996.0]
["2020-03-26T04:24:30.000000000","2020-03-26T11:24:30.000000000",1130,830138430.1488]
["2020-03-26T04:24:45.000000000","2020-03-26T11:24:45.000000000",1020,3017996.0]
["2020-03-26T04:24:45.000000000","2020-03-26T11:24:45.000000000",1130,829994773.5392]
["2020-03-26T04:25:00.000000000","2020-03-26T11:25:00.000000000",1020,3017996.0]
["2020-03-26T04:25:00.000000000","2020-03-26T11:25:00.000000000",1130,829822747.7672]
["2020-03-26T04:25:15.000000000","2020-03-26T11:25:15.000000000",1020,3017996.0]
["2020-03-26T04:25:15.000000000","2020-03-26T11:25:15.000000000",1130,829707762.1196]
["2020-03-26T04:25:30.000000000","2020-03-26T11:25:30.000000000",1020,3017996.0]
["2020-03-26T04:25:30.000000000","2020-03-26T11:25:30.000000000",1130,829851116.9296]
["2020-03-26T04:25:45.000000000","2020-03-26T11:25:45.000000000",1020,3017996.0]
["2020-03-26T04:25:45.000000000","2020-03-26T11:25:45.000000000",1130,830138430.1488]
["2020-03-26T04:26:00.000000000","2020-03-26T11:26:00.000000000",1020,3017996.0]
["2020-03-26T04:26:00.000000000","2020-03-26T11:26:00.000000000",1130,830052417.2628]
["2020-03-26T04:26:15.000000000","2020-03-26T11:26:15.000000000",1020,3017996.0]
["2020-03-26T04:26:15.000000000","2020-03-26T11:26:15.000000000",1130,829750919.4624]
["2020-03-26T04:26:30.000000000","2020-03-26T11:26:30.000000000",1020,3017996.0]
["2020-03-26T04:26:30.000000000","2020-03-26T11:26:30.000000000",1130,830138430.1488]
["2020-03-26T04:26:45.000000000","2020-03-26T11:26:45.000000000",1020,3017996.0]
["2020-03-26T04:26:45.000000000","2020-03-26T11:26:45.000000000",1130,830066601.844]
["2020-03-26T04:27:00.000000000","2020-03-26T11:27:00.000000000",1020,3017996.0]
["2020-03-26T04:27:00.000000000","2020-03-26T11:27:00.000000000",1130,829837234.148]
["2020-03-26T04:27:15.000000000","2020-03-26T11:27:15.000000000",1020,3017996.0]
["2020-03-26T04:27:15.000000000","2020-03-26T11:27:15.000000000",1130,829923247.034]
["2020-03-26T04:27:30.000000000","2020-03-26T11:27:30.000000000",1020,3017996.0]
["2020-03-26T04:27:30.000000000","2020-03-26T11:27:30.000000000",1130,830037930.882]
["2020-03-26T04:27:45.000000000","2020-03-26T11:27:45.000000000",1020,3017996.0]
["2020-03-26T04:27:45.000000000","2020-03-26T11:27:45.000000000",1130,830238929.4156]
["2020-03-26T04:28:00.000000000","2020-03-26T11:28:00.000000000",1020,3017996.0]
["2020-03-26T04:28:00.000000000","2020-03-26T11:28:00.000000000",1130,830267902.1772]
["2020-03-26T04:28:15.000000000","2020-03-26T11:28:15.000000000",1020,3017996.0]
["2020-03-26T04:28:15.000000000","2020-03-26T11:28:15.000000000",1130,829880089.6912]
["2020-03-26T04:28:30.000000000","2020-03-26T11:28:30.000000000",1020,3017996.0]
["2020-03-26T04:28:30.000000000","2020-03-26T11:28:30.000000000",1130,829908760.6532]
["2020-03-26T04:28:45.000000000","2020-03-26T11:28:45.000000000",1020,3017996.0]
["2020-03-26T04:28:45.000000000","2020-03-26T11:28:45.000000000",1130,830124245.5676]
["2020-03-26T04:29:00.000000000","2020-03-26T11:29:00.000000000",1020,3017996.0]
["2020-03-26T04:29:00.000000000","2020-03-26T11:29:00.000000000",1130,829951917.996]
["2020-03-26T04:29:15.000000000","2020-03-26T11:29:15.000000000",1020,3017996.0]
["2020-03-26T04:29:15.000000000","2020-03-26T11:29:15.000000000",1130,829822445.9676]
["2020-03-26T04:29:30.000000000","2020-03-26T11:29:30.000000000",1020,3017996.0]
["2020-03-26T04:29:30.000000000","2020-03-26T11:29:30.000000000",1130,829822747.7672]
["2020-03-26T04:29:45.000000000","2020-03-26T11:29:45.000000000",1020,3017996.0]
["2020-03-26T04:29:45.000000000","2020-03-26T11:29:45.000000000",1130,829880089.6912]
["2020-03-26T04:30:00.000000000","2020-03-26T11:30:00.000000000",1020,3017996.0]
["2020-03-26T04:30:00.000000000","2020-03-26T11:30:00.000000000",1130,830037930.882]
["2020-03-26T04:30:15.000000000","2020-03-26T11:30:15.000000000",1020,3017996.0]
["2020-03-26T04:30:15.000000000","2020-03-26T11:30:15.000000000",1130,830124245.5676]
["2020-03-26T04:30:30.000000000","2020-03-26T11:30:30.000000000",1020,3017996.0]
["2020-03-26T04:30:30.000000000","2020-03-26T11:30:30.000000000",1130,829894576.072]
["2020-03-26T04:30:45.000000000","2020-03-26T11:30:45.000000000",1020,3017996.0]
["2020-03-26T04:30:45.000000000","2020-03-26T11:30:45.000000000",1130,829779590.4244]
["2020-03-26T04:31:00.000000000","2020-03-26T11:31:00.000000000",1020,3017996.0]
["2020-03-26T04:31:00.000000000","2020-03-26T11:31:00.000000000",1130,829707762.1196]
["2020-03-26T04:31:15.000000000","2020-03-26T11:31:15.000000000",1020,3017996.0]
["2020-03-26T04:31:15.000000000","2020-03-26T11:31:15.000000000",1130,830023746.3008]
["2020-03-26T04:31:30.000000000","2020-03-26T11:31:30.000000000",1020,3017996.0]
["2020-03-26T04:31:30.000000000","2020-03-26T11:31:30.000000000",1130,830325244.1012]
["2020-03-26T04:31:45.000000000","2020-03-26T11:31:45.000000000",1020,3017996.0]
["2020-03-26T04:31:45.000000000","2020-03-26T11:31:45.000000000",1130,830325244.1012]
["2020-03-26T04:32:00.000000000","2020-03-26T11:32:00.000000000",1020,3017996.0]
["2020-03-26T04:32:00.000000000","2020-03-26T11:32:00.000000000",1130,829521249.9668]
["2020-03-26T04:32:15.000000000","2020-03-26T11:32:15.000000000",1020,3017996.0]
["2020-03-26T04:32:15.000000000","2020-03-26T11:32:15.000000000",1130,829607262.8528]
["2020-03-26T04:32:30.000000000","2020-03-26T11:32:30.000000000",1020,3017996.0]
["2020-03-26T04:32:30.000000000","2020-03-26T11:32:30.000000000",1130,829951917.996]
["2020-03-26T04:32:45.000000000","2020-03-26T11:32:45.000000000",1020,3017996.0]
["2020-03-26T04:32:45.000000000","2020-03-26T11:32:45.000000000",1130,829822445.9676]
["2020-03-26T04:33:00.000000000","2020-03-26T11:33:00.000000000",1020,3017996.0]
["2020-03-26T04:33:00.000000000","2020-03-26T11:33:00.000000000",1130,829650420.1956]
["2020-03-26T04:33:15.000000000","2020-03-26T11:33:15.000000000",1020,3017996.0]
["2020-03-26T04:33:15.000000000","2020-03-26T11:33:15.000000000",1130,829463606.2432]
["2020-03-26T04:33:30.000000000","2020-03-26T11:33:30.000000000",1020,3017996.0]
["2020-03-26T04:33:30.000000000","2020-03-26T11:33:30.000000000",1130,829420750.7]
["2020-03-26T04:33:45.000000000","2020-03-26T11:33:45.000000000",1020,3017996.0]
["2020-03-26T04:33:45.000000000","2020-03-26T11:33:45.000000000",1130,829592776.472]
["2020-03-26T04:34:00.000000000","2020-03-26T11:34:00.000000000",1020,3017996.0]
["2020-03-26T04:34:00.000000000","2020-03-26T11:34:00.000000000",1130,829607262.8528]
["2020-03-26T04:34:15.000000000","2020-03-26T11:34:15.000000000",1020,3017996.0]
["2020-03-26T04:34:15.000000000","2020-03-26T11:34:15.000000000",1130,829693275.7388]
["2020-03-26T04:34:30.000000000","2020-03-26T11:34:30.000000000",1020,3017996.0]
["2020-03-26T04:34:30.000000000","2020-03-26T11:34:30.000000000",1130,829306066.852]
["2020-03-26T04:34:45.000000000","2020-03-26T11:34:45.000000000",1020,3017996.0]
["2020-03-26T04:34:45.000000000","2020-03-26T11:34:45.000000000",1130,829205265.7856]
["2020-03-26T04:35:00.000000000","2020-03-26T11:35:00.000000000",1020,3017996.0]
["2020-03-26T04:35:00.000000000","2020-03-26T11:35:00.000000000",1130,829478092.624]
["2020-03-26T04:35:15.000000000","2020-03-26T11:35:15.000000000",1020,3017996.0]
["2020-03-26T04:35:15.000000000","2020-03-26T11:35:15.000000000",1130,829406264.3192]
["2020-03-26T04:35:30.000000000","2020-03-26T11:35:30.000000000",1020,3017996.0]
["2020-03-26T04:35:30.000000000","2020-03-26T11:35:30.000000000",1130,829320251.4332]
["2020-03-26T04:35:45.000000000","2020-03-26T11:35:45.000000000",1020,3017996.0]
["2020-03-26T04:35:45.000000000","2020-03-26T11:35:45.000000000",1130,829320251.4332]
["2020-03-26T04:36:00.000000000","2020-03-26T11:36:00.000000000",1020,3017996.0]
["2020-03-26T04:36:00.000000000","2020-03-26T11:36:00.000000000",1130,829033240.0136]
["2020-03-26T04:36:15.000000000","2020-03-26T11:36:15.000000000",1020,3017996.0]
["2020-03-26T04:36:15.000000000","2020-03-26T11:36:15.000000000",1130,829277094.0904]
["2020-03-26T04:36:30.000000000","2020-03-26T11:36:30.000000000",1020,3017996.0]
["2020-03-26T04:36:30.000000000","2020-03-26T11:36:30.000000000",1130,829392079.738]
["2020-03-26T04:36:45.000000000","2020-03-26T11:36:45.000000000",1020,3017996.0]
["2020-03-26T04:36:45.000000000","2020-03-26T11:36:45.000000000",1130,829219752.1664]
["2020-03-26T04:37:00.000000000","2020-03-26T11:37:00.000000000",1020,3017996.0]
["2020-03-26T04:37:00.000000000","2020-03-26T11:37:00.000000000",1130,829219752.1664]
["2020-03-26T04:37:15.000000000","2020-03-26T11:37:15.000000000",1020,3017996.0]
["2020-03-26T04:37:15.000000000","2020-03-26T11:37:15.000000000",1130,829449421.662]
["2020-03-26T04:37:30.000000000","2020-03-26T11:37:30.000000000",1020,3017996.0]
["2020-03-26T04:37:30.000000000","2020-03-26T11:37:30.000000000",1130,829392079.738]
["2020-03-26T04:37:45.000000000","2020-03-26T11:37:45.000000000",1020,3017996.0]
["2020-03-26T04:37:45.000000000","2020-03-26T11:37:45.000000000",1130,829392079.738]
["2020-03-26T04:38:00.000000000","2020-03-26T11:38:00.000000000",1020,3017996.0]
["2020-03-26T04:38:00.000000000","2020-03-26T11:38:00.000000000",1130,829233936.7476]
["2020-03-26T04:38:15.000000000","2020-03-26T11:38:15.000000000",1020,3017996.0]
["2020-03-26T04:38:15.000000000","2020-03-26T11:38:15.000000000",1130,829018753.6328]
["2020-03-26T04:38:30.000000000","2020-03-26T11:38:30.000000000",1020,3017996.0]
["2020-03-26T04:38:30.000000000","2020-03-26T11:38:30.000000000",1130,829363408.776]
["2020-03-26T04:38:45.000000000","2020-03-26T11:38:45.000000000",1020,3017996.0]
["2020-03-26T04:38:45.000000000","2020-03-26T11:38:45.000000000",1130,829219752.1664]
["2020-03-26T04:39:00.000000000","2020-03-26T11:39:00.000000000",1020,3017996.0]
["2020-03-26T04:39:00.000000000","2020-03-26T11:39:00.000000000",1130,829147923.8616]
["2020-03-26T04:39:15.000000000","2020-03-26T11:39:15.000000000",1020,3017996.0]
["2020-03-26T04:39:15.000000000","2020-03-26T11:39:15.000000000",1130,829090280.138]
["2020-03-26T04:39:30.000000000","2020-03-26T11:39:30.000000000",1020,3017996.0]
["2020-03-26T04:39:30.000000000","2020-03-26T11:39:30.000000000",1130,829033240.0136]
["2020-03-26T04:39:45.000000000","2020-03-26T11:39:45.000000000",1020,3017996.0]
["2020-03-26T04:39:45.000000000","2020-03-26T11:39:45.000000000",1130,829061910.9756]
["2020-03-26T04:40:00.000000000","2020-03-26T11:40:00.000000000",1020,3017996.0]
["2020-03-26T04:40:00.000000000","2020-03-26T11:40:00.000000000",1130,829018753.6328]
["2020-03-26T04:40:15.000000000","2020-03-26T11:40:15.000000000",1020,3017996.0]
["2020-03-26T04:40:15.000000000","2020-03-26T11:40:15.000000000",1130,828904069.7848]
["2020-03-26T04:40:30.000000000","2020-03-26T11:40:30.000000000",1020,3017996.0]
["2020-03-26T04:40:30.000000000","2020-03-26T11:40:30.000000000",1130,828932438.9472]
["2020-03-26T04:40:45.000000000","2020-03-26T11:40:45.000000000",1020,3017996.0]
["2020-03-26T04:40:45.000000000","2020-03-26T11:40:45.000000000",1130,829075793.7572]
["2020-03-26T04:41:00.000000000","2020-03-26T11:41:00.000000000",1020,3017996.0]
["2020-03-26T04:41:00.000000000","2020-03-26T11:41:00.000000000",1130,829406264.3192]
["2020-03-26T04:41:15.000000000","2020-03-26T11:41:15.000000000",1020,3017996.0]
["2020-03-26T04:41:15.000000000","2020-03-26T11:41:15.000000000",1130,829506763.586]
["2020-03-26T04:41:30.000000000","2020-03-26T11:41:30.000000000",1020,3017996.0]
["2020-03-26T04:41:30.000000000","2020-03-26T11:41:30.000000000",1130,829478092.624]
["2020-03-26T04:41:45.000000000","2020-03-26T11:41:45.000000000",1020,3017996.0]
["2020-03-26T04:41:45.000000000","2020-03-26T11:41:45.000000000",1130,829578591.8908]
["2020-03-26T04:42:00.000000000","2020-03-26T11:42:00.000000000",1020,3017996.0]
["2020-03-26T04:42:00.000000000","2020-03-26T11:42:00.000000000",1130,829621749.2336]
["2020-03-26T04:42:15.000000000","2020-03-26T11:42:15.000000000",1020,3017996.0]
["2020-03-26T04:42:15.000000000","2020-03-26T11:42:15.000000000",1130,829621447.434]
["2020-03-26T04:42:30.000000000","2020-03-26T11:42:30.000000000",1020,3017996.0]
["2020-03-26T04:42:30.000000000","2020-03-26T11:42:30.000000000",1130,829449119.8624]
["2020-03-26T04:42:45.000000000","2020-03-26T11:42:45.000000000",1020,3017996.0]
["2020-03-26T04:42:45.000000000","2020-03-26T11:42:45.000000000",1130,829205265.7856]
["2020-03-26T04:43:00.000000000","2020-03-26T11:43:00.000000000",1020,3017996.0]
["2020-03-26T04:43:00.000000000","2020-03-26T11:43:00.000000000",1130,829119252.8996]
["2020-03-26T04:43:15.000000000","2020-03-26T11:43:15.000000000",1020,3017996.0]
["2020-03-26T04:43:15.000000000","2020-03-26T11:43:15.000000000",1130,829176594.8236]
["2020-03-26T04:43:30.000000000","2020-03-26T11:43:30.000000000",1020,3017996.0]
["2020-03-26T04:43:30.000000000","2020-03-26T11:43:30.000000000",1130,829162108.4428]
["2020-03-26T04:43:45.000000000","2020-03-26T11:43:45.000000000",1020,3017996.0]
["2020-03-26T04:43:45.000000000","2020-03-26T11:43:45.000000000",1130,828774597.7564]
["2020-03-26T04:44:00.000000000","2020-03-26T11:44:00.000000000",1020,3017996.0]
["2020-03-26T04:44:00.000000000","2020-03-26T11:44:00.000000000",1130,828630941.1468]
["2020-03-26T04:44:15.000000000","2020-03-26T11:44:15.000000000",1020,3017996.0]
["2020-03-26T04:44:15.000000000","2020-03-26T11:44:15.000000000",1130,828717255.8324]
["2020-03-26T04:44:30.000000000","2020-03-26T11:44:30.000000000",1020,3017996.0]
["2020-03-26T04:44:30.000000000","2020-03-26T11:44:30.000000000",1130,828659913.9084]
["2020-03-26T04:44:45.000000000","2020-03-26T11:44:45.000000000",1020,3017996.0]
["2020-03-26T04:44:45.000000000","2020-03-26T11:44:45.000000000",1130,828731440.4136]
["2020-03-26T04:45:00.000000000","2020-03-26T11:45:00.000000000",1020,3017996.0]
["2020-03-26T04:45:00.000000000","2020-03-26T11:45:00.000000000",1130,828702769.4516]
["2020-03-26T04:45:15.000000000","2020-03-26T11:45:15.000000000",1020,3017996.0]
["2020-03-26T04:45:15.000000000","2020-03-26T11:45:15.000000000",1130,828674098.4896]
["2020-03-26T04:45:30.000000000","2020-03-26T11:45:30.000000000",1020,3017996.0]
["2020-03-26T04:45:30.000000000","2020-03-26T11:45:30.000000000",1130,828717255.8324]
["2020-03-26T04:45:45.000000000","2020-03-26T11:45:45.000000000",1020,3017996.0]
["2020-03-26T04:45:45.000000000","2020-03-26T11:45:45.000000000",1130,828429942.6132]
["2020-03-26T04:46:00.000000000","2020-03-26T11:46:00.000000000",1020,3017996.0]
["2020-03-26T04:46:00.000000000","2020-03-26T11:46:00.000000000",1130,828386785.2704]
["2020-03-26T04:46:15.000000000","2020-03-26T11:46:15.000000000",1020,3017996.0]
["2020-03-26T04:46:15.000000000","2020-03-26T11:46:15.000000000",1130,828515955.4992]
["2020-03-26T04:46:30.000000000","2020-03-26T11:46:30.000000000",1020,3017996.0]
["2020-03-26T04:46:30.000000000","2020-03-26T11:46:30.000000000",1130,828401271.6512]
["2020-03-26T04:46:45.000000000","2020-03-26T11:46:45.000000000",1020,3017996.0]
["2020-03-26T04:46:45.000000000","2020-03-26T11:46:45.000000000",1130,828372600.6892]
["2020-03-26T04:47:00.000000000","2020-03-26T11:47:00.000000000",1020,3017996.0]
["2020-03-26T04:47:00.000000000","2020-03-26T11:47:00.000000000",1130,828243128.6608]
["2020-03-26T04:47:15.000000000","2020-03-26T11:47:15.000000000",1020,3017996.0]
["2020-03-26T04:47:15.000000000","2020-03-26T11:47:15.000000000",1130,828688584.8704]
["2020-03-26T04:47:30.000000000","2020-03-26T11:47:30.000000000",1020,3017996.0]
["2020-03-26T04:47:30.000000000","2020-03-26T11:47:30.000000000",1130,828774899.556]
["2020-03-26T04:47:45.000000000","2020-03-26T11:47:45.000000000",1020,3017996.0]
["2020-03-26T04:47:45.000000000","2020-03-26T11:47:45.000000000",1130,828803268.7184]
["2020-03-26T04:48:00.000000000","2020-03-26T11:48:00.000000000",1020,3017996.0]
["2020-03-26T04:48:00.000000000","2020-03-26T11:48:00.000000000",1130,828673796.69]
["2020-03-26T04:48:15.000000000","2020-03-26T11:48:15.000000000",1020,3017996.0]
["2020-03-26T04:48:15.000000000","2020-03-26T11:48:15.000000000",1130,828243128.6608]
["2020-03-26T04:48:30.000000000","2020-03-26T11:48:30.000000000",1020,3017996.0]
["2020-03-26T04:48:30.000000000","2020-03-26T11:48:30.000000000",1130,828113958.432]
["2020-03-26T04:48:45.000000000","2020-03-26T11:48:45.000000000",1020,3017996.0]
["2020-03-26T04:48:45.000000000","2020-03-26T11:48:45.000000000",1130,828171602.1556]
["2020-03-26T04:49:00.000000000","2020-03-26T11:49:00.000000000",1020,3017996.0]
["2020-03-26T04:49:00.000000000","2020-03-26T11:49:00.000000000",1130,828042431.9268]
["2020-03-26T04:49:15.000000000","2020-03-26T11:49:15.000000000",1020,3017996.0]
["2020-03-26T04:49:15.000000000","2020-03-26T11:49:15.000000000",1130,828027945.546]
["2020-03-26T04:49:30.000000000","2020-03-26T11:49:30.000000000",1020,3017996.0]
["2020-03-26T04:49:30.000000000","2020-03-26T11:49:30.000000000",1130,828228944.0796]
["2020-03-26T04:49:45.000000000","2020-03-26T11:49:45.000000000",1020,3017996.0]
["2020-03-26T04:49:45.000000000","2020-03-26T11:49:45.000000000",1130,828257615.0416]
["2020-03-26T04:50:00.000000000","2020-03-26T11:50:00.000000000",1020,3017996.0]
["2020-03-26T04:50:00.000000000","2020-03-26T11:50:00.000000000",1130,828042431.9268]
["2020-03-26T04:50:15.000000000","2020-03-26T11:50:15.000000000",1020,3017996.0]
["2020-03-26T04:50:15.000000000","2020-03-26T11:50:15.000000000",1130,827913261.698]
["2020-03-26T04:50:30.000000000","2020-03-26T11:50:30.000000000",1020,3017996.0]
["2020-03-26T04:50:30.000000000","2020-03-26T11:50:30.000000000",1130,827913261.698]
["2020-03-26T04:50:45.000000000","2020-03-26T11:50:45.000000000",1020,3017996.0]
["2020-03-26T04:50:45.000000000","2020-03-26T11:50:45.000000000",1130,827798276.0504]
["2020-03-26T04:51:00.000000000","2020-03-26T11:51:00.000000000",1020,3017996.0]
["2020-03-26T04:51:00.000000000","2020-03-26T11:51:00.000000000",1130,827769906.888]
["2020-03-26T04:51:15.000000000","2020-03-26T11:51:15.000000000",1020,3017996.0]
["2020-03-26T04:51:15.000000000","2020-03-26T11:51:15.000000000",1130,827697776.7836]
["2020-03-26T04:51:30.000000000","2020-03-26T11:51:30.000000000",1020,3017996.0]
["2020-03-26T04:51:30.000000000","2020-03-26T11:51:30.000000000",1130,827669105.8216]
["2020-03-26T04:51:45.000000000","2020-03-26T11:51:45.000000000",1020,3017996.0]
["2020-03-26T04:51:45.000000000","2020-03-26T11:51:45.000000000",1130,827539935.5928]
["2020-03-26T04:52:00.000000000","2020-03-26T11:52:00.000000000",1020,3017996.0]
["2020-03-26T04:52:00.000000000","2020-03-26T11:52:00.000000000",1130,827755420.5072]
["2020-03-26T04:52:15.000000000","2020-03-26T11:52:15.000000000",1020,3017996.0]
["2020-03-26T04:52:15.000000000","2020-03-26T11:52:15.000000000",1130,827611763.8976]
["2020-03-26T04:52:30.000000000","2020-03-26T11:52:30.000000000",1020,3017996.0]
["2020-03-26T04:52:30.000000000","2020-03-26T11:52:30.000000000",1130,827540237.3924]
["2020-03-26T04:52:45.000000000","2020-03-26T11:52:45.000000000",1020,3017996.0]
["2020-03-26T04:52:45.000000000","2020-03-26T11:52:45.000000000",1130,827712564.964]
["2020-03-26T04:53:00.000000000","2020-03-26T11:53:00.000000000",1020,3017996.0]
["2020-03-26T04:53:00.000000000","2020-03-26T11:53:00.000000000",1130,827539935.5928]
["2020-03-26T04:53:15.000000000","2020-03-26T11:53:15.000000000",1020,3017996.0]
["2020-03-26T04:53:15.000000000","2020-03-26T11:53:15.000000000",1130,827525449.212]
["2020-03-26T04:53:30.000000000","2020-03-26T11:53:30.000000000",1020,3017996.0]
["2020-03-26T04:53:30.000000000","2020-03-26T11:53:30.000000000",1130,827611763.8976]
["2020-03-26T04:53:45.000000000","2020-03-26T11:53:45.000000000",1020,3017996.0]
["2020-03-26T04:53:45.000000000","2020-03-26T11:53:45.000000000",1130,827554120.174]
["2020-03-26T04:54:00.000000000","2020-03-26T11:54:00.000000000",1020,3017996.0]
["2020-03-26T04:54:00.000000000","2020-03-26T11:54:00.000000000",1130,826994281.916]
["2020-03-26T04:54:15.000000000","2020-03-26T11:54:15.000000000",1020,3017996.0]
["2020-03-26T04:54:15.000000000","2020-03-26T11:54:15.000000000",1130,827008768.2968]
["2020-03-26T04:54:30.000000000","2020-03-26T11:54:30.000000000",1020,3017996.0]
["2020-03-26T04:54:30.000000000","2020-03-26T11:54:30.000000000",1130,826965610.954]
["2020-03-26T04:54:45.000000000","2020-03-26T11:54:45.000000000",1020,3017996.0]
["2020-03-26T04:54:45.000000000","2020-03-26T11:54:45.000000000",1130,826707270.4964]
["2020-03-26T04:55:00.000000000","2020-03-26T11:55:00.000000000",1020,3017996.0]
["2020-03-26T04:55:00.000000000","2020-03-26T11:55:00.000000000",1130,827051925.6396]
["2020-03-26T04:55:15.000000000","2020-03-26T11:55:15.000000000",1020,3017996.0]
["2020-03-26T04:55:15.000000000","2020-03-26T11:55:15.000000000",1130,827195280.4496]
["2020-03-26T04:55:30.000000000","2020-03-26T11:55:30.000000000",1020,3017996.0]
["2020-03-26T04:55:30.000000000","2020-03-26T11:55:30.000000000",1130,827109267.5636]
["2020-03-26T04:55:45.000000000","2020-03-26T11:55:45.000000000",1020,3017996.0]
["2020-03-26T04:55:45.000000000","2020-03-26T11:55:45.000000000",1130,827568606.5548]
["2020-03-26T04:56:00.000000000","2020-03-26T11:56:00.000000000",1020,3017996.0]
["2020-03-26T04:56:00.000000000","2020-03-26T11:56:00.000000000",1130,827453922.7068]
["2020-03-26T04:56:15.000000000","2020-03-26T11:56:15.000000000",1020,3017996.0]
["2020-03-26T04:56:15.000000000","2020-03-26T11:56:15.000000000",1130,827281293.3356]
["2020-03-26T04:56:30.000000000","2020-03-26T11:56:30.000000000",1020,3017996.0]
["2020-03-26T04:56:30.000000000","2020-03-26T11:56:30.000000000",1130,827410463.5644]
["2020-03-26T04:56:45.000000000","2020-03-26T11:56:45.000000000",1020,3017996.0]
["2020-03-26T04:56:45.000000000","2020-03-26T11:56:45.000000000",1130,827008466.4972]
["2020-03-26T04:57:00.000000000","2020-03-26T11:57:00.000000000",1020,3017996.0]
["2020-03-26T04:57:00.000000000","2020-03-26T11:57:00.000000000",1130,826706968.6968]
["2020-03-26T04:57:15.000000000","2020-03-26T11:57:15.000000000",1020,3017996.0]
["2020-03-26T04:57:15.000000000","2020-03-26T11:57:15.000000000",1130,827166609.4876]
["2020-03-26T04:57:30.000000000","2020-03-26T11:57:30.000000000",1020,3017996.0]
["2020-03-26T04:57:30.000000000","2020-03-26T11:57:30.000000000",1130,827683592.2024]
["2020-03-26T04:57:45.000000000","2020-03-26T11:57:45.000000000",1020,3017996.0]
["2020-03-26T04:57:45.000000000","2020-03-26T11:57:45.000000000",1130,827697776.7836]
["2020-03-26T04:58:00.000000000","2020-03-26T11:58:00.000000000",1020,3017996.0]
["2020-03-26T04:58:00.000000000","2020-03-26T11:58:00.000000000",1130,827439436.326]
["2020-03-26T04:58:15.000000000","2020-03-26T11:58:15.000000000",1020,3017996.0]
["2020-03-26T04:58:15.000000000","2020-03-26T11:58:15.000000000",1130,827597277.5168]
["2020-03-26T04:58:30.000000000","2020-03-26T11:58:30.000000000",1020,3017996.0]
["2020-03-26T04:58:30.000000000","2020-03-26T11:58:30.000000000",1130,827582791.136]
["2020-03-26T04:58:45.000000000","2020-03-26T11:58:45.000000000",1020,3017996.0]
["2020-03-26T04:58:45.000000000","2020-03-26T11:58:45.000000000",1130,827295779.7164]
["2020-03-26T04:59:00.000000000","2020-03-26T11:59:00.000000000",1020,3017996.0]
["2020-03-26T04:59:00.000000000","2020-03-26T11:59:00.000000000",1130,827209766.8304]
["2020-03-26T04:59:15.000000000","2020-03-26T11:59:15.000000000",1020,3017996.0]
["2020-03-26T04:59:15.000000000","2020-03-26T11:59:15.000000000",1130,827152123.1068]
["2020-03-26T04:59:30.000000000","2020-03-26T11:59:30.000000000",1020,3017996.0]
["2020-03-26T04:59:30.000000000","2020-03-26T11:59:30.000000000",1130,827338937.0592]
["2020-03-26T04:59:45.000000000","2020-03-26T11:59:45.000000000",1020,3017996.0]
["2020-03-26T04:59:45.000000000","2020-03-26T11:59:45.000000000",1130,827396278.9832]
["2020-03-26T05:00:00.000000000","2020-03-26T12:00:00.000000000",1020,3017996.0]
["2020-03-26T05:00:00.000000000","2020-03-26T12:00:00.000000000",1130,827482291.8692]
["2020-03-26T05:00:15.000000000","2020-03-26T12:00:15.000000000",1020,3017996.0]
["2020-03-26T05:00:15.000000000","2020-03-26T12:00:15.000000000",1130,827324450.6784]
["2020-03-26T05:00:30.000000000","2020-03-26T12:00:30.000000000",1020,3017996.0]
["2020-03-26T05:00:30.000000000","2020-03-26T12:00:30.000000000",1130,826822256.144]
["2020-03-26T05:00:45.000000000","2020-03-26T12:00:45.000000000",1020,3017996.0]
["2020-03-26T05:00:45.000000000","2020-03-26T12:00:45.000000000",1130,826836440.7252]
["2020-03-26T05:01:00.000000000","2020-03-26T12:01:00.000000000",1020,3017996.0]
["2020-03-26T05:01:00.000000000","2020-03-26T12:01:00.000000000",1130,826951124.5732]
["2020-03-26T05:01:15.000000000","2020-03-26T12:01:15.000000000",1020,3017996.0]
["2020-03-26T05:01:15.000000000","2020-03-26T12:01:15.000000000",1130,826908269.03]
["2020-03-26T05:01:30.000000000","2020-03-26T12:01:30.000000000",1020,3017996.0]
["2020-03-26T05:01:30.000000000","2020-03-26T12:01:30.000000000",1130,826391286.3152]
["2020-03-26T05:01:45.000000000","2020-03-26T12:01:45.000000000",1020,3017996.0]
["2020-03-26T05:01:45.000000000","2020-03-26T12:01:45.000000000",1130,826118761.2764]
["2020-03-26T05:02:00.000000000","2020-03-26T12:02:00.000000000",1020,3017996.0]
["2020-03-26T05:02:00.000000000","2020-03-26T12:02:00.000000000",1130,826204774.1624]
["2020-03-26T05:02:15.000000000","2020-03-26T12:02:15.000000000",1020,3017996.0]
["2020-03-26T05:02:15.000000000","2020-03-26T12:02:15.000000000",1130,826090090.3144]
["2020-03-26T05:02:30.000000000","2020-03-26T12:02:30.000000000",1020,3017996.0]
["2020-03-26T05:02:30.000000000","2020-03-26T12:02:30.000000000",1130,825831448.0572]
["2020-03-26T05:02:45.000000000","2020-03-26T12:02:45.000000000",1020,3017996.0]
["2020-03-26T05:02:45.000000000","2020-03-26T12:02:45.000000000",1130,825644935.9044]
["2020-03-26T05:03:00.000000000","2020-03-26T12:03:00.000000000",1020,3017996.0]
["2020-03-26T05:03:00.000000000","2020-03-26T12:03:00.000000000",1130,825774106.1332]
["2020-03-26T05:03:15.000000000","2020-03-26T12:03:15.000000000",1020,3017996.0]
["2020-03-26T05:03:15.000000000","2020-03-26T12:03:15.000000000",1130,825903276.362]
["2020-03-26T05:03:30.000000000","2020-03-26T12:03:30.000000000",1020,3017996.0]
["2020-03-26T05:03:30.000000000","2020-03-26T12:03:30.000000000",1130,825214267.8752]
["2020-03-26T05:03:45.000000000","2020-03-26T12:03:45.000000000",1020,3017996.0]
["2020-03-26T05:03:45.000000000","2020-03-26T12:03:45.000000000",1130,825041940.3036]
["2020-03-26T05:04:00.000000000","2020-03-26T12:04:00.000000000",1020,3017996.0]
["2020-03-26T05:04:00.000000000","2020-03-26T12:04:00.000000000",1130,825185295.1136]
["2020-03-26T05:04:15.000000000","2020-03-26T12:04:15.000000000",1020,3017996.0]
["2020-03-26T05:04:15.000000000","2020-03-26T12:04:15.000000000",1130,825271307.9996]
["2020-03-26T05:04:30.000000000","2020-03-26T12:04:30.000000000",1020,3017996.0]
["2020-03-26T05:04:30.000000000","2020-03-26T12:04:30.000000000",1130,825170808.7328]
["2020-03-26T05:04:45.000000000","2020-03-26T12:04:45.000000000",1020,3017996.0]
["2020-03-26T05:04:45.000000000","2020-03-26T12:04:45.000000000",1130,825170808.7328]
["2020-03-26T05:05:00.000000000","2020-03-26T12:05:00.000000000",1020,3017996.0]
["2020-03-26T05:05:00.000000000","2020-03-26T12:05:00.000000000",1130,825070309.466]
["2020-03-26T05:05:15.000000000","2020-03-26T12:05:15.000000000",1020,3017996.0]
["2020-03-26T05:05:15.000000000","2020-03-26T12:05:15.000000000",1130,824610970.4748]
["2020-03-26T05:05:30.000000000","2020-03-26T12:05:30.000000000",1020,3017996.0]
["2020-03-26T05:05:30.000000000","2020-03-26T12:05:30.000000000",1130,824395787.36]
["2020-03-26T05:05:45.000000000","2020-03-26T12:05:45.000000000",1020,3017996.0]
["2020-03-26T05:05:45.000000000","2020-03-26T12:05:45.000000000",1130,824338143.6364]
["2020-03-26T05:06:00.000000000","2020-03-26T12:06:00.000000000",1020,3017996.0]
["2020-03-26T05:06:00.000000000","2020-03-26T12:06:00.000000000",1130,824467313.8652]
["2020-03-26T05:06:15.000000000","2020-03-26T12:06:15.000000000",1020,3017996.0]
["2020-03-26T05:06:15.000000000","2020-03-26T12:06:15.000000000",1130,825056124.8848]
["2020-03-26T05:06:30.000000000","2020-03-26T12:06:30.000000000",1020,3017996.0]
["2020-03-26T05:06:30.000000000","2020-03-26T12:06:30.000000000",1130,825171110.5324]
["2020-03-26T05:06:45.000000000","2020-03-26T12:06:45.000000000",1020,3017996.0]
["2020-03-26T05:06:45.000000000","2020-03-26T12:06:45.000000000",1130,824941139.2372]
["2020-03-26T05:07:00.000000000","2020-03-26T12:07:00.000000000",1020,3017996.0]
["2020-03-26T05:07:00.000000000","2020-03-26T12:07:00.000000000",1130,825012967.542]
["2020-03-26T05:07:15.000000000","2020-03-26T12:07:15.000000000",1020,3017996.0]
["2020-03-26T05:07:15.000000000","2020-03-26T12:07:15.000000000",1130,825160849.346]
["2020-03-26T05:07:30.000000000","2020-03-26T12:07:30.000000000",1020,3017996.0]
["2020-03-26T05:07:30.000000000","2020-03-26T12:07:30.000000000",1130,825199479.6948]
["2020-03-26T05:07:45.000000000","2020-03-26T12:07:45.000000000",1020,3017996.0]
["2020-03-26T05:07:45.000000000","2020-03-26T12:07:45.000000000",1130,825142137.7708]
["2020-03-26T05:08:00.000000000","2020-03-26T12:08:00.000000000",1020,3017996.0]
["2020-03-26T05:08:00.000000000","2020-03-26T12:08:00.000000000",1130,825328951.7232]
["2020-03-26T05:08:15.000000000","2020-03-26T12:08:15.000000000",1020,3017996.0]
["2020-03-26T05:08:15.000000000","2020-03-26T12:08:15.000000000",1130,824882891.9144]
["2020-03-26T05:08:30.000000000","2020-03-26T12:08:30.000000000",1020,3017996.0]
["2020-03-26T05:08:30.000000000","2020-03-26T12:08:30.000000000",1130,824611272.2744]
["2020-03-26T05:08:45.000000000","2020-03-26T12:08:45.000000000",1020,3017996.0]
["2020-03-26T05:08:45.000000000","2020-03-26T12:08:45.000000000",1130,824926652.8564]
["2020-03-26T05:09:00.000000000","2020-03-26T12:09:00.000000000",1020,3017996.0]
["2020-03-26T05:09:00.000000000","2020-03-26T12:09:00.000000000",1130,824582299.5128]
["2020-03-26T05:09:15.000000000","2020-03-26T12:09:15.000000000",1020,3017996.0]
["2020-03-26T05:09:15.000000000","2020-03-26T12:09:15.000000000",1130,824137145.1028]
["2020-03-26T05:09:30.000000000","2020-03-26T12:09:30.000000000",1020,3017996.0]
["2020-03-26T05:09:30.000000000","2020-03-26T12:09:30.000000000",1130,824553326.7512]
["2020-03-26T05:09:45.000000000","2020-03-26T12:09:45.000000000",1020,3017996.0]
["2020-03-26T05:09:45.000000000","2020-03-26T12:09:45.000000000",1130,824897981.8944]
["2020-03-26T05:10:00.000000000","2020-03-26T12:10:00.000000000",1020,3017996.0]
["2020-03-26T05:10:00.000000000","2020-03-26T12:10:00.000000000",1130,824438642.9032]
["2020-03-26T05:10:15.000000000","2020-03-26T12:10:15.000000000",1020,3017996.0]
["2020-03-26T05:10:15.000000000","2020-03-26T12:10:15.000000000",1130,824438944.7028]
["2020-03-26T05:10:30.000000000","2020-03-26T12:10:30.000000000",1020,3017996.0]
["2020-03-26T05:10:30.000000000","2020-03-26T12:10:30.000000000",1130,824409971.9412]
["2020-03-26T05:10:45.000000000","2020-03-26T12:10:45.000000000",1020,3017996.0]
["2020-03-26T05:10:45.000000000","2020-03-26T12:10:45.000000000",1130,824380395.5804]
["2020-03-26T05:11:00.000000000","2020-03-26T12:11:00.000000000",1020,3017996.0]
["2020-03-26T05:11:00.000000000","2020-03-26T12:11:00.000000000",1130,824438642.9032]
["2020-03-26T05:11:15.000000000","2020-03-26T12:11:15.000000000",1020,3017996.0]
["2020-03-26T05:11:15.000000000","2020-03-26T12:11:15.000000000",1130,824581092.3144]
["2020-03-26T05:11:30.000000000","2020-03-26T12:11:30.000000000",1021,273.1574]
["2020-03-26T05:11:45.000000000","2020-03-26T12:11:45.000000000",1016,473100.0]
["2020-03-26T05:11:45.000000000","2020-03-26T12:11:45.000000000",1022,0.0]
["2020-03-26T05:12:00.000000000","2020-03-26T12:12:00.000000000",1017,475000.0]
["2020-03-26T05:12:00.000000000","2020-03-26T12:12:00.000000000",1022,0.0]
["2020-03-26T05:12:15.000000000","2020-03-26T12:12:15.000000000",1017,475187.5]
["2020-03-26T05:12:15.000000000","2020-03-26T12:12:15.000000000",1022,0.01904716]
["2020-03-26T05:12:30.000000000","2020-03-26T12:12:30.000000000",1017,474977.7]
["2020-03-26T05:12:30.000000000","2020-03-26T12:12:30.000000000",1022,0.05237969]
["2020-03-26T05:12:45.000000000","2020-03-26T12:12:45.000000000",1017,474937.5]
["2020-03-26T05:12:45.000000000","2020-03-26T12:12:45.000000000",1022,0.02564041]
["2020-03-26T05:13:00.000000000","2020-03-26T12:13:00.000000000",1017,474937.5]
["2020-03-26T05:13:00.000000000","2020-03-26T12:13:00.000000000",1022,0.01904716]
["2020-03-26T05:13:15.000000000","2020-03-26T12:13:15.000000000",1017,475205.4]
["2020-03-26T05:13:15.000000000","2020-03-26T12:13:15.000000000",1022,0.07142685]
["2020-03-26T05:13:30.000000000","2020-03-26T12:13:30.000000000",1017,475250.0]
["2020-03-26T05:13:30.000000000","2020-03-26T12:13:30.000000000",1022,0.05897294]
["2020-03-26T05:13:45.000000000","2020-03-26T12:13:45.000000000",1017,475218.8]
["2020-03-26T05:13:45.000000000","2020-03-26T12:13:45.000000000",1022,0.03333253]
["2020-03-26T05:14:00.000000000","2020-03-26T12:14:00.000000000",1017,475218.8]
["2020-03-26T05:14:00.000000000","2020-03-26T12:14:00.000000000",1022,0.03333253]
["2020-03-26T05:14:15.000000000","2020-03-26T12:14:15.000000000",1017,474875.0]
["2020-03-26T05:14:15.000000000","2020-03-26T12:14:15.000000000",1022,0.05237969]
["2020-03-26T05:14:30.000000000","2020-03-26T12:14:30.000000000",1017,475008.89999999997]
["2020-03-26T05:14:30.000000000","2020-03-26T12:14:30.000000000",1022,0.06666507]
["2020-03-26T05:14:45.000000000","2020-03-26T12:14:45.000000000",1017,475218.8]
["2020-03-26T05:14:45.000000000","2020-03-26T12:14:45.000000000",1022,0.02857074]
["2020-03-26T05:15:00.000000000","2020-03-26T12:15:00.000000000",1017,474982.1]
["2020-03-26T05:15:00.000000000","2020-03-26T12:15:00.000000000",1022,0.03809432]
["2020-03-26T05:15:15.000000000","2020-03-26T12:15:15.000000000",1017,475044.6]
["2020-03-26T05:15:15.000000000","2020-03-26T12:15:15.000000000",1022,0.02857074]
["2020-03-26T05:15:30.000000000","2020-03-26T12:15:30.000000000",1017,475035.7]
["2020-03-26T05:15:30.000000000","2020-03-26T12:15:30.000000000",1022,0.0]
["2020-03-26T05:15:45.000000000","2020-03-26T12:15:45.000000000",1017,475004.5]
["2020-03-26T05:15:45.000000000","2020-03-26T12:15:45.000000000",1022,0.01904716]
["2020-03-26T05:16:00.000000000","2020-03-26T12:16:00.000000000",1017,474973.2]
["2020-03-26T05:16:00.000000000","2020-03-26T12:16:00.000000000",1022,0.03333253]
["2020-03-26T05:16:15.000000000","2020-03-26T12:16:15.000000000",1017,474915.2]
["2020-03-26T05:16:15.000000000","2020-03-26T12:16:15.000000000",1022,0.01428537]
["2020-03-26T05:16:30.000000000","2020-03-26T12:16:30.000000000",1017,474959.8]
["2020-03-26T05:16:30.000000000","2020-03-26T12:16:30.000000000",1022,0.0]
["2020-03-26T05:16:45.000000000","2020-03-26T12:16:45.000000000",1017,475102.7]
["2020-03-26T05:16:45.000000000","2020-03-26T12:16:45.000000000",1022,0.0]
["2020-03-26T05:17:00.000000000","2020-03-26T12:17:00.000000000",1017,475125.0]
["2020-03-26T05:17:00.000000000","2020-03-26T12:17:00.000000000",1022,0.02051233]
["2020-03-26T05:17:15.000000000","2020-03-26T12:17:15.000000000",1017,475062.5]
["2020-03-26T05:17:15.000000000","2020-03-26T12:17:15.000000000",1022,0.05237969]
["2020-03-26T05:17:30.000000000","2020-03-26T12:17:30.000000000",1017,475062.5]
["2020-03-26T05:17:30.000000000","2020-03-26T12:17:30.000000000",1022,0.02564041]
["2020-03-26T05:17:45.000000000","2020-03-26T12:17:45.000000000",1017,475156.3]
["2020-03-26T05:17:45.000000000","2020-03-26T12:17:45.000000000",1022,0.01904716]
["2020-03-26T05:18:00.000000000","2020-03-26T12:18:00.000000000",1017,474861.60000000003]
["2020-03-26T05:18:00.000000000","2020-03-26T12:18:00.000000000",1022,0.01428537]
["2020-03-26T05:18:15.000000000","2020-03-26T12:18:15.000000000",1017,474839.3]
["2020-03-26T05:18:15.000000000","2020-03-26T12:18:15.000000000",1022,0.0]
["2020-03-26T05:18:30.000000000","2020-03-26T12:18:30.000000000",1017,475004.5]
["2020-03-26T05:18:30.000000000","2020-03-26T12:18:30.000000000",1022,0.0]
["2020-03-26T05:18:45.000000000","2020-03-26T12:18:45.000000000",1017,474790.2]
["2020-03-26T05:18:45.000000000","2020-03-26T12:18:45.000000000",1022,0.01904716]
["2020-03-26T05:19:00.000000000","2020-03-26T12:19:00.000000000",1017,474723.2]
["2020-03-26T05:19:00.000000000","2020-03-26T12:19:00.000000000",1022,0.05237969]
["2020-03-26T05:19:15.000000000","2020-03-26T12:19:15.000000000",1017,474611.60000000003]
["2020-03-26T05:19:15.000000000","2020-03-26T12:19:15.000000000",1022,0.06666507]
["2020-03-26T05:19:30.000000000","2020-03-26T12:19:30.000000000",1017,474808.0]
["2020-03-26T05:19:30.000000000","2020-03-26T12:19:30.000000000",1022,0.0476179]
["2020-03-26T05:19:45.000000000","2020-03-26T12:19:45.000000000",1017,474843.8]
["2020-03-26T05:19:45.000000000","2020-03-26T12:19:45.000000000",1022,0.01428537]
["2020-03-26T05:20:00.000000000","2020-03-26T12:20:00.000000000",1017,474602.7]
["2020-03-26T05:20:00.000000000","2020-03-26T12:20:00.000000000",1022,0.0]
["2020-03-26T05:20:15.000000000","2020-03-26T12:20:15.000000000",1017,474696.39999999997]
["2020-03-26T05:20:15.000000000","2020-03-26T12:20:15.000000000",1022,0.0]
["2020-03-26T05:20:30.000000000","2020-03-26T12:20:30.000000000",1017,474477.7]
["2020-03-26T05:20:30.000000000","2020-03-26T12:20:30.000000000",1022,0.0]
["2020-03-26T05:20:45.000000000","2020-03-26T12:20:45.000000000",1017,474169.6]
["2020-03-26T05:20:45.000000000","2020-03-26T12:20:45.000000000",1022,0.01904716]
["2020-03-26T05:21:00.000000000","2020-03-26T12:21:00.000000000",1017,474312.5]
["2020-03-26T05:21:00.000000000","2020-03-26T12:21:00.000000000",1022,0.01428537]
["2020-03-26T05:21:15.000000000","2020-03-26T12:21:15.000000000",1017,474450.89999999997]
["2020-03-26T05:21:15.000000000","2020-03-26T12:21:15.000000000",1022,0.0]
["2020-03-26T05:21:30.000000000","2020-03-26T12:21:30.000000000",1017,474442.0]
["2020-03-26T05:21:30.000000000","2020-03-26T12:21:30.000000000",1022,0.03809432]
["2020-03-26T05:21:45.000000000","2020-03-26T12:21:45.000000000",1017,474705.4]
["2020-03-26T05:21:45.000000000","2020-03-26T12:21:45.000000000",1022,0.0476179]
["2020-03-26T05:22:00.000000000","2020-03-26T12:22:00.000000000",1017,474776.8]
["2020-03-26T05:22:00.000000000","2020-03-26T12:22:00.000000000",1022,0.03333253]
["2020-03-26T05:22:15.000000000","2020-03-26T12:22:15.000000000",1017,474325.89999999997]
["2020-03-26T05:22:15.000000000","2020-03-26T12:22:15.000000000",1022,0.07142685]
["2020-03-26T05:22:30.000000000","2020-03-26T12:22:30.000000000",1017,474678.60000000003]
["2020-03-26T05:22:30.000000000","2020-03-26T12:22:30.000000000",1022,0.09999759]
["2020-03-26T05:22:45.000000000","2020-03-26T12:22:45.000000000",1017,474830.4]
["2020-03-26T05:22:45.000000000","2020-03-26T12:22:45.000000000",1022,0.04285612]
["2020-03-26T05:23:00.000000000","2020-03-26T12:23:00.000000000",1017,474602.7]
["2020-03-26T05:23:00.000000000","2020-03-26T12:23:00.000000000",1022,0.0]
["2020-03-26T05:23:15.000000000","2020-03-26T12:23:15.000000000",1017,474776.8]
["2020-03-26T05:23:15.000000000","2020-03-26T12:23:15.000000000",1022,0.0]
["2020-03-26T05:23:30.000000000","2020-03-26T12:23:30.000000000",1017,474812.5]
["2020-03-26T05:23:30.000000000","2020-03-26T12:23:30.000000000",1022,0.0]
["2020-03-26T05:23:45.000000000","2020-03-26T12:23:45.000000000",1017,474732.1]
["2020-03-26T05:23:45.000000000","2020-03-26T12:23:45.000000000",1022,0.01904716]
["2020-03-26T05:24:00.000000000","2020-03-26T12:24:00.000000000",1017,474718.8]
["2020-03-26T05:24:00.000000000","2020-03-26T12:24:00.000000000",1022,0.03333253]
["2020-03-26T05:24:15.000000000","2020-03-26T12:24:15.000000000",1017,474933.0]
["2020-03-26T05:24:15.000000000","2020-03-26T12:24:15.000000000",1022,0.03333253]
["2020-03-26T05:24:30.000000000","2020-03-26T12:24:30.000000000",1017,474754.5]
["2020-03-26T05:24:30.000000000","2020-03-26T12:24:30.000000000",1022,0.03333253]
["2020-03-26T05:24:45.000000000","2020-03-26T12:24:45.000000000",1017,474558.0]
["2020-03-26T05:24:45.000000000","2020-03-26T12:24:45.000000000",1022,0.03333253]
["2020-03-26T05:25:00.000000000","2020-03-26T12:25:00.000000000",1017,474718.8]
["2020-03-26T05:25:00.000000000","2020-03-26T12:25:00.000000000",1022,0.03333253]
["2020-03-26T05:25:15.000000000","2020-03-26T12:25:15.000000000",1017,474669.6]
["2020-03-26T05:25:15.000000000","2020-03-26T12:25:15.000000000",1022,0.01428537]
["2020-03-26T05:25:30.000000000","2020-03-26T12:25:30.000000000",1017,474629.5]
["2020-03-26T05:25:30.000000000","2020-03-26T12:25:30.000000000",1022,0.03809432]
["2020-03-26T05:25:45.000000000","2020-03-26T12:25:45.000000000",1017,474625.0]
["2020-03-26T05:25:45.000000000","2020-03-26T12:25:45.000000000",1022,0.02857074]
["2020-03-26T05:26:00.000000000","2020-03-26T12:26:00.000000000",1017,474517.9]
["2020-03-26T05:26:00.000000000","2020-03-26T12:26:00.000000000",1022,0.03809432]
["2020-03-26T05:26:15.000000000","2020-03-26T12:26:15.000000000",1017,474607.1]
["2020-03-26T05:26:15.000000000","2020-03-26T12:26:15.000000000",1022,0.06666507]
["2020-03-26T05:26:30.000000000","2020-03-26T12:26:30.000000000",1017,474678.60000000003]
["2020-03-26T05:26:30.000000000","2020-03-26T12:26:30.000000000",1022,0.06666507]
["2020-03-26T05:26:45.000000000","2020-03-26T12:26:45.000000000",1017,474339.3]
["2020-03-26T05:26:45.000000000","2020-03-26T12:26:45.000000000",1022,0.06666507]
["2020-03-26T05:27:00.000000000","2020-03-26T12:27:00.000000000",1017,472861.60000000003]
["2020-03-26T05:27:00.000000000","2020-03-26T12:27:00.000000000",1022,0.02857074]
["2020-03-26T05:27:15.000000000","2020-03-26T12:27:15.000000000",1017,474258.89999999997]
["2020-03-26T05:27:15.000000000","2020-03-26T12:27:15.000000000",1022,0.03809432]
["2020-03-26T05:27:30.000000000","2020-03-26T12:27:30.000000000",1017,474504.5]
["2020-03-26T05:27:30.000000000","2020-03-26T12:27:30.000000000",1022,0.06666507]
["2020-03-26T05:27:45.000000000","2020-03-26T12:27:45.000000000",1017,474553.60000000003]
["2020-03-26T05:27:45.000000000","2020-03-26T12:27:45.000000000",1022,0.06666507]
["2020-03-26T05:28:00.000000000","2020-03-26T12:28:00.000000000",1017,474723.2]
["2020-03-26T05:28:00.000000000","2020-03-26T12:28:00.000000000",1022,0.02857074]
["2020-03-26T05:28:15.000000000","2020-03-26T12:28:15.000000000",1017,474910.7]
["2020-03-26T05:28:15.000000000","2020-03-26T12:28:15.000000000",1022,0.0]
["2020-03-26T05:28:30.000000000","2020-03-26T12:28:30.000000000",1017,475017.9]
["2020-03-26T05:28:30.000000000","2020-03-26T12:28:30.000000000",1022,0.03809432]
["2020-03-26T05:28:45.000000000","2020-03-26T12:28:45.000000000",1017,472888.39999999997]
["2020-03-26T05:28:45.000000000","2020-03-26T12:28:45.000000000",1022,0.06666507]
["2020-03-26T05:29:00.000000000","2020-03-26T12:29:00.000000000",1017,474406.3]
["2020-03-26T05:29:00.000000000","2020-03-26T12:29:00.000000000",1022,0.06666507]
["2020-03-26T05:29:15.000000000","2020-03-26T12:29:15.000000000",1017,472790.2]
["2020-03-26T05:29:15.000000000","2020-03-26T12:29:15.000000000",1022,0.0476179]
["2020-03-26T05:29:30.000000000","2020-03-26T12:29:30.000000000",1017,472549.10000000003]
["2020-03-26T05:29:30.000000000","2020-03-26T12:29:30.000000000",1022,0.01428537]
["2020-03-26T05:29:45.000000000","2020-03-26T12:29:45.000000000",1017,472723.2]
["2020-03-26T05:29:45.000000000","2020-03-26T12:29:45.000000000",1022,0.05714149]
["2020-03-26T05:30:00.000000000","2020-03-26T12:30:00.000000000",1017,472482.1]
["2020-03-26T05:30:00.000000000","2020-03-26T12:30:00.000000000",1022,0.04285612]
["2020-03-26T05:30:15.000000000","2020-03-26T12:30:15.000000000",1017,472250.0]
["2020-03-26T05:30:15.000000000","2020-03-26T12:30:15.000000000",1022,0.0]
["2020-03-26T05:30:30.000000000","2020-03-26T12:30:30.000000000",1017,472352.7]
["2020-03-26T05:30:30.000000000","2020-03-26T12:30:30.000000000",1022,0.03809432]
["2020-03-26T05:30:45.000000000","2020-03-26T12:30:45.000000000",1017,472133.89999999997]
["2020-03-26T05:30:45.000000000","2020-03-26T12:30:45.000000000",1022,0.0476179]
["2020-03-26T05:31:00.000000000","2020-03-26T12:31:00.000000000",1017,472200.89999999997]
["2020-03-26T05:31:00.000000000","2020-03-26T12:31:00.000000000",1022,0.05237969]
["2020-03-26T05:31:15.000000000","2020-03-26T12:31:15.000000000",1017,472031.3]
["2020-03-26T05:31:15.000000000","2020-03-26T12:31:15.000000000",1022,0.0476179]
["2020-03-26T05:31:30.000000000","2020-03-26T12:31:30.000000000",1017,472214.3]
["2020-03-26T05:31:30.000000000","2020-03-26T12:31:30.000000000",1022,0.05237969]
["2020-03-26T05:31:45.000000000","2020-03-26T12:31:45.000000000",1017,473508.89999999997]
["2020-03-26T05:31:45.000000000","2020-03-26T12:31:45.000000000",1022,0.0476179]
["2020-03-26T05:32:00.000000000","2020-03-26T12:32:00.000000000",1017,474656.3]
["2020-03-26T05:32:00.000000000","2020-03-26T12:32:00.000000000",1022,0.03333253]
["2020-03-26T05:32:15.000000000","2020-03-26T12:32:15.000000000",1017,476821.39999999997]
["2020-03-26T05:32:15.000000000","2020-03-26T12:32:15.000000000",1022,0.01428537]
["2020-03-26T05:32:30.000000000","2020-03-26T12:32:30.000000000",1017,477129.5]
["2020-03-26T05:32:30.000000000","2020-03-26T12:32:30.000000000",1022,0.0]
["2020-03-26T05:32:45.000000000","2020-03-26T12:32:45.000000000",1017,477258.89999999997]
["2020-03-26T05:32:45.000000000","2020-03-26T12:32:45.000000000",1022,0.0]
["2020-03-26T05:33:00.000000000","2020-03-26T12:33:00.000000000",1017,477388.39999999997]
["2020-03-26T05:33:00.000000000","2020-03-26T12:33:00.000000000",1022,0.0]
["2020-03-26T05:33:15.000000000","2020-03-26T12:33:15.000000000",1017,477218.8]
["2020-03-26T05:33:15.000000000","2020-03-26T12:33:15.000000000",1022,0.03809432]
["2020-03-26T05:33:30.000000000","2020-03-26T12:33:30.000000000",1017,477214.3]
["2020-03-26T05:33:30.000000000","2020-03-26T12:33:30.000000000",1022,0.0476179]
["2020-03-26T05:33:45.000000000","2020-03-26T12:33:45.000000000",1017,477272.3]
["2020-03-26T05:33:45.000000000","2020-03-26T12:33:45.000000000",1022,0.01428537]
["2020-03-26T05:34:00.000000000","2020-03-26T12:34:00.000000000",1017,477174.10000000003]
["2020-03-26T05:34:00.000000000","2020-03-26T12:34:00.000000000",1022,0.05714149]
["2020-03-26T05:34:15.000000000","2020-03-26T12:34:15.000000000",1017,477263.39999999997]
["2020-03-26T05:34:15.000000000","2020-03-26T12:34:15.000000000",1022,0.04285612]
["2020-03-26T05:34:30.000000000","2020-03-26T12:34:30.000000000",1017,477147.3]
["2020-03-26T05:34:30.000000000","2020-03-26T12:34:30.000000000",1022,0.0]
["2020-03-26T05:34:45.000000000","2020-03-26T12:34:45.000000000",1017,477258.89999999997]
["2020-03-26T05:34:45.000000000","2020-03-26T12:34:45.000000000",1022,0.01904716]
["2020-03-26T05:35:00.000000000","2020-03-26T12:35:00.000000000",1017,477227.7]
["2020-03-26T05:35:00.000000000","2020-03-26T12:35:00.000000000",1022,0.01428537]
["2020-03-26T05:35:15.000000000","2020-03-26T12:35:15.000000000",1017,477165.2]
["2020-03-26T05:35:15.000000000","2020-03-26T12:35:15.000000000",1022,0.0]
["2020-03-26T05:35:30.000000000","2020-03-26T12:35:30.000000000",1017,477317.0]
["2020-03-26T05:35:30.000000000","2020-03-26T12:35:30.000000000",1022,0.01904716]
["2020-03-26T05:35:45.000000000","2020-03-26T12:35:45.000000000",1017,477102.7]
["2020-03-26T05:35:45.000000000","2020-03-26T12:35:45.000000000",1022,0.03333253]
["2020-03-26T05:36:00.000000000","2020-03-26T12:36:00.000000000",1017,476955.4]
["2020-03-26T05:36:00.000000000","2020-03-26T12:36:00.000000000",1022,0.05237969]
["2020-03-26T05:36:15.000000000","2020-03-26T12:36:15.000000000",1017,476830.4]
["2020-03-26T05:36:15.000000000","2020-03-26T12:36:15.000000000",1022,0.06666507]
["2020-03-26T05:36:30.000000000","2020-03-26T12:36:30.000000000",1017,476892.9]
["2020-03-26T05:36:30.000000000","2020-03-26T12:36:30.000000000",1022,0.0476179]
["2020-03-26T05:36:45.000000000","2020-03-26T12:36:45.000000000",1017,477227.7]
["2020-03-26T05:36:45.000000000","2020-03-26T12:36:45.000000000",1022,0.03333253]
["2020-03-26T05:37:00.000000000","2020-03-26T12:37:00.000000000",1017,477120.5]
["2020-03-26T05:37:00.000000000","2020-03-26T12:37:00.000000000",1022,0.01428537]
["2020-03-26T05:37:15.000000000","2020-03-26T12:37:15.000000000",1017,477281.3]
["2020-03-26T05:37:15.000000000","2020-03-26T12:37:15.000000000",1022,0.0]
["2020-03-26T05:37:30.000000000","2020-03-26T12:37:30.000000000",1017,477312.5]
["2020-03-26T05:37:30.000000000","2020-03-26T12:37:30.000000000",1022,0.03809432]
["2020-03-26T05:37:45.000000000","2020-03-26T12:37:45.000000000",1017,477312.5]
["2020-03-26T05:37:45.000000000","2020-03-26T12:37:45.000000000",1022,0.0476179]
["2020-03-26T05:38:00.000000000","2020-03-26T12:38:00.000000000",1017,477473.2]
["2020-03-26T05:38:00.000000000","2020-03-26T12:38:00.000000000",1022,0.01428537]
["2020-03-26T05:38:15.000000000","2020-03-26T12:38:15.000000000",1017,477285.7]
["2020-03-26T05:38:15.000000000","2020-03-26T12:38:15.000000000",1022,0.01904716]
["2020-03-26T05:38:30.000000000","2020-03-26T12:38:30.000000000",1017,477330.4]
["2020-03-26T05:38:30.000000000","2020-03-26T12:38:30.000000000",1022,0.03333253]
["2020-03-26T05:38:45.000000000","2020-03-26T12:38:45.000000000",1017,477290.2]
["2020-03-26T05:38:45.000000000","2020-03-26T12:38:45.000000000",1022,0.01428537]
["2020-03-26T05:39:00.000000000","2020-03-26T12:39:00.000000000",1017,477174.10000000003]
["2020-03-26T05:39:00.000000000","2020-03-26T12:39:00.000000000",1022,0.03809432]
["2020-03-26T05:39:15.000000000","2020-03-26T12:39:15.000000000",1017,477183.0]
["2020-03-26T05:39:15.000000000","2020-03-26T12:39:15.000000000",1022,0.0476179]
["2020-03-26T05:39:30.000000000","2020-03-26T12:39:30.000000000",1017,477321.39999999997]
["2020-03-26T05:39:30.000000000","2020-03-26T12:39:30.000000000",1022,0.03333253]
["2020-03-26T05:39:45.000000000","2020-03-26T12:39:45.000000000",1017,477450.89999999997]
["2020-03-26T05:39:45.000000000","2020-03-26T12:39:45.000000000",1022,0.01428537]
["2020-03-26T05:40:00.000000000","2020-03-26T12:40:00.000000000",1017,477495.5]
["2020-03-26T05:40:00.000000000","2020-03-26T12:40:00.000000000",1022,0.03809432]
["2020-03-26T05:40:15.000000000","2020-03-26T12:40:15.000000000",1017,477178.60000000003]
["2020-03-26T05:40:15.000000000","2020-03-26T12:40:15.000000000",1022,0.02857074]
["2020-03-26T05:40:30.000000000","2020-03-26T12:40:30.000000000",1017,477285.7]
["2020-03-26T05:40:30.000000000","2020-03-26T12:40:30.000000000",1022,0.0]
["2020-03-26T05:40:45.000000000","2020-03-26T12:40:45.000000000",1017,477392.9]
["2020-03-26T05:40:45.000000000","2020-03-26T12:40:45.000000000",1022,0.01904716]
["2020-03-26T05:41:00.000000000","2020-03-26T12:41:00.000000000",1017,477486.60000000003]
["2020-03-26T05:41:00.000000000","2020-03-26T12:41:00.000000000",1022,0.05237969]
["2020-03-26T05:41:15.000000000","2020-03-26T12:41:15.000000000",1017,477419.6]
["2020-03-26T05:41:15.000000000","2020-03-26T12:41:15.000000000",1022,0.0476179]
["2020-03-26T05:41:30.000000000","2020-03-26T12:41:30.000000000",1017,477513.39999999997]
["2020-03-26T05:41:30.000000000","2020-03-26T12:41:30.000000000",1022,0.03333253]
["2020-03-26T05:41:45.000000000","2020-03-26T12:41:45.000000000",1017,477665.2]
["2020-03-26T05:41:45.000000000","2020-03-26T12:41:45.000000000",1022,0.05237969]
["2020-03-26T05:42:00.000000000","2020-03-26T12:42:00.000000000",1017,477312.5]
["2020-03-26T05:42:00.000000000","2020-03-26T12:42:00.000000000",1022,0.0476179]
["2020-03-26T05:42:15.000000000","2020-03-26T12:42:15.000000000",1017,477410.7]
["2020-03-26T05:42:15.000000000","2020-03-26T12:42:15.000000000",1022,0.03333253]
["2020-03-26T05:42:30.000000000","2020-03-26T12:42:30.000000000",1017,477598.2]
["2020-03-26T05:42:30.000000000","2020-03-26T12:42:30.000000000",1022,0.05237969]
["2020-03-26T05:42:45.000000000","2020-03-26T12:42:45.000000000",1017,477625.0]
["2020-03-26T05:42:45.000000000","2020-03-26T12:42:45.000000000",1022,0.0476179]
["2020-03-26T05:43:00.000000000","2020-03-26T12:43:00.000000000",1017,477410.7]
["2020-03-26T05:43:00.000000000","2020-03-26T12:43:00.000000000",1022,0.01428537]
["2020-03-26T05:43:15.000000000","2020-03-26T12:43:15.000000000",1017,477294.6]
["2020-03-26T05:43:15.000000000","2020-03-26T12:43:15.000000000",1022,0.0]
["2020-03-26T05:43:30.000000000","2020-03-26T12:43:30.000000000",1017,477174.10000000003]
["2020-03-26T05:43:30.000000000","2020-03-26T12:43:30.000000000",1022,0.0]
["2020-03-26T05:43:45.000000000","2020-03-26T12:43:45.000000000",1017,477343.8]
["2020-03-26T05:43:45.000000000","2020-03-26T12:43:45.000000000",1022,0.0]
["2020-03-26T05:44:00.000000000","2020-03-26T12:44:00.000000000",1017,477375.0]
["2020-03-26T05:44:00.000000000","2020-03-26T12:44:00.000000000",1022,0.0]
["2020-03-26T05:44:15.000000000","2020-03-26T12:44:15.000000000",1017,477482.1]
["2020-03-26T05:44:15.000000000","2020-03-26T12:44:15.000000000",1022,0.01904716]
["2020-03-26T05:44:30.000000000","2020-03-26T12:44:30.000000000",1017,477285.7]
["2020-03-26T05:44:30.000000000","2020-03-26T12:44:30.000000000",1022,0.01428537]
["2020-03-26T05:44:45.000000000","2020-03-26T12:44:45.000000000",1017,477008.89999999997]
["2020-03-26T05:44:45.000000000","2020-03-26T12:44:45.000000000",1022,0.01904716]
["2020-03-26T05:45:00.000000000","2020-03-26T12:45:00.000000000",1017,477317.0]
["2020-03-26T05:45:00.000000000","2020-03-26T12:45:00.000000000",1022,0.01428537]
["2020-03-26T05:45:15.000000000","2020-03-26T12:45:15.000000000",1017,477294.6]
["2020-03-26T05:45:15.000000000","2020-03-26T12:45:15.000000000",1022,0.01904716]
["2020-03-26T05:45:30.000000000","2020-03-26T12:45:30.000000000",1017,477067.0]
["2020-03-26T05:45:30.000000000","2020-03-26T12:45:30.000000000",1022,0.07142685]
["2020-03-26T05:45:45.000000000","2020-03-26T12:45:45.000000000",1017,477084.8]
["2020-03-26T05:45:45.000000000","2020-03-26T12:45:45.000000000",1022,0.09999759]
["2020-03-26T05:46:00.000000000","2020-03-26T12:46:00.000000000",1017,477549.10000000003]
["2020-03-26T05:46:00.000000000","2020-03-26T12:46:00.000000000",1022,0.06190328]
["2020-03-26T05:46:15.000000000","2020-03-26T12:46:15.000000000",1017,477625.0]
["2020-03-26T05:46:15.000000000","2020-03-26T12:46:15.000000000",1022,0.01428537]
["2020-03-26T05:46:30.000000000","2020-03-26T12:46:30.000000000",1017,477437.5]
["2020-03-26T05:46:30.000000000","2020-03-26T12:46:30.000000000",1022,0.01904716]
["2020-03-26T05:46:45.000000000","2020-03-26T12:46:45.000000000",1017,477084.8]
["2020-03-26T05:46:45.000000000","2020-03-26T12:46:45.000000000",1022,0.01428537]
["2020-03-26T05:47:00.000000000","2020-03-26T12:47:00.000000000",1017,477031.3]
["2020-03-26T05:47:00.000000000","2020-03-26T12:47:00.000000000",1022,0.04102466]
["2020-03-26T05:47:15.000000000","2020-03-26T12:47:15.000000000",1017,477156.3]
["2020-03-26T05:47:15.000000000","2020-03-26T12:47:15.000000000",1022,0.0476179]
["2020-03-26T05:47:30.000000000","2020-03-26T12:47:30.000000000",1017,477343.8]
["2020-03-26T05:47:30.000000000","2020-03-26T12:47:30.000000000",1022,0.03333253]
["2020-03-26T05:47:45.000000000","2020-03-26T12:47:45.000000000",1017,477321.39999999997]
["2020-03-26T05:47:45.000000000","2020-03-26T12:47:45.000000000",1022,0.05237969]
["2020-03-26T05:48:00.000000000","2020-03-26T12:48:00.000000000",1017,477419.6]
["2020-03-26T05:48:00.000000000","2020-03-26T12:48:00.000000000",1022,0.0476179]
["2020-03-26T05:48:15.000000000","2020-03-26T12:48:15.000000000",1017,477410.7]
["2020-03-26T05:48:15.000000000","2020-03-26T12:48:15.000000000",1022,0.01428537]
["2020-03-26T05:48:30.000000000","2020-03-26T12:48:30.000000000",1017,477513.39999999997]
["2020-03-26T05:48:30.000000000","2020-03-26T12:48:30.000000000",1022,0.0]
["2020-03-26T05:48:45.000000000","2020-03-26T12:48:45.000000000",1017,477397.3]
["2020-03-26T05:48:45.000000000","2020-03-26T12:48:45.000000000",1022,0.03809432]
["2020-03-26T05:49:00.000000000","2020-03-26T12:49:00.000000000",1017,477267.9]
["2020-03-26T05:49:00.000000000","2020-03-26T12:49:00.000000000",1022,0.02857074]
["2020-03-26T05:49:15.000000000","2020-03-26T12:49:15.000000000",1017,476982.1]
["2020-03-26T05:49:15.000000000","2020-03-26T12:49:15.000000000",1022,0.01904716]
["2020-03-26T05:49:30.000000000","2020-03-26T12:49:30.000000000",1017,477017.9]
["2020-03-26T05:49:30.000000000","2020-03-26T12:49:30.000000000",1022,0.05237969]
["2020-03-26T05:49:45.000000000","2020-03-26T12:49:45.000000000",1017,477379.5]
["2020-03-26T05:49:45.000000000","2020-03-26T12:49:45.000000000",1022,0.06666507]
["2020-03-26T05:50:00.000000000","2020-03-26T12:50:00.000000000",1017,477169.6]
["2020-03-26T05:50:00.000000000","2020-03-26T12:50:00.000000000",1022,0.06666507]
["2020-03-26T05:50:15.000000000","2020-03-26T12:50:15.000000000",1017,477232.1]
["2020-03-26T05:50:15.000000000","2020-03-26T12:50:15.000000000",1022,0.06666507]
["2020-03-26T05:50:30.000000000","2020-03-26T12:50:30.000000000",1017,477008.89999999997]
["2020-03-26T05:50:30.000000000","2020-03-26T12:50:30.000000000",1022,0.0476179]
["2020-03-26T05:50:45.000000000","2020-03-26T12:50:45.000000000",1017,476861.60000000003]
["2020-03-26T05:50:45.000000000","2020-03-26T12:50:45.000000000",1022,0.03333253]
["2020-03-26T05:51:00.000000000","2020-03-26T12:51:00.000000000",1017,477058.0]
["2020-03-26T05:51:00.000000000","2020-03-26T12:51:00.000000000",1022,0.03333253]
["2020-03-26T05:51:15.000000000","2020-03-26T12:51:15.000000000",1017,477174.10000000003]
["2020-03-26T05:51:15.000000000","2020-03-26T12:51:15.000000000",1022,0.03333253]
["2020-03-26T05:51:30.000000000","2020-03-26T12:51:30.000000000",1017,476973.2]
["2020-03-26T05:51:30.000000000","2020-03-26T12:51:30.000000000",1022,0.01428537]
["2020-03-26T05:51:45.000000000","2020-03-26T12:51:45.000000000",1017,477017.9]
["2020-03-26T05:51:45.000000000","2020-03-26T12:51:45.000000000",1022,0.01904716]
["2020-03-26T05:52:00.000000000","2020-03-26T12:52:00.000000000",1017,477218.8]
["2020-03-26T05:52:00.000000000","2020-03-26T12:52:00.000000000",1022,0.03333253]
["2020-03-26T05:52:15.000000000","2020-03-26T12:52:15.000000000",1017,477035.7]
["2020-03-26T05:52:15.000000000","2020-03-26T12:52:15.000000000",1022,0.03333253]
["2020-03-26T05:52:30.000000000","2020-03-26T12:52:30.000000000",1017,477375.0]
["2020-03-26T05:52:30.000000000","2020-03-26T12:52:30.000000000",1022,0.03333253]
["2020-03-26T05:52:45.000000000","2020-03-26T12:52:45.000000000",1017,477303.60000000003]
["2020-03-26T05:52:45.000000000","2020-03-26T12:52:45.000000000",1022,0.03333253]
["2020-03-26T05:53:00.000000000","2020-03-26T12:53:00.000000000",1017,477254.5]
["2020-03-26T05:53:00.000000000","2020-03-26T12:53:00.000000000",1022,0.03333253]
["2020-03-26T05:53:15.000000000","2020-03-26T12:53:15.000000000",1017,477276.8]
["2020-03-26T05:53:15.000000000","2020-03-26T12:53:15.000000000",1022,0.05237969]
["2020-03-26T05:53:30.000000000","2020-03-26T12:53:30.000000000",1017,477227.7]
["2020-03-26T05:53:30.000000000","2020-03-26T12:53:30.000000000",1022,0.02857074]
["2020-03-26T05:53:45.000000000","2020-03-26T12:53:45.000000000",1017,477111.60000000003]
["2020-03-26T05:53:45.000000000","2020-03-26T12:53:45.000000000",1022,0.01904716]
["2020-03-26T05:54:00.000000000","2020-03-26T12:54:00.000000000",1017,477442.0]
["2020-03-26T05:54:00.000000000","2020-03-26T12:54:00.000000000",1022,0.01428537]
["2020-03-26T05:54:15.000000000","2020-03-26T12:54:15.000000000",1017,477473.2]
["2020-03-26T05:54:15.000000000","2020-03-26T12:54:15.000000000",1022,0.0]
["2020-03-26T05:54:30.000000000","2020-03-26T12:54:30.000000000",1017,477388.39999999997]
["2020-03-26T05:54:30.000000000","2020-03-26T12:54:30.000000000",1022,0.0]
["2020-03-26T05:54:45.000000000","2020-03-26T12:54:45.000000000",1017,477187.5]
["2020-03-26T05:54:45.000000000","2020-03-26T12:54:45.000000000",1022,0.0]
["2020-03-26T05:55:00.000000000","2020-03-26T12:55:00.000000000",1017,477236.60000000003]
["2020-03-26T05:55:00.000000000","2020-03-26T12:55:00.000000000",1022,0.01904716]
["2020-03-26T05:55:15.000000000","2020-03-26T12:55:15.000000000",1017,477196.39999999997]
["2020-03-26T05:55:15.000000000","2020-03-26T12:55:15.000000000",1022,0.07142685]
["2020-03-26T05:55:30.000000000","2020-03-26T12:55:30.000000000",1017,477428.60000000003]
["2020-03-26T05:55:30.000000000","2020-03-26T12:55:30.000000000",1022,0.04285612]
["2020-03-26T05:55:45.000000000","2020-03-26T12:55:45.000000000",1017,477388.39999999997]
["2020-03-26T05:55:45.000000000","2020-03-26T12:55:45.000000000",1022,0.0]
["2020-03-26T05:56:00.000000000","2020-03-26T12:56:00.000000000",1017,477187.5]
["2020-03-26T05:56:00.000000000","2020-03-26T12:56:00.000000000",1022,0.01904716]
["2020-03-26T05:56:15.000000000","2020-03-26T12:56:15.000000000",1017,477317.0]
["2020-03-26T05:56:15.000000000","2020-03-26T12:56:15.000000000",1022,0.03333253]
["2020-03-26T05:56:30.000000000","2020-03-26T12:56:30.000000000",1017,477477.7]
["2020-03-26T05:56:30.000000000","2020-03-26T12:56:30.000000000",1022,0.05237969]
["2020-03-26T05:56:45.000000000","2020-03-26T12:56:45.000000000",1017,477205.4]
["2020-03-26T05:56:45.000000000","2020-03-26T12:56:45.000000000",1022,0.0476179]
["2020-03-26T05:57:00.000000000","2020-03-26T12:57:00.000000000",1017,477102.7]
["2020-03-26T05:57:00.000000000","2020-03-26T12:57:00.000000000",1022,0.01428537]
["2020-03-26T05:57:15.000000000","2020-03-26T12:57:15.000000000",1017,477147.3]
["2020-03-26T05:57:15.000000000","2020-03-26T12:57:15.000000000",1022,1.027571]
["2020-03-26T05:57:30.000000000","2020-03-26T12:57:30.000000000",1017,477263.39999999997]
["2020-03-26T05:57:30.000000000","2020-03-26T12:57:30.000000000",1022,1.893392]
["2020-03-26T05:57:45.000000000","2020-03-26T12:57:45.000000000",1017,477442.0]
["2020-03-26T05:57:45.000000000","2020-03-26T12:57:45.000000000",1022,2.021844]
["2020-03-26T05:58:00.000000000","2020-03-26T12:58:00.000000000",1017,477468.8]
["2020-03-26T05:58:00.000000000","2020-03-26T12:58:00.000000000",1022,2.121807]
["2020-03-26T05:58:15.000000000","2020-03-26T12:58:15.000000000",1017,477308.0]
["2020-03-26T05:58:15.000000000","2020-03-26T12:58:15.000000000",1022,2.259759]
["2020-03-26T05:58:30.000000000","2020-03-26T12:58:30.000000000",1017,477200.89999999997]
["2020-03-26T05:58:30.000000000","2020-03-26T12:58:30.000000000",1022,2.331081]
["2020-03-26T05:58:45.000000000","2020-03-26T12:58:45.000000000",1017,477348.2]
["2020-03-26T05:58:45.000000000","2020-03-26T12:58:45.000000000",1022,2.369129]
["2020-03-26T05:59:00.000000000","2020-03-26T12:59:00.000000000",1017,477482.1]
["2020-03-26T05:59:00.000000000","2020-03-26T12:59:00.000000000",1022,2.492854]
["2020-03-26T05:59:15.000000000","2020-03-26T12:59:15.000000000",1017,477098.2]
["2020-03-26T05:59:15.000000000","2020-03-26T12:59:15.000000000",1022,2.621341]
["2020-03-26T05:59:30.000000000","2020-03-26T12:59:30.000000000",1017,477433.0]
["2020-03-26T05:59:30.000000000","2020-03-26T12:59:30.000000000",1022,2.740211]
["2020-03-26T05:59:45.000000000","2020-03-26T12:59:45.000000000",1017,477473.2]
["2020-03-26T05:59:45.000000000","2020-03-26T12:59:45.000000000",1022,2.892392]
["2020-03-26T06:00:00.000000000","2020-03-26T13:00:00.000000000",1017,477281.3]
["2020-03-26T06:00:00.000000000","2020-03-26T13:00:00.000000000",1022,3.020844]
["2020-03-26T06:00:15.000000000","2020-03-26T13:00:15.000000000",1017,477169.6]
["2020-03-26T06:00:15.000000000","2020-03-26T13:00:15.000000000",1022,3.120806]
["2020-03-26T06:00:30.000000000","2020-03-26T13:00:30.000000000",1017,477183.0]
["2020-03-26T06:00:30.000000000","2020-03-26T13:00:30.000000000",1022,3.258759]
["2020-03-26T06:00:45.000000000","2020-03-26T13:00:45.000000000",1017,477348.2]
["2020-03-26T06:00:45.000000000","2020-03-26T13:00:45.000000000",1022,3.330081]
["2020-03-26T06:01:00.000000000","2020-03-26T13:01:00.000000000",1017,477187.5]
["2020-03-26T06:01:00.000000000","2020-03-26T13:01:00.000000000",1022,3.387176]
["2020-03-26T06:01:15.000000000","2020-03-26T13:01:15.000000000",1017,476995.5]
["2020-03-26T06:01:15.000000000","2020-03-26T13:01:15.000000000",1022,3.52514]
["2020-03-26T06:01:30.000000000","2020-03-26T13:01:30.000000000",1017,477477.7]
["2020-03-26T06:01:30.000000000","2020-03-26T13:01:30.000000000",1022,3.672594]
["2020-03-26T06:01:45.000000000","2020-03-26T13:01:45.000000000",1017,477562.5]
["2020-03-26T06:01:45.000000000","2020-03-26T13:01:45.000000000",1022,3.78676]
["2020-03-26T06:02:00.000000000","2020-03-26T13:02:00.000000000",1017,477562.5]
["2020-03-26T06:02:00.000000000","2020-03-26T13:02:00.000000000",1022,3.829581]
["2020-03-26T06:02:15.000000000","2020-03-26T13:02:15.000000000",1017,477562.5]
["2020-03-26T06:02:15.000000000","2020-03-26T13:02:15.000000000",1022,3.715391]
["2020-03-26T06:02:30.000000000","2020-03-26T13:02:30.000000000",1017,477669.6]
["2020-03-26T06:02:30.000000000","2020-03-26T13:02:30.000000000",1022,3.591701]
["2020-03-26T06:02:45.000000000","2020-03-26T13:02:45.000000000",1017,477741.10000000003]
["2020-03-26T06:02:45.000000000","2020-03-26T13:02:45.000000000",1022,3.563165]
["2020-03-26T06:03:00.000000000","2020-03-26T13:03:00.000000000",1017,477696.39999999997]
["2020-03-26T06:03:00.000000000","2020-03-26T13:03:00.000000000",1022,3.468069]
["2020-03-26T06:03:15.000000000","2020-03-26T13:03:15.000000000",1017,477660.7]
["2020-03-26T06:03:15.000000000","2020-03-26T13:03:15.000000000",1022,3.434748]
["2020-03-26T06:03:30.000000000","2020-03-26T13:03:30.000000000",1017,477790.2]
["2020-03-26T06:03:30.000000000","2020-03-26T13:03:30.000000000",1022,3.539391]
["2020-03-26T06:03:45.000000000","2020-03-26T13:03:45.000000000",1017,477812.5]
["2020-03-26T06:03:45.000000000","2020-03-26T13:03:45.000000000",1022,3.80583]
["2020-03-26T06:04:00.000000000","2020-03-26T13:04:00.000000000",1017,477812.5]
["2020-03-26T06:04:00.000000000","2020-03-26T13:04:00.000000000",1022,4.270215]
["2020-03-26T06:04:15.000000000","2020-03-26T13:04:15.000000000",1017,477625.0]
["2020-03-26T06:04:15.000000000","2020-03-26T13:04:15.000000000",1022,4.709664]
["2020-03-26T06:04:30.000000000","2020-03-26T13:04:30.000000000",1017,476285.7]
["2020-03-26T06:04:30.000000000","2020-03-26T13:04:30.000000000",1022,5.123545]
["2020-03-26T06:04:45.000000000","2020-03-26T13:04:45.000000000",1017,477535.7]
["2020-03-26T06:04:45.000000000","2020-03-26T13:04:45.000000000",1022,5.370926]
["2020-03-26T06:05:00.000000000","2020-03-26T13:05:00.000000000",1017,477888.39999999997]
["2020-03-26T06:05:00.000000000","2020-03-26T13:05:00.000000000",1022,5.485046]
["2020-03-26T06:05:15.000000000","2020-03-26T13:05:15.000000000",1017,477772.3]
["2020-03-26T06:05:15.000000000","2020-03-26T13:05:15.000000000",1022,5.699164]
["2020-03-26T06:05:30.000000000","2020-03-26T13:05:30.000000000",1017,477803.60000000003]
["2020-03-26T06:05:30.000000000","2020-03-26T13:05:30.000000000",1022,5.9799]
["2020-03-26T06:05:45.000000000","2020-03-26T13:05:45.000000000",1017,477785.7]
["2020-03-26T06:05:45.000000000","2020-03-26T13:05:45.000000000",1022,6.24627]
["2020-03-26T06:06:00.000000000","2020-03-26T13:06:00.000000000",1017,477513.39999999997]
["2020-03-26T06:06:00.000000000","2020-03-26T13:06:00.000000000",1022,6.455556]
["2020-03-26T06:06:15.000000000","2020-03-26T13:06:15.000000000",1017,477468.8]
["2020-03-26T06:06:15.000000000","2020-03-26T13:06:15.000000000",1022,6.629375]
["2020-03-26T06:06:30.000000000","2020-03-26T13:06:30.000000000",1017,477937.5]
["2020-03-26T06:06:30.000000000","2020-03-26T13:06:30.000000000",1022,6.769509]
["2020-03-26T06:06:45.000000000","2020-03-26T13:06:45.000000000",1017,478285.7]
["2020-03-26T06:06:45.000000000","2020-03-26T13:06:45.000000000",1022,6.902724]
["2020-03-26T06:07:00.000000000","2020-03-26T13:07:00.000000000",1017,479575.89999999997]
["2020-03-26T06:07:00.000000000","2020-03-26T13:07:00.000000000",1022,6.95983]
["2020-03-26T06:07:15.000000000","2020-03-26T13:07:15.000000000",1017,478120.5]
["2020-03-26T06:07:15.000000000","2020-03-26T13:07:15.000000000",1022,7.054926]
["2020-03-26T06:07:30.000000000","2020-03-26T13:07:30.000000000",1017,477870.5]
["2020-03-26T06:07:30.000000000","2020-03-26T13:07:30.000000000",1022,7.259486]
["2020-03-26T06:07:45.000000000","2020-03-26T13:07:45.000000000",1017,477848.2]
["2020-03-26T06:07:45.000000000","2020-03-26T13:07:45.000000000",1022,7.378414]
["2020-03-26T06:08:00.000000000","2020-03-26T13:08:00.000000000",1017,476343.8]
["2020-03-26T06:08:00.000000000","2020-03-26T13:08:00.000000000",1022,7.335616]
["2020-03-26T06:08:15.000000000","2020-03-26T13:08:15.000000000",1017,477540.2]
["2020-03-26T06:08:15.000000000","2020-03-26T13:08:15.000000000",1022,7.540211]
["2020-03-26T06:08:30.000000000","2020-03-26T13:08:30.000000000",1017,476415.2]
["2020-03-26T06:08:30.000000000","2020-03-26T13:08:30.000000000",1022,7.858937]
["2020-03-26T06:08:45.000000000","2020-03-26T13:08:45.000000000",1017,476026.8]
["2020-03-26T06:08:45.000000000","2020-03-26T13:08:45.000000000",1022,8.168117]
["2020-03-26T06:09:00.000000000","2020-03-26T13:09:00.000000000",1017,477687.5]
["2020-03-26T06:09:00.000000000","2020-03-26T13:09:00.000000000",1022,8.382176]
["2020-03-26T06:09:15.000000000","2020-03-26T13:09:15.000000000",1017,477968.8]
["2020-03-26T06:09:15.000000000","2020-03-26T13:09:15.000000000",1022,8.482092]
["2020-03-26T06:09:30.000000000","2020-03-26T13:09:30.000000000",1017,476334.8]
["2020-03-26T06:09:30.000000000","2020-03-26T13:09:30.000000000",1022,8.505914]
["2020-03-26T06:09:45.000000000","2020-03-26T13:09:45.000000000",1017,477562.5]
["2020-03-26T06:09:45.000000000","2020-03-26T13:09:45.000000000",1022,8.681948]
["2020-03-26T06:10:00.000000000","2020-03-26T13:10:00.000000000",1017,477785.7]
["2020-03-26T06:10:00.000000000","2020-03-26T13:10:00.000000000",1022,8.957853]
["2020-03-26T06:10:15.000000000","2020-03-26T13:10:15.000000000",1017,477700.89999999997]
["2020-03-26T06:10:15.000000000","2020-03-26T13:10:15.000000000",1022,9.095748]
["2020-03-26T06:10:30.000000000","2020-03-26T13:10:30.000000000",1017,477687.5]
["2020-03-26T06:10:30.000000000","2020-03-26T13:10:30.000000000",1022,9.390658]
["2020-03-26T06:10:45.000000000","2020-03-26T13:10:45.000000000",1017,477843.8]
["2020-03-26T06:10:45.000000000","2020-03-26T13:10:45.000000000",1022,9.709403]
["2020-03-26T06:11:00.000000000","2020-03-26T13:11:00.000000000",1017,477870.5]
["2020-03-26T06:11:00.000000000","2020-03-26T13:11:00.000000000",1022,9.861676]
["2020-03-26T06:11:15.000000000","2020-03-26T13:11:15.000000000",1017,477607.1]
["2020-03-26T06:11:15.000000000","2020-03-26T13:11:15.000000000",1022,9.890245]
["2020-03-26T06:11:30.000000000","2020-03-26T13:11:30.000000000",1017,477857.1]
["2020-03-26T06:11:30.000000000","2020-03-26T13:11:30.000000000",1022,9.947295]
["2020-03-26T06:11:45.000000000","2020-03-26T13:11:45.000000000",1017,476272.3]
["2020-03-26T06:11:45.000000000","2020-03-26T13:11:45.000000000",1022,10.18037]
["2020-03-26T06:12:00.000000000","2020-03-26T13:12:00.000000000",1017,477633.89999999997]
["2020-03-26T06:12:00.000000000","2020-03-26T13:12:00.000000000",1022,10.22799]
["2020-03-26T06:12:15.000000000","2020-03-26T13:12:15.000000000",1017,476433.0]
["2020-03-26T06:12:15.000000000","2020-03-26T13:12:15.000000000",1022,10.44205]
["2020-03-26T06:12:30.000000000","2020-03-26T13:12:30.000000000",1017,477500.0]
["2020-03-26T06:12:30.000000000","2020-03-26T13:12:30.000000000",1022,10.88442]
["2020-03-26T06:12:45.000000000","2020-03-26T13:12:45.000000000",1017,477772.3]
["2020-03-26T06:12:45.000000000","2020-03-26T13:12:45.000000000",1022,11.20795]
["2020-03-26T06:13:00.000000000","2020-03-26T13:13:00.000000000",1017,476415.2]
["2020-03-26T06:13:00.000000000","2020-03-26T13:13:00.000000000",1022,11.4744]
["2020-03-26T06:13:15.000000000","2020-03-26T13:13:15.000000000",1017,476267.9]
["2020-03-26T06:13:15.000000000","2020-03-26T13:13:15.000000000",1022,11.60758]
["2020-03-26T06:13:30.000000000","2020-03-26T13:13:30.000000000",1017,476067.0]
["2020-03-26T06:13:30.000000000","2020-03-26T13:13:30.000000000",1022,11.69793]
["2020-03-26T06:13:45.000000000","2020-03-26T13:13:45.000000000",1017,476084.8]
["2020-03-26T06:13:45.000000000","2020-03-26T13:13:45.000000000",1022,11.86914]
["2020-03-26T06:14:00.000000000","2020-03-26T13:14:00.000000000",1017,477700.89999999997]
["2020-03-26T06:14:00.000000000","2020-03-26T13:14:00.000000000",1022,12.10699]
["2020-03-26T06:14:15.000000000","2020-03-26T13:14:15.000000000",1017,477620.5]
["2020-03-26T06:14:15.000000000","2020-03-26T13:14:15.000000000",1022,12.31636]
["2020-03-26T06:14:30.000000000","2020-03-26T13:14:30.000000000",1017,476678.60000000003]
["2020-03-26T06:14:30.000000000","2020-03-26T13:14:30.000000000",1022,12.52089]
["2020-03-26T06:14:45.000000000","2020-03-26T13:14:45.000000000",1017,478433.0]
["2020-03-26T06:14:45.000000000","2020-03-26T13:14:45.000000000",1022,12.67785]
["2020-03-26T06:15:00.000000000","2020-03-26T13:15:00.000000000",1017,478642.9]
["2020-03-26T06:15:00.000000000","2020-03-26T13:15:00.000000000",1022,12.8729]
["2020-03-26T06:15:15.000000000","2020-03-26T13:15:15.000000000",1017,478919.6]
["2020-03-26T06:15:15.000000000","2020-03-26T13:15:15.000000000",1022,13.06322]
["2020-03-26T06:15:30.000000000","2020-03-26T13:15:30.000000000",1017,478968.8]
["2020-03-26T06:15:30.000000000","2020-03-26T13:15:30.000000000",1022,13.12033]
["2020-03-26T06:15:45.000000000","2020-03-26T13:15:45.000000000",1017,479022.3]
["2020-03-26T06:15:45.000000000","2020-03-26T13:15:45.000000000",1022,13.40571]
["2020-03-26T06:16:00.000000000","2020-03-26T13:16:00.000000000",1017,479406.3]
["2020-03-26T06:16:00.000000000","2020-03-26T13:16:00.000000000",1022,13.75294]
["2020-03-26T06:16:15.000000000","2020-03-26T13:16:15.000000000",1017,479308.0]
["2020-03-26T06:16:15.000000000","2020-03-26T13:16:15.000000000",1022,14.13831]
["2020-03-26T06:16:30.000000000","2020-03-26T13:16:30.000000000",1017,479067.0]
["2020-03-26T06:16:30.000000000","2020-03-26T13:16:30.000000000",1022,14.44756]
["2020-03-26T06:16:45.000000000","2020-03-26T13:16:45.000000000",1017,479084.8]
["2020-03-26T06:16:45.000000000","2020-03-26T13:16:45.000000000",1022,14.7092]
["2020-03-26T06:17:00.000000000","2020-03-26T13:17:00.000000000",1017,479200.89999999997]
["2020-03-26T06:17:00.000000000","2020-03-26T13:17:00.000000000",1022,15.00411]
["2020-03-26T06:17:15.000000000","2020-03-26T13:17:15.000000000",1017,479379.5]
["2020-03-26T06:17:15.000000000","2020-03-26T13:17:15.000000000",1022,15.68915]
["2020-03-26T06:17:30.000000000","2020-03-26T13:17:30.000000000",1017,479272.3]
["2020-03-26T06:17:30.000000000","2020-03-26T13:17:30.000000000",1022,16.11733]
["2020-03-26T06:17:45.000000000","2020-03-26T13:17:45.000000000",1017,479035.7]
["2020-03-26T06:17:45.000000000","2020-03-26T13:17:45.000000000",1022,16.49791]
["2020-03-26T06:18:00.000000000","2020-03-26T13:18:00.000000000",1017,479160.7]
["2020-03-26T06:18:00.000000000","2020-03-26T13:18:00.000000000",1022,17.06876]
["2020-03-26T06:18:15.000000000","2020-03-26T13:18:15.000000000",1017,479267.9]
["2020-03-26T06:18:15.000000000","2020-03-26T13:18:15.000000000",1022,17.68241]
["2020-03-26T06:18:30.000000000","2020-03-26T13:18:30.000000000",1017,479120.5]
["2020-03-26T06:18:30.000000000","2020-03-26T13:18:30.000000000",1022,18.19142]
["2020-03-26T06:18:45.000000000","2020-03-26T13:18:45.000000000",1017,479067.0]
["2020-03-26T06:18:45.000000000","2020-03-26T13:18:45.000000000",1022,18.5387]
["2020-03-26T06:19:00.000000000","2020-03-26T13:19:00.000000000",1017,479062.5]
["2020-03-26T06:19:00.000000000","2020-03-26T13:19:00.000000000",1022,18.8717]
["2020-03-26T06:19:15.000000000","2020-03-26T13:19:15.000000000",1017,479008.89999999997]
["2020-03-26T06:19:15.000000000","2020-03-26T13:19:15.000000000",1022,19.2047]
["2020-03-26T06:19:30.000000000","2020-03-26T13:19:30.000000000",1017,479160.7]
["2020-03-26T06:19:30.000000000","2020-03-26T13:19:30.000000000",1022,19.5567]
["2020-03-26T06:19:45.000000000","2020-03-26T13:19:45.000000000",1017,479080.4]
["2020-03-26T06:19:45.000000000","2020-03-26T13:19:45.000000000",1022,19.71367]
["2020-03-26T06:20:00.000000000","2020-03-26T13:20:00.000000000",1017,479250.0]
["2020-03-26T06:20:00.000000000","2020-03-26T13:20:00.000000000",1022,19.99914]
["2020-03-26T06:20:15.000000000","2020-03-26T13:20:15.000000000",1017,478959.8]
["2020-03-26T06:20:15.000000000","2020-03-26T13:20:15.000000000",1022,20.42253]
["2020-03-26T06:20:30.000000000","2020-03-26T13:20:30.000000000",1017,479067.0]
["2020-03-26T06:20:30.000000000","2020-03-26T13:20:30.000000000",1022,20.71274]
["2020-03-26T06:20:45.000000000","2020-03-26T13:20:45.000000000",1017,479254.5]
["2020-03-26T06:20:45.000000000","2020-03-26T13:20:45.000000000",1022,21.0029]
["2020-03-26T06:21:00.000000000","2020-03-26T13:21:00.000000000",1017,479281.3]
["2020-03-26T06:21:00.000000000","2020-03-26T13:21:00.000000000",1022,21.39153]
["2020-03-26T06:21:15.000000000","2020-03-26T13:21:15.000000000",1017,479281.3]
["2020-03-26T06:21:15.000000000","2020-03-26T13:21:15.000000000",1022,21.75454]
["2020-03-26T06:21:30.000000000","2020-03-26T13:21:30.000000000",1017,479147.3]
["2020-03-26T06:21:30.000000000","2020-03-26T13:21:30.000000000",1022,22.02569]
["2020-03-26T06:21:45.000000000","2020-03-26T13:21:45.000000000",1017,479125.0]
["2020-03-26T06:21:45.000000000","2020-03-26T13:21:45.000000000",1022,22.11133]
["2020-03-26T06:22:00.000000000","2020-03-26T13:22:00.000000000",1017,479526.8]
["2020-03-26T06:22:00.000000000","2020-03-26T13:22:00.000000000",1022,22.14938]
["2020-03-26T06:22:15.000000000","2020-03-26T13:22:15.000000000",1017,479245.5]
["2020-03-26T06:22:15.000000000","2020-03-26T13:22:15.000000000",1022,22.08273]
["2020-03-26T06:22:30.000000000","2020-03-26T13:22:30.000000000",1017,479348.2]
["2020-03-26T06:22:30.000000000","2020-03-26T13:22:30.000000000",1022,22.12552]
["2020-03-26T06:22:45.000000000","2020-03-26T13:22:45.000000000",1017,478785.7]
["2020-03-26T06:22:45.000000000","2020-03-26T13:22:45.000000000",1022,22.30631]
["2020-03-26T06:23:00.000000000","2020-03-26T13:23:00.000000000",1017,479169.6]
["2020-03-26T06:23:00.000000000","2020-03-26T13:23:00.000000000",1022,22.56795]
["2020-03-26T06:23:15.000000000","2020-03-26T13:23:15.000000000",1017,479008.89999999997]
["2020-03-26T06:23:15.000000000","2020-03-26T13:23:15.000000000",1022,22.95805]
["2020-03-26T06:23:30.000000000","2020-03-26T13:23:30.000000000",1017,479343.8]
["2020-03-26T06:23:30.000000000","2020-03-26T13:23:30.000000000",1022,23.42901]
["2020-03-26T06:23:45.000000000","2020-03-26T13:23:45.000000000",1017,479218.8]
["2020-03-26T06:23:45.000000000","2020-03-26T13:23:45.000000000",1022,24.15685]
["2020-03-26T06:24:00.000000000","2020-03-26T13:24:00.000000000",1017,479241.10000000003]
["2020-03-26T06:24:00.000000000","2020-03-26T13:24:00.000000000",1022,24.54217]
["2020-03-26T06:24:15.000000000","2020-03-26T13:24:15.000000000",1017,479303.60000000003]
["2020-03-26T06:24:15.000000000","2020-03-26T13:24:15.000000000",1022,25.01793]
["2020-03-26T06:24:30.000000000","2020-03-26T13:24:30.000000000",1017,479151.8]
["2020-03-26T06:24:30.000000000","2020-03-26T13:24:30.000000000",1022,25.60308]
["2020-03-26T06:24:45.000000000","2020-03-26T13:24:45.000000000",1017,479392.9]
["2020-03-26T06:24:45.000000000","2020-03-26T13:24:45.000000000",1022,26.00267]
["2020-03-26T06:25:00.000000000","2020-03-26T13:25:00.000000000",1017,479678.60000000003]
["2020-03-26T06:25:00.000000000","2020-03-26T13:25:00.000000000",1022,26.26906]
["2020-03-26T06:25:15.000000000","2020-03-26T13:25:15.000000000",1017,479263.39999999997]
["2020-03-26T06:25:15.000000000","2020-03-26T13:25:15.000000000",1022,26.30232]
["2020-03-26T06:25:30.000000000","2020-03-26T13:25:30.000000000",1017,479348.2]
["2020-03-26T06:25:30.000000000","2020-03-26T13:25:30.000000000",1022,26.52118]
["2020-03-26T06:25:45.000000000","2020-03-26T13:25:45.000000000",1017,479294.6]
["2020-03-26T06:25:45.000000000","2020-03-26T13:25:45.000000000",1022,26.72575]
["2020-03-26T06:26:00.000000000","2020-03-26T13:26:00.000000000",1017,479308.0]
["2020-03-26T06:26:00.000000000","2020-03-26T13:26:00.000000000",1022,26.74]
["2020-03-26T06:26:15.000000000","2020-03-26T13:26:15.000000000",1017,479392.9]
["2020-03-26T06:26:15.000000000","2020-03-26T13:26:15.000000000",1022,26.91124]
["2020-03-26T06:26:30.000000000","2020-03-26T13:26:30.000000000",1017,479192.0]
["2020-03-26T06:26:30.000000000","2020-03-26T13:26:30.000000000",1022,27.11581]
["2020-03-26T06:26:45.000000000","2020-03-26T13:26:45.000000000",1017,479290.2]
["2020-03-26T06:26:45.000000000","2020-03-26T13:26:45.000000000",1022,27.40125]
["2020-03-26T06:27:00.000000000","2020-03-26T13:27:00.000000000",1017,479151.8]
["2020-03-26T06:27:00.000000000","2020-03-26T13:27:00.000000000",1022,27.87697]
["2020-03-26T06:27:15.000000000","2020-03-26T13:27:15.000000000",1017,479151.8]
["2020-03-26T06:27:15.000000000","2020-03-26T13:27:15.000000000",1022,28.27662]
["2020-03-26T06:27:30.000000000","2020-03-26T13:27:30.000000000",1017,479504.5]
["2020-03-26T06:27:30.000000000","2020-03-26T13:27:30.000000000",1022,28.67146]
["2020-03-26T06:27:45.000000000","2020-03-26T13:27:45.000000000",1017,479294.6]
["2020-03-26T06:27:45.000000000","2020-03-26T13:27:45.000000000",1022,29.13763]
["2020-03-26T06:28:00.000000000","2020-03-26T13:28:00.000000000",1017,479276.8]
["2020-03-26T06:28:00.000000000","2020-03-26T13:28:00.000000000",1022,29.60385]
["2020-03-26T06:28:15.000000000","2020-03-26T13:28:15.000000000",1017,479388.39999999997]
["2020-03-26T06:28:15.000000000","2020-03-26T13:28:15.000000000",1022,29.80367]
["2020-03-26T06:28:30.000000000","2020-03-26T13:28:30.000000000",1017,479325.89999999997]
["2020-03-26T06:28:30.000000000","2020-03-26T13:28:30.000000000",1022,29.93681]
["2020-03-26T06:28:45.000000000","2020-03-26T13:28:45.000000000",1017,479285.7]
["2020-03-26T06:28:45.000000000","2020-03-26T13:28:45.000000000",1022,30.16986]
["2020-03-26T06:29:00.000000000","2020-03-26T13:29:00.000000000",1017,479147.3]
["2020-03-26T06:29:00.000000000","2020-03-26T13:29:00.000000000",1022,30.38394]
["2020-03-26T06:29:15.000000000","2020-03-26T13:29:15.000000000",1017,479071.39999999997]
["2020-03-26T06:29:15.000000000","2020-03-26T13:29:15.000000000",1022,30.2793]
["2020-03-26T06:29:30.000000000","2020-03-26T13:29:30.000000000",1017,479410.7]
["2020-03-26T06:29:30.000000000","2020-03-26T13:29:30.000000000",1022,29.98434]
["2020-03-26T06:29:45.000000000","2020-03-26T13:29:45.000000000",1017,479147.3]
["2020-03-26T06:29:45.000000000","2020-03-26T13:29:45.000000000",1022,29.56574]
["2020-03-26T06:30:00.000000000","2020-03-26T13:30:00.000000000",1017,476656.3]
["2020-03-26T06:30:00.000000000","2020-03-26T13:30:00.000000000",1022,29.07104]
["2020-03-26T06:30:15.000000000","2020-03-26T13:30:15.000000000",1017,476116.10000000003]
["2020-03-26T06:30:15.000000000","2020-03-26T13:30:15.000000000",1022,28.9093]
["2020-03-26T06:30:30.000000000","2020-03-26T13:30:30.000000000",1017,477486.60000000003]
["2020-03-26T06:30:30.000000000","2020-03-26T13:30:30.000000000",1022,29.07103]
["2020-03-26T06:30:45.000000000","2020-03-26T13:30:45.000000000",1017,478361.60000000003]
["2020-03-26T06:30:45.000000000","2020-03-26T13:30:45.000000000",1022,29.77982]
["2020-03-26T06:31:00.000000000","2020-03-26T13:31:00.000000000",1017,478334.8]
["2020-03-26T06:31:00.000000000","2020-03-26T13:31:00.000000000",1022,30.8264]
["2020-03-26T06:31:15.000000000","2020-03-26T13:31:15.000000000",1017,476357.1]
["2020-03-26T06:31:15.000000000","2020-03-26T13:31:15.000000000",1022,31.42102]
["2020-03-26T06:31:30.000000000","2020-03-26T13:31:30.000000000",1017,476433.0]
["2020-03-26T06:31:30.000000000","2020-03-26T13:31:30.000000000",1022,31.61131]
["2020-03-26T06:31:45.000000000","2020-03-26T13:31:45.000000000",1017,476232.1]
["2020-03-26T06:31:45.000000000","2020-03-26T13:31:45.000000000",1022,31.63032]
["2020-03-26T06:32:00.000000000","2020-03-26T13:32:00.000000000",1017,476375.0]
["2020-03-26T06:32:00.000000000","2020-03-26T13:32:00.000000000",1022,31.44956]
["2020-03-26T06:32:15.000000000","2020-03-26T13:32:15.000000000",1017,476459.8]
["2020-03-26T06:32:15.000000000","2020-03-26T13:32:15.000000000",1022,31.08803]
["2020-03-26T06:32:30.000000000","2020-03-26T13:32:30.000000000",1017,478075.89999999997]
["2020-03-26T06:32:30.000000000","2020-03-26T13:32:30.000000000",1022,30.9025]
["2020-03-26T06:32:45.000000000","2020-03-26T13:32:45.000000000",1017,477647.3]
["2020-03-26T06:32:45.000000000","2020-03-26T13:32:45.000000000",1022,30.38869]
["2020-03-26T06:33:00.000000000","2020-03-26T13:33:00.000000000",1017,476325.89999999997]
["2020-03-26T06:33:00.000000000","2020-03-26T13:33:00.000000000",1022,29.79405]
["2020-03-26T06:33:15.000000000","2020-03-26T13:33:15.000000000",1017,476285.7]
["2020-03-26T06:33:15.000000000","2020-03-26T13:33:15.000000000",1022,30.0367]
["2020-03-26T06:33:30.000000000","2020-03-26T13:33:30.000000000",1017,476312.5]
["2020-03-26T06:33:30.000000000","2020-03-26T13:33:30.000000000",1022,30.65989]
["2020-03-26T06:33:45.000000000","2020-03-26T13:33:45.000000000",1017,478080.4]
["2020-03-26T06:33:45.000000000","2020-03-26T13:33:45.000000000",1022,31.96807]
["2020-03-26T06:34:00.000000000","2020-03-26T13:34:00.000000000",1017,478428.60000000003]
["2020-03-26T06:34:00.000000000","2020-03-26T13:34:00.000000000",1022,33.49039]
["2020-03-26T06:34:15.000000000","2020-03-26T13:34:15.000000000",1017,476375.0]
["2020-03-26T06:34:15.000000000","2020-03-26T13:34:15.000000000",1022,34.18494]
["2020-03-26T06:34:30.000000000","2020-03-26T13:34:30.000000000",1017,476299.10000000003]
["2020-03-26T06:34:30.000000000","2020-03-26T13:34:30.000000000",1022,34.22294]
["2020-03-26T06:34:45.000000000","2020-03-26T13:34:45.000000000",1017,478111.60000000003]
["2020-03-26T06:34:45.000000000","2020-03-26T13:34:45.000000000",1022,33.9375]
["2020-03-26T06:35:00.000000000","2020-03-26T13:35:00.000000000",1017,478674.10000000003]
["2020-03-26T06:35:00.000000000","2020-03-26T13:35:00.000000000",1022,33.74725]
["2020-03-26T06:35:15.000000000","2020-03-26T13:35:15.000000000",1017,478450.89999999997]
["2020-03-26T06:35:15.000000000","2020-03-26T13:35:15.000000000",1022,34.05653]
["2020-03-26T06:35:30.000000000","2020-03-26T13:35:30.000000000",1017,478486.60000000003]
["2020-03-26T06:35:30.000000000","2020-03-26T13:35:30.000000000",1022,34.43235]
["2020-03-26T06:35:45.000000000","2020-03-26T13:35:45.000000000",1017,478339.3]
["2020-03-26T06:35:45.000000000","2020-03-26T13:35:45.000000000",1022,33.71401]
["2020-03-26T06:36:00.000000000","2020-03-26T13:36:00.000000000",1017,476464.3]
["2020-03-26T06:36:00.000000000","2020-03-26T13:36:00.000000000",1022,32.1489]
["2020-03-26T06:36:15.000000000","2020-03-26T13:36:15.000000000",1017,476290.2]
["2020-03-26T06:36:15.000000000","2020-03-26T13:36:15.000000000",1022,30.46486]
["2020-03-26T06:36:30.000000000","2020-03-26T13:36:30.000000000",1017,476044.6]
["2020-03-26T06:36:30.000000000","2020-03-26T13:36:30.000000000",1022,29.62281]
["2020-03-26T06:36:45.000000000","2020-03-26T13:36:45.000000000",1017,477607.1]
["2020-03-26T06:36:45.000000000","2020-03-26T13:36:45.000000000",1022,29.53716]
["2020-03-26T06:37:00.000000000","2020-03-26T13:37:00.000000000",1017,476267.9]
["2020-03-26T06:37:00.000000000","2020-03-26T13:37:00.000000000",1022,30.83117]
["2020-03-26T06:37:15.000000000","2020-03-26T13:37:15.000000000",1017,478276.8]
["2020-03-26T06:37:15.000000000","2020-03-26T13:37:15.000000000",1022,32.42957]
["2020-03-26T06:37:30.000000000","2020-03-26T13:37:30.000000000",1017,478388.39999999997]
["2020-03-26T06:37:30.000000000","2020-03-26T13:37:30.000000000",1022,33.14788]
["2020-03-26T06:37:45.000000000","2020-03-26T13:37:45.000000000",1017,476522.3]
["2020-03-26T06:37:45.000000000","2020-03-26T13:37:45.000000000",1022,33.84713]
["2020-03-26T06:38:00.000000000","2020-03-26T13:38:00.000000000",1017,478013.39999999997]
["2020-03-26T06:38:00.000000000","2020-03-26T13:38:00.000000000",1022,34.28956]
["2020-03-26T06:38:15.000000000","2020-03-26T13:38:15.000000000",1017,476383.89999999997]
["2020-03-26T06:38:15.000000000","2020-03-26T13:38:15.000000000",1022,34.21827]
["2020-03-26T06:38:30.000000000","2020-03-26T13:38:30.000000000",1017,476116.10000000003]
["2020-03-26T06:38:30.000000000","2020-03-26T13:38:30.000000000",1022,33.67595]
["2020-03-26T06:38:45.000000000","2020-03-26T13:38:45.000000000",1017,476017.9]
["2020-03-26T06:38:45.000000000","2020-03-26T13:38:45.000000000",1022,33.33342]
["2020-03-26T06:39:00.000000000","2020-03-26T13:39:00.000000000",1017,477928.60000000003]
["2020-03-26T06:39:00.000000000","2020-03-26T13:39:00.000000000",1022,33.84713]
["2020-03-26T06:39:15.000000000","2020-03-26T13:39:15.000000000",1017,476535.7]
["2020-03-26T06:39:15.000000000","2020-03-26T13:39:15.000000000",1022,34.40375]
["2020-03-26T06:39:30.000000000","2020-03-26T13:39:30.000000000",1017,476383.89999999997]
["2020-03-26T06:39:30.000000000","2020-03-26T13:39:30.000000000",1022,34.26582]
["2020-03-26T06:39:45.000000000","2020-03-26T13:39:45.000000000",1017,477665.2]
["2020-03-26T06:39:45.000000000","2020-03-26T13:39:45.000000000",1022,34.46562]
["2020-03-26T06:40:00.000000000","2020-03-26T13:40:00.000000000",1017,478223.2]
["2020-03-26T06:40:00.000000000","2020-03-26T13:40:00.000000000",1022,35.64062]
["2020-03-26T06:40:15.000000000","2020-03-26T13:40:15.000000000",1017,476674.10000000003]
["2020-03-26T06:40:15.000000000","2020-03-26T13:40:15.000000000",1022,36.60155]
["2020-03-26T06:40:30.000000000","2020-03-26T13:40:30.000000000",1017,476540.2]
["2020-03-26T06:40:30.000000000","2020-03-26T13:40:30.000000000",1022,36.98215]
["2020-03-26T06:40:45.000000000","2020-03-26T13:40:45.000000000",1017,476267.9]
["2020-03-26T06:40:45.000000000","2020-03-26T13:40:45.000000000",1022,37.05824]
["2020-03-26T06:41:00.000000000","2020-03-26T13:41:00.000000000",1017,478013.39999999997]
["2020-03-26T06:41:00.000000000","2020-03-26T13:41:00.000000000",1022,37.02966]
["2020-03-26T06:41:15.000000000","2020-03-26T13:41:15.000000000",1017,476705.4]
["2020-03-26T06:41:15.000000000","2020-03-26T13:41:15.000000000",1022,37.60052]
["2020-03-26T06:41:30.000000000","2020-03-26T13:41:30.000000000",1017,478392.9]
["2020-03-26T06:41:30.000000000","2020-03-26T13:41:30.000000000",1022,38.39024]
["2020-03-26T06:41:45.000000000","2020-03-26T13:41:45.000000000",1017,476843.8]
["2020-03-26T06:41:45.000000000","2020-03-26T13:41:45.000000000",1022,38.79461]
["2020-03-26T06:42:00.000000000","2020-03-26T13:42:00.000000000",1017,478513.39999999997]
["2020-03-26T06:42:00.000000000","2020-03-26T13:42:00.000000000",1022,39.14188]
["2020-03-26T06:42:15.000000000","2020-03-26T13:42:15.000000000",1017,478843.8]
["2020-03-26T06:42:15.000000000","2020-03-26T13:42:15.000000000",1022,39.97437]
["2020-03-26T06:42:30.000000000","2020-03-26T13:42:30.000000000",1017,478790.2]
["2020-03-26T06:42:30.000000000","2020-03-26T13:42:30.000000000",1022,40.8021]
["2020-03-26T06:42:45.000000000","2020-03-26T13:42:45.000000000",1017,478781.3]
["2020-03-26T06:42:45.000000000","2020-03-26T13:42:45.000000000",1022,41.32538]
["2020-03-26T06:43:00.000000000","2020-03-26T13:43:00.000000000",1017,478781.3]
["2020-03-26T06:43:00.000000000","2020-03-26T13:43:00.000000000",1022,41.52517]
["2020-03-26T06:43:15.000000000","2020-03-26T13:43:15.000000000",1017,479075.89999999997]
["2020-03-26T06:43:15.000000000","2020-03-26T13:43:15.000000000",1022,42.21021]
["2020-03-26T06:43:30.000000000","2020-03-26T13:43:30.000000000",1017,479017.9]
["2020-03-26T06:43:30.000000000","2020-03-26T13:43:30.000000000",1022,43.46614]
["2020-03-26T06:43:45.000000000","2020-03-26T13:43:45.000000000",1017,476964.3]
["2020-03-26T06:43:45.000000000","2020-03-26T13:43:45.000000000",1022,44.49842]
["2020-03-26T06:44:00.000000000","2020-03-26T13:44:00.000000000",1017,476919.6]
["2020-03-26T06:44:00.000000000","2020-03-26T13:44:00.000000000",1022,44.91231]
["2020-03-26T06:44:15.000000000","2020-03-26T13:44:15.000000000",1017,476888.39999999997]
["2020-03-26T06:44:15.000000000","2020-03-26T13:44:15.000000000",1022,44.72678]
["2020-03-26T06:44:30.000000000","2020-03-26T13:44:30.000000000",1017,476875.0]
["2020-03-26T06:44:30.000000000","2020-03-26T13:44:30.000000000",1022,44.76042]
["2020-03-26T06:44:45.000000000","2020-03-26T13:44:45.000000000",1017,477218.8]
["2020-03-26T06:44:45.000000000","2020-03-26T13:44:45.000000000",1022,45.36421]
["2020-03-26T06:45:00.000000000","2020-03-26T13:45:00.000000000",1017,479254.5]
["2020-03-26T06:45:00.000000000","2020-03-26T13:45:00.000000000",1022,46.65338]
["2020-03-26T06:45:15.000000000","2020-03-26T13:45:15.000000000",1017,477424.10000000003]
["2020-03-26T06:45:15.000000000","2020-03-26T13:45:15.000000000",1022,47.35266]
["2020-03-26T06:45:30.000000000","2020-03-26T13:45:30.000000000",1017,477303.60000000003]
["2020-03-26T06:45:30.000000000","2020-03-26T13:45:30.000000000",1022,47.88552]
["2020-03-26T06:45:45.000000000","2020-03-26T13:45:45.000000000",1017,478790.2]
["2020-03-26T06:45:45.000000000","2020-03-26T13:45:45.000000000",1022,48.41831]
["2020-03-26T06:46:00.000000000","2020-03-26T13:46:00.000000000",1017,477290.2]
["2020-03-26T06:46:00.000000000","2020-03-26T13:46:00.000000000",1022,48.32788]
["2020-03-26T06:46:15.000000000","2020-03-26T13:46:15.000000000",1017,478714.3]
["2020-03-26T06:46:15.000000000","2020-03-26T13:46:15.000000000",1022,48.29935]
["2020-03-26T06:46:30.000000000","2020-03-26T13:46:30.000000000",1017,478841.3]
["2020-03-26T06:46:30.000000000","2020-03-26T13:46:30.000000000",1022,47.68828]
["2020-03-26T06:46:45.000000000","2020-03-26T13:46:45.000000000",1017,477044.6]
["2020-03-26T06:46:45.000000000","2020-03-26T13:46:45.000000000",1022,47.67145]
["2020-03-26T06:47:00.000000000","2020-03-26T13:47:00.000000000",1017,476401.8]
["2020-03-26T06:47:00.000000000","2020-03-26T13:47:00.000000000",1022,48.34694]
["2020-03-26T06:47:15.000000000","2020-03-26T13:47:15.000000000",1017,478513.39999999997]
["2020-03-26T06:47:15.000000000","2020-03-26T13:47:15.000000000",1022,48.61808]
["2020-03-26T06:47:30.000000000","2020-03-26T13:47:30.000000000",1017,479223.2]
["2020-03-26T06:47:30.000000000","2020-03-26T13:47:30.000000000",1022,48.92255]
["2020-03-26T06:47:45.000000000","2020-03-26T13:47:45.000000000",1017,477486.60000000003]
["2020-03-26T06:47:45.000000000","2020-03-26T13:47:45.000000000",1022,49.43634]
["2020-03-26T06:48:00.000000000","2020-03-26T13:48:00.000000000",1017,478901.8]
["2020-03-26T06:48:00.000000000","2020-03-26T13:48:00.000000000",1022,50.16418]
["2020-03-26T06:48:15.000000000","2020-03-26T13:48:15.000000000",1017,479026.8]
["2020-03-26T06:48:15.000000000","2020-03-26T13:48:15.000000000",1022,50.89202]
["2020-03-26T06:48:30.000000000","2020-03-26T13:48:30.000000000",1017,479133.89999999997]
["2020-03-26T06:48:30.000000000","2020-03-26T13:48:30.000000000",1022,51.49143]
["2020-03-26T06:48:45.000000000","2020-03-26T13:48:45.000000000",1017,479236.60000000003]
["2020-03-26T06:48:45.000000000","2020-03-26T13:48:45.000000000",1022,51.88152]
["2020-03-26T06:49:00.000000000","2020-03-26T13:49:00.000000000",1017,479410.7]
["2020-03-26T06:49:00.000000000","2020-03-26T13:49:00.000000000",1022,52.20975]
["2020-03-26T06:49:15.000000000","2020-03-26T13:49:15.000000000",1017,479491.10000000003]
["2020-03-26T06:49:15.000000000","2020-03-26T13:49:15.000000000",1022,52.53323]
["2020-03-26T06:49:30.000000000","2020-03-26T13:49:30.000000000",1017,479312.5]
["2020-03-26T06:49:30.000000000","2020-03-26T13:49:30.000000000",1022,52.64741]
["2020-03-26T06:49:45.000000000","2020-03-26T13:49:45.000000000",1017,479468.8]
["2020-03-26T06:49:45.000000000","2020-03-26T13:49:45.000000000",1022,53.08508]
["2020-03-26T06:50:00.000000000","2020-03-26T13:50:00.000000000",1017,479419.6]
["2020-03-26T06:50:00.000000000","2020-03-26T13:50:00.000000000",1022,53.56552]
["2020-03-26T06:50:15.000000000","2020-03-26T13:50:15.000000000",1017,479084.8]
["2020-03-26T06:50:15.000000000","2020-03-26T13:50:15.000000000",1022,53.79385]
["2020-03-26T06:50:30.000000000","2020-03-26T13:50:30.000000000",1017,479379.5]
["2020-03-26T06:50:30.000000000","2020-03-26T13:50:30.000000000",1022,53.93655]
["2020-03-26T06:50:45.000000000","2020-03-26T13:50:45.000000000",1017,479330.4]
["2020-03-26T06:50:45.000000000","2020-03-26T13:50:45.000000000",1022,53.75105]
["2020-03-26T06:51:00.000000000","2020-03-26T13:51:00.000000000",1017,479446.39999999997]
["2020-03-26T06:51:00.000000000","2020-03-26T13:51:00.000000000",1022,54.24578]
["2020-03-26T06:51:15.000000000","2020-03-26T13:51:15.000000000",1017,479468.8]
["2020-03-26T06:51:15.000000000","2020-03-26T13:51:15.000000000",1022,55.24001]
["2020-03-26T06:51:30.000000000","2020-03-26T13:51:30.000000000",1017,479522.3]
["2020-03-26T06:51:30.000000000","2020-03-26T13:51:30.000000000",1022,55.61108]
["2020-03-26T06:51:45.000000000","2020-03-26T13:51:45.000000000",1017,479718.8]
["2020-03-26T06:51:45.000000000","2020-03-26T13:51:45.000000000",1022,55.83946]
["2020-03-26T06:52:00.000000000","2020-03-26T13:52:00.000000000",1017,479589.3]
["2020-03-26T06:52:00.000000000","2020-03-26T13:52:00.000000000",1022,56.88603]
["2020-03-26T06:52:15.000000000","2020-03-26T13:52:15.000000000",1017,479857.1]
["2020-03-26T06:52:15.000000000","2020-03-26T13:52:15.000000000",1022,57.67564]
["2020-03-26T06:52:30.000000000","2020-03-26T13:52:30.000000000",1017,479906.3]
["2020-03-26T06:52:30.000000000","2020-03-26T13:52:30.000000000",1022,57.7565]
["2020-03-26T06:52:45.000000000","2020-03-26T13:52:45.000000000",1017,478352.7]
["2020-03-26T06:52:45.000000000","2020-03-26T13:52:45.000000000",1022,57.6091]
["2020-03-26T06:53:00.000000000","2020-03-26T13:53:00.000000000",1017,478093.8]
["2020-03-26T06:53:00.000000000","2020-03-26T13:53:00.000000000",1022,57.44776]
["2020-03-26T06:53:15.000000000","2020-03-26T13:53:15.000000000",1017,479750.0]
["2020-03-26T06:53:15.000000000","2020-03-26T13:53:15.000000000",1022,57.40933]
["2020-03-26T06:53:30.000000000","2020-03-26T13:53:30.000000000",1017,479883.89999999997]
["2020-03-26T06:53:30.000000000","2020-03-26T13:53:30.000000000",1022,57.31414]
["2020-03-26T06:53:45.000000000","2020-03-26T13:53:45.000000000",1017,479825.89999999997]
["2020-03-26T06:53:45.000000000","2020-03-26T13:53:45.000000000",1022,57.24274]
["2020-03-26T06:54:00.000000000","2020-03-26T13:54:00.000000000",1017,478339.3]
["2020-03-26T06:54:00.000000000","2020-03-26T13:54:00.000000000",1022,57.41403]
["2020-03-26T06:54:15.000000000","2020-03-26T13:54:15.000000000",1017,479700.89999999997]
["2020-03-26T06:54:15.000000000","2020-03-26T13:54:15.000000000",1022,57.40926]
["2020-03-26T06:54:30.000000000","2020-03-26T13:54:30.000000000",1017,479915.2]
["2020-03-26T06:54:30.000000000","2020-03-26T13:54:30.000000000",1022,57.89923]
["2020-03-26T06:54:45.000000000","2020-03-26T13:54:45.000000000",1017,479692.0]
["2020-03-26T06:54:45.000000000","2020-03-26T13:54:45.000000000",1022,58.551]
["2020-03-26T06:55:00.000000000","2020-03-26T13:55:00.000000000",1017,479843.8]
["2020-03-26T06:55:00.000000000","2020-03-26T13:55:00.000000000",1022,58.97443]
["2020-03-26T06:55:15.000000000","2020-03-26T13:55:15.000000000",1017,479500.0]
["2020-03-26T06:55:15.000000000","2020-03-26T13:55:15.000000000",1022,59.36448]
["2020-03-26T06:55:30.000000000","2020-03-26T13:55:30.000000000",1017,479517.9]
["2020-03-26T06:55:30.000000000","2020-03-26T13:55:30.000000000",1022,59.48816]
["2020-03-26T06:55:45.000000000","2020-03-26T13:55:45.000000000",1017,479424.10000000003]
["2020-03-26T06:55:45.000000000","2020-03-26T13:55:45.000000000",1022,59.47391]
["2020-03-26T06:56:00.000000000","2020-03-26T13:56:00.000000000",1017,479325.89999999997]
["2020-03-26T06:56:00.000000000","2020-03-26T13:56:00.000000000",1022,59.32167]
["2020-03-26T06:56:15.000000000","2020-03-26T13:56:15.000000000",1017,479366.10000000003]
["2020-03-26T06:56:15.000000000","2020-03-26T13:56:15.000000000",1022,59.30264]
["2020-03-26T06:56:30.000000000","2020-03-26T13:56:30.000000000",1017,479508.89999999997]
["2020-03-26T06:56:30.000000000","2020-03-26T13:56:30.000000000",1022,59.62138]
["2020-03-26T06:56:45.000000000","2020-03-26T13:56:45.000000000",1017,479477.7]
["2020-03-26T06:56:45.000000000","2020-03-26T13:56:45.000000000",1022,58.93158]
["2020-03-26T06:57:00.000000000","2020-03-26T13:57:00.000000000",1017,479308.0]
["2020-03-26T06:57:00.000000000","2020-03-26T13:57:00.000000000",1022,58.54146]
["2020-03-26T06:57:15.000000000","2020-03-26T13:57:15.000000000",1017,479281.3]
["2020-03-26T06:57:15.000000000","2020-03-26T13:57:15.000000000",1022,59.74546]
["2020-03-26T06:57:30.000000000","2020-03-26T13:57:30.000000000",1017,479593.8]
["2020-03-26T06:57:30.000000000","2020-03-26T13:57:30.000000000",1022,60.67751]
["2020-03-26T06:57:45.000000000","2020-03-26T13:57:45.000000000",1017,479406.3]
["2020-03-26T06:57:45.000000000","2020-03-26T13:57:45.000000000",1022,60.35397]
["2020-03-26T06:58:00.000000000","2020-03-26T13:58:00.000000000",1017,479401.8]
["2020-03-26T06:58:00.000000000","2020-03-26T13:58:00.000000000",1022,59.94008]
["2020-03-26T06:58:15.000000000","2020-03-26T13:58:15.000000000",1017,479513.39999999997]
["2020-03-26T06:58:15.000000000","2020-03-26T13:58:15.000000000",1022,60.03522]
["2020-03-26T06:58:30.000000000","2020-03-26T13:58:30.000000000",1017,479665.2]
["2020-03-26T06:58:30.000000000","2020-03-26T13:58:30.000000000",1022,60.90577]
["2020-03-26T06:58:45.000000000","2020-03-26T13:58:45.000000000",1017,479687.5]
["2020-03-26T06:58:45.000000000","2020-03-26T13:58:45.000000000",1022,62.3234]
["2020-03-26T06:59:00.000000000","2020-03-26T13:59:00.000000000",1017,479660.7]
["2020-03-26T06:59:00.000000000","2020-03-26T13:59:00.000000000",1022,62.70874]
["2020-03-26T06:59:15.000000000","2020-03-26T13:59:15.000000000",1017,479790.2]
["2020-03-26T06:59:15.000000000","2020-03-26T13:59:15.000000000",1022,63.67921]
["2020-03-26T06:59:30.000000000","2020-03-26T13:59:30.000000000",1017,478312.5]
["2020-03-26T06:59:30.000000000","2020-03-26T13:59:30.000000000",1022,64.83997]
["2020-03-26T06:59:45.000000000","2020-03-26T13:59:45.000000000",1017,479428.60000000003]
["2020-03-26T06:59:45.000000000","2020-03-26T13:59:45.000000000",1022,65.56304]
["2020-03-26T07:00:00.000000000","2020-03-26T14:00:00.000000000",1017,478236.60000000003]
["2020-03-26T07:00:00.000000000","2020-03-26T14:00:00.000000000",1022,65.93408]
["2020-03-26T07:00:15.000000000","2020-03-26T14:00:15.000000000",1017,479553.60000000003]
["2020-03-26T07:00:15.000000000","2020-03-26T14:00:15.000000000",1022,65.6677]
["2020-03-26T07:00:30.000000000","2020-03-26T14:00:30.000000000",1017,479732.1]
["2020-03-26T07:00:30.000000000","2020-03-26T14:00:30.000000000",1022,66.11487]
["2020-03-26T07:00:45.000000000","2020-03-26T14:00:45.000000000",1017,479718.8]
["2020-03-26T07:00:45.000000000","2020-03-26T14:00:45.000000000",1022,67.49442]
["2020-03-26T07:01:00.000000000","2020-03-26T14:01:00.000000000",1017,479584.8]
["2020-03-26T07:01:00.000000000","2020-03-26T14:01:00.000000000",1022,68.65993]
["2020-03-26T07:01:15.000000000","2020-03-26T14:01:15.000000000",1017,479535.7]
["2020-03-26T07:01:15.000000000","2020-03-26T14:01:15.000000000",1022,69.31642]
["2020-03-26T07:01:30.000000000","2020-03-26T14:01:30.000000000",1017,479665.2]
["2020-03-26T07:01:30.000000000","2020-03-26T14:01:30.000000000",1022,69.49245]
["2020-03-26T07:01:45.000000000","2020-03-26T14:01:45.000000000",1017,479500.0]
["2020-03-26T07:01:45.000000000","2020-03-26T14:01:45.000000000",1022,69.29263]
["2020-03-26T07:02:00.000000000","2020-03-26T14:02:00.000000000",1017,479334.8]
["2020-03-26T07:02:00.000000000","2020-03-26T14:02:00.000000000",1022,69.44959]
["2020-03-26T07:02:15.000000000","2020-03-26T14:02:15.000000000",1017,479633.89999999997]
["2020-03-26T07:02:15.000000000","2020-03-26T14:02:15.000000000",1022,69.66367]
["2020-03-26T07:02:30.000000000","2020-03-26T14:02:30.000000000",1017,479553.60000000003]
["2020-03-26T07:02:30.000000000","2020-03-26T14:02:30.000000000",1022,69.60661]
["2020-03-26T07:02:45.000000000","2020-03-26T14:02:45.000000000",1017,479772.3]
["2020-03-26T07:02:45.000000000","2020-03-26T14:02:45.000000000",1022,69.84926]
["2020-03-26T07:03:00.000000000","2020-03-26T14:03:00.000000000",1017,479758.89999999997]
["2020-03-26T07:03:00.000000000","2020-03-26T14:03:00.000000000",1022,70.65318]
["2020-03-26T07:03:15.000000000","2020-03-26T14:03:15.000000000",1017,479750.0]
["2020-03-26T07:03:15.000000000","2020-03-26T14:03:15.000000000",1022,71.74254]
["2020-03-26T07:03:30.000000000","2020-03-26T14:03:30.000000000",1017,479401.8]
["2020-03-26T07:03:30.000000000","2020-03-26T14:03:30.000000000",1022,70.28689]
["2020-03-26T07:03:45.000000000","2020-03-26T14:03:45.000000000",1017,479129.5]
["2020-03-26T07:03:45.000000000","2020-03-26T14:03:45.000000000",1022,68.18424]
["2020-03-26T07:04:00.000000000","2020-03-26T14:04:00.000000000",1017,479843.8]
["2020-03-26T07:04:00.000000000","2020-03-26T14:04:00.000000000",1022,71.23828]
["2020-03-26T07:04:15.000000000","2020-03-26T14:04:15.000000000",1017,479486.60000000003]
["2020-03-26T07:04:15.000000000","2020-03-26T14:04:15.000000000",1022,73.89275]
["2020-03-26T07:04:30.000000000","2020-03-26T14:04:30.000000000",1017,479727.7]
["2020-03-26T07:04:30.000000000","2020-03-26T14:04:30.000000000",1022,73.93084]
["2020-03-26T07:04:45.000000000","2020-03-26T14:04:45.000000000",1017,479834.8]
["2020-03-26T07:04:45.000000000","2020-03-26T14:04:45.000000000",1022,72.87475]
["2020-03-26T07:05:00.000000000","2020-03-26T14:05:00.000000000",1017,481665.2]
["2020-03-26T07:05:00.000000000","2020-03-26T14:05:00.000000000",1022,72.95563]
["2020-03-26T07:05:15.000000000","2020-03-26T14:05:15.000000000",1017,480147.3]
["2020-03-26T07:05:15.000000000","2020-03-26T14:05:15.000000000",1022,73.83574]
["2020-03-26T07:05:30.000000000","2020-03-26T14:05:30.000000000",1017,479843.8]
["2020-03-26T07:05:30.000000000","2020-03-26T14:05:30.000000000",1022,72.83199]
["2020-03-26T07:05:45.000000000","2020-03-26T14:05:45.000000000",1017,481424.10000000003]
["2020-03-26T07:05:45.000000000","2020-03-26T14:05:45.000000000",1022,68.44112]
["2020-03-26T07:06:00.000000000","2020-03-26T14:06:00.000000000",1017,481928.60000000003]
["2020-03-26T07:06:00.000000000","2020-03-26T14:06:00.000000000",1022,71.43334]
["2020-03-26T07:06:15.000000000","2020-03-26T14:06:15.000000000",1017,480147.3]
["2020-03-26T07:06:15.000000000","2020-03-26T14:06:15.000000000",1022,76.03823]
["2020-03-26T07:06:30.000000000","2020-03-26T14:06:30.000000000",1017,481638.39999999997]
["2020-03-26T07:06:30.000000000","2020-03-26T14:06:30.000000000",1022,76.32367]
["2020-03-26T07:06:45.000000000","2020-03-26T14:06:45.000000000",1017,479901.8]
["2020-03-26T07:06:45.000000000","2020-03-26T14:06:45.000000000",1022,76.98971]
["2020-03-26T07:07:00.000000000","2020-03-26T14:07:00.000000000",1017,479803.60000000003]
["2020-03-26T07:07:00.000000000","2020-03-26T14:07:00.000000000",1022,76.86129]
["2020-03-26T07:07:15.000000000","2020-03-26T14:07:15.000000000",1017,479897.3]
["2020-03-26T07:07:15.000000000","2020-03-26T14:07:15.000000000",1022,74.33523]
["2020-03-26T07:07:30.000000000","2020-03-26T14:07:30.000000000",1017,479558.0]
["2020-03-26T07:07:30.000000000","2020-03-26T14:07:30.000000000",1022,74.67767]
["2020-03-26T07:07:45.000000000","2020-03-26T14:07:45.000000000",1017,479446.39999999997]
["2020-03-26T07:07:45.000000000","2020-03-26T14:07:45.000000000",1022,78.31692]
["2020-03-26T07:08:00.000000000","2020-03-26T14:08:00.000000000",1017,479946.39999999997]
["2020-03-26T07:08:00.000000000","2020-03-26T14:08:00.000000000",1022,79.94865]
["2020-03-26T07:08:15.000000000","2020-03-26T14:08:15.000000000",1017,479897.3]
["2020-03-26T07:08:15.000000000","2020-03-26T14:08:15.000000000",1022,79.55855]
["2020-03-26T07:08:30.000000000","2020-03-26T14:08:30.000000000",1017,479875.0]
["2020-03-26T07:08:30.000000000","2020-03-26T14:08:30.000000000",1022,79.28741]
["2020-03-26T07:08:45.000000000","2020-03-26T14:08:45.000000000",1017,479794.6]
["2020-03-26T07:08:45.000000000","2020-03-26T14:08:45.000000000",1022,79.19227]
["2020-03-26T07:09:00.000000000","2020-03-26T14:09:00.000000000",1017,479620.5]
["2020-03-26T07:09:00.000000000","2020-03-26T14:09:00.000000000",1022,79.27315]
["2020-03-26T07:09:15.000000000","2020-03-26T14:09:15.000000000",1017,479808.0]
["2020-03-26T07:09:15.000000000","2020-03-26T14:09:15.000000000",1022,74.00224]
["2020-03-26T07:09:30.000000000","2020-03-26T14:09:30.000000000",1017,479897.3]
["2020-03-26T07:09:30.000000000","2020-03-26T14:09:30.000000000",1022,76.18575]
["2020-03-26T07:09:45.000000000","2020-03-26T14:09:45.000000000",1017,479665.2]
["2020-03-26T07:09:45.000000000","2020-03-26T14:09:45.000000000",1022,78.68321]
["2020-03-26T07:10:00.000000000","2020-03-26T14:10:00.000000000",1017,478312.5]
["2020-03-26T07:10:00.000000000","2020-03-26T14:10:00.000000000",1022,76.37124]
["2020-03-26T07:10:15.000000000","2020-03-26T14:10:15.000000000",1017,479567.0]
["2020-03-26T07:10:15.000000000","2020-03-26T14:10:15.000000000",1022,78.38831]
["2020-03-26T07:10:30.000000000","2020-03-26T14:10:30.000000000",1017,479973.2]
["2020-03-26T07:10:30.000000000","2020-03-26T14:10:30.000000000",1022,79.25889]
["2020-03-26T07:10:45.000000000","2020-03-26T14:10:45.000000000",1017,479839.3]
["2020-03-26T07:10:45.000000000","2020-03-26T14:10:45.000000000",1022,78.48824]
["2020-03-26T07:11:00.000000000","2020-03-26T14:11:00.000000000",1017,480267.9]
["2020-03-26T07:11:00.000000000","2020-03-26T14:11:00.000000000",1022,76.37605]
["2020-03-26T07:11:15.000000000","2020-03-26T14:11:15.000000000",1017,478388.39999999997]
["2020-03-26T07:11:15.000000000","2020-03-26T14:11:15.000000000",1022,79.22558]
["2020-03-26T07:11:30.000000000","2020-03-26T14:11:30.000000000",1017,480151.8]
["2020-03-26T07:11:30.000000000","2020-03-26T14:11:30.000000000",1022,82.26536]
["2020-03-26T07:11:45.000000000","2020-03-26T14:11:45.000000000",1017,480446.39999999997]
["2020-03-26T07:11:45.000000000","2020-03-26T14:11:45.000000000",1022,84.44886]
["2020-03-26T07:12:00.000000000","2020-03-26T14:12:00.000000000",1017,480357.1]
["2020-03-26T07:12:00.000000000","2020-03-26T14:12:00.000000000",1022,85.29565]
["2020-03-26T07:12:15.000000000","2020-03-26T14:12:15.000000000",1017,479888.39999999997]
["2020-03-26T07:12:15.000000000","2020-03-26T14:12:15.000000000",1022,81.95618]
["2020-03-26T07:12:30.000000000","2020-03-26T14:12:30.000000000",1017,479330.4]
["2020-03-26T07:12:30.000000000","2020-03-26T14:12:30.000000000",1022,73.72632]
["2020-03-26T07:12:45.000000000","2020-03-26T14:12:45.000000000",1017,478339.3]
["2020-03-26T07:12:45.000000000","2020-03-26T14:12:45.000000000",1022,69.031]
["2020-03-26T07:13:00.000000000","2020-03-26T14:13:00.000000000",1017,478026.8]
["2020-03-26T07:13:00.000000000","2020-03-26T14:13:00.000000000",1022,44.65538]
["2020-03-26T07:13:15.000000000","2020-03-26T14:13:15.000000000",1017,480250.0]
["2020-03-26T07:13:15.000000000","2020-03-26T14:13:15.000000000",1022,52.70919]
["2020-03-26T07:13:30.000000000","2020-03-26T14:13:30.000000000",1017,480250.0]
["2020-03-26T07:13:30.000000000","2020-03-26T14:13:30.000000000",1022,81.44234]
["2020-03-26T07:13:45.000000000","2020-03-26T14:13:45.000000000",1017,480080.4]
["2020-03-26T07:13:45.000000000","2020-03-26T14:13:45.000000000",1022,82.18445]
["2020-03-26T07:14:00.000000000","2020-03-26T14:14:00.000000000",1017,479714.3]
["2020-03-26T07:14:00.000000000","2020-03-26T14:14:00.000000000",1022,82.57934]
["2020-03-26T07:14:15.000000000","2020-03-26T14:14:15.000000000",1017,479576.9]
["2020-03-26T07:14:15.000000000","2020-03-26T14:14:15.000000000",1022,76.36983]
["2020-03-26T07:14:30.000000000","2020-03-26T14:14:30.000000000",1017,480098.2]
["2020-03-26T07:14:30.000000000","2020-03-26T14:14:30.000000000",1022,79.57754]
["2020-03-26T07:14:45.000000000","2020-03-26T14:14:45.000000000",1017,479973.2]
["2020-03-26T07:14:45.000000000","2020-03-26T14:14:45.000000000",1022,80.27686]
["2020-03-26T07:15:00.000000000","2020-03-26T14:15:00.000000000",1017,479883.89999999997]
["2020-03-26T07:15:00.000000000","2020-03-26T14:15:00.000000000",1022,75.52449]
["2020-03-26T07:15:15.000000000","2020-03-26T14:15:15.000000000",1017,478401.8]
["2020-03-26T07:15:15.000000000","2020-03-26T14:15:15.000000000",1022,72.23259]
["2020-03-26T07:15:30.000000000","2020-03-26T14:15:30.000000000",1017,478317.0]
["2020-03-26T07:15:30.000000000","2020-03-26T14:15:30.000000000",1022,77.12771]
["2020-03-26T07:15:45.000000000","2020-03-26T14:15:45.000000000",1017,480299.10000000003]
["2020-03-26T07:15:45.000000000","2020-03-26T14:15:45.000000000",1022,82.65075]
["2020-03-26T07:16:00.000000000","2020-03-26T14:16:00.000000000",1017,480812.5]
["2020-03-26T07:16:00.000000000","2020-03-26T14:16:00.000000000",1022,81.54704]
["2020-03-26T07:16:15.000000000","2020-03-26T14:16:15.000000000",1017,480683.0]
["2020-03-26T07:16:15.000000000","2020-03-26T14:16:15.000000000",1022,87.18901]
["2020-03-26T07:16:30.000000000","2020-03-26T14:16:30.000000000",1017,478727.7]
["2020-03-26T07:16:30.000000000","2020-03-26T14:16:30.000000000",1022,91.26113]
["2020-03-26T07:16:45.000000000","2020-03-26T14:16:45.000000000",1017,480468.8]
["2020-03-26T07:16:45.000000000","2020-03-26T14:16:45.000000000",1022,92.25538]
["2020-03-26T07:17:00.000000000","2020-03-26T14:17:00.000000000",1017,478535.7]
["2020-03-26T07:17:00.000000000","2020-03-26T14:17:00.000000000",1022,93.43992]
["2020-03-26T07:17:15.000000000","2020-03-26T14:17:15.000000000",1017,478263.39999999997]
["2020-03-26T07:17:15.000000000","2020-03-26T14:17:15.000000000",1022,84.49644]
["2020-03-26T07:17:30.000000000","2020-03-26T14:17:30.000000000",1017,480183.0]
["2020-03-26T07:17:30.000000000","2020-03-26T14:17:30.000000000",1022,81.67064]
["2020-03-26T07:17:45.000000000","2020-03-26T14:17:45.000000000",1017,480312.5]
["2020-03-26T07:17:45.000000000","2020-03-26T14:17:45.000000000",1022,87.18895]
["2020-03-26T07:18:00.000000000","2020-03-26T14:18:00.000000000",1017,479129.5]
["2020-03-26T07:18:00.000000000","2020-03-26T14:18:00.000000000",1022,88.34497]
["2020-03-26T07:18:15.000000000","2020-03-26T14:18:15.000000000",1017,478910.7]
["2020-03-26T07:18:15.000000000","2020-03-26T14:18:15.000000000",1022,58.47963]
["2020-03-26T07:18:30.000000000","2020-03-26T14:18:30.000000000",1017,478906.3]
["2020-03-26T07:18:30.000000000","2020-03-26T14:18:30.000000000",1022,63.53899]
["2020-03-26T07:18:45.000000000","2020-03-26T14:18:45.000000000",1017,480625.0]
["2020-03-26T07:18:45.000000000","2020-03-26T14:18:45.000000000",1022,86.60383]
["2020-03-26T07:19:00.000000000","2020-03-26T14:19:00.000000000",1017,480678.60000000003]
["2020-03-26T07:19:00.000000000","2020-03-26T14:19:00.000000000",1022,91.35627]
["2020-03-26T07:19:15.000000000","2020-03-26T14:19:15.000000000",1017,480017.9]
["2020-03-26T07:19:15.000000000","2020-03-26T14:19:15.000000000",1022,91.44191]
["2020-03-26T07:19:30.000000000","2020-03-26T14:19:30.000000000",1017,478647.3]
["2020-03-26T07:19:30.000000000","2020-03-26T14:19:30.000000000",1022,86.60868]
["2020-03-26T07:19:45.000000000","2020-03-26T14:19:45.000000000",1017,480232.1]
["2020-03-26T07:19:45.000000000","2020-03-26T14:19:45.000000000",1022,83.72579]
["2020-03-26T07:20:00.000000000","2020-03-26T14:20:00.000000000",1017,478415.2]
["2020-03-26T07:20:00.000000000","2020-03-26T14:20:00.000000000",1022,84.73904]
["2020-03-26T07:20:15.000000000","2020-03-26T14:20:15.000000000",1017,479348.2]
["2020-03-26T07:20:15.000000000","2020-03-26T14:20:15.000000000",1022,80.78114]
["2020-03-26T07:20:30.000000000","2020-03-26T14:20:30.000000000",1017,478330.4]
["2020-03-26T07:20:30.000000000","2020-03-26T14:20:30.000000000",1022,76.50921]
["2020-03-26T07:20:45.000000000","2020-03-26T14:20:45.000000000",1017,480187.5]
["2020-03-26T07:20:45.000000000","2020-03-26T14:20:45.000000000",1022,85.6762]
["2020-03-26T07:21:00.000000000","2020-03-26T14:21:00.000000000",1017,480638.39999999997]
["2020-03-26T07:21:00.000000000","2020-03-26T14:21:00.000000000",1022,90.68555]
["2020-03-26T07:21:15.000000000","2020-03-26T14:21:15.000000000",1017,480656.3]
["2020-03-26T07:21:15.000000000","2020-03-26T14:21:15.000000000",1022,88.84458]
["2020-03-26T07:21:30.000000000","2020-03-26T14:21:30.000000000",1017,480656.3]
["2020-03-26T07:21:30.000000000","2020-03-26T14:21:30.000000000",1022,91.67976]
["2020-03-26T07:21:45.000000000","2020-03-26T14:21:45.000000000",1017,480656.3]
["2020-03-26T07:21:45.000000000","2020-03-26T14:21:45.000000000",1022,93.9965]
["2020-03-26T07:22:00.000000000","2020-03-26T14:22:00.000000000",1017,478540.2]
["2020-03-26T07:22:00.000000000","2020-03-26T14:22:00.000000000",1022,92.35048]
["2020-03-26T07:22:15.000000000","2020-03-26T14:22:15.000000000",1017,478267.9]
["2020-03-26T07:22:15.000000000","2020-03-26T14:22:15.000000000",1022,86.06153]
["2020-03-26T07:22:30.000000000","2020-03-26T14:22:30.000000000",1017,480075.89999999997]
["2020-03-26T07:22:30.000000000","2020-03-26T14:22:30.000000000",1022,85.31942]
["2020-03-26T07:22:45.000000000","2020-03-26T14:22:45.000000000",1017,480669.6]
["2020-03-26T07:22:45.000000000","2020-03-26T14:22:45.000000000",1022,85.89032]
["2020-03-26T07:23:00.000000000","2020-03-26T14:23:00.000000000",1017,480638.39999999997]
["2020-03-26T07:23:00.000000000","2020-03-26T14:23:00.000000000",1022,88.14998]
["2020-03-26T07:23:15.000000000","2020-03-26T14:23:15.000000000",1017,480571.39999999997]
["2020-03-26T07:23:15.000000000","2020-03-26T14:23:15.000000000",1022,85.20052]
["2020-03-26T07:23:30.000000000","2020-03-26T14:23:30.000000000",1017,480696.39999999997]
["2020-03-26T07:23:30.000000000","2020-03-26T14:23:30.000000000",1022,81.01899]
["2020-03-26T07:23:45.000000000","2020-03-26T14:23:45.000000000",1017,478602.7]
["2020-03-26T07:23:45.000000000","2020-03-26T14:23:45.000000000",1022,87.88828]
["2020-03-26T07:24:00.000000000","2020-03-26T14:24:00.000000000",1017,478196.39999999997]
["2020-03-26T07:24:00.000000000","2020-03-26T14:24:00.000000000",1022,82.57458]
["2020-03-26T07:24:15.000000000","2020-03-26T14:24:15.000000000",1017,478294.6]
["2020-03-26T07:24:15.000000000","2020-03-26T14:24:15.000000000",1022,74.19252]
["2020-03-26T07:24:30.000000000","2020-03-26T14:24:30.000000000",1017,479383.89999999997]
["2020-03-26T07:24:30.000000000","2020-03-26T14:24:30.000000000",1022,72.72729]
["2020-03-26T07:24:45.000000000","2020-03-26T14:24:45.000000000",1017,479562.5]
["2020-03-26T07:24:45.000000000","2020-03-26T14:24:45.000000000",1022,64.89921]
["2020-03-26T07:25:00.000000000","2020-03-26T14:25:00.000000000",1017,479906.3]
["2020-03-26T07:25:00.000000000","2020-03-26T14:25:00.000000000",1022,69.20226]
["2020-03-26T07:25:15.000000000","2020-03-26T14:25:15.000000000",1017,478781.3]
["2020-03-26T07:25:15.000000000","2020-03-26T14:25:15.000000000",1022,73.42186]
["2020-03-26T07:25:30.000000000","2020-03-26T14:25:30.000000000",1017,479692.0]
["2020-03-26T07:25:30.000000000","2020-03-26T14:25:30.000000000",1022,71.695]
["2020-03-26T07:25:45.000000000","2020-03-26T14:25:45.000000000",1017,480250.0]
["2020-03-26T07:25:45.000000000","2020-03-26T14:25:45.000000000",1022,74.62537]
["2020-03-26T07:26:00.000000000","2020-03-26T14:26:00.000000000",1017,478651.8]
["2020-03-26T07:26:00.000000000","2020-03-26T14:26:00.000000000",1022,79.25883]
["2020-03-26T07:26:15.000000000","2020-03-26T14:26:15.000000000",1017,478455.4]
["2020-03-26T07:26:15.000000000","2020-03-26T14:26:15.000000000",1022,77.94591]
["2020-03-26T07:26:30.000000000","2020-03-26T14:26:30.000000000",1017,478200.89999999997]
["2020-03-26T07:26:30.000000000","2020-03-26T14:26:30.000000000",1022,69.48297]
["2020-03-26T07:26:45.000000000","2020-03-26T14:26:45.000000000",1017,479683.0]
["2020-03-26T07:26:45.000000000","2020-03-26T14:26:45.000000000",1022,69.86826]
["2020-03-26T07:27:00.000000000","2020-03-26T14:27:00.000000000",1017,479616.10000000003]
["2020-03-26T07:27:00.000000000","2020-03-26T14:27:00.000000000",1022,66.28613]
["2020-03-26T07:27:15.000000000","2020-03-26T14:27:15.000000000",1017,478330.4]
["2020-03-26T07:27:15.000000000","2020-03-26T14:27:15.000000000",1022,66.43834]
["2020-03-26T07:27:30.000000000","2020-03-26T14:27:30.000000000",1017,478339.3]
["2020-03-26T07:27:30.000000000","2020-03-26T14:27:30.000000000",1022,73.49794]
["2020-03-26T07:27:45.000000000","2020-03-26T14:27:45.000000000",1017,480250.0]
["2020-03-26T07:27:45.000000000","2020-03-26T14:27:45.000000000",1022,75.6244]
["2020-03-26T07:28:00.000000000","2020-03-26T14:28:00.000000000",1017,481232.1]
["2020-03-26T07:28:00.000000000","2020-03-26T14:28:00.000000000",1022,82.13218]
["2020-03-26T07:28:15.000000000","2020-03-26T14:28:15.000000000",1017,481450.89999999997]
["2020-03-26T07:28:15.000000000","2020-03-26T14:28:15.000000000",1022,93.50171]
["2020-03-26T07:28:30.000000000","2020-03-26T14:28:30.000000000",1017,481522.3]
["2020-03-26T07:28:30.000000000","2020-03-26T14:28:30.000000000",1022,99.43391]
["2020-03-26T07:28:45.000000000","2020-03-26T14:28:45.000000000",1017,481745.5]
["2020-03-26T07:28:45.000000000","2020-03-26T14:28:45.000000000",1022,98.50154]
["2020-03-26T07:29:00.000000000","2020-03-26T14:29:00.000000000",1017,481459.8]
["2020-03-26T07:29:00.000000000","2020-03-26T14:29:00.000000000",1022,98.3065]
["2020-03-26T07:29:15.000000000","2020-03-26T14:29:15.000000000",1017,481781.3]
["2020-03-26T07:29:15.000000000","2020-03-26T14:29:15.000000000",1022,100.0666]
["2020-03-26T07:29:30.000000000","2020-03-26T14:29:30.000000000",1017,481522.3]
["2020-03-26T07:29:30.000000000","2020-03-26T14:29:30.000000000",1022,101.2226]
["2020-03-26T07:29:45.000000000","2020-03-26T14:29:45.000000000",1017,481040.2]
["2020-03-26T07:29:45.000000000","2020-03-26T14:29:45.000000000",1022,101.5651]
["2020-03-26T07:30:00.000000000","2020-03-26T14:30:00.000000000",1017,481075.89999999997]
["2020-03-26T07:30:00.000000000","2020-03-26T14:30:00.000000000",1022,100.3853]
["2020-03-26T07:30:15.000000000","2020-03-26T14:30:15.000000000",1017,478602.7]
["2020-03-26T07:30:15.000000000","2020-03-26T14:30:15.000000000",1022,95.82796]
["2020-03-26T07:30:30.000000000","2020-03-26T14:30:30.000000000",1017,480946.39999999997]
["2020-03-26T07:30:30.000000000","2020-03-26T14:30:30.000000000",1022,89.99096]
["2020-03-26T07:30:45.000000000","2020-03-26T14:30:45.000000000",1017,481138.39999999997]
["2020-03-26T07:30:45.000000000","2020-03-26T14:30:45.000000000",1022,93.42566]
["2020-03-26T07:31:00.000000000","2020-03-26T14:31:00.000000000",1017,481629.5]
["2020-03-26T07:31:00.000000000","2020-03-26T14:31:00.000000000",1022,100.2284]
["2020-03-26T07:31:15.000000000","2020-03-26T14:31:15.000000000",1017,481584.8]
["2020-03-26T07:31:15.000000000","2020-03-26T14:31:15.000000000",1022,104.5146]
["2020-03-26T07:31:30.000000000","2020-03-26T14:31:30.000000000",1017,481375.0]
["2020-03-26T07:31:30.000000000","2020-03-26T14:31:30.000000000",1022,106.7837]
["2020-03-26T07:31:45.000000000","2020-03-26T14:31:45.000000000",1017,481638.39999999997]
["2020-03-26T07:31:45.000000000","2020-03-26T14:31:45.000000000",1022,106.8407]
["2020-03-26T07:32:00.000000000","2020-03-26T14:32:00.000000000",1017,481205.4]
["2020-03-26T07:32:00.000000000","2020-03-26T14:32:00.000000000",1022,106.6267]
["2020-03-26T07:32:15.000000000","2020-03-26T14:32:15.000000000",1017,481446.39999999997]
["2020-03-26T07:32:15.000000000","2020-03-26T14:32:15.000000000",1022,105.7704]
["2020-03-26T07:32:30.000000000","2020-03-26T14:32:30.000000000",1017,481553.60000000003]
["2020-03-26T07:32:30.000000000","2020-03-26T14:32:30.000000000",1022,106.0416]
["2020-03-26T07:32:45.000000000","2020-03-26T14:32:45.000000000",1017,481348.2]
["2020-03-26T07:32:45.000000000","2020-03-26T14:32:45.000000000",1022,106.289]
["2020-03-26T07:33:00.000000000","2020-03-26T14:33:00.000000000",1017,481339.3]
["2020-03-26T07:33:00.000000000","2020-03-26T14:33:00.000000000",1022,106.5315]
["2020-03-26T07:33:15.000000000","2020-03-26T14:33:15.000000000",1017,481638.39999999997]
["2020-03-26T07:33:15.000000000","2020-03-26T14:33:15.000000000",1022,107.9111]
["2020-03-26T07:33:30.000000000","2020-03-26T14:33:30.000000000",1017,481687.5]
["2020-03-26T07:33:30.000000000","2020-03-26T14:33:30.000000000",1022,108.13]
["2020-03-26T07:33:45.000000000","2020-03-26T14:33:45.000000000",1017,481500.0]
["2020-03-26T07:33:45.000000000","2020-03-26T14:33:45.000000000",1022,108.4249]
["2020-03-26T07:34:00.000000000","2020-03-26T14:34:00.000000000",1017,481361.60000000003]
["2020-03-26T07:34:00.000000000","2020-03-26T14:34:00.000000000",1022,108.9244]
["2020-03-26T07:34:15.000000000","2020-03-26T14:34:15.000000000",1017,481397.3]
["2020-03-26T07:34:15.000000000","2020-03-26T14:34:15.000000000",1022,107.8207]
["2020-03-26T07:34:30.000000000","2020-03-26T14:34:30.000000000",1017,481325.89999999997]
["2020-03-26T07:34:30.000000000","2020-03-26T14:34:30.000000000",1022,106.0415]
["2020-03-26T07:34:45.000000000","2020-03-26T14:34:45.000000000",1017,481178.60000000003]
["2020-03-26T07:34:45.000000000","2020-03-26T14:34:45.000000000",1022,100.4186]
["2020-03-26T07:35:00.000000000","2020-03-26T14:35:00.000000000",1017,481370.5]
["2020-03-26T07:35:00.000000000","2020-03-26T14:35:00.000000000",1022,96.77467]
["2020-03-26T07:35:15.000000000","2020-03-26T14:35:15.000000000",1017,481433.0]
["2020-03-26T07:35:15.000000000","2020-03-26T14:35:15.000000000",1022,100.666]
["2020-03-26T07:35:30.000000000","2020-03-26T14:35:30.000000000",1017,481732.1]
["2020-03-26T07:35:30.000000000","2020-03-26T14:35:30.000000000",1022,105.9416]
["2020-03-26T07:35:45.000000000","2020-03-26T14:35:45.000000000",1017,481754.5]
["2020-03-26T07:35:45.000000000","2020-03-26T14:35:45.000000000",1022,103.1777]
["2020-03-26T07:36:00.000000000","2020-03-26T14:36:00.000000000",1017,481910.7]
["2020-03-26T07:36:00.000000000","2020-03-26T14:36:00.000000000",1022,102.0503]
["2020-03-26T07:36:15.000000000","2020-03-26T14:36:15.000000000",1017,480410.7]
["2020-03-26T07:36:15.000000000","2020-03-26T14:36:15.000000000",1022,103.7629]
["2020-03-26T07:36:30.000000000","2020-03-26T14:36:30.000000000",1017,482111.60000000003]
["2020-03-26T07:36:30.000000000","2020-03-26T14:36:30.000000000",1022,107.5115]
["2020-03-26T07:36:45.000000000","2020-03-26T14:36:45.000000000",1017,482303.60000000003]
["2020-03-26T07:36:45.000000000","2020-03-26T14:36:45.000000000",1022,110.0756]
["2020-03-26T07:37:00.000000000","2020-03-26T14:37:00.000000000",1017,482254.5]
["2020-03-26T07:37:00.000000000","2020-03-26T14:37:00.000000000",1022,110.0804]
["2020-03-26T07:37:15.000000000","2020-03-26T14:37:15.000000000",1017,480562.5]
["2020-03-26T07:37:15.000000000","2020-03-26T14:37:15.000000000",1022,110.4324]
["2020-03-26T07:37:30.000000000","2020-03-26T14:37:30.000000000",1017,480040.2]
["2020-03-26T07:37:30.000000000","2020-03-26T14:37:30.000000000",1022,108.991]
["2020-03-26T07:37:45.000000000","2020-03-26T14:37:45.000000000",1017,481580.4]
["2020-03-26T07:37:45.000000000","2020-03-26T14:37:45.000000000",1022,107.6209]
["2020-03-26T07:38:00.000000000","2020-03-26T14:38:00.000000000",1017,481656.3]
["2020-03-26T07:38:00.000000000","2020-03-26T14:38:00.000000000",1022,108.8815]
["2020-03-26T07:38:15.000000000","2020-03-26T14:38:15.000000000",1017,480285.7]
["2020-03-26T07:38:15.000000000","2020-03-26T14:38:15.000000000",1022,109.9233]
["2020-03-26T07:38:30.000000000","2020-03-26T14:38:30.000000000",1017,481857.1]
["2020-03-26T07:38:30.000000000","2020-03-26T14:38:30.000000000",1022,105.1091]
["2020-03-26T07:38:45.000000000","2020-03-26T14:38:45.000000000",1017,482450.89999999997]
["2020-03-26T07:38:45.000000000","2020-03-26T14:38:45.000000000",1022,105.0568]
["2020-03-26T07:39:00.000000000","2020-03-26T14:39:00.000000000",1017,480678.60000000003]
["2020-03-26T07:39:00.000000000","2020-03-26T14:39:00.000000000",1022,107.6685]
["2020-03-26T07:39:15.000000000","2020-03-26T14:39:15.000000000",1017,481553.60000000003]
["2020-03-26T07:39:15.000000000","2020-03-26T14:39:15.000000000",1022,109.2241]
["2020-03-26T07:39:30.000000000","2020-03-26T14:39:30.000000000",1017,482446.39999999997]
["2020-03-26T07:39:30.000000000","2020-03-26T14:39:30.000000000",1022,110.6512]
["2020-03-26T07:39:45.000000000","2020-03-26T14:39:45.000000000",1017,480419.6]
["2020-03-26T07:39:45.000000000","2020-03-26T14:39:45.000000000",1022,111.222]
["2020-03-26T07:40:00.000000000","2020-03-26T14:40:00.000000000",1017,481750.0]
["2020-03-26T07:40:00.000000000","2020-03-26T14:40:00.000000000",1022,107.5448]
["2020-03-26T07:40:15.000000000","2020-03-26T14:40:15.000000000",1017,481924.10000000003]
["2020-03-26T07:40:15.000000000","2020-03-26T14:40:15.000000000",1022,105.4374]
["2020-03-26T07:40:30.000000000","2020-03-26T14:40:30.000000000",1017,482575.89999999997]
["2020-03-26T07:40:30.000000000","2020-03-26T14:40:30.000000000",1022,106.0939]
["2020-03-26T07:40:45.000000000","2020-03-26T14:40:45.000000000",1017,482687.5]
["2020-03-26T07:40:45.000000000","2020-03-26T14:40:45.000000000",1022,107.2736]
["2020-03-26T07:41:00.000000000","2020-03-26T14:41:00.000000000",1017,482392.9]
["2020-03-26T07:41:00.000000000","2020-03-26T14:41:00.000000000",1022,109.5666]
["2020-03-26T07:41:15.000000000","2020-03-26T14:41:15.000000000",1017,480549.10000000003]
["2020-03-26T07:41:15.000000000","2020-03-26T14:41:15.000000000",1022,106.8931]
["2020-03-26T07:41:30.000000000","2020-03-26T14:41:30.000000000",1017,482232.1]
["2020-03-26T07:41:30.000000000","2020-03-26T14:41:30.000000000",1022,104.9331]
["2020-03-26T07:41:45.000000000","2020-03-26T14:41:45.000000000",1017,482455.4]
["2020-03-26T07:41:45.000000000","2020-03-26T14:41:45.000000000",1022,107.3879]
["2020-03-26T07:42:00.000000000","2020-03-26T14:42:00.000000000",1017,482330.4]
["2020-03-26T07:42:00.000000000","2020-03-26T14:42:00.000000000",1022,112.2973]
["2020-03-26T07:42:15.000000000","2020-03-26T14:42:15.000000000",1017,482285.7]
["2020-03-26T07:42:15.000000000","2020-03-26T14:42:15.000000000",1022,109.7759]
["2020-03-26T07:42:30.000000000","2020-03-26T14:42:30.000000000",1017,482200.89999999997]
["2020-03-26T07:42:30.000000000","2020-03-26T14:42:30.000000000",1022,105.894]
["2020-03-26T07:42:45.000000000","2020-03-26T14:42:45.000000000",1017,482562.5]
["2020-03-26T07:42:45.000000000","2020-03-26T14:42:45.000000000",1022,104.7714]
["2020-03-26T07:43:00.000000000","2020-03-26T14:43:00.000000000",1017,482651.8]
["2020-03-26T07:43:00.000000000","2020-03-26T14:43:00.000000000",1022,107.3355]
["2020-03-26T07:43:15.000000000","2020-03-26T14:43:15.000000000",1017,482656.3]
["2020-03-26T07:43:15.000000000","2020-03-26T14:43:15.000000000",1022,111.9452]
["2020-03-26T07:43:30.000000000","2020-03-26T14:43:30.000000000",1017,482790.2]
["2020-03-26T07:43:30.000000000","2020-03-26T14:43:30.000000000",1022,113.9051]
["2020-03-26T07:43:45.000000000","2020-03-26T14:43:45.000000000",1017,482223.2]
["2020-03-26T07:43:45.000000000","2020-03-26T14:43:45.000000000",1022,113.9336]
["2020-03-26T07:44:00.000000000","2020-03-26T14:44:00.000000000",1017,482071.39999999997]
["2020-03-26T07:44:00.000000000","2020-03-26T14:44:00.000000000",1022,110.8843]
["2020-03-26T07:44:15.000000000","2020-03-26T14:44:15.000000000",1017,482544.6]
["2020-03-26T07:44:15.000000000","2020-03-26T14:44:15.000000000",1022,110.2992]
["2020-03-26T07:44:30.000000000","2020-03-26T14:44:30.000000000",1017,482839.3]
["2020-03-26T07:44:30.000000000","2020-03-26T14:44:30.000000000",1022,113.2819]
["2020-03-26T07:44:45.000000000","2020-03-26T14:44:45.000000000",1017,482741.10000000003]
["2020-03-26T07:44:45.000000000","2020-03-26T14:44:45.000000000",1022,114.6519]
["2020-03-26T07:45:00.000000000","2020-03-26T14:45:00.000000000",1017,482852.7]
["2020-03-26T07:45:00.000000000","2020-03-26T14:45:00.000000000",1022,113.8337]
["2020-03-26T07:45:15.000000000","2020-03-26T14:45:15.000000000",1017,482901.8]
["2020-03-26T07:45:15.000000000","2020-03-26T14:45:15.000000000",1022,115.4844]
["2020-03-26T07:45:30.000000000","2020-03-26T14:45:30.000000000",1017,482906.3]
["2020-03-26T07:45:30.000000000","2020-03-26T14:45:30.000000000",1022,116.7071]
["2020-03-26T07:45:45.000000000","2020-03-26T14:45:45.000000000",1017,482611.60000000003]
["2020-03-26T07:45:45.000000000","2020-03-26T14:45:45.000000000",1022,118.3673]
["2020-03-26T07:46:00.000000000","2020-03-26T14:46:00.000000000",1017,482910.7]
["2020-03-26T07:46:00.000000000","2020-03-26T14:46:00.000000000",1022,119.4805]
["2020-03-26T07:46:15.000000000","2020-03-26T14:46:15.000000000",1017,482513.39999999997]
["2020-03-26T07:46:15.000000000","2020-03-26T14:46:15.000000000",1022,117.2589]
["2020-03-26T07:46:30.000000000","2020-03-26T14:46:30.000000000",1017,482785.7]
["2020-03-26T07:46:30.000000000","2020-03-26T14:46:30.000000000",1022,116.3883]
["2020-03-26T07:46:45.000000000","2020-03-26T14:46:45.000000000",1017,483031.3]
["2020-03-26T07:46:45.000000000","2020-03-26T14:46:45.000000000",1022,116.8165]
["2020-03-26T07:47:00.000000000","2020-03-26T14:47:00.000000000",1017,482982.1]
["2020-03-26T07:47:00.000000000","2020-03-26T14:47:00.000000000",1022,119.3282]
["2020-03-26T07:47:15.000000000","2020-03-26T14:47:15.000000000",1017,483049.10000000003]
["2020-03-26T07:47:15.000000000","2020-03-26T14:47:15.000000000",1022,121.0979]
["2020-03-26T07:47:30.000000000","2020-03-26T14:47:30.000000000",1017,482928.60000000003]
["2020-03-26T07:47:30.000000000","2020-03-26T14:47:30.000000000",1022,120.0799]
["2020-03-26T07:47:45.000000000","2020-03-26T14:47:45.000000000",1017,482772.3]
["2020-03-26T07:47:45.000000000","2020-03-26T14:47:45.000000000",1022,119.2474]
["2020-03-26T07:48:00.000000000","2020-03-26T14:48:00.000000000",1017,482830.4]
["2020-03-26T07:48:00.000000000","2020-03-26T14:48:00.000000000",1022,121.0503]
["2020-03-26T07:48:15.000000000","2020-03-26T14:48:15.000000000",1017,482977.7]
["2020-03-26T07:48:15.000000000","2020-03-26T14:48:15.000000000",1022,122.6678]
["2020-03-26T07:48:30.000000000","2020-03-26T14:48:30.000000000",1017,483053.60000000003]
["2020-03-26T07:48:30.000000000","2020-03-26T14:48:30.000000000",1022,121.802]
["2020-03-26T07:48:45.000000000","2020-03-26T14:48:45.000000000",1017,483169.6]
["2020-03-26T07:48:45.000000000","2020-03-26T14:48:45.000000000",1022,121.7306]
["2020-03-26T07:49:00.000000000","2020-03-26T14:49:00.000000000",1017,483267.9]
["2020-03-26T07:49:00.000000000","2020-03-26T14:49:00.000000000",1022,122.2443]
["2020-03-26T07:49:15.000000000","2020-03-26T14:49:15.000000000",1017,483067.0]
["2020-03-26T07:49:15.000000000","2020-03-26T14:49:15.000000000",1022,123.1958]
["2020-03-26T07:49:30.000000000","2020-03-26T14:49:30.000000000",1017,483165.2]
["2020-03-26T07:49:30.000000000","2020-03-26T14:49:30.000000000",1022,122.2349]
["2020-03-26T07:49:45.000000000","2020-03-26T14:49:45.000000000",1017,483348.2]
["2020-03-26T07:49:45.000000000","2020-03-26T14:49:45.000000000",1022,122.6344]
["2020-03-26T07:50:00.000000000","2020-03-26T14:50:00.000000000",1017,483133.89999999997]
["2020-03-26T07:50:00.000000000","2020-03-26T14:50:00.000000000",1022,123.6287]
["2020-03-26T07:50:15.000000000","2020-03-26T14:50:15.000000000",1017,483147.3]
["2020-03-26T07:50:15.000000000","2020-03-26T14:50:15.000000000",1022,124.3566]
["2020-03-26T07:50:30.000000000","2020-03-26T14:50:30.000000000",1017,483075.89999999997]
["2020-03-26T07:50:30.000000000","2020-03-26T14:50:30.000000000",1022,124.7752]
["2020-03-26T07:50:45.000000000","2020-03-26T14:50:45.000000000",1017,483142.9]
["2020-03-26T07:50:45.000000000","2020-03-26T14:50:45.000000000",1022,124.8608]
["2020-03-26T07:51:00.000000000","2020-03-26T14:51:00.000000000",1017,483450.89999999997]
["2020-03-26T07:51:00.000000000","2020-03-26T14:51:00.000000000",1022,125.0748]
["2020-03-26T07:51:15.000000000","2020-03-26T14:51:15.000000000",1017,483178.60000000003]
["2020-03-26T07:51:15.000000000","2020-03-26T14:51:15.000000000",1022,125.7789]
["2020-03-26T07:51:30.000000000","2020-03-26T14:51:30.000000000",1017,483366.10000000003]
["2020-03-26T07:51:30.000000000","2020-03-26T14:51:30.000000000",1022,126.2879]
["2020-03-26T07:51:45.000000000","2020-03-26T14:51:45.000000000",1017,483486.60000000003]
["2020-03-26T07:51:45.000000000","2020-03-26T14:51:45.000000000",1022,126.6352]
["2020-03-26T07:52:00.000000000","2020-03-26T14:52:00.000000000",1017,483285.7]
["2020-03-26T07:52:00.000000000","2020-03-26T14:52:00.000000000",1022,127.1537]
["2020-03-26T07:52:15.000000000","2020-03-26T14:52:15.000000000",1017,483223.2]
["2020-03-26T07:52:15.000000000","2020-03-26T14:52:15.000000000",1022,127.4725]
["2020-03-26T07:52:30.000000000","2020-03-26T14:52:30.000000000",1017,483272.3]
["2020-03-26T07:52:30.000000000","2020-03-26T14:52:30.000000000",1022,127.8578]
["2020-03-26T07:52:45.000000000","2020-03-26T14:52:45.000000000",1017,483227.7]
["2020-03-26T07:52:45.000000000","2020-03-26T14:52:45.000000000",1022,128.2812]
["2020-03-26T07:53:00.000000000","2020-03-26T14:53:00.000000000",1017,483513.39999999997]
["2020-03-26T07:53:00.000000000","2020-03-26T14:53:00.000000000",1022,128.6855]
["2020-03-26T07:53:15.000000000","2020-03-26T14:53:15.000000000",1017,483375.0]
["2020-03-26T07:53:15.000000000","2020-03-26T14:53:15.000000000",1022,128.871]
["2020-03-26T07:53:30.000000000","2020-03-26T14:53:30.000000000",1017,483290.2]
["2020-03-26T07:53:30.000000000","2020-03-26T14:53:30.000000000",1022,128.8901]
["2020-03-26T07:53:45.000000000","2020-03-26T14:53:45.000000000",1017,483281.3]
["2020-03-26T07:53:45.000000000","2020-03-26T14:53:45.000000000",1022,129.266]
["2020-03-26T07:54:00.000000000","2020-03-26T14:54:00.000000000",1017,483790.2]
["2020-03-26T07:54:00.000000000","2020-03-26T14:54:00.000000000",1022,129.8606]
["2020-03-26T07:54:15.000000000","2020-03-26T14:54:15.000000000",1017,483580.4]
["2020-03-26T07:54:15.000000000","2020-03-26T14:54:15.000000000",1022,130.3125]
["2020-03-26T07:54:30.000000000","2020-03-26T14:54:30.000000000",1017,483531.3]
["2020-03-26T07:54:30.000000000","2020-03-26T14:54:30.000000000",1022,130.7769]
["2020-03-26T07:54:45.000000000","2020-03-26T14:54:45.000000000",1017,483968.8]
["2020-03-26T07:54:45.000000000","2020-03-26T14:54:45.000000000",1022,131.1212]
["2020-03-26T07:55:00.000000000","2020-03-26T14:55:00.000000000",1017,482388.39999999997]
["2020-03-26T07:55:00.000000000","2020-03-26T14:55:00.000000000",1022,132.0155]
["2020-03-26T07:55:15.000000000","2020-03-26T14:55:15.000000000",1017,482098.2]
["2020-03-26T07:55:15.000000000","2020-03-26T14:55:15.000000000",1022,132.6006]
["2020-03-26T07:55:30.000000000","2020-03-26T14:55:30.000000000",1017,482147.3]
["2020-03-26T07:55:30.000000000","2020-03-26T14:55:30.000000000",1022,132.2771]
["2020-03-26T07:55:45.000000000","2020-03-26T14:55:45.000000000",1017,482102.7]
["2020-03-26T07:55:45.000000000","2020-03-26T14:55:45.000000000",1022,132.7386]
["2020-03-26T07:56:00.000000000","2020-03-26T14:56:00.000000000",1017,483245.5]
["2020-03-26T07:56:00.000000000","2020-03-26T14:56:00.000000000",1022,133.8185]
["2020-03-26T07:56:15.000000000","2020-03-26T14:56:15.000000000",1017,483758.89999999997]
["2020-03-26T07:56:15.000000000","2020-03-26T14:56:15.000000000",1022,134.8984]
["2020-03-26T07:56:30.000000000","2020-03-26T14:56:30.000000000",1017,483598.2]
["2020-03-26T07:56:30.000000000","2020-03-26T14:56:30.000000000",1022,135.6643]
["2020-03-26T07:56:45.000000000","2020-03-26T14:56:45.000000000",1017,483348.2]
["2020-03-26T07:56:45.000000000","2020-03-26T14:56:45.000000000",1022,136.3969]
["2020-03-26T07:57:00.000000000","2020-03-26T14:57:00.000000000",1017,483526.8]
["2020-03-26T07:57:00.000000000","2020-03-26T14:57:00.000000000",1022,136.9487]
["2020-03-26T07:57:15.000000000","2020-03-26T14:57:15.000000000",1017,483455.4]
["2020-03-26T07:57:15.000000000","2020-03-26T14:57:15.000000000",1022,137.4625]
["2020-03-26T07:57:30.000000000","2020-03-26T14:57:30.000000000",1017,483383.89999999997]
["2020-03-26T07:57:30.000000000","2020-03-26T14:57:30.000000000",1022,137.7622]
["2020-03-26T07:57:45.000000000","2020-03-26T14:57:45.000000000",1017,483482.1]
["2020-03-26T07:57:45.000000000","2020-03-26T14:57:45.000000000",1022,137.8002]
["2020-03-26T07:58:00.000000000","2020-03-26T14:58:00.000000000",1017,483098.2]
["2020-03-26T07:58:00.000000000","2020-03-26T14:58:00.000000000",1022,137.4101]
["2020-03-26T07:58:15.000000000","2020-03-26T14:58:15.000000000",1017,482870.5]
["2020-03-26T07:58:15.000000000","2020-03-26T14:58:15.000000000",1022,131.5779]
["2020-03-26T07:58:30.000000000","2020-03-26T14:58:30.000000000",1017,482790.2]
["2020-03-26T07:58:30.000000000","2020-03-26T14:58:30.000000000",1022,124.3946]
["2020-03-26T07:58:45.000000000","2020-03-26T14:58:45.000000000",1017,482781.3]
["2020-03-26T07:58:45.000000000","2020-03-26T14:58:45.000000000",1022,123.3202]
["2020-03-26T07:59:00.000000000","2020-03-26T14:59:00.000000000",1017,482906.3]
["2020-03-26T07:59:00.000000000","2020-03-26T14:59:00.000000000",1022,124.856]
["2020-03-26T07:59:15.000000000","2020-03-26T14:59:15.000000000",1017,482959.8]
["2020-03-26T07:59:15.000000000","2020-03-26T14:59:15.000000000",1022,129.3991]
["2020-03-26T07:59:30.000000000","2020-03-26T14:59:30.000000000",1017,482031.3]
["2020-03-26T07:59:30.000000000","2020-03-26T14:59:30.000000000",1022,132.3677]
["2020-03-26T07:59:45.000000000","2020-03-26T14:59:45.000000000",1017,482035.7]
["2020-03-26T07:59:45.000000000","2020-03-26T14:59:45.000000000",1022,121.0266]
["2020-03-26T08:00:00.000000000","2020-03-26T15:00:00.000000000",1017,479758.89999999997]
["2020-03-26T08:00:00.000000000","2020-03-26T15:00:00.000000000",1022,121.35]
["2020-03-26T08:00:15.000000000","2020-03-26T15:00:15.000000000",1017,478571.39999999997]
["2020-03-26T08:00:15.000000000","2020-03-26T15:00:15.000000000",1022,83.67351]
["2020-03-26T08:00:30.000000000","2020-03-26T15:00:30.000000000",1017,482026.8]
["2020-03-26T08:00:30.000000000","2020-03-26T15:00:30.000000000",1022,31.4401]
["2020-03-26T08:00:45.000000000","2020-03-26T15:00:45.000000000",1017,483321.39999999997]
["2020-03-26T08:00:45.000000000","2020-03-26T15:00:45.000000000",1022,79.52052]
["2020-03-26T08:01:00.000000000","2020-03-26T15:01:00.000000000",1017,483062.5]
["2020-03-26T08:01:00.000000000","2020-03-26T15:01:00.000000000",1022,132.8766]
["2020-03-26T08:01:15.000000000","2020-03-26T15:01:15.000000000",1017,483080.4]
["2020-03-26T08:01:15.000000000","2020-03-26T15:01:15.000000000",1022,135.964]
["2020-03-26T08:01:30.000000000","2020-03-26T15:01:30.000000000",1017,483174.10000000003]
["2020-03-26T08:01:30.000000000","2020-03-26T15:01:30.000000000",1022,131.9394]
["2020-03-26T08:01:45.000000000","2020-03-26T15:01:45.000000000",1017,483000.0]
["2020-03-26T08:01:45.000000000","2020-03-26T15:01:45.000000000",1022,129.9699]
["2020-03-26T08:02:00.000000000","2020-03-26T15:02:00.000000000",1017,483049.10000000003]
["2020-03-26T08:02:00.000000000","2020-03-26T15:02:00.000000000",1022,129.0185]
["2020-03-26T08:02:15.000000000","2020-03-26T15:02:15.000000000",1017,482848.2]
["2020-03-26T08:02:15.000000000","2020-03-26T15:02:15.000000000",1022,129.4276]
["2020-03-26T08:02:30.000000000","2020-03-26T15:02:30.000000000",1017,483107.1]
["2020-03-26T08:02:30.000000000","2020-03-26T15:02:30.000000000",1022,127.3773]
["2020-03-26T08:02:45.000000000","2020-03-26T15:02:45.000000000",1017,482942.0]
["2020-03-26T08:02:45.000000000","2020-03-26T15:02:45.000000000",1022,124.3137]
["2020-03-26T08:03:00.000000000","2020-03-26T15:03:00.000000000",1017,482906.3]
["2020-03-26T08:03:00.000000000","2020-03-26T15:03:00.000000000",1022,115.2206]
["2020-03-26T08:03:15.000000000","2020-03-26T15:03:15.000000000",1017,482906.3]
["2020-03-26T08:03:15.000000000","2020-03-26T15:03:15.000000000",1022,119.1475]
["2020-03-26T08:03:30.000000000","2020-03-26T15:03:30.000000000",1017,483093.8]
["2020-03-26T08:03:30.000000000","2020-03-26T15:03:30.000000000",1022,126.6304]
["2020-03-26T08:03:45.000000000","2020-03-26T15:03:45.000000000",1017,481035.7]
["2020-03-26T08:03:45.000000000","2020-03-26T15:03:45.000000000",1022,127.0728]
["2020-03-26T08:04:00.000000000","2020-03-26T15:04:00.000000000",1017,482857.1]
["2020-03-26T08:04:00.000000000","2020-03-26T15:04:00.000000000",1022,116.7974]
["2020-03-26T08:04:15.000000000","2020-03-26T15:04:15.000000000",1017,483379.5]
["2020-03-26T08:04:15.000000000","2020-03-26T15:04:15.000000000",1022,115.2371]
["2020-03-26T08:04:30.000000000","2020-03-26T15:04:30.000000000",1017,483272.3]
["2020-03-26T08:04:30.000000000","2020-03-26T15:04:30.000000000",1022,123.5002]
["2020-03-26T08:04:45.000000000","2020-03-26T15:04:45.000000000",1017,483678.60000000003]
["2020-03-26T08:04:45.000000000","2020-03-26T15:04:45.000000000",1022,128.029]
["2020-03-26T08:05:00.000000000","2020-03-26T15:05:00.000000000",1017,483750.0]
["2020-03-26T08:05:00.000000000","2020-03-26T15:05:00.000000000",1022,132.5879]
["2020-03-26T08:05:15.000000000","2020-03-26T15:05:15.000000000",1017,483250.0]
["2020-03-26T08:05:15.000000000","2020-03-26T15:05:15.000000000",1022,133.1525]
["2020-03-26T08:05:30.000000000","2020-03-26T15:05:30.000000000",1017,483383.89999999997]
["2020-03-26T08:05:30.000000000","2020-03-26T15:05:30.000000000",1022,135.6642]
["2020-03-26T08:05:45.000000000","2020-03-26T15:05:45.000000000",1017,483674.10000000003]
["2020-03-26T08:05:45.000000000","2020-03-26T15:05:45.000000000",1022,136.2113]
["2020-03-26T08:06:00.000000000","2020-03-26T15:06:00.000000000",1017,483156.3]
["2020-03-26T08:06:00.000000000","2020-03-26T15:06:00.000000000",1022,134.5986]
["2020-03-26T08:06:15.000000000","2020-03-26T15:06:15.000000000",1017,483491.10000000003]
["2020-03-26T08:06:15.000000000","2020-03-26T15:06:15.000000000",1022,126.6447]
["2020-03-26T08:06:30.000000000","2020-03-26T15:06:30.000000000",1017,483375.0]
["2020-03-26T08:06:30.000000000","2020-03-26T15:06:30.000000000",1022,131.1069]
["2020-03-26T08:06:45.000000000","2020-03-26T15:06:45.000000000",1017,483075.89999999997]
["2020-03-26T08:06:45.000000000","2020-03-26T15:06:45.000000000",1022,136.7584]
["2020-03-26T08:07:00.000000000","2020-03-26T15:07:00.000000000",1017,483513.39999999997]
["2020-03-26T08:07:00.000000000","2020-03-26T15:07:00.000000000",1022,132.2962]
["2020-03-26T08:07:15.000000000","2020-03-26T15:07:15.000000000",1017,482897.3]
["2020-03-26T08:07:15.000000000","2020-03-26T15:07:15.000000000",1022,137.5338]
["2020-03-26T08:07:30.000000000","2020-03-26T15:07:30.000000000",1017,483638.39999999997]
["2020-03-26T08:07:30.000000000","2020-03-26T15:07:30.000000000",1022,138.3758]
["2020-03-26T08:07:45.000000000","2020-03-26T15:07:45.000000000",1017,483459.8]
["2020-03-26T08:07:45.000000000","2020-03-26T15:07:45.000000000",1022,139.9837]
["2020-03-26T08:08:00.000000000","2020-03-26T15:08:00.000000000",1017,483647.3]
["2020-03-26T08:08:00.000000000","2020-03-26T15:08:00.000000000",1022,143.8228]
["2020-03-26T08:08:15.000000000","2020-03-26T15:08:15.000000000",1017,482375.0]
["2020-03-26T08:08:15.000000000","2020-03-26T15:08:15.000000000",1022,145.8208]
["2020-03-26T08:08:30.000000000","2020-03-26T15:08:30.000000000",1017,483495.5]
["2020-03-26T08:08:30.000000000","2020-03-26T15:08:30.000000000",1022,147.6428]
["2020-03-26T08:08:45.000000000","2020-03-26T15:08:45.000000000",1017,482245.5]
["2020-03-26T08:08:45.000000000","2020-03-26T15:08:45.000000000",1022,146.3822]
["2020-03-26T08:09:00.000000000","2020-03-26T15:09:00.000000000",1017,482000.0]
["2020-03-26T08:09:00.000000000","2020-03-26T15:09:00.000000000",1022,143.6944]
["2020-03-26T08:09:15.000000000","2020-03-26T15:09:15.000000000",1017,482080.4]
["2020-03-26T08:09:15.000000000","2020-03-26T15:09:15.000000000",1022,147.5476]
["2020-03-26T08:09:30.000000000","2020-03-26T15:09:30.000000000",1017,482093.8]
["2020-03-26T08:09:30.000000000","2020-03-26T15:09:30.000000000",1022,150.1062]
["2020-03-26T08:09:45.000000000","2020-03-26T15:09:45.000000000",1017,482062.5]
["2020-03-26T08:09:45.000000000","2020-03-26T15:09:45.000000000",1022,149.598]
["2020-03-26T08:10:00.000000000","2020-03-26T15:10:00.000000000",1017,483696.39999999997]
["2020-03-26T08:10:00.000000000","2020-03-26T15:10:00.000000000",1022,150.2973]
["2020-03-26T08:10:15.000000000","2020-03-26T15:10:15.000000000",1017,483942.0]
["2020-03-26T08:10:15.000000000","2020-03-26T15:10:15.000000000",1022,150.6825]
["2020-03-26T08:10:30.000000000","2020-03-26T15:10:30.000000000",1017,483696.39999999997]
["2020-03-26T08:10:30.000000000","2020-03-26T15:10:30.000000000",1022,149.9976]
["2020-03-26T08:10:45.000000000","2020-03-26T15:10:45.000000000",1017,483763.39999999997]
["2020-03-26T08:10:45.000000000","2020-03-26T15:10:45.000000000",1022,149.0271]
["2020-03-26T08:11:00.000000000","2020-03-26T15:11:00.000000000",1017,483834.8]
["2020-03-26T08:11:00.000000000","2020-03-26T15:11:00.000000000",1022,148.97]
["2020-03-26T08:11:15.000000000","2020-03-26T15:11:15.000000000",1017,482317.0]
["2020-03-26T08:11:15.000000000","2020-03-26T15:11:15.000000000",1022,149.4695]
["2020-03-26T08:11:30.000000000","2020-03-26T15:11:30.000000000",1017,482062.5]
["2020-03-26T08:11:30.000000000","2020-03-26T15:11:30.000000000",1022,150.2924]
["2020-03-26T08:11:45.000000000","2020-03-26T15:11:45.000000000",1017,483160.7]
["2020-03-26T08:11:45.000000000","2020-03-26T15:11:45.000000000",1022,151.1297]
["2020-03-26T08:12:00.000000000","2020-03-26T15:12:00.000000000",1017,483584.8]
["2020-03-26T08:12:00.000000000","2020-03-26T15:12:00.000000000",1022,149.4172]
["2020-03-26T08:12:15.000000000","2020-03-26T15:12:15.000000000",1017,482285.7]
["2020-03-26T08:12:15.000000000","2020-03-26T15:12:15.000000000",1022,147.9187]
["2020-03-26T08:12:30.000000000","2020-03-26T15:12:30.000000000",1017,485410.7]
["2020-03-26T08:12:30.000000000","2020-03-26T15:12:30.000000000",1022,150.088]
["2020-03-26T08:12:45.000000000","2020-03-26T15:12:45.000000000",1017,484174.10000000003]
["2020-03-26T08:12:45.000000000","2020-03-26T15:12:45.000000000",1022,153.0469]
["2020-03-26T08:13:00.000000000","2020-03-26T15:13:00.000000000",1017,483982.1]
["2020-03-26T08:13:00.000000000","2020-03-26T15:13:00.000000000",1022,154.7499]
["2020-03-26T08:13:15.000000000","2020-03-26T15:13:15.000000000",1017,484133.89999999997]
["2020-03-26T08:13:15.000000000","2020-03-26T15:13:15.000000000",1022,155.3731]
["2020-03-26T08:13:30.000000000","2020-03-26T15:13:30.000000000",1017,484183.0]
["2020-03-26T08:13:30.000000000","2020-03-26T15:13:30.000000000",1022,155.7489]
["2020-03-26T08:13:45.000000000","2020-03-26T15:13:45.000000000",1017,482392.9]
["2020-03-26T08:13:45.000000000","2020-03-26T15:13:45.000000000",1022,155.8822]
["2020-03-26T08:14:00.000000000","2020-03-26T15:14:00.000000000",1017,485388.39999999997]
["2020-03-26T08:14:00.000000000","2020-03-26T15:14:00.000000000",1022,156.0201]
["2020-03-26T08:14:15.000000000","2020-03-26T15:14:15.000000000",1017,484330.4]
["2020-03-26T08:14:15.000000000","2020-03-26T15:14:15.000000000",1022,155.9867]
["2020-03-26T08:14:30.000000000","2020-03-26T15:14:30.000000000",1017,483955.4]
["2020-03-26T08:14:30.000000000","2020-03-26T15:14:30.000000000",1022,155.844]
["2020-03-26T08:14:45.000000000","2020-03-26T15:14:45.000000000",1017,484071.39999999997]
["2020-03-26T08:14:45.000000000","2020-03-26T15:14:45.000000000",1022,155.9202]
["2020-03-26T08:15:00.000000000","2020-03-26T15:15:00.000000000",1017,483852.7]
["2020-03-26T08:15:00.000000000","2020-03-26T15:15:00.000000000",1022,156.0344]
["2020-03-26T08:15:15.000000000","2020-03-26T15:15:15.000000000",1017,484053.60000000003]
["2020-03-26T08:15:15.000000000","2020-03-26T15:15:15.000000000",1022,155.8298]
["2020-03-26T08:15:30.000000000","2020-03-26T15:15:30.000000000",1017,485620.5]
["2020-03-26T08:15:30.000000000","2020-03-26T15:15:30.000000000",1022,155.6253]
["2020-03-26T08:15:45.000000000","2020-03-26T15:15:45.000000000",1017,484294.6]
["2020-03-26T08:15:45.000000000","2020-03-26T15:15:45.000000000",1022,155.649]
["2020-03-26T08:16:00.000000000","2020-03-26T15:16:00.000000000",1017,484111.60000000003]
["2020-03-26T08:16:00.000000000","2020-03-26T15:16:00.000000000",1022,155.6585]
["2020-03-26T08:16:15.000000000","2020-03-26T15:16:15.000000000",1017,485625.0]
["2020-03-26T08:16:15.000000000","2020-03-26T15:16:15.000000000",1022,155.6442]
["2020-03-26T08:16:30.000000000","2020-03-26T15:16:30.000000000",1017,484267.9]
["2020-03-26T08:16:30.000000000","2020-03-26T15:16:30.000000000",1022,155.6442]
["2020-03-26T08:16:45.000000000","2020-03-26T15:16:45.000000000",1017,483330.4]
["2020-03-26T08:16:45.000000000","2020-03-26T15:16:45.000000000",1022,155.5871]
["2020-03-26T08:17:00.000000000","2020-03-26T15:17:00.000000000",1017,482602.7]
["2020-03-26T08:17:00.000000000","2020-03-26T15:17:00.000000000",1022,146.0491]
["2020-03-26T08:17:15.000000000","2020-03-26T15:17:15.000000000",1017,483705.4]
["2020-03-26T08:17:15.000000000","2020-03-26T15:17:15.000000000",1022,124.1045]
["2020-03-26T08:17:30.000000000","2020-03-26T15:17:30.000000000",1017,484227.7]
["2020-03-26T08:17:30.000000000","2020-03-26T15:17:30.000000000",1022,136.7918]
["2020-03-26T08:17:45.000000000","2020-03-26T15:17:45.000000000",1017,484200.89999999997]
["2020-03-26T08:17:45.000000000","2020-03-26T15:17:45.000000000",1022,155.6157]
["2020-03-26T08:18:00.000000000","2020-03-26T15:18:00.000000000",1017,484187.5]
["2020-03-26T08:18:00.000000000","2020-03-26T15:18:00.000000000",1022,156.405]
["2020-03-26T08:18:15.000000000","2020-03-26T15:18:15.000000000",1017,485750.0]
["2020-03-26T08:18:15.000000000","2020-03-26T15:18:15.000000000",1022,156.1962]
["2020-03-26T08:18:30.000000000","2020-03-26T15:18:30.000000000",1017,485937.5]
["2020-03-26T08:18:30.000000000","2020-03-26T15:18:30.000000000",1022,155.8203]
["2020-03-26T08:18:45.000000000","2020-03-26T15:18:45.000000000",1017,483986.60000000003]
["2020-03-26T08:18:45.000000000","2020-03-26T15:18:45.000000000",1022,155.6776]
["2020-03-26T08:19:00.000000000","2020-03-26T15:19:00.000000000",1017,483950.89999999997]
["2020-03-26T08:19:00.000000000","2020-03-26T15:19:00.000000000",1022,148.637]
["2020-03-26T08:19:15.000000000","2020-03-26T15:19:15.000000000",1017,484107.1]
["2020-03-26T08:19:15.000000000","2020-03-26T15:19:15.000000000",1022,148.5704]
["2020-03-26T08:19:30.000000000","2020-03-26T15:19:30.000000000",1017,484125.0]
["2020-03-26T08:19:30.000000000","2020-03-26T15:19:30.000000000",1022,154.3266]
["2020-03-26T08:19:45.000000000","2020-03-26T15:19:45.000000000",1017,484125.0]
["2020-03-26T08:19:45.000000000","2020-03-26T15:19:45.000000000",1022,156.5101]
["2020-03-26T08:20:00.000000000","2020-03-26T15:20:00.000000000",1017,484125.0]
["2020-03-26T08:20:00.000000000","2020-03-26T15:20:00.000000000",1022,157.4784]
["2020-03-26T08:20:15.000000000","2020-03-26T15:20:15.000000000",1017,484406.3]
["2020-03-26T08:20:15.000000000","2020-03-26T15:20:15.000000000",1022,157.9182]
["2020-03-26T08:20:30.000000000","2020-03-26T15:20:30.000000000",1017,484325.89999999997]
["2020-03-26T08:20:30.000000000","2020-03-26T15:20:30.000000000",1022,159.1217]
["2020-03-26T08:20:45.000000000","2020-03-26T15:20:45.000000000",1017,484258.89999999997]
["2020-03-26T08:20:45.000000000","2020-03-26T15:20:45.000000000",1022,159.9066]
["2020-03-26T08:21:00.000000000","2020-03-26T15:21:00.000000000",1017,485723.2]
["2020-03-26T08:21:00.000000000","2020-03-26T15:21:00.000000000",1022,160.1921]
["2020-03-26T08:21:15.000000000","2020-03-26T15:21:15.000000000",1017,484602.7]
["2020-03-26T08:21:15.000000000","2020-03-26T15:21:15.000000000",1022,159.626]
["2020-03-26T08:21:30.000000000","2020-03-26T15:21:30.000000000",1017,482848.2]
["2020-03-26T08:21:30.000000000","2020-03-26T15:21:30.000000000",1022,160.487]
["2020-03-26T08:21:45.000000000","2020-03-26T15:21:45.000000000",1017,478924.10000000003]
["2020-03-26T08:21:45.000000000","2020-03-26T15:21:45.000000000",1022,134.8746]
["2020-03-26T08:22:00.000000000","2020-03-26T15:22:00.000000000",1017,479035.7]
["2020-03-26T08:22:00.000000000","2020-03-26T15:22:00.000000000",1022,62.96088]
["2020-03-26T08:22:15.000000000","2020-03-26T15:22:15.000000000",1017,483709.8]
["2020-03-26T08:22:15.000000000","2020-03-26T15:22:15.000000000",1022,95.05727]
["2020-03-26T08:22:30.000000000","2020-03-26T15:22:30.000000000",1017,484468.8]
["2020-03-26T08:22:30.000000000","2020-03-26T15:22:30.000000000",1022,155.9106]
["2020-03-26T08:22:45.000000000","2020-03-26T15:22:45.000000000",1017,484602.7]
["2020-03-26T08:22:45.000000000","2020-03-26T15:22:45.000000000",1022,157.4948]
["2020-03-26T08:23:00.000000000","2020-03-26T15:23:00.000000000",1017,484571.39999999997]
["2020-03-26T08:23:00.000000000","2020-03-26T15:23:00.000000000",1022,154.4122]
["2020-03-26T08:23:15.000000000","2020-03-26T15:23:15.000000000",1017,484294.6]
["2020-03-26T08:23:15.000000000","2020-03-26T15:23:15.000000000",1022,156.7527]
["2020-03-26T08:23:30.000000000","2020-03-26T15:23:30.000000000",1017,484116.10000000003]
["2020-03-26T08:23:30.000000000","2020-03-26T15:23:30.000000000",1022,156.472]
["2020-03-26T08:23:45.000000000","2020-03-26T15:23:45.000000000",1017,484200.89999999997]
["2020-03-26T08:23:45.000000000","2020-03-26T15:23:45.000000000",1022,155.4588]
["2020-03-26T08:24:00.000000000","2020-03-26T15:24:00.000000000",1017,484325.89999999997]
["2020-03-26T08:24:00.000000000","2020-03-26T15:24:00.000000000",1022,158.6793]
["2020-03-26T08:24:15.000000000","2020-03-26T15:24:15.000000000",1017,485709.8]
["2020-03-26T08:24:15.000000000","2020-03-26T15:24:15.000000000",1022,159.0932]
["2020-03-26T08:24:30.000000000","2020-03-26T15:24:30.000000000",1017,484383.89999999997]
["2020-03-26T08:24:30.000000000","2020-03-26T15:24:30.000000000",1022,157.0857]
["2020-03-26T08:24:45.000000000","2020-03-26T15:24:45.000000000",1017,484446.39999999997]
["2020-03-26T08:24:45.000000000","2020-03-26T15:24:45.000000000",1022,158.6555]
["2020-03-26T08:25:00.000000000","2020-03-26T15:25:00.000000000",1017,482571.39999999997]
["2020-03-26T08:25:00.000000000","2020-03-26T15:25:00.000000000",1022,160.2396]
["2020-03-26T08:25:15.000000000","2020-03-26T15:25:15.000000000",1017,484205.4]
["2020-03-26T08:25:15.000000000","2020-03-26T15:25:15.000000000",1022,160.3538]
["2020-03-26T08:25:30.000000000","2020-03-26T15:25:30.000000000",1017,484638.39999999997]
["2020-03-26T08:25:30.000000000","2020-03-26T15:25:30.000000000",1022,160.3634]
["2020-03-26T08:25:45.000000000","2020-03-26T15:25:45.000000000",1017,483852.7]
["2020-03-26T08:25:45.000000000","2020-03-26T15:25:45.000000000",1022,161.6763]
["2020-03-26T08:26:00.000000000","2020-03-26T15:26:00.000000000",1017,484147.3]
["2020-03-26T08:26:00.000000000","2020-03-26T15:26:00.000000000",1022,162.2663]
["2020-03-26T08:26:15.000000000","2020-03-26T15:26:15.000000000",1017,484379.5]
["2020-03-26T08:26:15.000000000","2020-03-26T15:26:15.000000000",1022,161.0817]
["2020-03-26T08:26:30.000000000","2020-03-26T15:26:30.000000000",1017,484245.5]
["2020-03-26T08:26:30.000000000","2020-03-26T15:26:30.000000000",1022,161.3909]
["2020-03-26T08:26:45.000000000","2020-03-26T15:26:45.000000000",1017,484138.39999999997]
["2020-03-26T08:26:45.000000000","2020-03-26T15:26:45.000000000",1022,164.5401]
["2020-03-26T08:27:00.000000000","2020-03-26T15:27:00.000000000",1017,484151.8]
["2020-03-26T08:27:00.000000000","2020-03-26T15:27:00.000000000",1022,168.2126]
["2020-03-26T08:27:15.000000000","2020-03-26T15:27:15.000000000",1017,484504.5]
["2020-03-26T08:27:15.000000000","2020-03-26T15:27:15.000000000",1022,169.597]
["2020-03-26T08:27:30.000000000","2020-03-26T15:27:30.000000000",1017,484669.6]
["2020-03-26T08:27:30.000000000","2020-03-26T15:27:30.000000000",1022,170.3581]
["2020-03-26T08:27:45.000000000","2020-03-26T15:27:45.000000000",1017,484821.39999999997]
["2020-03-26T08:27:45.000000000","2020-03-26T15:27:45.000000000",1022,172.4703]
["2020-03-26T08:28:00.000000000","2020-03-26T15:28:00.000000000",1017,484897.3]
["2020-03-26T08:28:00.000000000","2020-03-26T15:28:00.000000000",1022,174.4826]
["2020-03-26T08:28:15.000000000","2020-03-26T15:28:15.000000000",1017,484799.10000000003]
["2020-03-26T08:28:15.000000000","2020-03-26T15:28:15.000000000",1022,177.0277]
["2020-03-26T08:28:30.000000000","2020-03-26T15:28:30.000000000",1017,484727.7]
["2020-03-26T08:28:30.000000000","2020-03-26T15:28:30.000000000",1022,179.2159]
["2020-03-26T08:28:45.000000000","2020-03-26T15:28:45.000000000",1017,484745.5]
["2020-03-26T08:28:45.000000000","2020-03-26T15:28:45.000000000",1022,177.8839]
["2020-03-26T08:29:00.000000000","2020-03-26T15:29:00.000000000",1017,485125.0]
["2020-03-26T08:29:00.000000000","2020-03-26T15:29:00.000000000",1022,178.588]
["2020-03-26T08:29:15.000000000","2020-03-26T15:29:15.000000000",1017,485160.7]
["2020-03-26T08:29:15.000000000","2020-03-26T15:29:15.000000000",1022,180.1864]
["2020-03-26T08:29:30.000000000","2020-03-26T15:29:30.000000000",1017,484888.39999999997]
["2020-03-26T08:29:30.000000000","2020-03-26T15:29:30.000000000",1022,179.4823]
["2020-03-26T08:29:45.000000000","2020-03-26T15:29:45.000000000",1017,484924.10000000003]
["2020-03-26T08:29:45.000000000","2020-03-26T15:29:45.000000000",1022,178.3643]
["2020-03-26T08:30:00.000000000","2020-03-26T15:30:00.000000000",1017,485017.9]
["2020-03-26T08:30:00.000000000","2020-03-26T15:30:00.000000000",1022,177.9219]
["2020-03-26T08:30:15.000000000","2020-03-26T15:30:15.000000000",1017,484575.89999999997]
["2020-03-26T08:30:15.000000000","2020-03-26T15:30:15.000000000",1022,174.4778]
["2020-03-26T08:30:30.000000000","2020-03-26T15:30:30.000000000",1017,483562.5]
["2020-03-26T08:30:30.000000000","2020-03-26T15:30:30.000000000",1022,165.0634]
["2020-03-26T08:30:45.000000000","2020-03-26T15:30:45.000000000",1017,483406.3]
["2020-03-26T08:30:45.000000000","2020-03-26T15:30:45.000000000",1022,116.1479]
["2020-03-26T08:31:00.000000000","2020-03-26T15:31:00.000000000",1017,476218.8]
["2020-03-26T08:31:00.000000000","2020-03-26T15:31:00.000000000",1022,53.61311]
["2020-03-26T08:31:15.000000000","2020-03-26T15:31:15.000000000",1017,476352.7]
["2020-03-26T08:31:15.000000000","2020-03-26T15:31:15.000000000",1022,27.54393]
["2020-03-26T08:31:30.000000000","2020-03-26T15:31:30.000000000",1017,478758.89999999997]
["2020-03-26T08:31:30.000000000","2020-03-26T15:31:30.000000000",1022,27.77225]
["2020-03-26T08:31:45.000000000","2020-03-26T15:31:45.000000000",1017,482584.8]
["2020-03-26T08:31:45.000000000","2020-03-26T15:31:45.000000000",1022,30.93101]
["2020-03-26T08:32:00.000000000","2020-03-26T15:32:00.000000000",1017,481709.8]
["2020-03-26T08:32:00.000000000","2020-03-26T15:32:00.000000000",1022,96.0753]
["2020-03-26T08:32:15.000000000","2020-03-26T15:32:15.000000000",1017,481308.0]
["2020-03-26T08:32:15.000000000","2020-03-26T15:32:15.000000000",1022,100.4186]
["2020-03-26T08:32:30.000000000","2020-03-26T15:32:30.000000000",1017,483799.10000000003]
["2020-03-26T08:32:30.000000000","2020-03-26T15:32:30.000000000",1022,109.7711]
["2020-03-26T08:32:45.000000000","2020-03-26T15:32:45.000000000",1017,483334.8]
["2020-03-26T08:32:45.000000000","2020-03-26T15:32:45.000000000",1022,148.7416]
["2020-03-26T08:33:00.000000000","2020-03-26T15:33:00.000000000",1017,483750.0]
["2020-03-26T08:33:00.000000000","2020-03-26T15:33:00.000000000",1022,156.2579]
["2020-03-26T08:33:15.000000000","2020-03-26T15:33:15.000000000",1017,483629.5]
["2020-03-26T08:33:15.000000000","2020-03-26T15:33:15.000000000",1022,159.3073]
["2020-03-26T08:33:30.000000000","2020-03-26T15:33:30.000000000",1017,484397.3]
["2020-03-26T08:33:30.000000000","2020-03-26T15:33:30.000000000",1022,160.7059]
["2020-03-26T08:33:45.000000000","2020-03-26T15:33:45.000000000",1017,484584.8]
["2020-03-26T08:33:45.000000000","2020-03-26T15:33:45.000000000",1022,163.4079]
["2020-03-26T08:34:00.000000000","2020-03-26T15:34:00.000000000",1017,484459.8]
["2020-03-26T08:34:00.000000000","2020-03-26T15:34:00.000000000",1022,165.3393]
["2020-03-26T08:34:15.000000000","2020-03-26T15:34:15.000000000",1017,484973.2]
["2020-03-26T08:34:15.000000000","2020-03-26T15:34:15.000000000",1022,168.5028]
["2020-03-26T08:34:30.000000000","2020-03-26T15:34:30.000000000",1017,484848.2]
["2020-03-26T08:34:30.000000000","2020-03-26T15:34:30.000000000",1022,176.6185]
["2020-03-26T08:34:45.000000000","2020-03-26T15:34:45.000000000",1017,485160.7]
["2020-03-26T08:34:45.000000000","2020-03-26T15:34:45.000000000",1022,175.1581]
["2020-03-26T08:35:00.000000000","2020-03-26T15:35:00.000000000",1017,484415.2]
["2020-03-26T08:35:00.000000000","2020-03-26T15:35:00.000000000",1022,165.8959]
["2020-03-26T08:35:15.000000000","2020-03-26T15:35:15.000000000",1017,485352.7]
["2020-03-26T08:35:15.000000000","2020-03-26T15:35:15.000000000",1022,173.2647]
["2020-03-26T08:35:30.000000000","2020-03-26T15:35:30.000000000",1017,484700.89999999997]
["2020-03-26T08:35:30.000000000","2020-03-26T15:35:30.000000000",1022,170.3201]
["2020-03-26T08:35:45.000000000","2020-03-26T15:35:45.000000000",1017,484642.9]
["2020-03-26T08:35:45.000000000","2020-03-26T15:35:45.000000000",1022,161.8714]
["2020-03-26T08:36:00.000000000","2020-03-26T15:36:00.000000000",1017,484442.0]
["2020-03-26T08:36:00.000000000","2020-03-26T15:36:00.000000000",1022,160.5964]
["2020-03-26T08:36:15.000000000","2020-03-26T15:36:15.000000000",1017,484647.3]
["2020-03-26T08:36:15.000000000","2020-03-26T15:36:15.000000000",1022,165.5582]
["2020-03-26T08:36:30.000000000","2020-03-26T15:36:30.000000000",1017,484553.60000000003]
["2020-03-26T08:36:30.000000000","2020-03-26T15:36:30.000000000",1022,170.7197]
["2020-03-26T08:36:45.000000000","2020-03-26T15:36:45.000000000",1017,485013.39999999997]
["2020-03-26T08:36:45.000000000","2020-03-26T15:36:45.000000000",1022,175.4863]
["2020-03-26T08:37:00.000000000","2020-03-26T15:37:00.000000000",1017,484879.5]
["2020-03-26T08:37:00.000000000","2020-03-26T15:37:00.000000000",1022,171.9185]
["2020-03-26T08:37:15.000000000","2020-03-26T15:37:15.000000000",1017,483638.39999999997]
["2020-03-26T08:37:15.000000000","2020-03-26T15:37:15.000000000",1022,169.911]
["2020-03-26T08:37:30.000000000","2020-03-26T15:37:30.000000000",1017,484696.39999999997]
["2020-03-26T08:37:30.000000000","2020-03-26T15:37:30.000000000",1022,175.0296]
["2020-03-26T08:37:45.000000000","2020-03-26T15:37:45.000000000",1017,484986.60000000003]
["2020-03-26T08:37:45.000000000","2020-03-26T15:37:45.000000000",1022,177.1561]
["2020-03-26T08:38:00.000000000","2020-03-26T15:38:00.000000000",1017,484866.10000000003]
["2020-03-26T08:38:00.000000000","2020-03-26T15:38:00.000000000",1022,170.8957]
["2020-03-26T08:38:15.000000000","2020-03-26T15:38:15.000000000",1017,484843.8]
["2020-03-26T08:38:15.000000000","2020-03-26T15:38:15.000000000",1022,172.651]
["2020-03-26T08:38:30.000000000","2020-03-26T15:38:30.000000000",1017,484763.39999999997]
["2020-03-26T08:38:30.000000000","2020-03-26T15:38:30.000000000",1022,178.3263]
["2020-03-26T08:38:45.000000000","2020-03-26T15:38:45.000000000",1017,484857.1]
["2020-03-26T08:38:45.000000000","2020-03-26T15:38:45.000000000",1022,177.2798]
["2020-03-26T08:39:00.000000000","2020-03-26T15:39:00.000000000",1017,482491.10000000003]
["2020-03-26T08:39:00.000000000","2020-03-26T15:39:00.000000000",1022,170.2772]
["2020-03-26T08:39:15.000000000","2020-03-26T15:39:15.000000000",1017,480192.0]
["2020-03-26T08:39:15.000000000","2020-03-26T15:39:15.000000000",1022,152.1145]
["2020-03-26T08:39:30.000000000","2020-03-26T15:39:30.000000000",1017,482473.2]
["2020-03-26T08:39:30.000000000","2020-03-26T15:39:30.000000000",1022,120.489]
["2020-03-26T08:39:45.000000000","2020-03-26T15:39:45.000000000",1017,481942.0]
["2020-03-26T08:39:45.000000000","2020-03-26T15:39:45.000000000",1022,110.9366]
["2020-03-26T08:40:00.000000000","2020-03-26T15:40:00.000000000",1017,480334.8]
["2020-03-26T08:40:00.000000000","2020-03-26T15:40:00.000000000",1022,115.7176]
["2020-03-26T08:40:15.000000000","2020-03-26T15:40:15.000000000",1017,482397.3]
["2020-03-26T08:40:15.000000000","2020-03-26T15:40:15.000000000",1022,115.2609]
["2020-03-26T08:40:30.000000000","2020-03-26T15:40:30.000000000",1017,481656.3]
["2020-03-26T08:40:30.000000000","2020-03-26T15:40:30.000000000",1022,124.604]
["2020-03-26T08:40:45.000000000","2020-03-26T15:40:45.000000000",1017,484013.39999999997]
["2020-03-26T08:40:45.000000000","2020-03-26T15:40:45.000000000",1022,114.0764]
["2020-03-26T08:41:00.000000000","2020-03-26T15:41:00.000000000",1017,484678.60000000003]
["2020-03-26T08:41:00.000000000","2020-03-26T15:41:00.000000000",1022,137.3245]
["2020-03-26T08:41:15.000000000","2020-03-26T15:41:15.000000000",1017,485067.0]
["2020-03-26T08:41:15.000000000","2020-03-26T15:41:15.000000000",1022,172.6272]
["2020-03-26T08:41:30.000000000","2020-03-26T15:41:30.000000000",1017,484964.3]
["2020-03-26T08:41:30.000000000","2020-03-26T15:41:30.000000000",1022,174.5254]
["2020-03-26T08:41:45.000000000","2020-03-26T15:41:45.000000000",1017,485205.4]
["2020-03-26T08:41:45.000000000","2020-03-26T15:41:45.000000000",1022,174.1163]
["2020-03-26T08:42:00.000000000","2020-03-26T15:42:00.000000000",1017,485169.6]
["2020-03-26T08:42:00.000000000","2020-03-26T15:42:00.000000000",1022,176.0572]
["2020-03-26T08:42:15.000000000","2020-03-26T15:42:15.000000000",1017,484968.8]
["2020-03-26T08:42:15.000000000","2020-03-26T15:42:15.000000000",1022,176.3807]
["2020-03-26T08:42:30.000000000","2020-03-26T15:42:30.000000000",1017,484696.39999999997]
["2020-03-26T08:42:30.000000000","2020-03-26T15:42:30.000000000",1022,175.8051]
["2020-03-26T08:42:45.000000000","2020-03-26T15:42:45.000000000",1017,484843.8]
["2020-03-26T08:42:45.000000000","2020-03-26T15:42:45.000000000",1022,173.1553]
["2020-03-26T08:43:00.000000000","2020-03-26T15:43:00.000000000",1017,484741.10000000003]
["2020-03-26T08:43:00.000000000","2020-03-26T15:43:00.000000000",1022,174.3113]
["2020-03-26T08:43:15.000000000","2020-03-26T15:43:15.000000000",1017,484558.0]
["2020-03-26T08:43:15.000000000","2020-03-26T15:43:15.000000000",1022,173.8879]
["2020-03-26T08:43:30.000000000","2020-03-26T15:43:30.000000000",1017,484424.10000000003]
["2020-03-26T08:43:30.000000000","2020-03-26T15:43:30.000000000",1022,173.4122]
["2020-03-26T08:43:45.000000000","2020-03-26T15:43:45.000000000",1017,483656.3]
["2020-03-26T08:43:45.000000000","2020-03-26T15:43:45.000000000",1022,176.0049]
["2020-03-26T08:44:00.000000000","2020-03-26T15:44:00.000000000",1017,485272.3]
["2020-03-26T08:44:00.000000000","2020-03-26T15:44:00.000000000",1022,183.2024]
["2020-03-26T08:44:15.000000000","2020-03-26T15:44:15.000000000",1017,485267.9]
["2020-03-26T08:44:15.000000000","2020-03-26T15:44:15.000000000",1022,187.7121]
["2020-03-26T08:44:30.000000000","2020-03-26T15:44:30.000000000",1017,484843.8]
["2020-03-26T08:44:30.000000000","2020-03-26T15:44:30.000000000",1022,185.2574]
["2020-03-26T08:44:45.000000000","2020-03-26T15:44:45.000000000",1017,484433.0]
["2020-03-26T08:44:45.000000000","2020-03-26T15:44:45.000000000",1022,179.2302]
["2020-03-26T08:45:00.000000000","2020-03-26T15:45:00.000000000",1017,484857.1]
["2020-03-26T08:45:00.000000000","2020-03-26T15:45:00.000000000",1022,167.6608]
["2020-03-26T08:45:15.000000000","2020-03-26T15:45:15.000000000",1017,485660.7]
["2020-03-26T08:45:15.000000000","2020-03-26T15:45:15.000000000",1022,173.9545]
["2020-03-26T08:45:30.000000000","2020-03-26T15:45:30.000000000",1017,485861.60000000003]
["2020-03-26T08:45:30.000000000","2020-03-26T15:45:30.000000000",1022,195.2903]
["2020-03-26T08:45:45.000000000","2020-03-26T15:45:45.000000000",1017,485366.10000000003]
["2020-03-26T08:45:45.000000000","2020-03-26T15:45:45.000000000",1022,195.3855]
["2020-03-26T08:46:00.000000000","2020-03-26T15:46:00.000000000",1017,485495.5]
["2020-03-26T08:46:00.000000000","2020-03-26T15:46:00.000000000",1022,191.0612]
["2020-03-26T08:46:15.000000000","2020-03-26T15:46:15.000000000",1017,485102.7]
["2020-03-26T08:46:15.000000000","2020-03-26T15:46:15.000000000",1022,192.7738]
["2020-03-26T08:46:30.000000000","2020-03-26T15:46:30.000000000",1017,484977.7]
["2020-03-26T08:46:30.000000000","2020-03-26T15:46:30.000000000",1022,187.56]
["2020-03-26T08:46:45.000000000","2020-03-26T15:46:45.000000000",1017,482584.8]
["2020-03-26T08:46:45.000000000","2020-03-26T15:46:45.000000000",1022,183.5925]
["2020-03-26T08:47:00.000000000","2020-03-26T15:47:00.000000000",1017,482830.4]
["2020-03-26T08:47:00.000000000","2020-03-26T15:47:00.000000000",1022,174.1686]
["2020-03-26T08:47:15.000000000","2020-03-26T15:47:15.000000000",1017,482642.9]
["2020-03-26T08:47:15.000000000","2020-03-26T15:47:15.000000000",1022,117.2208]
["2020-03-26T08:47:30.000000000","2020-03-26T15:47:30.000000000",1017,482808.0]
["2020-03-26T08:47:30.000000000","2020-03-26T15:47:30.000000000",1022,111.9261]
["2020-03-26T08:47:45.000000000","2020-03-26T15:47:45.000000000",1017,482843.8]
["2020-03-26T08:47:45.000000000","2020-03-26T15:47:45.000000000",1022,148.4899]
["2020-03-26T08:48:00.000000000","2020-03-26T15:48:00.000000000",1017,479718.8]
["2020-03-26T08:48:00.000000000","2020-03-26T15:48:00.000000000",1022,108.306]
["2020-03-26T08:48:15.000000000","2020-03-26T15:48:15.000000000",1017,480549.10000000003]
["2020-03-26T08:48:15.000000000","2020-03-26T15:48:15.000000000",1022,72.04231]
["2020-03-26T08:48:30.000000000","2020-03-26T15:48:30.000000000",1017,480392.9]
["2020-03-26T08:48:30.000000000","2020-03-26T15:48:30.000000000",1022,71.65696]
["2020-03-26T08:48:45.000000000","2020-03-26T15:48:45.000000000",1017,483049.10000000003]
["2020-03-26T08:48:45.000000000","2020-03-26T15:48:45.000000000",1022,112.0022]
["2020-03-26T08:49:00.000000000","2020-03-26T15:49:00.000000000",1017,483580.4]
["2020-03-26T08:49:00.000000000","2020-03-26T15:49:00.000000000",1022,152.671]
["2020-03-26T08:49:15.000000000","2020-03-26T15:49:15.000000000",1017,483700.89999999997]
["2020-03-26T08:49:15.000000000","2020-03-26T15:49:15.000000000",1022,147.8283]
["2020-03-26T08:49:30.000000000","2020-03-26T15:49:30.000000000",1017,482808.0]
["2020-03-26T08:49:30.000000000","2020-03-26T15:49:30.000000000",1022,148.7845]
["2020-03-26T08:49:45.000000000","2020-03-26T15:49:45.000000000",1017,484263.39999999997]
["2020-03-26T08:49:45.000000000","2020-03-26T15:49:45.000000000",1022,118.1581]
["2020-03-26T08:50:00.000000000","2020-03-26T15:50:00.000000000",1017,484450.89999999997]
["2020-03-26T08:50:00.000000000","2020-03-26T15:50:00.000000000",1022,142.8714]
["2020-03-26T08:50:15.000000000","2020-03-26T15:50:15.000000000",1017,482562.5]
["2020-03-26T08:50:15.000000000","2020-03-26T15:50:15.000000000",1022,175.5386]
["2020-03-26T08:50:30.000000000","2020-03-26T15:50:30.000000000",1017,484205.4]
["2020-03-26T08:50:30.000000000","2020-03-26T15:50:30.000000000",1022,169.9299]
["2020-03-26T08:50:45.000000000","2020-03-26T15:50:45.000000000",1017,483727.7]
["2020-03-26T08:50:45.000000000","2020-03-26T15:50:45.000000000",1022,175.5053]
["2020-03-26T08:51:00.000000000","2020-03-26T15:51:00.000000000",1017,483915.2]
["2020-03-26T08:51:00.000000000","2020-03-26T15:51:00.000000000",1022,165.3774]
["2020-03-26T08:51:15.000000000","2020-03-26T15:51:15.000000000",1017,482013.39999999997]
["2020-03-26T08:51:15.000000000","2020-03-26T15:51:15.000000000",1022,139.4415]
["2020-03-26T08:51:30.000000000","2020-03-26T15:51:30.000000000",1017,478955.4]
["2020-03-26T08:51:30.000000000","2020-03-26T15:51:30.000000000",1022,123.681]
["2020-03-26T08:51:45.000000000","2020-03-26T15:51:45.000000000",1017,478285.7]
["2020-03-26T08:51:45.000000000","2020-03-26T15:51:45.000000000",1022,71.56652]
["2020-03-26T08:52:00.000000000","2020-03-26T15:52:00.000000000",1017,478250.0]
["2020-03-26T08:52:00.000000000","2020-03-26T15:52:00.000000000",1022,35.34164]
["2020-03-26T08:52:15.000000000","2020-03-26T15:52:15.000000000",1017,478343.8]
["2020-03-26T08:52:15.000000000","2020-03-26T15:52:15.000000000",1022,36.14964]
["2020-03-26T08:52:30.000000000","2020-03-26T15:52:30.000000000",1017,477942.0]
["2020-03-26T08:52:30.000000000","2020-03-26T15:52:30.000000000",1022,38.18093]
["2020-03-26T08:52:45.000000000","2020-03-26T15:52:45.000000000",1017,479991.10000000003]
["2020-03-26T08:52:45.000000000","2020-03-26T15:52:45.000000000",1022,39.39399]
["2020-03-26T08:53:00.000000000","2020-03-26T15:53:00.000000000",1017,483504.5]
["2020-03-26T08:53:00.000000000","2020-03-26T15:53:00.000000000",1022,46.51066]
["2020-03-26T08:53:15.000000000","2020-03-26T15:53:15.000000000",1017,484138.39999999997]
["2020-03-26T08:53:15.000000000","2020-03-26T15:53:15.000000000",1022,122.0255]
["2020-03-26T08:53:30.000000000","2020-03-26T15:53:30.000000000",1017,484799.10000000003]
["2020-03-26T08:53:30.000000000","2020-03-26T15:53:30.000000000",1022,172.6606]
["2020-03-26T08:53:45.000000000","2020-03-26T15:53:45.000000000",1017,485388.39999999997]
["2020-03-26T08:53:45.000000000","2020-03-26T15:53:45.000000000",1022,171.4855]
["2020-03-26T08:54:00.000000000","2020-03-26T15:54:00.000000000",1017,484933.0]
["2020-03-26T08:54:00.000000000","2020-03-26T15:54:00.000000000",1022,184.6485]
["2020-03-26T08:54:15.000000000","2020-03-26T15:54:15.000000000",1017,484736.60000000003]
["2020-03-26T08:54:15.000000000","2020-03-26T15:54:15.000000000",1022,179.8962]
["2020-03-26T08:54:30.000000000","2020-03-26T15:54:30.000000000",1017,485040.2]
["2020-03-26T08:54:30.000000000","2020-03-26T15:54:30.000000000",1022,175.0773]
["2020-03-26T08:54:45.000000000","2020-03-26T15:54:45.000000000",1017,485093.8]
["2020-03-26T08:54:45.000000000","2020-03-26T15:54:45.000000000",1022,179.5871]
["2020-03-26T08:55:00.000000000","2020-03-26T15:55:00.000000000",1017,487343.8]
["2020-03-26T08:55:00.000000000","2020-03-26T15:55:00.000000000",1022,189.8053]
["2020-03-26T08:55:15.000000000","2020-03-26T15:55:15.000000000",1017,485629.5]
["2020-03-26T08:55:15.000000000","2020-03-26T15:55:15.000000000",1022,199.467]
["2020-03-26T08:55:30.000000000","2020-03-26T15:55:30.000000000",1017,485361.60000000003]
["2020-03-26T08:55:30.000000000","2020-03-26T15:55:30.000000000",1022,198.9676]
["2020-03-26T08:55:45.000000000","2020-03-26T15:55:45.000000000",1017,485348.2]
["2020-03-26T08:55:45.000000000","2020-03-26T15:55:45.000000000",1022,199.2197]
["2020-03-26T08:56:00.000000000","2020-03-26T15:56:00.000000000",1017,487540.2]
["2020-03-26T08:56:00.000000000","2020-03-26T15:56:00.000000000",1022,200.7229]
["2020-03-26T08:56:15.000000000","2020-03-26T15:56:15.000000000",1017,487906.3]
["2020-03-26T08:56:15.000000000","2020-03-26T15:56:15.000000000",1022,204.8001]
["2020-03-26T08:56:30.000000000","2020-03-26T15:56:30.000000000",1017,484187.5]
["2020-03-26T08:56:30.000000000","2020-03-26T15:56:30.000000000",1022,204.7666]
["2020-03-26T08:56:45.000000000","2020-03-26T15:56:45.000000000",1017,484830.4]
["2020-03-26T08:56:45.000000000","2020-03-26T15:56:45.000000000",1022,198.4443]
["2020-03-26T08:57:00.000000000","2020-03-26T15:57:00.000000000",1017,484857.1]
["2020-03-26T08:57:00.000000000","2020-03-26T15:57:00.000000000",1022,192.8594]
["2020-03-26T08:57:15.000000000","2020-03-26T15:57:15.000000000",1017,485727.7]
["2020-03-26T08:57:15.000000000","2020-03-26T15:57:15.000000000",1022,187.7121]
["2020-03-26T08:57:30.000000000","2020-03-26T15:57:30.000000000",1017,485151.8]
["2020-03-26T08:57:30.000000000","2020-03-26T15:57:30.000000000",1022,172.8223]
["2020-03-26T08:57:45.000000000","2020-03-26T15:57:45.000000000",1017,487495.5]
["2020-03-26T08:57:45.000000000","2020-03-26T15:57:45.000000000",1022,173.3646]
["2020-03-26T08:58:00.000000000","2020-03-26T15:58:00.000000000",1017,485790.2]
["2020-03-26T08:58:00.000000000","2020-03-26T15:58:00.000000000",1022,192.3504]
["2020-03-26T08:58:15.000000000","2020-03-26T15:58:15.000000000",1017,485437.5]
["2020-03-26T08:58:15.000000000","2020-03-26T15:58:15.000000000",1022,192.4715]
["2020-03-26T08:58:30.000000000","2020-03-26T15:58:30.000000000",1017,484968.8]
["2020-03-26T08:58:30.000000000","2020-03-26T15:58:30.000000000",1022,187.8216]
["2020-03-26T08:58:45.000000000","2020-03-26T15:58:45.000000000",1017,484620.5]
["2020-03-26T08:58:45.000000000","2020-03-26T15:58:45.000000000",1022,185.0291]
["2020-03-26T08:59:00.000000000","2020-03-26T15:59:00.000000000",1017,484776.8]
["2020-03-26T08:59:00.000000000","2020-03-26T15:59:00.000000000",1022,182.5173]
["2020-03-26T08:59:15.000000000","2020-03-26T15:59:15.000000000",1017,485482.1]
["2020-03-26T08:59:15.000000000","2020-03-26T15:59:15.000000000",1022,180.1578]
["2020-03-26T08:59:30.000000000","2020-03-26T15:59:30.000000000",1017,487442.0]
["2020-03-26T08:59:30.000000000","2020-03-26T15:59:30.000000000",1022,195.9515]
["2020-03-26T08:59:45.000000000","2020-03-26T15:59:45.000000000",1017,485901.8]
["2020-03-26T08:59:45.000000000","2020-03-26T15:59:45.000000000",1022,209.1811]
["2020-03-26T09:00:00.000000000","2020-03-26T16:00:00.000000000",1017,485781.3]
["2020-03-26T09:00:00.000000000","2020-03-26T16:00:00.000000000",1022,206.7883]
["2020-03-26T09:00:15.000000000","2020-03-26T16:00:15.000000000",1017,485437.5]
["2020-03-26T09:00:15.000000000","2020-03-26T16:00:15.000000000",1022,213.6767]
["2020-03-26T09:00:30.000000000","2020-03-26T16:00:30.000000000",1017,483392.9]
["2020-03-26T09:00:30.000000000","2020-03-26T16:00:30.000000000",1022,199.0152]
["2020-03-26T09:00:45.000000000","2020-03-26T16:00:45.000000000",1017,480357.1]
["2020-03-26T09:00:45.000000000","2020-03-26T16:00:45.000000000",1022,129.3992]
["2020-03-26T09:01:00.000000000","2020-03-26T16:01:00.000000000",1017,478593.8]
["2020-03-26T09:01:00.000000000","2020-03-26T16:01:00.000000000",1022,80.71929]
["2020-03-26T09:01:15.000000000","2020-03-26T16:01:15.000000000",1017,483651.8]
["2020-03-26T09:01:15.000000000","2020-03-26T16:01:15.000000000",1022,70.20125]
["2020-03-26T09:01:30.000000000","2020-03-26T16:01:30.000000000",1017,483111.60000000003]
["2020-03-26T09:01:30.000000000","2020-03-26T16:01:30.000000000",1022,133.9374]
["2020-03-26T09:01:45.000000000","2020-03-26T16:01:45.000000000",1017,481776.8]
["2020-03-26T09:01:45.000000000","2020-03-26T16:01:45.000000000",1022,168.8358]
["2020-03-26T09:02:00.000000000","2020-03-26T16:02:00.000000000",1017,482343.8]
["2020-03-26T09:02:00.000000000","2020-03-26T16:02:00.000000000",1022,119.1094]
["2020-03-26T09:02:15.000000000","2020-03-26T16:02:15.000000000",1017,480245.5]
["2020-03-26T09:02:15.000000000","2020-03-26T16:02:15.000000000",1022,91.60834]
["2020-03-26T09:02:30.000000000","2020-03-26T16:02:30.000000000",1017,482258.89999999997]
["2020-03-26T09:02:30.000000000","2020-03-26T16:02:30.000000000",1022,76.02869]
["2020-03-26T09:02:45.000000000","2020-03-26T16:02:45.000000000",1017,484397.3]
["2020-03-26T09:02:45.000000000","2020-03-26T16:02:45.000000000",1022,131.7729]
["2020-03-26T09:03:00.000000000","2020-03-26T16:03:00.000000000",1017,485839.3]
["2020-03-26T09:03:00.000000000","2020-03-26T16:03:00.000000000",1022,191.6416]
["2020-03-26T09:03:15.000000000","2020-03-26T16:03:15.000000000",1017,485817.0]
["2020-03-26T09:03:15.000000000","2020-03-26T16:03:15.000000000",1022,198.2351]
["2020-03-26T09:03:30.000000000","2020-03-26T16:03:30.000000000",1017,486209.8]
["2020-03-26T09:03:30.000000000","2020-03-26T16:03:30.000000000",1022,195.9896]
["2020-03-26T09:03:45.000000000","2020-03-26T16:03:45.000000000",1017,485049.10000000003]
["2020-03-26T09:03:45.000000000","2020-03-26T16:03:45.000000000",1022,202.0311]
["2020-03-26T09:04:00.000000000","2020-03-26T16:04:00.000000000",1017,485995.5]
["2020-03-26T09:04:00.000000000","2020-03-26T16:04:00.000000000",1022,186.1138]
["2020-03-26T09:04:15.000000000","2020-03-26T16:04:15.000000000",1017,486214.3]
["2020-03-26T09:04:15.000000000","2020-03-26T16:04:15.000000000",1022,191.3324]
["2020-03-26T09:04:30.000000000","2020-03-26T16:04:30.000000000",1017,486540.2]
["2020-03-26T09:04:30.000000000","2020-03-26T16:04:30.000000000",1022,207.6113]
["2020-03-26T09:04:45.000000000","2020-03-26T16:04:45.000000000",1017,486593.8]
["2020-03-26T09:04:45.000000000","2020-03-26T16:04:45.000000000",1022,208.3197]
["2020-03-26T09:05:00.000000000","2020-03-26T16:05:00.000000000",1017,486062.5]
["2020-03-26T09:05:00.000000000","2020-03-26T16:05:00.000000000",1022,209.205]
["2020-03-26T09:05:15.000000000","2020-03-26T16:05:15.000000000",1017,486250.0]
["2020-03-26T09:05:15.000000000","2020-03-26T16:05:15.000000000",1022,209.7235]
["2020-03-26T09:05:30.000000000","2020-03-26T16:05:30.000000000",1017,486281.3]
["2020-03-26T09:05:30.000000000","2020-03-26T16:05:30.000000000",1022,209.7282]
["2020-03-26T09:05:45.000000000","2020-03-26T16:05:45.000000000",1017,486308.0]
["2020-03-26T09:05:45.000000000","2020-03-26T16:05:45.000000000",1022,210.418]
["2020-03-26T09:06:00.000000000","2020-03-26T16:06:00.000000000",1017,486258.89999999997]
["2020-03-26T09:06:00.000000000","2020-03-26T16:06:00.000000000",1022,211.065]
["2020-03-26T09:06:15.000000000","2020-03-26T16:06:15.000000000",1017,487562.5]
["2020-03-26T09:06:15.000000000","2020-03-26T16:06:15.000000000",1022,210.8748]
["2020-03-26T09:06:30.000000000","2020-03-26T16:06:30.000000000",1017,487915.2]
["2020-03-26T09:06:30.000000000","2020-03-26T16:06:30.000000000",1022,211.6787]
["2020-03-26T09:06:45.000000000","2020-03-26T16:06:45.000000000",1017,486598.2]
["2020-03-26T09:06:45.000000000","2020-03-26T16:06:45.000000000",1022,212.9345]
["2020-03-26T09:07:00.000000000","2020-03-26T16:07:00.000000000",1017,486642.9]
["2020-03-26T09:07:00.000000000","2020-03-26T16:07:00.000000000",1022,214.5186]
["2020-03-26T09:07:15.000000000","2020-03-26T16:07:15.000000000",1017,487598.2]
["2020-03-26T09:07:15.000000000","2020-03-26T16:07:15.000000000",1022,212.5444]
["2020-03-26T09:07:30.000000000","2020-03-26T16:07:30.000000000",1017,486330.4]
["2020-03-26T09:07:30.000000000","2020-03-26T16:07:30.000000000",1022,210.3895]
["2020-03-26T09:07:45.000000000","2020-03-26T16:07:45.000000000",1017,487433.0]
["2020-03-26T09:07:45.000000000","2020-03-26T16:07:45.000000000",1022,206.9072]
["2020-03-26T09:08:00.000000000","2020-03-26T16:08:00.000000000",1017,487897.3]
["2020-03-26T09:08:00.000000000","2020-03-26T16:08:00.000000000",1022,204.4287]
["2020-03-26T09:08:15.000000000","2020-03-26T16:08:15.000000000",1017,486276.8]
["2020-03-26T09:08:15.000000000","2020-03-26T16:08:15.000000000",1022,205.6894]
["2020-03-26T09:08:30.000000000","2020-03-26T16:08:30.000000000",1017,485383.89999999997]
["2020-03-26T09:08:30.000000000","2020-03-26T16:08:30.000000000",1022,203.9721]
["2020-03-26T09:08:45.000000000","2020-03-26T16:08:45.000000000",1017,485629.5]
["2020-03-26T09:08:45.000000000","2020-03-26T16:08:45.000000000",1022,194.1534]
["2020-03-26T09:09:00.000000000","2020-03-26T16:09:00.000000000",1017,485687.5]
["2020-03-26T09:09:00.000000000","2020-03-26T16:09:00.000000000",1022,194.2902]
["2020-03-26T09:09:15.000000000","2020-03-26T16:09:15.000000000",1017,486343.8]
["2020-03-26T09:09:15.000000000","2020-03-26T16:09:15.000000000",1022,198.1065]
["2020-03-26T09:09:30.000000000","2020-03-26T16:09:30.000000000",1017,486343.8]
["2020-03-26T09:09:30.000000000","2020-03-26T16:09:30.000000000",1022,199.7715]
["2020-03-26T09:09:45.000000000","2020-03-26T16:09:45.000000000",1017,486183.0]
["2020-03-26T09:09:45.000000000","2020-03-26T16:09:45.000000000",1022,201.7981]
["2020-03-26T09:10:00.000000000","2020-03-26T16:10:00.000000000",1017,486504.5]
["2020-03-26T09:10:00.000000000","2020-03-26T16:10:00.000000000",1022,201.6363]
["2020-03-26T09:10:15.000000000","2020-03-26T16:10:15.000000000",1017,486428.60000000003]
["2020-03-26T09:10:15.000000000","2020-03-26T16:10:15.000000000",1022,201.8075]
["2020-03-26T09:10:30.000000000","2020-03-26T16:10:30.000000000",1017,486593.8]
["2020-03-26T09:10:30.000000000","2020-03-26T16:10:30.000000000",1022,201.1844]
["2020-03-26T09:10:45.000000000","2020-03-26T16:10:45.000000000",1017,486410.7]
["2020-03-26T09:10:45.000000000","2020-03-26T16:10:45.000000000",1022,202.6972]
["2020-03-26T09:11:00.000000000","2020-03-26T16:11:00.000000000",1017,486589.3]
["2020-03-26T09:11:00.000000000","2020-03-26T16:11:00.000000000",1022,207.3687]
["2020-03-26T09:11:15.000000000","2020-03-26T16:11:15.000000000",1017,486758.89999999997]
["2020-03-26T09:11:15.000000000","2020-03-26T16:11:15.000000000",1022,211.5977]
["2020-03-26T09:11:30.000000000","2020-03-26T16:11:30.000000000",1017,486781.3]
["2020-03-26T09:11:30.000000000","2020-03-26T16:11:30.000000000",1022,214.7137]
["2020-03-26T09:11:45.000000000","2020-03-26T16:11:45.000000000",1017,486915.2]
["2020-03-26T09:11:45.000000000","2020-03-26T16:11:45.000000000",1022,215.884]
["2020-03-26T09:12:00.000000000","2020-03-26T16:12:00.000000000",1017,486830.4]
["2020-03-26T09:12:00.000000000","2020-03-26T16:12:00.000000000",1022,216.3407]
["2020-03-26T09:12:15.000000000","2020-03-26T16:12:15.000000000",1017,486973.2]
["2020-03-26T09:12:15.000000000","2020-03-26T16:12:15.000000000",1022,217.5584]
["2020-03-26T09:12:30.000000000","2020-03-26T16:12:30.000000000",1017,487187.5]
["2020-03-26T09:12:30.000000000","2020-03-26T16:12:30.000000000",1022,220.8028]
["2020-03-26T09:12:45.000000000","2020-03-26T16:12:45.000000000",1017,487272.3]
["2020-03-26T09:12:45.000000000","2020-03-26T16:12:45.000000000",1022,223.543]
["2020-03-26T09:13:00.000000000","2020-03-26T16:13:00.000000000",1017,487281.3]
["2020-03-26T09:13:00.000000000","2020-03-26T16:13:00.000000000",1022,223.7809]
["2020-03-26T09:13:15.000000000","2020-03-26T16:13:15.000000000",1017,487227.7]
["2020-03-26T09:13:15.000000000","2020-03-26T16:13:15.000000000",1022,222.8436]
["2020-03-26T09:13:30.000000000","2020-03-26T16:13:30.000000000",1017,487031.3]
["2020-03-26T09:13:30.000000000","2020-03-26T16:13:30.000000000",1022,224.0948]
["2020-03-26T09:13:45.000000000","2020-03-26T16:13:45.000000000",1017,486919.6]
["2020-03-26T09:13:45.000000000","2020-03-26T16:13:45.000000000",1022,224.4944]
["2020-03-26T09:14:00.000000000","2020-03-26T16:14:00.000000000",1017,486343.8]
["2020-03-26T09:14:00.000000000","2020-03-26T16:14:00.000000000",1022,222.0397]
["2020-03-26T09:14:15.000000000","2020-03-26T16:14:15.000000000",1017,486089.3]
["2020-03-26T09:14:15.000000000","2020-03-26T16:14:15.000000000",1022,214.5092]
["2020-03-26T09:14:30.000000000","2020-03-26T16:14:30.000000000",1017,486651.8]
["2020-03-26T09:14:30.000000000","2020-03-26T16:14:30.000000000",1022,203.5582]
["2020-03-26T09:14:45.000000000","2020-03-26T16:14:45.000000000",1017,486241.10000000003]
["2020-03-26T09:14:45.000000000","2020-03-26T16:14:45.000000000",1022,208.1583]
["2020-03-26T09:15:00.000000000","2020-03-26T16:15:00.000000000",1017,486558.0]
["2020-03-26T09:15:00.000000000","2020-03-26T16:15:00.000000000",1022,212.8109]
["2020-03-26T09:15:15.000000000","2020-03-26T16:15:15.000000000",1017,486142.9]
["2020-03-26T09:15:15.000000000","2020-03-26T16:15:15.000000000",1022,209.7616]
["2020-03-26T09:15:30.000000000","2020-03-26T16:15:30.000000000",1017,486598.2]
["2020-03-26T09:15:30.000000000","2020-03-26T16:15:30.000000000",1022,209.9138]
["2020-03-26T09:15:45.000000000","2020-03-26T16:15:45.000000000",1017,486419.6]
["2020-03-26T09:15:45.000000000","2020-03-26T16:15:45.000000000",1022,212.0497]
["2020-03-26T09:16:00.000000000","2020-03-26T16:16:00.000000000",1017,486241.10000000003]
["2020-03-26T09:16:00.000000000","2020-03-26T16:16:00.000000000",1022,213.0202]
["2020-03-26T09:16:15.000000000","2020-03-26T16:16:15.000000000",1017,486138.39999999997]
["2020-03-26T09:16:15.000000000","2020-03-26T16:16:15.000000000",1022,213.2104]
["2020-03-26T09:16:30.000000000","2020-03-26T16:16:30.000000000",1017,486125.0]
["2020-03-26T09:16:30.000000000","2020-03-26T16:16:30.000000000",1022,211.888]
["2020-03-26T09:16:45.000000000","2020-03-26T16:16:45.000000000",1017,486178.60000000003]
["2020-03-26T09:16:45.000000000","2020-03-26T16:16:45.000000000",1022,209.8567]
["2020-03-26T09:17:00.000000000","2020-03-26T16:17:00.000000000",1017,486214.3]
["2020-03-26T09:17:00.000000000","2020-03-26T16:17:00.000000000",1022,209.4237]
["2020-03-26T09:17:15.000000000","2020-03-26T16:17:15.000000000",1017,486299.10000000003]
["2020-03-26T09:17:15.000000000","2020-03-26T16:17:15.000000000",1022,209.9661]
["2020-03-26T09:17:30.000000000","2020-03-26T16:17:30.000000000",1017,486312.5]
["2020-03-26T09:17:30.000000000","2020-03-26T16:17:30.000000000",1022,210.5918]
["2020-03-26T09:17:45.000000000","2020-03-26T16:17:45.000000000",1017,486468.8]
["2020-03-26T09:17:45.000000000","2020-03-26T16:17:45.000000000",1022,211.1079]
["2020-03-26T09:18:00.000000000","2020-03-26T16:18:00.000000000",1017,486602.7]
["2020-03-26T09:18:00.000000000","2020-03-26T16:18:00.000000000",1022,211.3219]
["2020-03-26T09:18:15.000000000","2020-03-26T16:18:15.000000000",1017,486544.6]
["2020-03-26T09:18:15.000000000","2020-03-26T16:18:15.000000000",1022,211.2077]
["2020-03-26T09:18:30.000000000","2020-03-26T16:18:30.000000000",1017,486692.0]
["2020-03-26T09:18:30.000000000","2020-03-26T16:18:30.000000000",1022,211.2743]
["2020-03-26T09:18:45.000000000","2020-03-26T16:18:45.000000000",1017,486558.0]
["2020-03-26T09:18:45.000000000","2020-03-26T16:18:45.000000000",1022,211.1792]
["2020-03-26T09:19:00.000000000","2020-03-26T16:19:00.000000000",1017,486665.2]
["2020-03-26T09:19:00.000000000","2020-03-26T16:19:00.000000000",1022,211.2506]
["2020-03-26T09:19:15.000000000","2020-03-26T16:19:15.000000000",1017,486419.6]
["2020-03-26T09:19:15.000000000","2020-03-26T16:19:15.000000000",1022,211.5359]
["2020-03-26T09:19:30.000000000","2020-03-26T16:19:30.000000000",1017,486750.0]
["2020-03-26T09:19:30.000000000","2020-03-26T16:19:30.000000000",1022,212.0402]
["2020-03-26T09:19:45.000000000","2020-03-26T16:19:45.000000000",1017,486598.2]
["2020-03-26T09:19:45.000000000","2020-03-26T16:19:45.000000000",1022,212.5826]
["2020-03-26T09:20:00.000000000","2020-03-26T16:20:00.000000000",1017,486696.39999999997]
["2020-03-26T09:20:00.000000000","2020-03-26T16:20:00.000000000",1022,213.4958]
["2020-03-26T09:20:15.000000000","2020-03-26T16:20:15.000000000",1017,486665.2]
["2020-03-26T09:20:15.000000000","2020-03-26T16:20:15.000000000",1022,214.0524]
["2020-03-26T09:20:30.000000000","2020-03-26T16:20:30.000000000",1017,486629.5]
["2020-03-26T09:20:30.000000000","2020-03-26T16:20:30.000000000",1022,214.3569]
["2020-03-26T09:20:45.000000000","2020-03-26T16:20:45.000000000",1017,486598.2]
["2020-03-26T09:20:45.000000000","2020-03-26T16:20:45.000000000",1022,215.1752]
["2020-03-26T09:21:00.000000000","2020-03-26T16:21:00.000000000",1017,486486.60000000003]
["2020-03-26T09:21:00.000000000","2020-03-26T16:21:00.000000000",1022,213.239]
["2020-03-26T09:21:15.000000000","2020-03-26T16:21:15.000000000",1017,486843.8]
["2020-03-26T09:21:15.000000000","2020-03-26T16:21:15.000000000",1022,211.1697]
["2020-03-26T09:21:30.000000000","2020-03-26T16:21:30.000000000",1017,486611.60000000003]
["2020-03-26T09:21:30.000000000","2020-03-26T16:21:30.000000000",1022,213.1059]
["2020-03-26T09:21:45.000000000","2020-03-26T16:21:45.000000000",1017,486455.4]
["2020-03-26T09:21:45.000000000","2020-03-26T16:21:45.000000000",1022,215.0229]
["2020-03-26T09:22:00.000000000","2020-03-26T16:22:00.000000000",1017,486571.39999999997]
["2020-03-26T09:22:00.000000000","2020-03-26T16:22:00.000000000",1022,217.5347]
["2020-03-26T09:22:15.000000000","2020-03-26T16:22:15.000000000",1017,486700.89999999997]
["2020-03-26T09:22:15.000000000","2020-03-26T16:22:15.000000000",1022,218.1055]
["2020-03-26T09:22:30.000000000","2020-03-26T16:22:30.000000000",1017,487174.10000000003]
["2020-03-26T09:22:30.000000000","2020-03-26T16:22:30.000000000",1022,216.7355]
["2020-03-26T09:22:45.000000000","2020-03-26T16:22:45.000000000",1017,486875.0]
["2020-03-26T09:22:45.000000000","2020-03-26T16:22:45.000000000",1022,217.1113]
["2020-03-26T09:23:00.000000000","2020-03-26T16:23:00.000000000",1017,487080.4]
["2020-03-26T09:23:00.000000000","2020-03-26T16:23:00.000000000",1022,217.549]
["2020-03-26T09:23:15.000000000","2020-03-26T16:23:15.000000000",1017,486696.39999999997]
["2020-03-26T09:23:15.000000000","2020-03-26T16:23:15.000000000",1022,217.7155]
["2020-03-26T09:23:30.000000000","2020-03-26T16:23:30.000000000",1017,486544.6]
["2020-03-26T09:23:30.000000000","2020-03-26T16:23:30.000000000",1022,217.9533]
["2020-03-26T09:23:45.000000000","2020-03-26T16:23:45.000000000",1017,486477.7]
["2020-03-26T09:23:45.000000000","2020-03-26T16:23:45.000000000",1022,216.8401]
["2020-03-26T09:24:00.000000000","2020-03-26T16:24:00.000000000",1017,487084.8]
["2020-03-26T09:24:00.000000000","2020-03-26T16:24:00.000000000",1022,215.6223]
["2020-03-26T09:24:15.000000000","2020-03-26T16:24:15.000000000",1017,486544.6]
["2020-03-26T09:24:15.000000000","2020-03-26T16:24:15.000000000",1022,216.0362]
["2020-03-26T09:24:30.000000000","2020-03-26T16:24:30.000000000",1017,486732.1]
["2020-03-26T09:24:30.000000000","2020-03-26T16:24:30.000000000",1022,216.5499]
["2020-03-26T09:24:45.000000000","2020-03-26T16:24:45.000000000",1017,487049.10000000003]
["2020-03-26T09:24:45.000000000","2020-03-26T16:24:45.000000000",1022,217.3302]
["2020-03-26T09:25:00.000000000","2020-03-26T16:25:00.000000000",1017,487013.39999999997]
["2020-03-26T09:25:00.000000000","2020-03-26T16:25:00.000000000",1022,217.687]
["2020-03-26T09:25:15.000000000","2020-03-26T16:25:15.000000000",1017,486919.6]
["2020-03-26T09:25:15.000000000","2020-03-26T16:25:15.000000000",1022,218.1056]
["2020-03-26T09:25:30.000000000","2020-03-26T16:25:30.000000000",1017,486852.7]
["2020-03-26T09:25:30.000000000","2020-03-26T16:25:30.000000000",1022,218.8524]
["2020-03-26T09:25:45.000000000","2020-03-26T16:25:45.000000000",1017,486924.10000000003]
["2020-03-26T09:25:45.000000000","2020-03-26T16:25:45.000000000",1022,219.233]
["2020-03-26T09:26:00.000000000","2020-03-26T16:26:00.000000000",1017,486937.5]
["2020-03-26T09:26:00.000000000","2020-03-26T16:26:00.000000000",1022,220.0234]
["2020-03-26T09:26:15.000000000","2020-03-26T16:26:15.000000000",1017,486937.5]
["2020-03-26T09:26:15.000000000","2020-03-26T16:26:15.000000000",1022,220.408]
["2020-03-26T09:26:30.000000000","2020-03-26T16:26:30.000000000",1017,486776.8]
["2020-03-26T09:26:30.000000000","2020-03-26T16:26:30.000000000",1022,220.4936]
["2020-03-26T09:26:45.000000000","2020-03-26T16:26:45.000000000",1017,486857.1]
["2020-03-26T09:26:45.000000000","2020-03-26T16:26:45.000000000",1022,220.6173]
["2020-03-26T09:27:00.000000000","2020-03-26T16:27:00.000000000",1017,486767.9]
["2020-03-26T09:27:00.000000000","2020-03-26T16:27:00.000000000",1022,220.8171]
["2020-03-26T09:27:15.000000000","2020-03-26T16:27:15.000000000",1017,486642.9]
["2020-03-26T09:27:15.000000000","2020-03-26T16:27:15.000000000",1022,220.7362]
["2020-03-26T09:27:30.000000000","2020-03-26T16:27:30.000000000",1017,486866.10000000003]
["2020-03-26T09:27:30.000000000","2020-03-26T16:27:30.000000000",1022,221.036]
["2020-03-26T09:27:45.000000000","2020-03-26T16:27:45.000000000",1017,486852.7]
["2020-03-26T09:27:45.000000000","2020-03-26T16:27:45.000000000",1022,221.5878]
["2020-03-26T09:28:00.000000000","2020-03-26T16:28:00.000000000",1017,486817.0]
["2020-03-26T09:28:00.000000000","2020-03-26T16:28:00.000000000",1022,221.4403]
["2020-03-26T09:28:15.000000000","2020-03-26T16:28:15.000000000",1017,486866.10000000003]
["2020-03-26T09:28:15.000000000","2020-03-26T16:28:15.000000000",1022,220.4128]
["2020-03-26T09:28:30.000000000","2020-03-26T16:28:30.000000000",1017,486687.5]
["2020-03-26T09:28:30.000000000","2020-03-26T16:28:30.000000000",1022,219.1664]
["2020-03-26T09:28:45.000000000","2020-03-26T16:28:45.000000000",1017,486656.3]
["2020-03-26T09:28:45.000000000","2020-03-26T16:28:45.000000000",1022,218.6812]
["2020-03-26T09:29:00.000000000","2020-03-26T16:29:00.000000000",1017,486575.89999999997]
["2020-03-26T09:29:00.000000000","2020-03-26T16:29:00.000000000",1022,218.6051]
["2020-03-26T09:29:15.000000000","2020-03-26T16:29:15.000000000",1017,486535.7]
["2020-03-26T09:29:15.000000000","2020-03-26T16:29:15.000000000",1022,218.1674]
["2020-03-26T09:29:30.000000000","2020-03-26T16:29:30.000000000",1017,486450.89999999997]
["2020-03-26T09:29:30.000000000","2020-03-26T16:29:30.000000000",1022,217.7107]
["2020-03-26T09:29:45.000000000","2020-03-26T16:29:45.000000000",1017,486651.8]
["2020-03-26T09:29:45.000000000","2020-03-26T16:29:45.000000000",1022,217.1446]
["2020-03-26T09:30:00.000000000","2020-03-26T16:30:00.000000000",1017,486633.89999999997]
["2020-03-26T09:30:00.000000000","2020-03-26T16:30:00.000000000",1022,216.8354]
["2020-03-26T09:30:15.000000000","2020-03-26T16:30:15.000000000",1017,484642.9]
["2020-03-26T09:30:15.000000000","2020-03-26T16:30:15.000000000",1022,216.9068]
["2020-03-26T09:30:30.000000000","2020-03-26T16:30:30.000000000",1017,486241.10000000003]
["2020-03-26T09:30:30.000000000","2020-03-26T16:30:30.000000000",1022,216.8925]
["2020-03-26T09:30:45.000000000","2020-03-26T16:30:45.000000000",1017,486562.5]
["2020-03-26T09:30:45.000000000","2020-03-26T16:30:45.000000000",1022,216.8306]
["2020-03-26T09:31:00.000000000","2020-03-26T16:31:00.000000000",1017,486348.2]
["2020-03-26T09:31:00.000000000","2020-03-26T16:31:00.000000000",1022,216.7973]
["2020-03-26T09:31:15.000000000","2020-03-26T16:31:15.000000000",1017,486285.7]
["2020-03-26T09:31:15.000000000","2020-03-26T16:31:15.000000000",1022,216.6689]
["2020-03-26T09:31:30.000000000","2020-03-26T16:31:30.000000000",1017,486549.10000000003]
["2020-03-26T09:31:30.000000000","2020-03-26T16:31:30.000000000",1022,216.7545]
["2020-03-26T09:31:45.000000000","2020-03-26T16:31:45.000000000",1017,486540.2]
["2020-03-26T09:31:45.000000000","2020-03-26T16:31:45.000000000",1022,216.9781]
["2020-03-26T09:32:00.000000000","2020-03-26T16:32:00.000000000",1017,486263.39999999997]
["2020-03-26T09:32:00.000000000","2020-03-26T16:32:00.000000000",1022,217.1827]
["2020-03-26T09:32:15.000000000","2020-03-26T16:32:15.000000000",1017,486218.8]
["2020-03-26T09:32:15.000000000","2020-03-26T16:32:15.000000000",1022,217.3031]
["2020-03-26T09:32:30.000000000","2020-03-26T16:32:30.000000000",1017,486468.8]
["2020-03-26T09:32:30.000000000","2020-03-26T16:32:30.000000000",1022,217.5443]
["2020-03-26T09:32:45.000000000","2020-03-26T16:32:45.000000000",1017,486200.89999999997]
["2020-03-26T09:32:45.000000000","2020-03-26T16:32:45.000000000",1022,217.9058]
["2020-03-26T09:33:00.000000000","2020-03-26T16:33:00.000000000",1017,486370.5]
["2020-03-26T09:33:00.000000000","2020-03-26T16:33:00.000000000",1022,218.0485]
["2020-03-26T09:33:15.000000000","2020-03-26T16:33:15.000000000",1017,486459.8]
["2020-03-26T09:33:15.000000000","2020-03-26T16:33:15.000000000",1022,218.0485]
["2020-03-26T09:33:30.000000000","2020-03-26T16:33:30.000000000",1017,486602.7]
["2020-03-26T09:33:30.000000000","2020-03-26T16:33:30.000000000",1022,218.1818]
["2020-03-26T09:33:45.000000000","2020-03-26T16:33:45.000000000",1017,486651.8]
["2020-03-26T09:33:45.000000000","2020-03-26T16:33:45.000000000",1022,218.6431]
["2020-03-26T09:34:00.000000000","2020-03-26T16:34:00.000000000",1017,486602.7]
["2020-03-26T09:34:00.000000000","2020-03-26T16:34:00.000000000",1022,219.1806]
["2020-03-26T09:34:15.000000000","2020-03-26T16:34:15.000000000",1017,486433.0]
["2020-03-26T09:34:15.000000000","2020-03-26T16:34:15.000000000",1022,219.3614]
["2020-03-26T09:34:30.000000000","2020-03-26T16:34:30.000000000",1017,486486.60000000003]
["2020-03-26T09:34:30.000000000","2020-03-26T16:34:30.000000000",1022,219.7086]
["2020-03-26T09:34:45.000000000","2020-03-26T16:34:45.000000000",1017,486366.10000000003]
["2020-03-26T09:34:45.000000000","2020-03-26T16:34:45.000000000",1022,219.9798]
["2020-03-26T09:35:00.000000000","2020-03-26T16:35:00.000000000",1017,486317.0]
["2020-03-26T09:35:00.000000000","2020-03-26T16:35:00.000000000",1022,220.0179]
["2020-03-26T09:35:15.000000000","2020-03-26T16:35:15.000000000",1017,486366.10000000003]
["2020-03-26T09:35:15.000000000","2020-03-26T16:35:15.000000000",1022,220.0083]
["2020-03-26T09:35:30.000000000","2020-03-26T16:35:30.000000000",1017,486428.60000000003]
["2020-03-26T09:35:30.000000000","2020-03-26T16:35:30.000000000",1022,219.5612]
["2020-03-26T09:35:45.000000000","2020-03-26T16:35:45.000000000",1017,486598.2]
["2020-03-26T09:35:45.000000000","2020-03-26T16:35:45.000000000",1022,219.3424]
["2020-03-26T09:36:00.000000000","2020-03-26T16:36:00.000000000",1017,486196.39999999997]
["2020-03-26T09:36:00.000000000","2020-03-26T16:36:00.000000000",1022,219.4899]
["2020-03-26T09:36:15.000000000","2020-03-26T16:36:15.000000000",1017,486339.3]
["2020-03-26T09:36:15.000000000","2020-03-26T16:36:15.000000000",1022,219.6611]
["2020-03-26T09:36:30.000000000","2020-03-26T16:36:30.000000000",1017,486535.7]
["2020-03-26T09:36:30.000000000","2020-03-26T16:36:30.000000000",1022,219.8419]
["2020-03-26T09:36:45.000000000","2020-03-26T16:36:45.000000000",1017,486428.60000000003]
["2020-03-26T09:36:45.000000000","2020-03-26T16:36:45.000000000",1022,220.2939]
["2020-03-26T09:37:00.000000000","2020-03-26T16:37:00.000000000",1017,486620.5]
["2020-03-26T09:37:00.000000000","2020-03-26T16:37:00.000000000",1022,220.8647]
["2020-03-26T09:37:15.000000000","2020-03-26T16:37:15.000000000",1017,486629.5]
["2020-03-26T09:37:15.000000000","2020-03-26T16:37:15.000000000",1022,221.0787]
["2020-03-26T09:37:30.000000000","2020-03-26T16:37:30.000000000",1017,486598.2]
["2020-03-26T09:37:30.000000000","2020-03-26T16:37:30.000000000",1022,221.0217]
["2020-03-26T09:37:45.000000000","2020-03-26T16:37:45.000000000",1017,486540.2]
["2020-03-26T09:37:45.000000000","2020-03-26T16:37:45.000000000",1022,221.4355]
["2020-03-26T09:38:00.000000000","2020-03-26T16:38:00.000000000",1017,486799.10000000003]
["2020-03-26T09:38:00.000000000","2020-03-26T16:38:00.000000000",1022,221.759]
["2020-03-26T09:38:15.000000000","2020-03-26T16:38:15.000000000",1017,486629.5]
["2020-03-26T09:38:15.000000000","2020-03-26T16:38:15.000000000",1022,222.4488]
["2020-03-26T09:38:30.000000000","2020-03-26T16:38:30.000000000",1017,486593.8]
["2020-03-26T09:38:30.000000000","2020-03-26T16:38:30.000000000",1022,223.0149]
["2020-03-26T09:38:45.000000000","2020-03-26T16:38:45.000000000",1017,486379.5]
["2020-03-26T09:38:45.000000000","2020-03-26T16:38:45.000000000",1022,223.0625]
["2020-03-26T09:39:00.000000000","2020-03-26T16:39:00.000000000",1017,486638.39999999997]
["2020-03-26T09:39:00.000000000","2020-03-26T16:39:00.000000000",1022,222.7343]
["2020-03-26T09:39:15.000000000","2020-03-26T16:39:15.000000000",1017,486660.7]
["2020-03-26T09:39:15.000000000","2020-03-26T16:39:15.000000000",1022,222.6486]
["2020-03-26T09:39:30.000000000","2020-03-26T16:39:30.000000000",1017,486361.60000000003]
["2020-03-26T09:39:30.000000000","2020-03-26T16:39:30.000000000",1022,222.9293]
["2020-03-26T09:39:45.000000000","2020-03-26T16:39:45.000000000",1017,486446.39999999997]
["2020-03-26T09:39:45.000000000","2020-03-26T16:39:45.000000000",1022,221.8828]
["2020-03-26T09:40:00.000000000","2020-03-26T16:40:00.000000000",1017,486790.2]
["2020-03-26T09:40:00.000000000","2020-03-26T16:40:00.000000000",1022,219.2425]
["2020-03-26T09:40:15.000000000","2020-03-26T16:40:15.000000000",1017,486522.3]
["2020-03-26T09:40:15.000000000","2020-03-26T16:40:15.000000000",1022,220.3129]
["2020-03-26T09:40:30.000000000","2020-03-26T16:40:30.000000000",1017,486656.3]
["2020-03-26T09:40:30.000000000","2020-03-26T16:40:30.000000000",1022,222.9864]
["2020-03-26T09:40:45.000000000","2020-03-26T16:40:45.000000000",1017,486687.5]
["2020-03-26T09:40:45.000000000","2020-03-26T16:40:45.000000000",1022,220.9379]
["2020-03-26T09:41:00.000000000","2020-03-26T16:41:00.000000000",1017,486750.0]
["2020-03-26T09:41:00.000000000","2020-03-26T16:41:00.000000000",1022,217.0971]
["2020-03-26T09:41:15.000000000","2020-03-26T16:41:15.000000000",1017,486830.4]
["2020-03-26T09:41:15.000000000","2020-03-26T16:41:15.000000000",1022,220.4698]
["2020-03-26T09:41:30.000000000","2020-03-26T16:41:30.000000000",1017,486683.0]
["2020-03-26T09:41:30.000000000","2020-03-26T16:41:30.000000000",1022,224.209]
["2020-03-26T09:41:45.000000000","2020-03-26T16:41:45.000000000",1017,486361.60000000003]
["2020-03-26T09:41:45.000000000","2020-03-26T16:41:45.000000000",1022,220.2129]
["2020-03-26T09:42:00.000000000","2020-03-26T16:42:00.000000000",1017,486687.5]
["2020-03-26T09:42:00.000000000","2020-03-26T16:42:00.000000000",1022,211.0126]
["2020-03-26T09:42:15.000000000","2020-03-26T16:42:15.000000000",1017,486535.7]
["2020-03-26T09:42:15.000000000","2020-03-26T16:42:15.000000000",1022,216.0267]
["2020-03-26T09:42:30.000000000","2020-03-26T16:42:30.000000000",1017,485937.5]
["2020-03-26T09:42:30.000000000","2020-03-26T16:42:30.000000000",1022,209.1954]
["2020-03-26T09:42:45.000000000","2020-03-26T16:42:45.000000000",1017,486325.89999999997]
["2020-03-26T09:42:45.000000000","2020-03-26T16:42:45.000000000",1022,200.1378]
["2020-03-26T09:43:00.000000000","2020-03-26T16:43:00.000000000",1017,486406.3]
["2020-03-26T09:43:00.000000000","2020-03-26T16:43:00.000000000",1022,206.2698]
["2020-03-26T09:43:15.000000000","2020-03-26T16:43:15.000000000",1017,486084.8]
["2020-03-26T09:43:15.000000000","2020-03-26T16:43:15.000000000",1022,214.7993]
["2020-03-26T09:43:30.000000000","2020-03-26T16:43:30.000000000",1017,486138.39999999997]
["2020-03-26T09:43:30.000000000","2020-03-26T16:43:30.000000000",1022,215.7935]
["2020-03-26T09:43:45.000000000","2020-03-26T16:43:45.000000000",1017,486718.8]
["2020-03-26T09:43:45.000000000","2020-03-26T16:43:45.000000000",1022,208.6388]
["2020-03-26T09:44:00.000000000","2020-03-26T16:44:00.000000000",1017,486866.10000000003]
["2020-03-26T09:44:00.000000000","2020-03-26T16:44:00.000000000",1022,221.1881]
["2020-03-26T09:44:15.000000000","2020-03-26T16:44:15.000000000",1017,486633.89999999997]
["2020-03-26T09:44:15.000000000","2020-03-26T16:44:15.000000000",1022,230.4313]
["2020-03-26T09:44:30.000000000","2020-03-26T16:44:30.000000000",1017,486138.39999999997]
["2020-03-26T09:44:30.000000000","2020-03-26T16:44:30.000000000",1022,222.1111]
["2020-03-26T09:44:45.000000000","2020-03-26T16:44:45.000000000",1017,484294.6]
["2020-03-26T09:44:45.000000000","2020-03-26T16:44:45.000000000",1022,210.1374]
["2020-03-26T09:45:00.000000000","2020-03-26T16:45:00.000000000",1017,484000.0]
["2020-03-26T09:45:00.000000000","2020-03-26T16:45:00.000000000",1022,205.4713]
["2020-03-26T09:45:15.000000000","2020-03-26T16:45:15.000000000",1017,487718.8]
["2020-03-26T09:45:15.000000000","2020-03-26T16:45:15.000000000",1022,199.6859]
["2020-03-26T09:45:30.000000000","2020-03-26T16:45:30.000000000",1017,487049.10000000003]
["2020-03-26T09:45:30.000000000","2020-03-26T16:45:30.000000000",1022,218.0818]
["2020-03-26T09:45:45.000000000","2020-03-26T16:45:45.000000000",1017,486000.0]
["2020-03-26T09:45:45.000000000","2020-03-26T16:45:45.000000000",1022,235.4644]
["2020-03-26T09:46:00.000000000","2020-03-26T16:46:00.000000000",1017,485388.39999999997]
["2020-03-26T09:46:00.000000000","2020-03-26T16:46:00.000000000",1022,221.7829]
["2020-03-26T09:46:15.000000000","2020-03-26T16:46:15.000000000",1017,484937.5]
["2020-03-26T09:46:15.000000000","2020-03-26T16:46:15.000000000",1022,205.1852]
["2020-03-26T09:46:30.000000000","2020-03-26T16:46:30.000000000",1017,484419.6]
["2020-03-26T09:46:30.000000000","2020-03-26T16:46:30.000000000",1022,204.0672]
["2020-03-26T09:46:45.000000000","2020-03-26T16:46:45.000000000",1017,485281.3]
["2020-03-26T09:46:45.000000000","2020-03-26T16:46:45.000000000",1022,189.3629]
["2020-03-26T09:47:00.000000000","2020-03-26T16:47:00.000000000",1017,485250.0]
["2020-03-26T09:47:00.000000000","2020-03-26T16:47:00.000000000",1022,184.777]
["2020-03-26T09:47:15.000000000","2020-03-26T16:47:15.000000000",1017,485245.5]
["2020-03-26T09:47:15.000000000","2020-03-26T16:47:15.000000000",1022,198.3158]
["2020-03-26T09:47:30.000000000","2020-03-26T16:47:30.000000000",1017,485517.9]
["2020-03-26T09:47:30.000000000","2020-03-26T16:47:30.000000000",1022,190.909]
["2020-03-26T09:47:45.000000000","2020-03-26T16:47:45.000000000",1017,485455.4]
["2020-03-26T09:47:45.000000000","2020-03-26T16:47:45.000000000",1022,181.3186]
["2020-03-26T09:48:00.000000000","2020-03-26T16:48:00.000000000",1017,485625.0]
["2020-03-26T09:48:00.000000000","2020-03-26T16:48:00.000000000",1022,194.4103]
["2020-03-26T09:48:15.000000000","2020-03-26T16:48:15.000000000",1017,484343.8]
["2020-03-26T09:48:15.000000000","2020-03-26T16:48:15.000000000",1022,202.9541]
["2020-03-26T09:48:30.000000000","2020-03-26T16:48:30.000000000",1017,487419.6]
["2020-03-26T09:48:30.000000000","2020-03-26T16:48:30.000000000",1022,204.1101]
["2020-03-26T09:48:45.000000000","2020-03-26T16:48:45.000000000",1017,485879.5]
["2020-03-26T09:48:45.000000000","2020-03-26T16:48:45.000000000",1022,203.9817]
["2020-03-26T09:49:00.000000000","2020-03-26T16:49:00.000000000",1017,487620.5]
["2020-03-26T09:49:00.000000000","2020-03-26T16:49:00.000000000",1022,196.7793]
["2020-03-26T09:49:15.000000000","2020-03-26T16:49:15.000000000",1017,487968.8]
["2020-03-26T09:49:15.000000000","2020-03-26T16:49:15.000000000",1022,191.3367]
["2020-03-26T09:49:30.000000000","2020-03-26T16:49:30.000000000",1017,484468.8]
["2020-03-26T09:49:30.000000000","2020-03-26T16:49:30.000000000",1022,183.6305]
["2020-03-26T09:49:45.000000000","2020-03-26T16:49:45.000000000",1017,484602.7]
["2020-03-26T09:49:45.000000000","2020-03-26T16:49:45.000000000",1022,180.2434]
["2020-03-26T09:50:00.000000000","2020-03-26T16:50:00.000000000",1017,484839.3]
["2020-03-26T09:50:00.000000000","2020-03-26T16:50:00.000000000",1022,181.6848]
["2020-03-26T09:50:15.000000000","2020-03-26T16:50:15.000000000",1017,485651.8]
["2020-03-26T09:50:15.000000000","2020-03-26T16:50:15.000000000",1022,176.9848]
["2020-03-26T09:50:30.000000000","2020-03-26T16:50:30.000000000",1017,484602.7]
["2020-03-26T09:50:30.000000000","2020-03-26T16:50:30.000000000",1022,168.0366]
["2020-03-26T09:50:45.000000000","2020-03-26T16:50:45.000000000",1017,483870.5]
["2020-03-26T09:50:45.000000000","2020-03-26T16:50:45.000000000",1022,165.3013]
["2020-03-26T09:51:00.000000000","2020-03-26T16:51:00.000000000",1017,485147.3]
["2020-03-26T09:51:00.000000000","2020-03-26T16:51:00.000000000",1022,170.9432]
["2020-03-26T09:51:15.000000000","2020-03-26T16:51:15.000000000",1017,485401.8]
["2020-03-26T09:51:15.000000000","2020-03-26T16:51:15.000000000",1022,184.149]
["2020-03-26T09:51:30.000000000","2020-03-26T16:51:30.000000000",1017,485058.0]
["2020-03-26T09:51:30.000000000","2020-03-26T16:51:30.000000000",1022,200.918]
["2020-03-26T09:51:45.000000000","2020-03-26T16:51:45.000000000",1017,485080.4]
["2020-03-26T09:51:45.000000000","2020-03-26T16:51:45.000000000",1022,195.7517]
["2020-03-26T09:52:00.000000000","2020-03-26T16:52:00.000000000",1017,484611.60000000003]
["2020-03-26T09:52:00.000000000","2020-03-26T16:52:00.000000000",1022,186.3563]
["2020-03-26T09:52:15.000000000","2020-03-26T16:52:15.000000000",1017,484986.60000000003]
["2020-03-26T09:52:15.000000000","2020-03-26T16:52:15.000000000",1022,185.8141]
["2020-03-26T09:52:30.000000000","2020-03-26T16:52:30.000000000",1017,483669.6]
["2020-03-26T09:52:30.000000000","2020-03-26T16:52:30.000000000",1022,187.4172]
["2020-03-26T09:52:45.000000000","2020-03-26T16:52:45.000000000",1017,485714.3]
["2020-03-26T09:52:45.000000000","2020-03-26T16:52:45.000000000",1022,159.4072]
["2020-03-26T09:53:00.000000000","2020-03-26T16:53:00.000000000",1017,486147.3]
["2020-03-26T09:53:00.000000000","2020-03-26T16:53:00.000000000",1022,182.1986]
["2020-03-26T09:53:15.000000000","2020-03-26T16:53:15.000000000",1017,483772.3]
["2020-03-26T09:53:15.000000000","2020-03-26T16:53:15.000000000",1022,206.1842]
["2020-03-26T09:53:30.000000000","2020-03-26T16:53:30.000000000",1017,484687.5]
["2020-03-26T09:53:30.000000000","2020-03-26T16:53:30.000000000",1022,176.081]
["2020-03-26T09:53:45.000000000","2020-03-26T16:53:45.000000000",1017,486004.5]
["2020-03-26T09:53:45.000000000","2020-03-26T16:53:45.000000000",1022,178.0076]
["2020-03-26T09:54:00.000000000","2020-03-26T16:54:00.000000000",1017,486883.89999999997]
["2020-03-26T09:54:00.000000000","2020-03-26T16:54:00.000000000",1022,213.867]
["2020-03-26T09:54:15.000000000","2020-03-26T16:54:15.000000000",1017,486705.4]
["2020-03-26T09:54:15.000000000","2020-03-26T16:54:15.000000000",1022,230.0365]
["2020-03-26T09:54:30.000000000","2020-03-26T16:54:30.000000000",1017,487165.2]
["2020-03-26T09:54:30.000000000","2020-03-26T16:54:30.000000000",1022,232.2819]
["2020-03-26T09:54:45.000000000","2020-03-26T16:54:45.000000000",1017,486928.60000000003]
["2020-03-26T09:54:45.000000000","2020-03-26T16:54:45.000000000",1022,233.6615]
["2020-03-26T09:55:00.000000000","2020-03-26T16:55:00.000000000",1017,487062.5]
["2020-03-26T09:55:00.000000000","2020-03-26T16:55:00.000000000",1022,233.1476]
["2020-03-26T09:55:15.000000000","2020-03-26T16:55:15.000000000",1017,486799.10000000003]
["2020-03-26T09:55:15.000000000","2020-03-26T16:55:15.000000000",1022,232.6291]
["2020-03-26T09:55:30.000000000","2020-03-26T16:55:30.000000000",1017,486830.4]
["2020-03-26T09:55:30.000000000","2020-03-26T16:55:30.000000000",1022,232.4197]
["2020-03-26T09:55:45.000000000","2020-03-26T16:55:45.000000000",1017,486763.39999999997]
["2020-03-26T09:55:45.000000000","2020-03-26T16:55:45.000000000",1022,232.5102]
["2020-03-26T09:56:00.000000000","2020-03-26T16:56:00.000000000",1017,486803.60000000003]
["2020-03-26T09:56:00.000000000","2020-03-26T16:56:00.000000000",1022,232.7005]
["2020-03-26T09:56:15.000000000","2020-03-26T16:56:15.000000000",1017,486651.8]
["2020-03-26T09:56:15.000000000","2020-03-26T16:56:15.000000000",1022,232.5911]
["2020-03-26T09:56:30.000000000","2020-03-26T16:56:30.000000000",1017,486919.6]
["2020-03-26T09:56:30.000000000","2020-03-26T16:56:30.000000000",1022,232.2819]
["2020-03-26T09:56:45.000000000","2020-03-26T16:56:45.000000000",1017,487022.3]
["2020-03-26T09:56:45.000000000","2020-03-26T16:56:45.000000000",1022,232.5102]
["2020-03-26T09:57:00.000000000","2020-03-26T16:57:00.000000000",1017,487031.3]
["2020-03-26T09:57:00.000000000","2020-03-26T16:57:00.000000000",1022,233.0715]
["2020-03-26T09:57:15.000000000","2020-03-26T16:57:15.000000000",1017,486817.0]
["2020-03-26T09:57:15.000000000","2020-03-26T16:57:15.000000000",1022,233.7185]
["2020-03-26T09:57:30.000000000","2020-03-26T16:57:30.000000000",1017,486834.8]
["2020-03-26T09:57:30.000000000","2020-03-26T16:57:30.000000000",1022,234.5082]
["2020-03-26T09:57:45.000000000","2020-03-26T16:57:45.000000000",1017,486924.10000000003]
["2020-03-26T09:57:45.000000000","2020-03-26T16:57:45.000000000",1022,232.4293]
["2020-03-26T09:58:00.000000000","2020-03-26T16:58:00.000000000",1017,486964.3]
["2020-03-26T09:58:00.000000000","2020-03-26T16:58:00.000000000",1022,233.3237]
["2020-03-26T09:58:15.000000000","2020-03-26T16:58:15.000000000",1017,486995.5]
["2020-03-26T09:58:15.000000000","2020-03-26T16:58:15.000000000",1022,235.3264]
["2020-03-26T09:58:30.000000000","2020-03-26T16:58:30.000000000",1017,487187.5]
["2020-03-26T09:58:30.000000000","2020-03-26T16:58:30.000000000",1022,235.2978]
["2020-03-26T09:58:45.000000000","2020-03-26T16:58:45.000000000",1017,487031.3]
["2020-03-26T09:58:45.000000000","2020-03-26T16:58:45.000000000",1022,235.1266]
["2020-03-26T09:59:00.000000000","2020-03-26T16:59:00.000000000",1017,487133.89999999997]
["2020-03-26T09:59:00.000000000","2020-03-26T16:59:00.000000000",1022,235.6452]
["2020-03-26T09:59:15.000000000","2020-03-26T16:59:15.000000000",1017,487049.10000000003]
["2020-03-26T09:59:15.000000000","2020-03-26T16:59:15.000000000",1022,236.0923]
["2020-03-26T09:59:30.000000000","2020-03-26T16:59:30.000000000",1017,487138.39999999997]
["2020-03-26T09:59:30.000000000","2020-03-26T16:59:30.000000000",1022,236.0258]
["2020-03-26T09:59:45.000000000","2020-03-26T16:59:45.000000000",1017,487370.5]
["2020-03-26T09:59:45.000000000","2020-03-26T16:59:45.000000000",1022,235.4644]
["2020-03-26T10:00:00.000000000","2020-03-26T17:00:00.000000000",1017,487111.60000000003]
["2020-03-26T10:00:00.000000000","2020-03-26T17:00:00.000000000",1022,235.8259]
["2020-03-26T10:00:15.000000000","2020-03-26T17:00:15.000000000",1017,487250.0]
["2020-03-26T10:00:15.000000000","2020-03-26T17:00:15.000000000",1022,236.2065]
["2020-03-26T10:00:30.000000000","2020-03-26T17:00:30.000000000",1017,487093.8]
["2020-03-26T10:00:30.000000000","2020-03-26T17:00:30.000000000",1022,236.0637]
["2020-03-26T10:00:45.000000000","2020-03-26T17:00:45.000000000",1017,487142.9]
["2020-03-26T10:00:45.000000000","2020-03-26T17:00:45.000000000",1022,236.0447]
["2020-03-26T10:01:00.000000000","2020-03-26T17:01:00.000000000",1017,487156.3]
["2020-03-26T10:01:00.000000000","2020-03-26T17:01:00.000000000",1022,236.0305]
["2020-03-26T10:01:15.000000000","2020-03-26T17:01:15.000000000",1017,486834.8]
["2020-03-26T10:01:15.000000000","2020-03-26T17:01:15.000000000",1022,235.5357]
["2020-03-26T10:01:30.000000000","2020-03-26T17:01:30.000000000",1017,486861.60000000003]
["2020-03-26T10:01:30.000000000","2020-03-26T17:01:30.000000000",1022,235.2408]
["2020-03-26T10:01:45.000000000","2020-03-26T17:01:45.000000000",1017,486955.4]
["2020-03-26T10:01:45.000000000","2020-03-26T17:01:45.000000000",1022,234.9363]
["2020-03-26T10:02:00.000000000","2020-03-26T17:02:00.000000000",1017,486727.7]
["2020-03-26T10:02:00.000000000","2020-03-26T17:02:00.000000000",1022,234.9506]
["2020-03-26T10:02:15.000000000","2020-03-26T17:02:15.000000000",1017,487142.9]
["2020-03-26T10:02:15.000000000","2020-03-26T17:02:15.000000000",1022,235.2218]
["2020-03-26T10:02:30.000000000","2020-03-26T17:02:30.000000000",1017,487165.2]
["2020-03-26T10:02:30.000000000","2020-03-26T17:02:30.000000000",1022,234.9981]
["2020-03-26T10:02:45.000000000","2020-03-26T17:02:45.000000000",1017,487263.39999999997]
["2020-03-26T10:02:45.000000000","2020-03-26T17:02:45.000000000",1022,234.7983]
["2020-03-26T10:03:00.000000000","2020-03-26T17:03:00.000000000",1017,486986.60000000003]
["2020-03-26T10:03:00.000000000","2020-03-26T17:03:00.000000000",1022,234.9316]
["2020-03-26T10:03:15.000000000","2020-03-26T17:03:15.000000000",1017,487151.8]
["2020-03-26T10:03:15.000000000","2020-03-26T17:03:15.000000000",1022,234.8793]
["2020-03-26T10:03:30.000000000","2020-03-26T17:03:30.000000000",1017,487160.7]
["2020-03-26T10:03:30.000000000","2020-03-26T17:03:30.000000000",1022,235.1076]
["2020-03-26T10:03:45.000000000","2020-03-26T17:03:45.000000000",1017,487075.89999999997]
["2020-03-26T10:03:45.000000000","2020-03-26T17:03:45.000000000",1022,235.1171]
["2020-03-26T10:04:00.000000000","2020-03-26T17:04:00.000000000",1017,487303.60000000003]
["2020-03-26T10:04:00.000000000","2020-03-26T17:04:00.000000000",1022,235.3121]
["2020-03-26T10:04:15.000000000","2020-03-26T17:04:15.000000000",1017,487102.7]
["2020-03-26T10:04:15.000000000","2020-03-26T17:04:15.000000000",1022,235.7688]
["2020-03-26T10:04:30.000000000","2020-03-26T17:04:30.000000000",1017,487035.7]
["2020-03-26T10:04:30.000000000","2020-03-26T17:04:30.000000000",1022,236.1447]
["2020-03-26T10:04:45.000000000","2020-03-26T17:04:45.000000000",1017,486977.7]
["2020-03-26T10:04:45.000000000","2020-03-26T17:04:45.000000000",1022,236.3873]
["2020-03-26T10:05:00.000000000","2020-03-26T17:05:00.000000000",1017,487102.7]
["2020-03-26T10:05:00.000000000","2020-03-26T17:05:00.000000000",1022,236.4682]
["2020-03-26T10:05:15.000000000","2020-03-26T17:05:15.000000000",1017,487071.39999999997]
["2020-03-26T10:05:15.000000000","2020-03-26T17:05:15.000000000",1022,236.7441]
["2020-03-26T10:05:30.000000000","2020-03-26T17:05:30.000000000",1017,487142.9]
["2020-03-26T10:05:30.000000000","2020-03-26T17:05:30.000000000",1022,237.215]
["2020-03-26T10:05:45.000000000","2020-03-26T17:05:45.000000000",1017,486727.7]
["2020-03-26T10:05:45.000000000","2020-03-26T17:05:45.000000000",1022,236.1161]
["2020-03-26T10:06:00.000000000","2020-03-26T17:06:00.000000000",1017,486924.10000000003]
["2020-03-26T10:06:00.000000000","2020-03-26T17:06:00.000000000",1022,230.203]
["2020-03-26T10:06:15.000000000","2020-03-26T17:06:15.000000000",1017,487049.10000000003]
["2020-03-26T10:06:15.000000000","2020-03-26T17:06:15.000000000",1022,232.2152]
["2020-03-26T10:06:30.000000000","2020-03-26T17:06:30.000000000",1017,487008.89999999997]
["2020-03-26T10:06:30.000000000","2020-03-26T17:06:30.000000000",1022,238.2854]
["2020-03-26T10:06:45.000000000","2020-03-26T17:06:45.000000000",1017,486919.6]
["2020-03-26T10:06:45.000000000","2020-03-26T17:06:45.000000000",1022,239.1892]
["2020-03-26T10:07:00.000000000","2020-03-26T17:07:00.000000000",1017,487281.3]
["2020-03-26T10:07:00.000000000","2020-03-26T17:07:00.000000000",1022,238.861]
["2020-03-26T10:07:15.000000000","2020-03-26T17:07:15.000000000",1017,487129.5]
["2020-03-26T10:07:15.000000000","2020-03-26T17:07:15.000000000",1022,238.8039]
["2020-03-26T10:07:30.000000000","2020-03-26T17:07:30.000000000",1017,487227.7]
["2020-03-26T10:07:30.000000000","2020-03-26T17:07:30.000000000",1022,239.1036]
["2020-03-26T10:07:45.000000000","2020-03-26T17:07:45.000000000",1017,487142.9]
["2020-03-26T10:07:45.000000000","2020-03-26T17:07:45.000000000",1022,239.2083]
["2020-03-26T10:08:00.000000000","2020-03-26T17:08:00.000000000",1017,487312.5]
["2020-03-26T10:08:00.000000000","2020-03-26T17:08:00.000000000",1022,238.9228]
["2020-03-26T10:08:15.000000000","2020-03-26T17:08:15.000000000",1017,486995.5]
["2020-03-26T10:08:15.000000000","2020-03-26T17:08:15.000000000",1022,238.4519]
["2020-03-26T10:08:30.000000000","2020-03-26T17:08:30.000000000",1017,486991.10000000003]
["2020-03-26T10:08:30.000000000","2020-03-26T17:08:30.000000000",1022,237.9286]
["2020-03-26T10:08:45.000000000","2020-03-26T17:08:45.000000000",1017,486973.2]
["2020-03-26T10:08:45.000000000","2020-03-26T17:08:45.000000000",1022,237.6146]
["2020-03-26T10:09:00.000000000","2020-03-26T17:09:00.000000000",1017,487075.89999999997]
["2020-03-26T10:09:00.000000000","2020-03-26T17:09:00.000000000",1022,237.529]
["2020-03-26T10:09:15.000000000","2020-03-26T17:09:15.000000000",1017,487174.10000000003]
["2020-03-26T10:09:15.000000000","2020-03-26T17:09:15.000000000",1022,237.1674]
["2020-03-26T10:09:30.000000000","2020-03-26T17:09:30.000000000",1017,486866.10000000003]
["2020-03-26T10:09:30.000000000","2020-03-26T17:09:30.000000000",1022,237.1817]
["2020-03-26T10:09:45.000000000","2020-03-26T17:09:45.000000000",1017,487053.60000000003]
["2020-03-26T10:09:45.000000000","2020-03-26T17:09:45.000000000",1022,237.529]
["2020-03-26T10:10:00.000000000","2020-03-26T17:10:00.000000000",1017,487227.7]
["2020-03-26T10:10:00.000000000","2020-03-26T17:10:00.000000000",1022,237.6098]
["2020-03-26T10:10:15.000000000","2020-03-26T17:10:15.000000000",1017,487062.5]
["2020-03-26T10:10:15.000000000","2020-03-26T17:10:15.000000000",1022,237.5956]
["2020-03-26T10:10:30.000000000","2020-03-26T17:10:30.000000000",1017,487245.5]
["2020-03-26T10:10:30.000000000","2020-03-26T17:10:30.000000000",1022,237.8049]
["2020-03-26T10:10:45.000000000","2020-03-26T17:10:45.000000000",1017,486772.3]
["2020-03-26T10:10:45.000000000","2020-03-26T17:10:45.000000000",1022,235.2408]
["2020-03-26T10:11:00.000000000","2020-03-26T17:11:00.000000000",1017,487250.0]
["2020-03-26T10:11:00.000000000","2020-03-26T17:11:00.000000000",1022,234.6271]
["2020-03-26T10:11:15.000000000","2020-03-26T17:11:15.000000000",1017,487129.5]
["2020-03-26T10:11:15.000000000","2020-03-26T17:11:15.000000000",1022,235.6975]
["2020-03-26T10:11:30.000000000","2020-03-26T17:11:30.000000000",1017,487468.8]
["2020-03-26T10:11:30.000000000","2020-03-26T17:11:30.000000000",1022,237.5813]
["2020-03-26T10:11:45.000000000","2020-03-26T17:11:45.000000000",1017,487209.8]
["2020-03-26T10:11:45.000000000","2020-03-26T17:11:45.000000000",1022,238.9561]
["2020-03-26T10:12:00.000000000","2020-03-26T17:12:00.000000000",1017,487263.39999999997]
["2020-03-26T10:12:00.000000000","2020-03-26T17:12:00.000000000",1022,238.5279]
["2020-03-26T10:12:15.000000000","2020-03-26T17:12:15.000000000",1017,487361.60000000003]
["2020-03-26T10:12:15.000000000","2020-03-26T17:12:15.000000000",1022,238.3805]
["2020-03-26T10:12:30.000000000","2020-03-26T17:12:30.000000000",1017,487589.3]
["2020-03-26T10:12:30.000000000","2020-03-26T17:12:30.000000000",1022,239.1036]
["2020-03-26T10:12:45.000000000","2020-03-26T17:12:45.000000000",1017,487625.0]
["2020-03-26T10:12:45.000000000","2020-03-26T17:12:45.000000000",1022,239.6554]
["2020-03-26T10:13:00.000000000","2020-03-26T17:13:00.000000000",1017,487383.89999999997]
["2020-03-26T10:13:00.000000000","2020-03-26T17:13:00.000000000",1022,239.7077]
["2020-03-26T10:13:15.000000000","2020-03-26T17:13:15.000000000",1017,487209.8]
["2020-03-26T10:13:15.000000000","2020-03-26T17:13:15.000000000",1022,239.6935]
["2020-03-26T10:13:30.000000000","2020-03-26T17:13:30.000000000",1017,487241.10000000003]
["2020-03-26T10:13:30.000000000","2020-03-26T17:13:30.000000000",1022,239.9979]
["2020-03-26T10:13:45.000000000","2020-03-26T17:13:45.000000000",1017,487330.4]
["2020-03-26T10:13:45.000000000","2020-03-26T17:13:45.000000000",1022,239.6364]
["2020-03-26T10:14:00.000000000","2020-03-26T17:14:00.000000000",1017,487263.39999999997]
["2020-03-26T10:14:00.000000000","2020-03-26T17:14:00.000000000",1022,239.6888]
["2020-03-26T10:14:15.000000000","2020-03-26T17:14:15.000000000",1017,487142.9]
["2020-03-26T10:14:15.000000000","2020-03-26T17:14:15.000000000",1022,237.6432]
["2020-03-26T10:14:30.000000000","2020-03-26T17:14:30.000000000",1017,487232.1]
["2020-03-26T10:14:30.000000000","2020-03-26T17:14:30.000000000",1022,233.376]
["2020-03-26T10:14:45.000000000","2020-03-26T17:14:45.000000000",1017,487250.0]
["2020-03-26T10:14:45.000000000","2020-03-26T17:14:45.000000000",1022,236.9449]
["2020-03-26T10:15:00.000000000","2020-03-26T17:15:00.000000000",1017,487000.0]
["2020-03-26T10:15:00.000000000","2020-03-26T17:15:00.000000000",1022,238.3473]
["2020-03-26T10:15:15.000000000","2020-03-26T17:15:15.000000000",1017,487080.4]
["2020-03-26T10:15:15.000000000","2020-03-26T17:15:15.000000000",1022,238.4804]
["2020-03-26T10:15:30.000000000","2020-03-26T17:15:30.000000000",1017,487147.3]
["2020-03-26T10:15:30.000000000","2020-03-26T17:15:30.000000000",1022,239.6934]
["2020-03-26T10:15:45.000000000","2020-03-26T17:15:45.000000000",1017,487022.3]
["2020-03-26T10:15:45.000000000","2020-03-26T17:15:45.000000000",1022,240.093]
["2020-03-26T10:16:00.000000000","2020-03-26T17:16:00.000000000",1017,487133.89999999997]
["2020-03-26T10:16:00.000000000","2020-03-26T17:16:00.000000000",1022,240.2976]
["2020-03-26T10:16:15.000000000","2020-03-26T17:16:15.000000000",1017,487424.10000000003]
["2020-03-26T10:16:15.000000000","2020-03-26T17:16:15.000000000",1022,240.1882]
["2020-03-26T10:16:30.000000000","2020-03-26T17:16:30.000000000",1017,487442.0]
["2020-03-26T10:16:30.000000000","2020-03-26T17:16:30.000000000",1022,240.3119]
["2020-03-26T10:16:45.000000000","2020-03-26T17:16:45.000000000",1017,487093.8]
["2020-03-26T10:16:45.000000000","2020-03-26T17:16:45.000000000",1022,240.2211]
["2020-03-26T10:17:00.000000000","2020-03-26T17:17:00.000000000",1017,487540.2]
["2020-03-26T10:17:00.000000000","2020-03-26T17:17:00.000000000",1022,238.2473]
["2020-03-26T10:17:15.000000000","2020-03-26T17:17:15.000000000",1017,487383.89999999997]
["2020-03-26T10:17:15.000000000","2020-03-26T17:17:15.000000000",1022,237.4148]
["2020-03-26T10:17:30.000000000","2020-03-26T17:17:30.000000000",1017,487049.10000000003]
["2020-03-26T10:17:30.000000000","2020-03-26T17:17:30.000000000",1022,237.8287]
["2020-03-26T10:17:45.000000000","2020-03-26T17:17:45.000000000",1017,487080.4]
["2020-03-26T10:17:45.000000000","2020-03-26T17:17:45.000000000",1022,238.7991]
["2020-03-26T10:18:00.000000000","2020-03-26T17:18:00.000000000",1017,486986.60000000003]
["2020-03-26T10:18:00.000000000","2020-03-26T17:18:00.000000000",1022,239.565]
["2020-03-26T10:18:15.000000000","2020-03-26T17:18:15.000000000",1017,487129.5]
["2020-03-26T10:18:15.000000000","2020-03-26T17:18:15.000000000",1022,239.9551]
["2020-03-26T10:18:30.000000000","2020-03-26T17:18:30.000000000",1017,487290.2]
["2020-03-26T10:18:30.000000000","2020-03-26T17:18:30.000000000",1022,240.2072]
["2020-03-26T10:18:45.000000000","2020-03-26T17:18:45.000000000",1017,487419.6]
["2020-03-26T10:18:45.000000000","2020-03-26T17:18:45.000000000",1022,239.8314]
["2020-03-26T10:19:00.000000000","2020-03-26T17:19:00.000000000",1017,487383.89999999997]
["2020-03-26T10:19:00.000000000","2020-03-26T17:19:00.000000000",1022,240.1121]
["2020-03-26T10:19:15.000000000","2020-03-26T17:19:15.000000000",1017,487455.4]
["2020-03-26T10:19:15.000000000","2020-03-26T17:19:15.000000000",1022,240.7163]
["2020-03-26T10:19:30.000000000","2020-03-26T17:19:30.000000000",1017,487442.0]
["2020-03-26T10:19:30.000000000","2020-03-26T17:19:30.000000000",1022,240.9162]
["2020-03-26T10:19:45.000000000","2020-03-26T17:19:45.000000000",1017,487410.7]
["2020-03-26T10:19:45.000000000","2020-03-26T17:19:45.000000000",1022,240.959]
["2020-03-26T10:20:00.000000000","2020-03-26T17:20:00.000000000",1017,487299.10000000003]
["2020-03-26T10:20:00.000000000","2020-03-26T17:20:00.000000000",1022,240.9018]
["2020-03-26T10:20:15.000000000","2020-03-26T17:20:15.000000000",1017,487013.39999999997]
["2020-03-26T10:20:15.000000000","2020-03-26T17:20:15.000000000",1022,240.7829]
["2020-03-26T10:20:30.000000000","2020-03-26T17:20:30.000000000",1017,487290.2]
["2020-03-26T10:20:30.000000000","2020-03-26T17:20:30.000000000",1022,241.0493]
["2020-03-26T10:20:45.000000000","2020-03-26T17:20:45.000000000",1017,487450.89999999997]
["2020-03-26T10:20:45.000000000","2020-03-26T17:20:45.000000000",1022,241.2158]
["2020-03-26T10:21:00.000000000","2020-03-26T17:21:00.000000000",1017,487120.5]
["2020-03-26T10:21:00.000000000","2020-03-26T17:21:00.000000000",1022,241.5202]
["2020-03-26T10:21:15.000000000","2020-03-26T17:21:15.000000000",1017,487544.6]
["2020-03-26T10:21:15.000000000","2020-03-26T17:21:15.000000000",1022,241.7723]
["2020-03-26T10:21:30.000000000","2020-03-26T17:21:30.000000000",1017,487116.10000000003]
["2020-03-26T10:21:30.000000000","2020-03-26T17:21:30.000000000",1022,241.8532]
["2020-03-26T10:21:45.000000000","2020-03-26T17:21:45.000000000",1017,487245.5]
["2020-03-26T10:21:45.000000000","2020-03-26T17:21:45.000000000",1022,241.9246]
["2020-03-26T10:22:00.000000000","2020-03-26T17:22:00.000000000",1017,487549.10000000003]
["2020-03-26T10:22:00.000000000","2020-03-26T17:22:00.000000000",1022,241.9436]
["2020-03-26T10:22:15.000000000","2020-03-26T17:22:15.000000000",1017,487325.89999999997]
["2020-03-26T10:22:15.000000000","2020-03-26T17:22:15.000000000",1022,241.996]
["2020-03-26T10:22:30.000000000","2020-03-26T17:22:30.000000000",1017,487442.0]
["2020-03-26T10:22:30.000000000","2020-03-26T17:22:30.000000000",1022,242.0815]
["2020-03-26T10:22:45.000000000","2020-03-26T17:22:45.000000000",1017,487549.10000000003]
["2020-03-26T10:22:45.000000000","2020-03-26T17:22:45.000000000",1022,242.0482]
["2020-03-26T10:23:00.000000000","2020-03-26T17:23:00.000000000",1017,487375.0]
["2020-03-26T10:23:00.000000000","2020-03-26T17:23:00.000000000",1022,241.9341]
["2020-03-26T10:23:15.000000000","2020-03-26T17:23:15.000000000",1017,487370.5]
["2020-03-26T10:23:15.000000000","2020-03-26T17:23:15.000000000",1022,241.9293]
["2020-03-26T10:23:30.000000000","2020-03-26T17:23:30.000000000",1017,487428.60000000003]
["2020-03-26T10:23:30.000000000","2020-03-26T17:23:30.000000000",1022,241.9579]
["2020-03-26T10:23:45.000000000","2020-03-26T17:23:45.000000000",1017,487625.0]
["2020-03-26T10:23:45.000000000","2020-03-26T17:23:45.000000000",1022,241.6915]
["2020-03-26T10:24:00.000000000","2020-03-26T17:24:00.000000000",1017,487790.2]
["2020-03-26T10:24:00.000000000","2020-03-26T17:24:00.000000000",1022,241.4917]
["2020-03-26T10:24:15.000000000","2020-03-26T17:24:15.000000000",1017,487651.8]
["2020-03-26T10:24:15.000000000","2020-03-26T17:24:15.000000000",1022,242.0244]
["2020-03-26T10:24:30.000000000","2020-03-26T17:24:30.000000000",1017,487544.6]
["2020-03-26T10:24:30.000000000","2020-03-26T17:24:30.000000000",1022,242.5382]
["2020-03-26T10:24:45.000000000","2020-03-26T17:24:45.000000000",1017,487477.7]
["2020-03-26T10:24:45.000000000","2020-03-26T17:24:45.000000000",1022,242.681]
["2020-03-26T10:25:00.000000000","2020-03-26T17:25:00.000000000",1017,487254.5]
["2020-03-26T10:25:00.000000000","2020-03-26T17:25:00.000000000",1022,242.8189]
["2020-03-26T10:25:15.000000000","2020-03-26T17:25:15.000000000",1017,487192.0]
["2020-03-26T10:25:15.000000000","2020-03-26T17:25:15.000000000",1022,242.8332]
["2020-03-26T10:25:30.000000000","2020-03-26T17:25:30.000000000",1017,487401.8]
["2020-03-26T10:25:30.000000000","2020-03-26T17:25:30.000000000",1022,243.1519]
["2020-03-26T10:25:45.000000000","2020-03-26T17:25:45.000000000",1017,487330.4]
["2020-03-26T10:25:45.000000000","2020-03-26T17:25:45.000000000",1022,243.2138]
["2020-03-26T10:26:00.000000000","2020-03-26T17:26:00.000000000",1017,487285.7]
["2020-03-26T10:26:00.000000000","2020-03-26T17:26:00.000000000",1022,243.0568]
["2020-03-26T10:26:15.000000000","2020-03-26T17:26:15.000000000",1017,487174.10000000003]
["2020-03-26T10:26:15.000000000","2020-03-26T17:26:15.000000000",1022,243.1709]
["2020-03-26T10:26:30.000000000","2020-03-26T17:26:30.000000000",1017,487183.0]
["2020-03-26T10:26:30.000000000","2020-03-26T17:26:30.000000000",1022,243.2185]
["2020-03-26T10:26:45.000000000","2020-03-26T17:26:45.000000000",1017,487187.5]
["2020-03-26T10:26:45.000000000","2020-03-26T17:26:45.000000000",1022,243.0948]
["2020-03-26T10:27:00.000000000","2020-03-26T17:27:00.000000000",1017,487428.60000000003]
["2020-03-26T10:27:00.000000000","2020-03-26T17:27:00.000000000",1022,241.387]
["2020-03-26T10:27:15.000000000","2020-03-26T17:27:15.000000000",1017,487415.2]
["2020-03-26T10:27:15.000000000","2020-03-26T17:27:15.000000000",1022,240.9969]
["2020-03-26T10:27:30.000000000","2020-03-26T17:27:30.000000000",1017,487406.3]
["2020-03-26T10:27:30.000000000","2020-03-26T17:27:30.000000000",1022,242.4812]
["2020-03-26T10:27:45.000000000","2020-03-26T17:27:45.000000000",1017,487379.5]
["2020-03-26T10:27:45.000000000","2020-03-26T17:27:45.000000000",1022,243.3517]
["2020-03-26T10:28:00.000000000","2020-03-26T17:28:00.000000000",1017,487348.2]
["2020-03-26T10:28:00.000000000","2020-03-26T17:28:00.000000000",1022,243.4469]
["2020-03-26T10:28:15.000000000","2020-03-26T17:28:15.000000000",1017,487102.7]
["2020-03-26T10:28:15.000000000","2020-03-26T17:28:15.000000000",1022,243.3898]
["2020-03-26T10:28:30.000000000","2020-03-26T17:28:30.000000000",1017,487196.39999999997]
["2020-03-26T10:28:30.000000000","2020-03-26T17:28:30.000000000",1022,243.6372]
["2020-03-26T10:28:45.000000000","2020-03-26T17:28:45.000000000",1017,487486.60000000003]
["2020-03-26T10:28:45.000000000","2020-03-26T17:28:45.000000000",1022,243.8227]
["2020-03-26T10:29:00.000000000","2020-03-26T17:29:00.000000000",1017,487370.5]
["2020-03-26T10:29:00.000000000","2020-03-26T17:29:00.000000000",1022,243.6514]
["2020-03-26T10:29:15.000000000","2020-03-26T17:29:15.000000000",1017,487317.0]
["2020-03-26T10:29:15.000000000","2020-03-26T17:29:15.000000000",1022,243.8084]
["2020-03-26T10:29:30.000000000","2020-03-26T17:29:30.000000000",1017,487392.9]
["2020-03-26T10:29:30.000000000","2020-03-26T17:29:30.000000000",1022,244.2699]
["2020-03-26T10:29:45.000000000","2020-03-26T17:29:45.000000000",1017,487620.5]
["2020-03-26T10:29:45.000000000","2020-03-26T17:29:45.000000000",1022,244.4364]
["2020-03-26T10:30:00.000000000","2020-03-26T17:30:00.000000000",1017,487415.2]
["2020-03-26T10:30:00.000000000","2020-03-26T17:30:00.000000000",1022,244.384]
["2020-03-26T10:30:15.000000000","2020-03-26T17:30:15.000000000",1017,487267.9]
["2020-03-26T10:30:15.000000000","2020-03-26T17:30:15.000000000",1022,244.3555]
["2020-03-26T10:30:30.000000000","2020-03-26T17:30:30.000000000",1017,487303.60000000003]
["2020-03-26T10:30:30.000000000","2020-03-26T17:30:30.000000000",1022,245.0215]
["2020-03-26T10:30:45.000000000","2020-03-26T17:30:45.000000000",1017,487580.4]
["2020-03-26T10:30:45.000000000","2020-03-26T17:30:45.000000000",1022,245.4829]
["2020-03-26T10:31:00.000000000","2020-03-26T17:31:00.000000000",1017,487410.7]
["2020-03-26T10:31:00.000000000","2020-03-26T17:31:00.000000000",1022,245.4354]
["2020-03-26T10:31:15.000000000","2020-03-26T17:31:15.000000000",1017,487375.0]
["2020-03-26T10:31:15.000000000","2020-03-26T17:31:15.000000000",1022,245.5163]
["2020-03-26T10:31:30.000000000","2020-03-26T17:31:30.000000000",1017,487482.1]
["2020-03-26T10:31:30.000000000","2020-03-26T17:31:30.000000000",1022,245.3402]
["2020-03-26T10:31:45.000000000","2020-03-26T17:31:45.000000000",1017,487366.10000000003]
["2020-03-26T10:31:45.000000000","2020-03-26T17:31:45.000000000",1022,245.0595]
["2020-03-26T10:32:00.000000000","2020-03-26T17:32:00.000000000",1017,487156.3]
["2020-03-26T10:32:00.000000000","2020-03-26T17:32:00.000000000",1022,244.4934]
["2020-03-26T10:32:15.000000000","2020-03-26T17:32:15.000000000",1017,487258.89999999997]
["2020-03-26T10:32:15.000000000","2020-03-26T17:32:15.000000000",1022,244.3697]
["2020-03-26T10:32:30.000000000","2020-03-26T17:32:30.000000000",1017,489049.10000000003]
["2020-03-26T10:32:30.000000000","2020-03-26T17:32:30.000000000",1022,244.5552]
["2020-03-26T10:32:45.000000000","2020-03-26T17:32:45.000000000",1017,487575.89999999997]
["2020-03-26T10:32:45.000000000","2020-03-26T17:32:45.000000000",1022,244.5933]
["2020-03-26T10:33:00.000000000","2020-03-26T17:33:00.000000000",1017,487120.5]
["2020-03-26T10:33:00.000000000","2020-03-26T17:33:00.000000000",1022,244.9644]
["2020-03-26T10:33:15.000000000","2020-03-26T17:33:15.000000000",1017,487120.5]
["2020-03-26T10:33:15.000000000","2020-03-26T17:33:15.000000000",1022,245.3735]
["2020-03-26T10:33:30.000000000","2020-03-26T17:33:30.000000000",1017,487553.60000000003]
["2020-03-26T10:33:30.000000000","2020-03-26T17:33:30.000000000",1022,245.64]
["2020-03-26T10:33:45.000000000","2020-03-26T17:33:45.000000000",1017,487410.7]
["2020-03-26T10:33:45.000000000","2020-03-26T17:33:45.000000000",1022,245.7541]
["2020-03-26T10:34:00.000000000","2020-03-26T17:34:00.000000000",1017,487321.39999999997]
["2020-03-26T10:34:00.000000000","2020-03-26T17:34:00.000000000",1022,245.9253]
["2020-03-26T10:34:15.000000000","2020-03-26T17:34:15.000000000",1017,487419.6]
["2020-03-26T10:34:15.000000000","2020-03-26T17:34:15.000000000",1022,246.3582]
["2020-03-26T10:34:30.000000000","2020-03-26T17:34:30.000000000",1017,487383.89999999997]
["2020-03-26T10:34:30.000000000","2020-03-26T17:34:30.000000000",1022,246.5865]
["2020-03-26T10:34:45.000000000","2020-03-26T17:34:45.000000000",1017,487241.10000000003]
["2020-03-26T10:34:45.000000000","2020-03-26T17:34:45.000000000",1022,246.6626]
["2020-03-26T10:35:00.000000000","2020-03-26T17:35:00.000000000",1017,487352.7]
["2020-03-26T10:35:00.000000000","2020-03-26T17:35:00.000000000",1022,246.91]
["2020-03-26T10:35:15.000000000","2020-03-26T17:35:15.000000000",1017,487241.10000000003]
["2020-03-26T10:35:15.000000000","2020-03-26T17:35:15.000000000",1022,247.1289]
["2020-03-26T10:35:30.000000000","2020-03-26T17:35:30.000000000",1017,487299.10000000003]
["2020-03-26T10:35:30.000000000","2020-03-26T17:35:30.000000000",1022,247.4714]
["2020-03-26T10:35:45.000000000","2020-03-26T17:35:45.000000000",1017,489214.3]
["2020-03-26T10:35:45.000000000","2020-03-26T17:35:45.000000000",1022,247.8187]
["2020-03-26T10:36:00.000000000","2020-03-26T17:36:00.000000000",1017,487817.0]
["2020-03-26T10:36:00.000000000","2020-03-26T17:36:00.000000000",1022,247.8424]
["2020-03-26T10:36:15.000000000","2020-03-26T17:36:15.000000000",1017,487531.3]
["2020-03-26T10:36:15.000000000","2020-03-26T17:36:15.000000000",1022,247.538]
["2020-03-26T10:36:30.000000000","2020-03-26T17:36:30.000000000",1017,487531.3]
["2020-03-26T10:36:30.000000000","2020-03-26T17:36:30.000000000",1022,247.4096]
["2020-03-26T10:36:45.000000000","2020-03-26T17:36:45.000000000",1017,489379.5]
["2020-03-26T10:36:45.000000000","2020-03-26T17:36:45.000000000",1022,247.4524]
["2020-03-26T10:37:00.000000000","2020-03-26T17:37:00.000000000",1017,487812.5]
["2020-03-26T10:37:00.000000000","2020-03-26T17:37:00.000000000",1022,247.4714]
["2020-03-26T10:37:15.000000000","2020-03-26T17:37:15.000000000",1017,487473.2]
["2020-03-26T10:37:15.000000000","2020-03-26T17:37:15.000000000",1022,247.048]
["2020-03-26T10:37:30.000000000","2020-03-26T17:37:30.000000000",1017,487174.10000000003]
["2020-03-26T10:37:30.000000000","2020-03-26T17:37:30.000000000",1022,246.3773]
["2020-03-26T10:37:45.000000000","2020-03-26T17:37:45.000000000",1017,487151.8]
["2020-03-26T10:37:45.000000000","2020-03-26T17:37:45.000000000",1022,246.1775]
["2020-03-26T10:38:00.000000000","2020-03-26T17:38:00.000000000",1017,487022.3]
["2020-03-26T10:38:00.000000000","2020-03-26T17:38:00.000000000",1022,246.0871]
["2020-03-26T10:38:15.000000000","2020-03-26T17:38:15.000000000",1017,486919.6]
["2020-03-26T10:38:15.000000000","2020-03-26T17:38:15.000000000",1022,246.3297]
["2020-03-26T10:38:30.000000000","2020-03-26T17:38:30.000000000",1017,489370.5]
["2020-03-26T10:38:30.000000000","2020-03-26T17:38:30.000000000",1022,245.9206]
["2020-03-26T10:38:45.000000000","2020-03-26T17:38:45.000000000",1017,488093.8]
["2020-03-26T10:38:45.000000000","2020-03-26T17:38:45.000000000",1022,245.4211]
["2020-03-26T10:39:00.000000000","2020-03-26T17:39:00.000000000",1017,487758.89999999997]
["2020-03-26T10:39:00.000000000","2020-03-26T17:39:00.000000000",1022,245.6684]
["2020-03-26T10:39:15.000000000","2020-03-26T17:39:15.000000000",1017,487803.60000000003]
["2020-03-26T10:39:15.000000000","2020-03-26T17:39:15.000000000",1022,245.9872]
["2020-03-26T10:39:30.000000000","2020-03-26T17:39:30.000000000",1017,487491.10000000003]
["2020-03-26T10:39:30.000000000","2020-03-26T17:39:30.000000000",1022,246.2013]
["2020-03-26T10:39:45.000000000","2020-03-26T17:39:45.000000000",1017,487812.5]
["2020-03-26T10:39:45.000000000","2020-03-26T17:39:45.000000000",1022,246.5152]
["2020-03-26T10:40:00.000000000","2020-03-26T17:40:00.000000000",1017,487633.89999999997]
["2020-03-26T10:40:00.000000000","2020-03-26T17:40:00.000000000",1022,246.9909]
["2020-03-26T10:40:15.000000000","2020-03-26T17:40:15.000000000",1017,487593.8]
["2020-03-26T10:40:15.000000000","2020-03-26T17:40:15.000000000",1022,247.4856]
["2020-03-26T10:40:30.000000000","2020-03-26T17:40:30.000000000",1017,487727.7]
["2020-03-26T10:40:30.000000000","2020-03-26T17:40:30.000000000",1022,248.0089]
["2020-03-26T10:40:45.000000000","2020-03-26T17:40:45.000000000",1017,489517.9]
["2020-03-26T10:40:45.000000000","2020-03-26T17:40:45.000000000",1022,248.575]
["2020-03-26T10:41:00.000000000","2020-03-26T17:41:00.000000000",1017,489705.4]
["2020-03-26T10:41:00.000000000","2020-03-26T17:41:00.000000000",1022,248.8176]
["2020-03-26T10:41:15.000000000","2020-03-26T17:41:15.000000000",1017,489928.60000000003]
["2020-03-26T10:41:15.000000000","2020-03-26T17:41:15.000000000",1022,248.8557]
["2020-03-26T10:41:30.000000000","2020-03-26T17:41:30.000000000",1017,489915.2]
["2020-03-26T10:41:30.000000000","2020-03-26T17:41:30.000000000",1022,249.0175]
["2020-03-26T10:41:45.000000000","2020-03-26T17:41:45.000000000",1017,487977.7]
["2020-03-26T10:41:45.000000000","2020-03-26T17:41:45.000000000",1022,249.2886]
["2020-03-26T10:42:00.000000000","2020-03-26T17:42:00.000000000",1017,489611.60000000003]
["2020-03-26T10:42:00.000000000","2020-03-26T17:42:00.000000000",1022,249.8357]
["2020-03-26T10:42:15.000000000","2020-03-26T17:42:15.000000000",1017,489937.5]
["2020-03-26T10:42:15.000000000","2020-03-26T17:42:15.000000000",1022,249.9242]
["2020-03-26T10:42:30.000000000","2020-03-26T17:42:30.000000000",1017,488031.3]
["2020-03-26T10:42:30.000000000","2020-03-26T17:42:30.000000000",1022,249.555]
["2020-03-26T10:42:45.000000000","2020-03-26T17:42:45.000000000",1017,489692.0]
["2020-03-26T10:42:45.000000000","2020-03-26T17:42:45.000000000",1022,249.5551]
["2020-03-26T10:43:00.000000000","2020-03-26T17:43:00.000000000",1017,489888.39999999997]
["2020-03-26T10:43:00.000000000","2020-03-26T17:43:00.000000000",1022,249.6835]
["2020-03-26T10:43:15.000000000","2020-03-26T17:43:15.000000000",1017,489928.60000000003]
["2020-03-26T10:43:15.000000000","2020-03-26T17:43:15.000000000",1022,249.8167]
["2020-03-26T10:43:30.000000000","2020-03-26T17:43:30.000000000",1017,488276.8]
["2020-03-26T10:43:30.000000000","2020-03-26T17:43:30.000000000",1022,250.0498]
["2020-03-26T10:43:45.000000000","2020-03-26T17:43:45.000000000",1017,488107.1]
["2020-03-26T10:43:45.000000000","2020-03-26T17:43:45.000000000",1022,250.4161]
["2020-03-26T10:44:00.000000000","2020-03-26T17:44:00.000000000",1017,487803.60000000003]
["2020-03-26T10:44:00.000000000","2020-03-26T17:44:00.000000000",1022,250.7301]
["2020-03-26T10:44:15.000000000","2020-03-26T17:44:15.000000000",1017,487776.8]
["2020-03-26T10:44:15.000000000","2020-03-26T17:44:15.000000000",1022,250.5112]
["2020-03-26T10:44:30.000000000","2020-03-26T17:44:30.000000000",1017,486254.5]
["2020-03-26T10:44:30.000000000","2020-03-26T17:44:30.000000000",1022,250.0165]
["2020-03-26T10:44:45.000000000","2020-03-26T17:44:45.000000000",1017,487687.5]
["2020-03-26T10:44:45.000000000","2020-03-26T17:44:45.000000000",1022,249.9879]
["2020-03-26T10:45:00.000000000","2020-03-26T17:45:00.000000000",1017,487781.3]
["2020-03-26T10:45:00.000000000","2020-03-26T17:45:00.000000000",1022,250.0783]
["2020-03-26T10:45:15.000000000","2020-03-26T17:45:15.000000000",1017,487910.7]
["2020-03-26T10:45:15.000000000","2020-03-26T17:45:15.000000000",1022,250.0498]
["2020-03-26T10:45:30.000000000","2020-03-26T17:45:30.000000000",1017,486410.7]
["2020-03-26T10:45:30.000000000","2020-03-26T17:45:30.000000000",1022,250.0117]
["2020-03-26T10:45:45.000000000","2020-03-26T17:45:45.000000000",1017,486075.89999999997]
["2020-03-26T10:45:45.000000000","2020-03-26T17:45:45.000000000",1022,250.0403]
["2020-03-26T10:46:00.000000000","2020-03-26T17:46:00.000000000",1017,489357.1]
["2020-03-26T10:46:00.000000000","2020-03-26T17:46:00.000000000",1022,249.5503]
["2020-03-26T10:46:15.000000000","2020-03-26T17:46:15.000000000",1017,489933.0]
["2020-03-26T10:46:15.000000000","2020-03-26T17:46:15.000000000",1022,249.7025]
["2020-03-26T10:46:30.000000000","2020-03-26T17:46:30.000000000",1017,488169.6]
["2020-03-26T10:46:30.000000000","2020-03-26T17:46:30.000000000",1022,250.3067]
["2020-03-26T10:46:45.000000000","2020-03-26T17:46:45.000000000",1017,489669.6]
["2020-03-26T10:46:45.000000000","2020-03-26T17:46:45.000000000",1022,250.8681]
["2020-03-26T10:47:00.000000000","2020-03-26T17:47:00.000000000",1017,488254.5]
["2020-03-26T10:47:00.000000000","2020-03-26T17:47:00.000000000",1022,251.3342]
["2020-03-26T10:47:15.000000000","2020-03-26T17:47:15.000000000",1017,487674.10000000003]
["2020-03-26T10:47:15.000000000","2020-03-26T17:47:15.000000000",1022,251.4484]
["2020-03-26T10:47:30.000000000","2020-03-26T17:47:30.000000000",1017,487785.7]
["2020-03-26T10:47:30.000000000","2020-03-26T17:47:30.000000000",1022,251.0488]
["2020-03-26T10:47:45.000000000","2020-03-26T17:47:45.000000000",1017,488160.7]
["2020-03-26T10:47:45.000000000","2020-03-26T17:47:45.000000000",1022,249.1697]
["2020-03-26T10:48:00.000000000","2020-03-26T17:48:00.000000000",1017,486343.8]
["2020-03-26T10:48:00.000000000","2020-03-26T17:48:00.000000000",1022,250.2876]
["2020-03-26T10:48:15.000000000","2020-03-26T17:48:15.000000000",1017,487825.89999999997]
["2020-03-26T10:48:15.000000000","2020-03-26T17:48:15.000000000",1022,252.7947]
["2020-03-26T10:48:30.000000000","2020-03-26T17:48:30.000000000",1017,488125.0]
["2020-03-26T10:48:30.000000000","2020-03-26T17:48:30.000000000",1022,253.5642]
["2020-03-26T10:48:45.000000000","2020-03-26T17:48:45.000000000",1017,488093.8]
["2020-03-26T10:48:45.000000000","2020-03-26T17:48:45.000000000",1022,253.6605]
["2020-03-26T10:49:00.000000000","2020-03-26T17:49:00.000000000",1017,489674.10000000003]
["2020-03-26T10:49:00.000000000","2020-03-26T17:49:00.000000000",1022,253.8555]
["2020-03-26T10:49:15.000000000","2020-03-26T17:49:15.000000000",1017,486803.60000000003]
["2020-03-26T10:49:15.000000000","2020-03-26T17:49:15.000000000",1022,253.4987]
["2020-03-26T10:49:30.000000000","2020-03-26T17:49:30.000000000",1017,487942.0]
["2020-03-26T10:49:30.000000000","2020-03-26T17:49:30.000000000",1022,253.1134]
["2020-03-26T10:49:45.000000000","2020-03-26T17:49:45.000000000",1017,488031.3]
["2020-03-26T10:49:45.000000000","2020-03-26T17:49:45.000000000",1022,253.1324]
["2020-03-26T10:50:00.000000000","2020-03-26T17:50:00.000000000",1017,488455.4]
["2020-03-26T10:50:00.000000000","2020-03-26T17:50:00.000000000",1022,253.1086]
["2020-03-26T10:50:15.000000000","2020-03-26T17:50:15.000000000",1017,489549.10000000003]
["2020-03-26T10:50:15.000000000","2020-03-26T17:50:15.000000000",1022,253.023]
["2020-03-26T10:50:30.000000000","2020-03-26T17:50:30.000000000",1017,488325.89999999997]
["2020-03-26T10:50:30.000000000","2020-03-26T17:50:30.000000000",1022,253.0563]
["2020-03-26T10:50:45.000000000","2020-03-26T17:50:45.000000000",1017,489674.10000000003]
["2020-03-26T10:50:45.000000000","2020-03-26T17:50:45.000000000",1022,252.9992]
["2020-03-26T10:51:00.000000000","2020-03-26T17:51:00.000000000",1017,489857.1]
["2020-03-26T10:51:00.000000000","2020-03-26T17:51:00.000000000",1022,253.1039]
["2020-03-26T10:51:15.000000000","2020-03-26T17:51:15.000000000",1017,489870.5]
["2020-03-26T10:51:15.000000000","2020-03-26T17:51:15.000000000",1022,252.9231]
["2020-03-26T10:51:30.000000000","2020-03-26T17:51:30.000000000",1017,489875.0]
["2020-03-26T10:51:30.000000000","2020-03-26T17:51:30.000000000",1022,252.6805]
["2020-03-26T10:51:45.000000000","2020-03-26T17:51:45.000000000",1017,489660.7]
["2020-03-26T10:51:45.000000000","2020-03-26T17:51:45.000000000",1022,253.1562]
["2020-03-26T10:52:00.000000000","2020-03-26T17:52:00.000000000",1017,487723.2]
["2020-03-26T10:52:00.000000000","2020-03-26T17:52:00.000000000",1022,253.7033]
["2020-03-26T10:52:15.000000000","2020-03-26T17:52:15.000000000",1017,487406.3]
["2020-03-26T10:52:15.000000000","2020-03-26T17:52:15.000000000",1022,253.808]
["2020-03-26T10:52:30.000000000","2020-03-26T17:52:30.000000000",1017,489361.60000000003]
["2020-03-26T10:52:30.000000000","2020-03-26T17:52:30.000000000",1022,254.0648]
["2020-03-26T10:52:45.000000000","2020-03-26T17:52:45.000000000",1017,487892.9]
["2020-03-26T10:52:45.000000000","2020-03-26T17:52:45.000000000",1022,253.7651]
["2020-03-26T10:53:00.000000000","2020-03-26T17:53:00.000000000",1017,489388.39999999997]
["2020-03-26T10:53:00.000000000","2020-03-26T17:53:00.000000000",1022,253.5129]
["2020-03-26T10:53:15.000000000","2020-03-26T17:53:15.000000000",1017,489848.2]
["2020-03-26T10:53:15.000000000","2020-03-26T17:53:15.000000000",1022,253.6699]
["2020-03-26T10:53:30.000000000","2020-03-26T17:53:30.000000000",1017,489767.9]
["2020-03-26T10:53:30.000000000","2020-03-26T17:53:30.000000000",1022,254.0362]
["2020-03-26T10:53:45.000000000","2020-03-26T17:53:45.000000000",1017,488250.0]
["2020-03-26T10:53:45.000000000","2020-03-26T17:53:45.000000000",1022,254.2789]
["2020-03-26T10:54:00.000000000","2020-03-26T17:54:00.000000000",1017,489580.4]
["2020-03-26T10:54:00.000000000","2020-03-26T17:54:00.000000000",1022,254.4692]
["2020-03-26T10:54:15.000000000","2020-03-26T17:54:15.000000000",1017,489790.2]
["2020-03-26T10:54:15.000000000","2020-03-26T17:54:15.000000000",1022,254.2504]
["2020-03-26T10:54:30.000000000","2020-03-26T17:54:30.000000000",1017,489593.8]
["2020-03-26T10:54:30.000000000","2020-03-26T17:54:30.000000000",1022,254.5501]
["2020-03-26T10:54:45.000000000","2020-03-26T17:54:45.000000000",1017,489455.4]
["2020-03-26T10:54:45.000000000","2020-03-26T17:54:45.000000000",1022,255.3017]
["2020-03-26T10:55:00.000000000","2020-03-26T17:55:00.000000000",1017,489758.89999999997]
["2020-03-26T10:55:00.000000000","2020-03-26T17:55:00.000000000",1022,255.4681]
["2020-03-26T10:55:15.000000000","2020-03-26T17:55:15.000000000",1017,489946.39999999997]
["2020-03-26T10:55:15.000000000","2020-03-26T17:55:15.000000000",1022,254.726]
["2020-03-26T10:55:30.000000000","2020-03-26T17:55:30.000000000",1017,489808.0]
["2020-03-26T10:55:30.000000000","2020-03-26T17:55:30.000000000",1022,255.3159]
["2020-03-26T10:55:45.000000000","2020-03-26T17:55:45.000000000",1017,489942.0]
["2020-03-26T10:55:45.000000000","2020-03-26T17:55:45.000000000",1022,256.1437]
["2020-03-26T10:56:00.000000000","2020-03-26T17:56:00.000000000",1017,489834.8]
["2020-03-26T10:56:00.000000000","2020-03-26T17:56:00.000000000",1022,256.1627]
["2020-03-26T10:56:15.000000000","2020-03-26T17:56:15.000000000",1017,487964.3]
["2020-03-26T10:56:15.000000000","2020-03-26T17:56:15.000000000",1022,254.8831]
["2020-03-26T10:56:30.000000000","2020-03-26T17:56:30.000000000",1017,487843.8]
["2020-03-26T10:56:30.000000000","2020-03-26T17:56:30.000000000",1022,251.9336]
["2020-03-26T10:56:45.000000000","2020-03-26T17:56:45.000000000",1017,487741.10000000003]
["2020-03-26T10:56:45.000000000","2020-03-26T17:56:45.000000000",1022,250.7158]
["2020-03-26T10:57:00.000000000","2020-03-26T17:57:00.000000000",1017,487263.39999999997]
["2020-03-26T10:57:00.000000000","2020-03-26T17:57:00.000000000",1022,250.3827]
["2020-03-26T10:57:15.000000000","2020-03-26T17:57:15.000000000",1017,487589.3]
["2020-03-26T10:57:15.000000000","2020-03-26T17:57:15.000000000",1022,247.7948]
["2020-03-26T10:57:30.000000000","2020-03-26T17:57:30.000000000",1017,487415.2]
["2020-03-26T10:57:30.000000000","2020-03-26T17:57:30.000000000",1022,240.0835]
["2020-03-26T10:57:45.000000000","2020-03-26T17:57:45.000000000",1017,487937.5]
["2020-03-26T10:57:45.000000000","2020-03-26T17:57:45.000000000",1022,247.6332]
["2020-03-26T10:58:00.000000000","2020-03-26T17:58:00.000000000",1017,488352.7]
["2020-03-26T10:58:00.000000000","2020-03-26T17:58:00.000000000",1022,256.7098]
["2020-03-26T10:58:15.000000000","2020-03-26T17:58:15.000000000",1017,488165.2]
["2020-03-26T10:58:15.000000000","2020-03-26T17:58:15.000000000",1022,257.4899]
["2020-03-26T10:58:30.000000000","2020-03-26T17:58:30.000000000",1017,488098.2]
["2020-03-26T10:58:30.000000000","2020-03-26T17:58:30.000000000",1022,258.2654]
["2020-03-26T10:58:45.000000000","2020-03-26T17:58:45.000000000",1017,488281.3]
["2020-03-26T10:58:45.000000000","2020-03-26T17:58:45.000000000",1022,258.5413]
["2020-03-26T10:59:00.000000000","2020-03-26T17:59:00.000000000",1017,488178.60000000003]
["2020-03-26T10:59:00.000000000","2020-03-26T17:59:00.000000000",1022,258.9457]
["2020-03-26T10:59:15.000000000","2020-03-26T17:59:15.000000000",1017,488263.39999999997]
["2020-03-26T10:59:15.000000000","2020-03-26T17:59:15.000000000",1022,259.1169]
["2020-03-26T10:59:30.000000000","2020-03-26T17:59:30.000000000",1017,488200.89999999997]
["2020-03-26T10:59:30.000000000","2020-03-26T17:59:30.000000000",1022,259.7592]
["2020-03-26T10:59:45.000000000","2020-03-26T17:59:45.000000000",1017,488053.60000000003]
["2020-03-26T10:59:45.000000000","2020-03-26T17:59:45.000000000",1022,260.292]
["2020-03-26T11:00:00.000000000","2020-03-26T18:00:00.000000000",1017,488111.60000000003]
["2020-03-26T11:00:00.000000000","2020-03-26T18:00:00.000000000",1022,260.3062]
["2020-03-26T11:00:15.000000000","2020-03-26T18:00:15.000000000",1017,488151.8]
["2020-03-26T11:00:15.000000000","2020-03-26T18:00:15.000000000",1022,260.7058]
["2020-03-26T11:00:30.000000000","2020-03-26T18:00:30.000000000",1017,488236.60000000003]
["2020-03-26T11:00:30.000000000","2020-03-26T18:00:30.000000000",1022,260.9674]
["2020-03-26T11:00:45.000000000","2020-03-26T18:00:45.000000000",1017,488330.4]
["2020-03-26T11:00:45.000000000","2020-03-26T18:00:45.000000000",1022,261.1482]
["2020-03-26T11:01:00.000000000","2020-03-26T18:01:00.000000000",1017,488209.8]
["2020-03-26T11:01:00.000000000","2020-03-26T18:01:00.000000000",1022,261.0959]
["2020-03-26T11:01:15.000000000","2020-03-26T18:01:15.000000000",1017,488160.7]
["2020-03-26T11:01:15.000000000","2020-03-26T18:01:15.000000000",1022,260.5202]
["2020-03-26T11:01:30.000000000","2020-03-26T18:01:30.000000000",1017,488156.3]
["2020-03-26T11:01:30.000000000","2020-03-26T18:01:30.000000000",1022,260.4156]
["2020-03-26T11:01:45.000000000","2020-03-26T18:01:45.000000000",1017,488049.10000000003]
["2020-03-26T11:01:45.000000000","2020-03-26T18:01:45.000000000",1022,259.8875]
["2020-03-26T11:02:00.000000000","2020-03-26T18:02:00.000000000",1017,487736.60000000003]
["2020-03-26T11:02:00.000000000","2020-03-26T18:02:00.000000000",1022,257.8134]
["2020-03-26T11:02:15.000000000","2020-03-26T18:02:15.000000000",1017,487821.39999999997]
["2020-03-26T11:02:15.000000000","2020-03-26T18:02:15.000000000",1022,256.6432]
["2020-03-26T11:02:30.000000000","2020-03-26T18:02:30.000000000",1017,488218.8]
["2020-03-26T11:02:30.000000000","2020-03-26T18:02:30.000000000",1022,257.6517]
["2020-03-26T11:02:45.000000000","2020-03-26T18:02:45.000000000",1017,488281.3]
["2020-03-26T11:02:45.000000000","2020-03-26T18:02:45.000000000",1022,258.2748]
["2020-03-26T11:03:00.000000000","2020-03-26T18:03:00.000000000",1017,489727.7]
["2020-03-26T11:03:00.000000000","2020-03-26T18:03:00.000000000",1022,259.3547]
["2020-03-26T11:03:15.000000000","2020-03-26T18:03:15.000000000",1017,489915.2]
["2020-03-26T11:03:15.000000000","2020-03-26T18:03:15.000000000",1022,260.2016]
["2020-03-26T11:03:30.000000000","2020-03-26T18:03:30.000000000",1017,489879.5]
["2020-03-26T11:03:30.000000000","2020-03-26T18:03:30.000000000",1022,260.192]
["2020-03-26T11:03:45.000000000","2020-03-26T18:03:45.000000000",1017,489848.2]
["2020-03-26T11:03:45.000000000","2020-03-26T18:03:45.000000000",1022,259.1217]
["2020-03-26T11:04:00.000000000","2020-03-26T18:04:00.000000000",1017,489763.39999999997]
["2020-03-26T11:04:00.000000000","2020-03-26T18:04:00.000000000",1022,259.1455]
["2020-03-26T11:04:15.000000000","2020-03-26T18:04:15.000000000",1017,487741.10000000003]
["2020-03-26T11:04:15.000000000","2020-03-26T18:04:15.000000000",1022,259.7734]
["2020-03-26T11:04:30.000000000","2020-03-26T18:04:30.000000000",1017,486709.8]
["2020-03-26T11:04:30.000000000","2020-03-26T18:04:30.000000000",1022,249.8404]
["2020-03-26T11:04:45.000000000","2020-03-26T18:04:45.000000000",1017,486433.0]
["2020-03-26T11:04:45.000000000","2020-03-26T18:04:45.000000000",1022,232.0582]
["2020-03-26T11:05:00.000000000","2020-03-26T18:05:00.000000000",1017,486647.3]
["2020-03-26T11:05:00.000000000","2020-03-26T18:05:00.000000000",1022,223.5097]
["2020-03-26T11:05:15.000000000","2020-03-26T18:05:15.000000000",1017,487116.10000000003]
["2020-03-26T11:05:15.000000000","2020-03-26T18:05:15.000000000",1022,220.7981]
["2020-03-26T11:05:30.000000000","2020-03-26T18:05:30.000000000",1017,487133.89999999997]
["2020-03-26T11:05:30.000000000","2020-03-26T18:05:30.000000000",1022,228.4048]
["2020-03-26T11:05:45.000000000","2020-03-26T18:05:45.000000000",1017,487125.0]
["2020-03-26T11:05:45.000000000","2020-03-26T18:05:45.000000000",1022,245.7695]
["2020-03-26T11:06:00.000000000","2020-03-26T18:06:00.000000000",1017,489750.0]
["2020-03-26T11:06:00.000000000","2020-03-26T18:06:00.000000000",1022,254.7879]
["2020-03-26T11:06:15.000000000","2020-03-26T18:06:15.000000000",1017,489589.3]
["2020-03-26T11:06:15.000000000","2020-03-26T18:06:15.000000000",1022,258.1845]
["2020-03-26T11:06:30.000000000","2020-03-26T18:06:30.000000000",1017,487633.89999999997]
["2020-03-26T11:06:30.000000000","2020-03-26T18:06:30.000000000",1022,259.3405]
["2020-03-26T11:06:45.000000000","2020-03-26T18:06:45.000000000",1017,489267.9]
["2020-03-26T11:06:45.000000000","2020-03-26T18:06:45.000000000",1022,254.5453]
["2020-03-26T11:07:00.000000000","2020-03-26T18:07:00.000000000",1017,488013.39999999997]
["2020-03-26T11:07:00.000000000","2020-03-26T18:07:00.000000000",1022,251.3484]
["2020-03-26T11:07:15.000000000","2020-03-26T18:07:15.000000000",1017,487535.7]
["2020-03-26T11:07:15.000000000","2020-03-26T18:07:15.000000000",1022,252.5044]
["2020-03-26T11:07:30.000000000","2020-03-26T18:07:30.000000000",1017,487955.4]
["2020-03-26T11:07:30.000000000","2020-03-26T18:07:30.000000000",1022,253.2228]
["2020-03-26T11:07:45.000000000","2020-03-26T18:07:45.000000000",1017,487361.60000000003]
["2020-03-26T11:07:45.000000000","2020-03-26T18:07:45.000000000",1022,252.728]
["2020-03-26T11:08:00.000000000","2020-03-26T18:08:00.000000000",1017,487142.9]
["2020-03-26T11:08:00.000000000","2020-03-26T18:08:00.000000000",1022,253.3607]
["2020-03-26T11:08:15.000000000","2020-03-26T18:08:15.000000000",1017,487848.2]
["2020-03-26T11:08:15.000000000","2020-03-26T18:08:15.000000000",1022,240.4071]
["2020-03-26T11:08:30.000000000","2020-03-26T18:08:30.000000000",1017,485611.60000000003]
["2020-03-26T11:08:30.000000000","2020-03-26T18:08:30.000000000",1022,230.103]
["2020-03-26T11:08:45.000000000","2020-03-26T18:08:45.000000000",1017,483611.60000000003]
["2020-03-26T11:08:45.000000000","2020-03-26T18:08:45.000000000",1022,206.5266]
["2020-03-26T11:09:00.000000000","2020-03-26T18:09:00.000000000",1017,484709.8]
["2020-03-26T11:09:00.000000000","2020-03-26T18:09:00.000000000",1022,160.1873]
["2020-03-26T11:09:15.000000000","2020-03-26T18:09:15.000000000",1017,486491.10000000003]
["2020-03-26T11:09:15.000000000","2020-03-26T18:09:15.000000000",1022,161.2244]
["2020-03-26T11:09:30.000000000","2020-03-26T18:09:30.000000000",1017,487071.39999999997]
["2020-03-26T11:09:30.000000000","2020-03-26T18:09:30.000000000",1022,204.0577]
["2020-03-26T11:09:45.000000000","2020-03-26T18:09:45.000000000",1017,488196.39999999997]
["2020-03-26T11:09:45.000000000","2020-03-26T18:09:45.000000000",1022,239.2844]
["2020-03-26T11:10:00.000000000","2020-03-26T18:10:00.000000000",1017,488401.8]
["2020-03-26T11:10:00.000000000","2020-03-26T18:10:00.000000000",1022,260.0397]
["2020-03-26T11:10:15.000000000","2020-03-26T18:10:15.000000000",1017,489531.3]
["2020-03-26T11:10:15.000000000","2020-03-26T18:10:15.000000000",1022,265.3249]
["2020-03-26T11:10:30.000000000","2020-03-26T18:10:30.000000000",1017,489879.5]
["2020-03-26T11:10:30.000000000","2020-03-26T18:10:30.000000000",1022,256.5433]
["2020-03-26T11:10:45.000000000","2020-03-26T18:10:45.000000000",1017,487897.3]
["2020-03-26T11:10:45.000000000","2020-03-26T18:10:45.000000000",1022,250.7491]
["2020-03-26T11:11:00.000000000","2020-03-26T18:11:00.000000000",1017,487214.3]
["2020-03-26T11:11:00.000000000","2020-03-26T18:11:00.000000000",1022,244.5077]
["2020-03-26T11:11:15.000000000","2020-03-26T18:11:15.000000000",1017,486727.7]
["2020-03-26T11:11:15.000000000","2020-03-26T18:11:15.000000000",1022,237.6765]
["2020-03-26T11:11:30.000000000","2020-03-26T18:11:30.000000000",1017,486683.0]
["2020-03-26T11:11:30.000000000","2020-03-26T18:11:30.000000000",1022,226.3973]
["2020-03-26T11:11:45.000000000","2020-03-26T18:11:45.000000000",1017,489312.5]
["2020-03-26T11:11:45.000000000","2020-03-26T18:11:45.000000000",1022,220.3652]
["2020-03-26T11:12:00.000000000","2020-03-26T18:12:00.000000000",1017,489750.0]
["2020-03-26T11:12:00.000000000","2020-03-26T18:12:00.000000000",1022,241.9553]
["2020-03-26T11:12:15.000000000","2020-03-26T18:12:15.000000000",1017,488093.8]
["2020-03-26T11:12:15.000000000","2020-03-26T18:12:15.000000000",1022,254.5548]
["2020-03-26T11:12:30.000000000","2020-03-26T18:12:30.000000000",1017,488147.3]
["2020-03-26T11:12:30.000000000","2020-03-26T18:12:30.000000000",1022,259.0122]
["2020-03-26T11:12:45.000000000","2020-03-26T18:12:45.000000000",1017,489629.5]
["2020-03-26T11:12:45.000000000","2020-03-26T18:12:45.000000000",1022,262.5373]
["2020-03-26T11:13:00.000000000","2020-03-26T18:13:00.000000000",1017,489741.10000000003]
["2020-03-26T11:13:00.000000000","2020-03-26T18:13:00.000000000",1022,261.8523]
["2020-03-26T11:13:15.000000000","2020-03-26T18:13:15.000000000",1017,489852.7]
["2020-03-26T11:13:15.000000000","2020-03-26T18:13:15.000000000",1022,260.8818]
["2020-03-26T11:13:30.000000000","2020-03-26T18:13:30.000000000",1017,487705.4]
["2020-03-26T11:13:30.000000000","2020-03-26T18:13:30.000000000",1022,263.3936]
["2020-03-26T11:13:45.000000000","2020-03-26T18:13:45.000000000",1017,486406.3]
["2020-03-26T11:13:45.000000000","2020-03-26T18:13:45.000000000",1022,248.4657]
["2020-03-26T11:14:00.000000000","2020-03-26T18:14:00.000000000",1017,489437.5]
["2020-03-26T11:14:00.000000000","2020-03-26T18:14:00.000000000",1022,236.159]
["2020-03-26T11:14:15.000000000","2020-03-26T18:14:15.000000000",1017,489968.8]
["2020-03-26T11:14:15.000000000","2020-03-26T18:14:15.000000000",1022,254.6247]
["2020-03-26T11:14:30.000000000","2020-03-26T18:14:30.000000000",1017,488156.3]
["2020-03-26T11:14:30.000000000","2020-03-26T18:14:30.000000000",1022,268.3505]
["2020-03-26T11:14:45.000000000","2020-03-26T18:14:45.000000000",1017,486817.0]
["2020-03-26T11:14:45.000000000","2020-03-26T18:14:45.000000000",1022,253.9697]
["2020-03-26T11:15:00.000000000","2020-03-26T18:15:00.000000000",1017,486299.10000000003]
["2020-03-26T11:15:00.000000000","2020-03-26T18:15:00.000000000",1022,241.8247]
["2020-03-26T11:15:15.000000000","2020-03-26T18:15:15.000000000",1017,485258.89999999997]
["2020-03-26T11:15:15.000000000","2020-03-26T18:15:15.000000000",1022,237.4671]
["2020-03-26T11:15:30.000000000","2020-03-26T18:15:30.000000000",1017,485870.5]
["2020-03-26T11:15:30.000000000","2020-03-26T18:15:30.000000000",1022,220.3081]
["2020-03-26T11:15:45.000000000","2020-03-26T18:15:45.000000000",1017,485491.10000000003]
["2020-03-26T11:15:45.000000000","2020-03-26T18:15:45.000000000",1022,215.6937]
["2020-03-26T11:16:00.000000000","2020-03-26T18:16:00.000000000",1017,486718.8]
["2020-03-26T11:16:00.000000000","2020-03-26T18:16:00.000000000",1022,218.3719]
["2020-03-26T11:16:15.000000000","2020-03-26T18:16:15.000000000",1017,486937.5]
["2020-03-26T11:16:15.000000000","2020-03-26T18:16:15.000000000",1022,221.03]
["2020-03-26T11:16:30.000000000","2020-03-26T18:16:30.000000000",1017,486343.8]
["2020-03-26T11:16:30.000000000","2020-03-26T18:16:30.000000000",1022,233.5615]
["2020-03-26T11:16:45.000000000","2020-03-26T18:16:45.000000000",1017,485406.3]
["2020-03-26T11:16:45.000000000","2020-03-26T18:16:45.000000000",1022,210.1659]
["2020-03-26T11:17:00.000000000","2020-03-26T18:17:00.000000000",1017,488866.10000000003]
["2020-03-26T11:17:00.000000000","2020-03-26T18:17:00.000000000",1022,186.9462]
["2020-03-26T11:17:15.000000000","2020-03-26T18:17:15.000000000",1017,487754.5]
["2020-03-26T11:17:15.000000000","2020-03-26T18:17:15.000000000",1022,227.1917]
["2020-03-26T11:17:30.000000000","2020-03-26T18:17:30.000000000",1017,489290.2]
["2020-03-26T11:17:30.000000000","2020-03-26T18:17:30.000000000",1022,256.4624]
["2020-03-26T11:17:45.000000000","2020-03-26T18:17:45.000000000",1017,486968.8]
["2020-03-26T11:17:45.000000000","2020-03-26T18:17:45.000000000",1022,255.7393]
["2020-03-26T11:18:00.000000000","2020-03-26T18:18:00.000000000",1017,486156.3]
["2020-03-26T11:18:00.000000000","2020-03-26T18:18:00.000000000",1022,238.8324]
["2020-03-26T11:18:15.000000000","2020-03-26T18:18:15.000000000",1017,484459.8]
["2020-03-26T11:18:15.000000000","2020-03-26T18:18:15.000000000",1022,197.098]
["2020-03-26T11:18:30.000000000","2020-03-26T18:18:30.000000000",1017,487589.3]
["2020-03-26T11:18:30.000000000","2020-03-26T18:18:30.000000000",1022,209.6949]
["2020-03-26T11:18:45.000000000","2020-03-26T18:18:45.000000000",1017,488343.8]
["2020-03-26T11:18:45.000000000","2020-03-26T18:18:45.000000000",1022,253.5558]
["2020-03-26T11:19:00.000000000","2020-03-26T18:19:00.000000000",1017,487598.2]
["2020-03-26T11:19:00.000000000","2020-03-26T18:19:00.000000000",1022,245.5971]
["2020-03-26T11:19:15.000000000","2020-03-26T18:19:15.000000000",1017,488111.60000000003]
["2020-03-26T11:19:15.000000000","2020-03-26T18:19:15.000000000",1022,229.4704]
["2020-03-26T11:19:30.000000000","2020-03-26T18:19:30.000000000",1017,489450.89999999997]
["2020-03-26T11:19:30.000000000","2020-03-26T18:19:30.000000000",1022,251.2962]
["2020-03-26T11:19:45.000000000","2020-03-26T18:19:45.000000000",1017,487433.0]
["2020-03-26T11:19:45.000000000","2020-03-26T18:19:45.000000000",1022,262.7562]
["2020-03-26T11:20:00.000000000","2020-03-26T18:20:00.000000000",1017,486500.0]
["2020-03-26T11:20:00.000000000","2020-03-26T18:20:00.000000000",1022,243.8132]
["2020-03-26T11:20:15.000000000","2020-03-26T18:20:15.000000000",1017,485736.60000000003]
["2020-03-26T11:20:15.000000000","2020-03-26T18:20:15.000000000",1022,220.1131]
["2020-03-26T11:20:30.000000000","2020-03-26T18:20:30.000000000",1017,485491.10000000003]
["2020-03-26T11:20:30.000000000","2020-03-26T18:20:30.000000000",1022,203.3108]
["2020-03-26T11:20:45.000000000","2020-03-26T18:20:45.000000000",1017,484906.3]
["2020-03-26T11:20:45.000000000","2020-03-26T18:20:45.000000000",1022,198.0209]
["2020-03-26T11:21:00.000000000","2020-03-26T18:21:00.000000000",1017,484892.9]
["2020-03-26T11:21:00.000000000","2020-03-26T18:21:00.000000000",1022,189.1441]
["2020-03-26T11:21:15.000000000","2020-03-26T18:21:15.000000000",1017,484504.5]
["2020-03-26T11:21:15.000000000","2020-03-26T18:21:15.000000000",1022,182.251]
["2020-03-26T11:21:30.000000000","2020-03-26T18:21:30.000000000",1017,484839.3]
["2020-03-26T11:21:30.000000000","2020-03-26T18:21:30.000000000",1022,177.3606]
["2020-03-26T11:21:45.000000000","2020-03-26T18:21:45.000000000",1017,485468.8]
["2020-03-26T11:21:45.000000000","2020-03-26T18:21:45.000000000",1022,172.7224]
["2020-03-26T11:22:00.000000000","2020-03-26T18:22:00.000000000",1017,485214.3]
["2020-03-26T11:22:00.000000000","2020-03-26T18:22:00.000000000",1022,190.5665]
["2020-03-26T11:22:15.000000000","2020-03-26T18:22:15.000000000",1017,485370.5]
["2020-03-26T11:22:15.000000000","2020-03-26T18:22:15.000000000",1022,201.9645]
["2020-03-26T11:22:30.000000000","2020-03-26T18:22:30.000000000",1017,482058.0]
["2020-03-26T11:22:30.000000000","2020-03-26T18:22:30.000000000",1022,183.3593]
["2020-03-26T11:22:45.000000000","2020-03-26T18:22:45.000000000",1017,484687.5]
["2020-03-26T11:22:45.000000000","2020-03-26T18:22:45.000000000",1022,146.5486]
["2020-03-26T11:23:00.000000000","2020-03-26T18:23:00.000000000",1017,483049.10000000003]
["2020-03-26T11:23:00.000000000","2020-03-26T18:23:00.000000000",1022,131.5731]
["2020-03-26T11:23:15.000000000","2020-03-26T18:23:15.000000000",1017,480491.10000000003]
["2020-03-26T11:23:15.000000000","2020-03-26T18:23:15.000000000",1022,136.5872]
["2020-03-26T11:23:30.000000000","2020-03-26T18:23:30.000000000",1017,482750.0]
["2020-03-26T11:23:30.000000000","2020-03-26T18:23:30.000000000",1022,138.5281]
["2020-03-26T11:23:45.000000000","2020-03-26T18:23:45.000000000",1017,483857.1]
["2020-03-26T11:23:45.000000000","2020-03-26T18:23:45.000000000",1022,121.7449]
["2020-03-26T11:24:00.000000000","2020-03-26T18:24:00.000000000",1017,486942.0]
["2020-03-26T11:24:00.000000000","2020-03-26T18:24:00.000000000",1022,131.6302]
["2020-03-26T11:24:15.000000000","2020-03-26T18:24:15.000000000",1017,488535.7]
["2020-03-26T11:24:15.000000000","2020-03-26T18:24:15.000000000",1022,202.7733]
["2020-03-26T11:24:30.000000000","2020-03-26T18:24:30.000000000",1017,488129.5]
["2020-03-26T11:24:30.000000000","2020-03-26T18:24:30.000000000",1022,251.5958]
["2020-03-26T11:24:45.000000000","2020-03-26T18:24:45.000000000",1017,488111.60000000003]
["2020-03-26T11:24:45.000000000","2020-03-26T18:24:45.000000000",1022,255.1827]
["2020-03-26T11:25:00.000000000","2020-03-26T18:25:00.000000000",1017,487750.0]
["2020-03-26T11:25:00.000000000","2020-03-26T18:25:00.000000000",1022,250.3447]
["2020-03-26T11:25:15.000000000","2020-03-26T18:25:15.000000000",1017,488062.5]
["2020-03-26T11:25:15.000000000","2020-03-26T18:25:15.000000000",1022,249.184]
["2020-03-26T11:25:30.000000000","2020-03-26T18:25:30.000000000",1017,488633.89999999997]
["2020-03-26T11:25:30.000000000","2020-03-26T18:25:30.000000000",1022,249.9832]
["2020-03-26T11:25:45.000000000","2020-03-26T18:25:45.000000000",1017,488745.5]
["2020-03-26T11:25:45.000000000","2020-03-26T18:25:45.000000000",1022,259.6306]
["2020-03-26T11:26:00.000000000","2020-03-26T18:26:00.000000000",1017,488991.10000000003]
["2020-03-26T11:26:00.000000000","2020-03-26T18:26:00.000000000",1022,272.4987]
["2020-03-26T11:26:15.000000000","2020-03-26T18:26:15.000000000",1017,488495.5]
["2020-03-26T11:26:15.000000000","2020-03-26T18:26:15.000000000",1022,274.0591]
["2020-03-26T11:26:30.000000000","2020-03-26T18:26:30.000000000",1017,488513.39999999997]
["2020-03-26T11:26:30.000000000","2020-03-26T18:26:30.000000000",1022,270.3865]
["2020-03-26T11:26:45.000000000","2020-03-26T18:26:45.000000000",1017,487593.8]
["2020-03-26T11:26:45.000000000","2020-03-26T18:26:45.000000000",1022,266.029]
["2020-03-26T11:27:00.000000000","2020-03-26T18:27:00.000000000",1017,487437.5]
["2020-03-26T11:27:00.000000000","2020-03-26T18:27:00.000000000",1022,255.6083]
["2020-03-26T11:27:15.000000000","2020-03-26T18:27:15.000000000",1017,487500.0]
["2020-03-26T11:27:15.000000000","2020-03-26T18:27:15.000000000",1022,242.9759]
["2020-03-26T11:27:30.000000000","2020-03-26T18:27:30.000000000",1017,483750.0]
["2020-03-26T11:27:30.000000000","2020-03-26T18:27:30.000000000",1022,199.8477]
["2020-03-26T11:27:45.000000000","2020-03-26T18:27:45.000000000",1017,483339.3]
["2020-03-26T11:27:45.000000000","2020-03-26T18:27:45.000000000",1022,171.7615]
["2020-03-26T11:28:00.000000000","2020-03-26T18:28:00.000000000",1017,483428.60000000003]
["2020-03-26T11:28:00.000000000","2020-03-26T18:28:00.000000000",1022,150.6778]
["2020-03-26T11:28:15.000000000","2020-03-26T18:28:15.000000000",1017,483785.7]
["2020-03-26T11:28:15.000000000","2020-03-26T18:28:15.000000000",1022,139.3368]
["2020-03-26T11:28:30.000000000","2020-03-26T18:28:30.000000000",1017,483575.89999999997]
["2020-03-26T11:28:30.000000000","2020-03-26T18:28:30.000000000",1022,144.0987]
["2020-03-26T11:28:45.000000000","2020-03-26T18:28:45.000000000",1017,482379.5]
["2020-03-26T11:28:45.000000000","2020-03-26T18:28:45.000000000",1022,128.8473]
["2020-03-26T11:29:00.000000000","2020-03-26T18:29:00.000000000",1017,484062.5]
["2020-03-26T11:29:00.000000000","2020-03-26T18:29:00.000000000",1022,139.2607]
["2020-03-26T11:29:15.000000000","2020-03-26T18:29:15.000000000",1017,486116.10000000003]
["2020-03-26T11:29:15.000000000","2020-03-26T18:29:15.000000000",1022,189.2012]
["2020-03-26T11:29:30.000000000","2020-03-26T18:29:30.000000000",1017,486915.2]
["2020-03-26T11:29:30.000000000","2020-03-26T18:29:30.000000000",1022,216.2978]
["2020-03-26T11:29:45.000000000","2020-03-26T18:29:45.000000000",1017,485767.9]
["2020-03-26T11:29:45.000000000","2020-03-26T18:29:45.000000000",1022,218.0817]
["2020-03-26T11:30:00.000000000","2020-03-26T18:30:00.000000000",1017,485428.60000000003]
["2020-03-26T11:30:00.000000000","2020-03-26T18:30:00.000000000",1022,204.5144]
["2020-03-26T11:30:15.000000000","2020-03-26T18:30:15.000000000",1017,487147.3]
["2020-03-26T11:30:15.000000000","2020-03-26T18:30:15.000000000",1022,182.7124]
["2020-03-26T11:30:30.000000000","2020-03-26T18:30:30.000000000",1017,488428.60000000003]
["2020-03-26T11:30:30.000000000","2020-03-26T18:30:30.000000000",1022,212.9821]
["2020-03-26T11:30:45.000000000","2020-03-26T18:30:45.000000000",1017,488406.3]
["2020-03-26T11:30:45.000000000","2020-03-26T18:30:45.000000000",1022,251.9669]
["2020-03-26T11:31:00.000000000","2020-03-26T18:31:00.000000000",1017,488375.0]
["2020-03-26T11:31:00.000000000","2020-03-26T18:31:00.000000000",1022,261.2529]
["2020-03-26T11:31:15.000000000","2020-03-26T18:31:15.000000000",1017,488776.8]
["2020-03-26T11:31:15.000000000","2020-03-26T18:31:15.000000000",1022,266.2193]
["2020-03-26T11:31:30.000000000","2020-03-26T18:31:30.000000000",1017,488549.10000000003]
["2020-03-26T11:31:30.000000000","2020-03-26T18:31:30.000000000",1022,265.7484]
["2020-03-26T11:31:45.000000000","2020-03-26T18:31:45.000000000",1017,488446.39999999997]
["2020-03-26T11:31:45.000000000","2020-03-26T18:31:45.000000000",1022,268.0413]
["2020-03-26T11:32:00.000000000","2020-03-26T18:32:00.000000000",1017,488437.5]
["2020-03-26T11:32:00.000000000","2020-03-26T18:32:00.000000000",1022,271.4949]
["2020-03-26T11:32:15.000000000","2020-03-26T18:32:15.000000000",1017,488250.0]
["2020-03-26T11:32:15.000000000","2020-03-26T18:32:15.000000000",1022,266.7379]
["2020-03-26T11:32:30.000000000","2020-03-26T18:32:30.000000000",1017,488111.60000000003]
["2020-03-26T11:32:30.000000000","2020-03-26T18:32:30.000000000",1022,264.464]
["2020-03-26T11:32:45.000000000","2020-03-26T18:32:45.000000000",1017,487504.5]
["2020-03-26T11:32:45.000000000","2020-03-26T18:32:45.000000000",1022,260.7914]
["2020-03-26T11:33:00.000000000","2020-03-26T18:33:00.000000000",1017,486254.5]
["2020-03-26T11:33:00.000000000","2020-03-26T18:33:00.000000000",1022,249.3362]
["2020-03-26T11:33:15.000000000","2020-03-26T18:33:15.000000000",1017,486437.5]
["2020-03-26T11:33:15.000000000","2020-03-26T18:33:15.000000000",1022,221.2262]
["2020-03-26T11:33:30.000000000","2020-03-26T18:33:30.000000000",1017,486392.9]
["2020-03-26T11:33:30.000000000","2020-03-26T18:33:30.000000000",1022,209.3476]
["2020-03-26T11:33:45.000000000","2020-03-26T18:33:45.000000000",1017,486642.9]
["2020-03-26T11:33:45.000000000","2020-03-26T18:33:45.000000000",1022,215.6461]
["2020-03-26T11:34:00.000000000","2020-03-26T18:34:00.000000000",1017,487651.8]
["2020-03-26T11:34:00.000000000","2020-03-26T18:34:00.000000000",1022,217.7155]
["2020-03-26T11:34:15.000000000","2020-03-26T18:34:15.000000000",1017,486687.5]
["2020-03-26T11:34:15.000000000","2020-03-26T18:34:15.000000000",1022,213.6243]
["2020-03-26T11:34:30.000000000","2020-03-26T18:34:30.000000000",1017,487169.6]
["2020-03-26T11:34:30.000000000","2020-03-26T18:34:30.000000000",1022,220.9455]
["2020-03-26T11:34:45.000000000","2020-03-26T18:34:45.000000000",1017,487120.5]
["2020-03-26T11:34:45.000000000","2020-03-26T18:34:45.000000000",1022,234.0087]
["2020-03-26T11:35:00.000000000","2020-03-26T18:35:00.000000000",1017,487281.3]
["2020-03-26T11:35:00.000000000","2020-03-26T18:35:00.000000000",1022,235.7355]
["2020-03-26T11:35:15.000000000","2020-03-26T18:35:15.000000000",1017,487901.8]
["2020-03-26T11:35:15.000000000","2020-03-26T18:35:15.000000000",1022,250.4493]
["2020-03-26T11:35:30.000000000","2020-03-26T18:35:30.000000000",1017,488000.0]
["2020-03-26T11:35:30.000000000","2020-03-26T18:35:30.000000000",1022,253.9048]
["2020-03-26T11:35:45.000000000","2020-03-26T18:35:45.000000000",1017,485593.8]
["2020-03-26T11:35:45.000000000","2020-03-26T18:35:45.000000000",1022,223.1148]
["2020-03-26T11:36:00.000000000","2020-03-26T18:36:00.000000000",1017,485433.0]
["2020-03-26T11:36:00.000000000","2020-03-26T18:36:00.000000000",1022,206.4077]
["2020-03-26T11:36:15.000000000","2020-03-26T18:36:15.000000000",1017,483290.2]
["2020-03-26T11:36:15.000000000","2020-03-26T18:36:15.000000000",1022,208.0917]
["2020-03-26T11:36:30.000000000","2020-03-26T18:36:30.000000000",1017,484008.89999999997]
["2020-03-26T11:36:30.000000000","2020-03-26T18:36:30.000000000",1022,168.1698]
["2020-03-26T11:36:45.000000000","2020-03-26T18:36:45.000000000",1017,484937.5]
["2020-03-26T11:36:45.000000000","2020-03-26T18:36:45.000000000",1022,161.9189]
["2020-03-26T11:37:00.000000000","2020-03-26T18:37:00.000000000",1017,485866.10000000003]
["2020-03-26T11:37:00.000000000","2020-03-26T18:37:00.000000000",1022,184.1206]
["2020-03-26T11:37:15.000000000","2020-03-26T18:37:15.000000000",1017,484767.9]
["2020-03-26T11:37:15.000000000","2020-03-26T18:37:15.000000000",1022,202.7448]
["2020-03-26T11:37:30.000000000","2020-03-26T18:37:30.000000000",1017,485232.1]
["2020-03-26T11:37:30.000000000","2020-03-26T18:37:30.000000000",1022,206.4554]
["2020-03-26T11:37:45.000000000","2020-03-26T18:37:45.000000000",1017,485718.8]
["2020-03-26T11:37:45.000000000","2020-03-26T18:37:45.000000000",1022,194.0297]
["2020-03-26T11:38:00.000000000","2020-03-26T18:38:00.000000000",1017,484763.39999999997]
["2020-03-26T11:38:00.000000000","2020-03-26T18:38:00.000000000",1022,195.3569]
["2020-03-26T11:38:15.000000000","2020-03-26T18:38:15.000000000",1017,485075.89999999997]
["2020-03-26T11:38:15.000000000","2020-03-26T18:38:15.000000000",1022,200.0665]
["2020-03-26T11:38:30.000000000","2020-03-26T18:38:30.000000000",1017,484406.3]
["2020-03-26T11:38:30.000000000","2020-03-26T18:38:30.000000000",1022,200.5802]
["2020-03-26T11:38:45.000000000","2020-03-26T18:38:45.000000000",1017,483129.5]
["2020-03-26T11:38:45.000000000","2020-03-26T18:38:45.000000000",1022,192.2695]
["2020-03-26T11:39:00.000000000","2020-03-26T18:39:00.000000000",1017,482883.89999999997]
["2020-03-26T11:39:00.000000000","2020-03-26T18:39:00.000000000",1022,158.822]
["2020-03-26T11:39:15.000000000","2020-03-26T18:39:15.000000000",1017,482151.8]
["2020-03-26T11:39:15.000000000","2020-03-26T18:39:15.000000000",1022,133.1478]
["2020-03-26T11:39:30.000000000","2020-03-26T18:39:30.000000000",1017,481950.89999999997]
["2020-03-26T11:39:30.000000000","2020-03-26T18:39:30.000000000",1022,131.5874]
["2020-03-26T11:39:45.000000000","2020-03-26T18:39:45.000000000",1017,485366.10000000003]
["2020-03-26T11:39:45.000000000","2020-03-26T18:39:45.000000000",1022,148.8748]
["2020-03-26T11:40:00.000000000","2020-03-26T18:40:00.000000000",1017,483955.4]
["2020-03-26T11:40:00.000000000","2020-03-26T18:40:00.000000000",1022,163.584]
["2020-03-26T11:40:15.000000000","2020-03-26T18:40:15.000000000",1017,483866.10000000003]
["2020-03-26T11:40:15.000000000","2020-03-26T18:40:15.000000000",1022,168.7645]
["2020-03-26T11:40:30.000000000","2020-03-26T18:40:30.000000000",1017,484415.2]
["2020-03-26T11:40:30.000000000","2020-03-26T18:40:30.000000000",1022,170.8624]
["2020-03-26T11:40:45.000000000","2020-03-26T18:40:45.000000000",1017,485919.6]
["2020-03-26T11:40:45.000000000","2020-03-26T18:40:45.000000000",1022,172.4798]
["2020-03-26T11:41:00.000000000","2020-03-26T18:41:00.000000000",1017,486477.7]
["2020-03-26T11:41:00.000000000","2020-03-26T18:41:00.000000000",1022,202.0264]
["2020-03-26T11:41:15.000000000","2020-03-26T18:41:15.000000000",1017,487709.8]
["2020-03-26T11:41:15.000000000","2020-03-26T18:41:15.000000000",1022,226.188]
["2020-03-26T11:41:30.000000000","2020-03-26T18:41:30.000000000",1017,487370.5]
["2020-03-26T11:41:30.000000000","2020-03-26T18:41:30.000000000",1022,216.2883]
["2020-03-26T11:41:45.000000000","2020-03-26T18:41:45.000000000",1017,486584.8]
["2020-03-26T11:41:45.000000000","2020-03-26T18:41:45.000000000",1022,232.5911]
["2020-03-26T11:42:00.000000000","2020-03-26T18:42:00.000000000",1017,486870.5]
["2020-03-26T11:42:00.000000000","2020-03-26T18:42:00.000000000",1022,240.9969]
["2020-03-26T11:42:15.000000000","2020-03-26T18:42:15.000000000",1017,488464.3]
["2020-03-26T11:42:15.000000000","2020-03-26T18:42:15.000000000",1022,261.405]
["2020-03-26T11:42:30.000000000","2020-03-26T18:42:30.000000000",1017,487834.8]
["2020-03-26T11:42:30.000000000","2020-03-26T18:42:30.000000000",1022,282.6837]
["2020-03-26T11:42:45.000000000","2020-03-26T18:42:45.000000000",1017,487633.89999999997]
["2020-03-26T11:42:45.000000000","2020-03-26T18:42:45.000000000",1022,275.7574]
["2020-03-26T11:43:00.000000000","2020-03-26T18:43:00.000000000",1017,488776.8]
["2020-03-26T11:43:00.000000000","2020-03-26T18:43:00.000000000",1022,255.9867]
["2020-03-26T11:43:15.000000000","2020-03-26T18:43:15.000000000",1017,488593.8]
["2020-03-26T11:43:15.000000000","2020-03-26T18:43:15.000000000",1022,265.5485]
["2020-03-26T11:43:30.000000000","2020-03-26T18:43:30.000000000",1017,489709.8]
["2020-03-26T11:43:30.000000000","2020-03-26T18:43:30.000000000",1022,280.3099]
["2020-03-26T11:43:45.000000000","2020-03-26T18:43:45.000000000",1017,489665.2]
["2020-03-26T11:43:45.000000000","2020-03-26T18:43:45.000000000",1022,257.9704]
["2020-03-26T11:44:00.000000000","2020-03-26T18:44:00.000000000",1017,488446.39999999997]
["2020-03-26T11:44:00.000000000","2020-03-26T18:44:00.000000000",1022,256.5718]
["2020-03-26T11:44:15.000000000","2020-03-26T18:44:15.000000000",1017,488544.6]
["2020-03-26T11:44:15.000000000","2020-03-26T18:44:15.000000000",1022,272.4369]
["2020-03-26T11:44:30.000000000","2020-03-26T18:44:30.000000000",1017,487549.10000000003]
["2020-03-26T11:44:30.000000000","2020-03-26T18:44:30.000000000",1022,266.6618]
["2020-03-26T11:44:45.000000000","2020-03-26T18:44:45.000000000",1017,487160.7]
["2020-03-26T11:44:45.000000000","2020-03-26T18:44:45.000000000",1022,259.7402]
["2020-03-26T11:45:00.000000000","2020-03-26T18:45:00.000000000",1017,488035.7]
["2020-03-26T11:45:00.000000000","2020-03-26T18:45:00.000000000",1022,251.9003]
["2020-03-26T11:45:15.000000000","2020-03-26T18:45:15.000000000",1017,488267.9]
["2020-03-26T11:45:15.000000000","2020-03-26T18:45:15.000000000",1022,255.4967]
["2020-03-26T11:45:30.000000000","2020-03-26T18:45:30.000000000",1017,488522.3]
["2020-03-26T11:45:30.000000000","2020-03-26T18:45:30.000000000",1022,262.718]
["2020-03-26T11:45:45.000000000","2020-03-26T18:45:45.000000000",1017,488401.8]
["2020-03-26T11:45:45.000000000","2020-03-26T18:45:45.000000000",1022,267.7892]
["2020-03-26T11:46:00.000000000","2020-03-26T18:46:00.000000000",1017,488321.39999999997]
["2020-03-26T11:46:00.000000000","2020-03-26T18:46:00.000000000",1022,267.6085]
["2020-03-26T11:46:15.000000000","2020-03-26T18:46:15.000000000",1017,489544.6]
["2020-03-26T11:46:15.000000000","2020-03-26T18:46:15.000000000",1022,263.5649]
["2020-03-26T11:46:30.000000000","2020-03-26T18:46:30.000000000",1017,489937.5]
["2020-03-26T11:46:30.000000000","2020-03-26T18:46:30.000000000",1022,257.9609]
["2020-03-26T11:46:45.000000000","2020-03-26T18:46:45.000000000",1017,487959.8]
["2020-03-26T11:46:45.000000000","2020-03-26T18:46:45.000000000",1022,254.3787]
["2020-03-26T11:47:00.000000000","2020-03-26T18:47:00.000000000",1017,489500.0]
["2020-03-26T11:47:00.000000000","2020-03-26T18:47:00.000000000",1022,251.7338]
["2020-03-26T11:47:15.000000000","2020-03-26T18:47:15.000000000",1017,489919.6]
["2020-03-26T11:47:15.000000000","2020-03-26T18:47:15.000000000",1022,248.5132]
["2020-03-26T11:47:30.000000000","2020-03-26T18:47:30.000000000",1017,488196.39999999997]
["2020-03-26T11:47:30.000000000","2020-03-26T18:47:30.000000000",1022,251.163]
["2020-03-26T11:47:45.000000000","2020-03-26T18:47:45.000000000",1017,486834.8]
["2020-03-26T11:47:45.000000000","2020-03-26T18:47:45.000000000",1022,248.0422]
["2020-03-26T11:48:00.000000000","2020-03-26T18:48:00.000000000",1017,486093.8]
["2020-03-26T11:48:00.000000000","2020-03-26T18:48:00.000000000",1022,228.2002]
["2020-03-26T11:48:15.000000000","2020-03-26T18:48:15.000000000",1017,486000.0]
["2020-03-26T11:48:15.000000000","2020-03-26T18:48:15.000000000",1022,209.7798]
["2020-03-26T11:48:30.000000000","2020-03-26T18:48:30.000000000",1017,489750.0]
["2020-03-26T11:48:30.000000000","2020-03-26T18:48:30.000000000",1022,236.5062]
["2020-03-26T11:48:45.000000000","2020-03-26T18:48:45.000000000",1017,486723.2]
["2020-03-26T11:48:45.000000000","2020-03-26T18:48:45.000000000",1022,231.3304]
["2020-03-26T11:49:00.000000000","2020-03-26T18:49:00.000000000",1017,486433.0]
["2020-03-26T11:49:00.000000000","2020-03-26T18:49:00.000000000",1022,210.0232]
["2020-03-26T11:49:15.000000000","2020-03-26T18:49:15.000000000",1017,487165.2]
["2020-03-26T11:49:15.000000000","2020-03-26T18:49:15.000000000",1022,207.5115]
["2020-03-26T11:49:30.000000000","2020-03-26T18:49:30.000000000",1017,489317.0]
["2020-03-26T11:49:30.000000000","2020-03-26T18:49:30.000000000",1022,216.9686]
["2020-03-26T11:49:45.000000000","2020-03-26T18:49:45.000000000",1017,488317.0]
["2020-03-26T11:49:45.000000000","2020-03-26T18:49:45.000000000",1022,234.7222]
["2020-03-26T11:50:00.000000000","2020-03-26T18:50:00.000000000",1017,488093.8]
["2020-03-26T11:50:00.000000000","2020-03-26T18:50:00.000000000",1022,249.4408]
["2020-03-26T11:50:15.000000000","2020-03-26T18:50:15.000000000",1017,487745.5]
["2020-03-26T11:50:15.000000000","2020-03-26T18:50:15.000000000",1022,252.024]
["2020-03-26T11:50:30.000000000","2020-03-26T18:50:30.000000000",1017,488732.1]
["2020-03-26T11:50:30.000000000","2020-03-26T18:50:30.000000000",1022,254.3217]
["2020-03-26T11:50:45.000000000","2020-03-26T18:50:45.000000000",1017,488638.39999999997]
["2020-03-26T11:50:45.000000000","2020-03-26T18:50:45.000000000",1022,264.6114]
["2020-03-26T11:51:00.000000000","2020-03-26T18:51:00.000000000",1017,488995.5]
["2020-03-26T11:51:00.000000000","2020-03-26T18:51:00.000000000",1022,269.6635]
["2020-03-26T11:51:15.000000000","2020-03-26T18:51:15.000000000",1017,488687.5]
["2020-03-26T11:51:15.000000000","2020-03-26T18:51:15.000000000",1022,273.1648]
["2020-03-26T11:51:30.000000000","2020-03-26T18:51:30.000000000",1017,488758.89999999997]
["2020-03-26T11:51:30.000000000","2020-03-26T18:51:30.000000000",1022,274.9915]
["2020-03-26T11:51:45.000000000","2020-03-26T18:51:45.000000000",1017,489049.10000000003]
["2020-03-26T11:51:45.000000000","2020-03-26T18:51:45.000000000",1022,274.8297]
["2020-03-26T11:52:00.000000000","2020-03-26T18:52:00.000000000",1017,489040.2]
["2020-03-26T11:52:00.000000000","2020-03-26T18:52:00.000000000",1022,276.1094]
["2020-03-26T11:52:15.000000000","2020-03-26T18:52:15.000000000",1017,488334.8]
["2020-03-26T11:52:15.000000000","2020-03-26T18:52:15.000000000",1022,276.3473]
["2020-03-26T11:52:30.000000000","2020-03-26T18:52:30.000000000",1017,488218.8]
["2020-03-26T11:52:30.000000000","2020-03-26T18:52:30.000000000",1022,267.773]
["2020-03-26T11:52:45.000000000","2020-03-26T18:52:45.000000000",1017,489937.5]
["2020-03-26T11:52:45.000000000","2020-03-26T18:52:45.000000000",1022,257.5565]
["2020-03-26T11:53:00.000000000","2020-03-26T18:53:00.000000000",1017,488866.10000000003]
["2020-03-26T11:53:00.000000000","2020-03-26T18:53:00.000000000",1022,266.4762]
["2020-03-26T11:53:15.000000000","2020-03-26T18:53:15.000000000",1017,488821.39999999997]
["2020-03-26T11:53:15.000000000","2020-03-26T18:53:15.000000000",1022,276.0238]
["2020-03-26T11:53:30.000000000","2020-03-26T18:53:30.000000000",1017,488602.7]
["2020-03-26T11:53:30.000000000","2020-03-26T18:53:30.000000000",1022,275.7574]
["2020-03-26T11:53:45.000000000","2020-03-26T18:53:45.000000000",1017,488803.60000000003]
["2020-03-26T11:53:45.000000000","2020-03-26T18:53:45.000000000",1022,274.473]
["2020-03-26T11:54:00.000000000","2020-03-26T18:54:00.000000000",1017,488602.7]
["2020-03-26T11:54:00.000000000","2020-03-26T18:54:00.000000000",1022,274.6109]
["2020-03-26T11:54:15.000000000","2020-03-26T18:54:15.000000000",1017,488803.60000000003]
["2020-03-26T11:54:15.000000000","2020-03-26T18:54:15.000000000",1022,275.3816]
["2020-03-26T11:54:30.000000000","2020-03-26T18:54:30.000000000",1017,488843.8]
["2020-03-26T11:54:30.000000000","2020-03-26T18:54:30.000000000",1022,276.1006]
["2020-03-26T11:54:45.000000000","2020-03-26T18:54:45.000000000",1017,488750.0]
["2020-03-26T11:54:45.000000000","2020-03-26T18:54:45.000000000",1022,276.5042]
["2020-03-26T11:55:00.000000000","2020-03-26T18:55:00.000000000",1017,488937.5]
["2020-03-26T11:55:00.000000000","2020-03-26T18:55:00.000000000",1022,276.49]
["2020-03-26T11:55:15.000000000","2020-03-26T18:55:15.000000000",1017,488861.60000000003]
["2020-03-26T11:55:15.000000000","2020-03-26T18:55:15.000000000",1022,276.49]
["2020-03-26T11:55:30.000000000","2020-03-26T18:55:30.000000000",1017,488870.5]
["2020-03-26T11:55:30.000000000","2020-03-26T18:55:30.000000000",1022,276.4138]
["2020-03-26T11:55:45.000000000","2020-03-26T18:55:45.000000000",1017,488714.3]
["2020-03-26T11:55:45.000000000","2020-03-26T18:55:45.000000000",1022,276.7564]
["2020-03-26T11:56:00.000000000","2020-03-26T18:56:00.000000000",1017,488660.7]
["2020-03-26T11:56:00.000000000","2020-03-26T18:56:00.000000000",1022,275.9143]
["2020-03-26T11:56:15.000000000","2020-03-26T18:56:15.000000000",1017,488763.39999999997]
["2020-03-26T11:56:15.000000000","2020-03-26T18:56:15.000000000",1022,276.0475]
["2020-03-26T11:56:30.000000000","2020-03-26T18:56:30.000000000",1017,489022.3]
["2020-03-26T11:56:30.000000000","2020-03-26T18:56:30.000000000",1022,276.2759]
["2020-03-26T11:56:45.000000000","2020-03-26T18:56:45.000000000",1017,488875.0]
["2020-03-26T11:56:45.000000000","2020-03-26T18:56:45.000000000",1022,276.5375]
["2020-03-26T11:57:00.000000000","2020-03-26T18:57:00.000000000",1017,488843.8]
["2020-03-26T11:57:00.000000000","2020-03-26T18:57:00.000000000",1022,276.2426]
["2020-03-26T11:57:15.000000000","2020-03-26T18:57:15.000000000",1017,488120.5]
["2020-03-26T11:57:15.000000000","2020-03-26T18:57:15.000000000",1022,275.7907]
["2020-03-26T11:57:30.000000000","2020-03-26T18:57:30.000000000",1017,489607.1]
["2020-03-26T11:57:30.000000000","2020-03-26T18:57:30.000000000",1022,275.8906]
["2020-03-26T11:57:45.000000000","2020-03-26T18:57:45.000000000",1017,489875.0]
["2020-03-26T11:57:45.000000000","2020-03-26T18:57:45.000000000",1022,266.0718]
["2020-03-26T11:58:00.000000000","2020-03-26T18:58:00.000000000",1017,487169.6]
["2020-03-26T11:58:00.000000000","2020-03-26T18:58:00.000000000",1022,251.3057]
["2020-03-26T11:58:15.000000000","2020-03-26T18:58:15.000000000",1017,489504.5]
["2020-03-26T11:58:15.000000000","2020-03-26T18:58:15.000000000",1022,239.4366]
["2020-03-26T11:58:30.000000000","2020-03-26T18:58:30.000000000",1017,489700.89999999997]
["2020-03-26T11:58:30.000000000","2020-03-26T18:58:30.000000000",1022,237.6859]
["2020-03-26T11:58:45.000000000","2020-03-26T18:58:45.000000000",1017,487620.5]
["2020-03-26T11:58:45.000000000","2020-03-26T18:58:45.000000000",1022,236.8059]
["2020-03-26T11:59:00.000000000","2020-03-26T18:59:00.000000000",1017,488192.0]
["2020-03-26T11:59:00.000000000","2020-03-26T18:59:00.000000000",1022,244.0558]
["2020-03-26T11:59:15.000000000","2020-03-26T18:59:15.000000000",1017,488397.3]
["2020-03-26T11:59:15.000000000","2020-03-26T18:59:15.000000000",1022,255.0923]
["2020-03-26T11:59:30.000000000","2020-03-26T18:59:30.000000000",1017,488379.5]
["2020-03-26T11:59:30.000000000","2020-03-26T18:59:30.000000000",1022,257.9751]
["2020-03-26T11:59:45.000000000","2020-03-26T18:59:45.000000000",1017,488508.89999999997]
["2020-03-26T11:59:45.000000000","2020-03-26T18:59:45.000000000",1022,257.6897]
["2020-03-26T12:00:00.000000000","2020-03-26T19:00:00.000000000",1017,488665.2]
["2020-03-26T12:00:00.000000000","2020-03-26T19:00:00.000000000",1022,260.3299]
["2020-03-26T12:00:15.000000000","2020-03-26T19:00:15.000000000",1017,488500.0]
["2020-03-26T12:00:15.000000000","2020-03-26T19:00:15.000000000",1022,264.5638]
["2020-03-26T12:00:30.000000000","2020-03-26T19:00:30.000000000",1017,488522.3]
["2020-03-26T12:00:30.000000000","2020-03-26T19:00:30.000000000",1022,266.1337]
["2020-03-26T12:00:45.000000000","2020-03-26T19:00:45.000000000",1017,488477.7]
["2020-03-26T12:00:45.000000000","2020-03-26T19:00:45.000000000",1022,265.1061]
["2020-03-26T12:01:00.000000000","2020-03-26T19:01:00.000000000",1017,488361.60000000003]
["2020-03-26T12:01:00.000000000","2020-03-26T19:01:00.000000000",1022,264.2403]
["2020-03-26T12:01:15.000000000","2020-03-26T19:01:15.000000000",1017,488450.89999999997]
["2020-03-26T12:01:15.000000000","2020-03-26T19:01:15.000000000",1022,263.522]
["2020-03-26T12:01:30.000000000","2020-03-26T19:01:30.000000000",1017,488227.7]
["2020-03-26T12:01:30.000000000","2020-03-26T19:01:30.000000000",1022,262.6752]
["2020-03-26T12:01:45.000000000","2020-03-26T19:01:45.000000000",1017,488080.4]
["2020-03-26T12:01:45.000000000","2020-03-26T19:01:45.000000000",1022,262.4041]
["2020-03-26T12:02:00.000000000","2020-03-26T19:02:00.000000000",1017,488517.9]
["2020-03-26T12:02:00.000000000","2020-03-26T19:02:00.000000000",1022,261.9093]
["2020-03-26T12:02:15.000000000","2020-03-26T19:02:15.000000000",1017,489772.3]
["2020-03-26T12:02:15.000000000","2020-03-26T19:02:15.000000000",1022,260.8152]
["2020-03-26T12:02:30.000000000","2020-03-26T19:02:30.000000000",1017,488709.8]
["2020-03-26T12:02:30.000000000","2020-03-26T19:02:30.000000000",1022,259.9875]
["2020-03-26T12:02:45.000000000","2020-03-26T19:02:45.000000000",1017,488553.60000000003]
["2020-03-26T12:02:45.000000000","2020-03-26T19:02:45.000000000",1022,258.9361]
["2020-03-26T12:03:00.000000000","2020-03-26T19:03:00.000000000",1017,488214.3]
["2020-03-26T12:03:00.000000000","2020-03-26T19:03:00.000000000",1022,258.2891]
["2020-03-26T12:03:15.000000000","2020-03-26T19:03:15.000000000",1017,488343.8]
["2020-03-26T12:03:15.000000000","2020-03-26T19:03:15.000000000",1022,258.6174]
["2020-03-26T12:03:30.000000000","2020-03-26T19:03:30.000000000",1017,488589.3]
["2020-03-26T12:03:30.000000000","2020-03-26T19:03:30.000000000",1022,258.9123]
["2020-03-26T12:03:45.000000000","2020-03-26T19:03:45.000000000",1017,488276.8]
["2020-03-26T12:03:45.000000000","2020-03-26T19:03:45.000000000",1022,258.9409]
["2020-03-26T12:04:00.000000000","2020-03-26T19:04:00.000000000",1017,488299.10000000003]
["2020-03-26T12:04:00.000000000","2020-03-26T19:04:00.000000000",1022,259.2072]
["2020-03-26T12:04:15.000000000","2020-03-26T19:04:15.000000000",1017,488044.6]
["2020-03-26T12:04:15.000000000","2020-03-26T19:04:15.000000000",1022,259.5973]
["2020-03-26T12:04:30.000000000","2020-03-26T19:04:30.000000000",1017,488160.7]
["2020-03-26T12:04:30.000000000","2020-03-26T19:04:30.000000000",1022,259.9113]
["2020-03-26T12:04:45.000000000","2020-03-26T19:04:45.000000000",1017,488241.10000000003]
["2020-03-26T12:04:45.000000000","2020-03-26T19:04:45.000000000",1022,260.2301]
["2020-03-26T12:05:00.000000000","2020-03-26T19:05:00.000000000",1017,489723.2]
["2020-03-26T12:05:00.000000000","2020-03-26T19:05:00.000000000",1022,260.468]
["2020-03-26T12:05:15.000000000","2020-03-26T19:05:15.000000000",1017,488656.3]
["2020-03-26T12:05:15.000000000","2020-03-26T19:05:15.000000000",1022,260.7105]
["2020-03-26T12:05:30.000000000","2020-03-26T19:05:30.000000000",1017,488383.89999999997]
["2020-03-26T12:05:30.000000000","2020-03-26T19:05:30.000000000",1022,260.7819]
["2020-03-26T12:05:45.000000000","2020-03-26T19:05:45.000000000",1017,488187.5]
["2020-03-26T12:05:45.000000000","2020-03-26T19:05:45.000000000",1022,260.701]
["2020-03-26T12:06:00.000000000","2020-03-26T19:06:00.000000000",1017,488129.5]
["2020-03-26T12:06:00.000000000","2020-03-26T19:06:00.000000000",1022,260.6725]
["2020-03-26T12:06:15.000000000","2020-03-26T19:06:15.000000000",1017,488205.4]
["2020-03-26T12:06:15.000000000","2020-03-26T19:06:15.000000000",1022,260.4251]
["2020-03-26T12:06:30.000000000","2020-03-26T19:06:30.000000000",1017,488138.39999999997]
["2020-03-26T12:06:30.000000000","2020-03-26T19:06:30.000000000",1022,260.6772]
["2020-03-26T12:06:45.000000000","2020-03-26T19:06:45.000000000",1017,488232.1]
["2020-03-26T12:06:45.000000000","2020-03-26T19:06:45.000000000",1022,261.0054]
["2020-03-26T12:07:00.000000000","2020-03-26T19:07:00.000000000",1017,488250.0]
["2020-03-26T12:07:00.000000000","2020-03-26T19:07:00.000000000",1022,261.0055]
["2020-03-26T12:07:15.000000000","2020-03-26T19:07:15.000000000",1017,488437.5]
["2020-03-26T12:07:15.000000000","2020-03-26T19:07:15.000000000",1022,257.5233]
["2020-03-26T12:07:30.000000000","2020-03-26T19:07:30.000000000",1017,489567.0]
["2020-03-26T12:07:30.000000000","2020-03-26T19:07:30.000000000",1022,258.0513]
["2020-03-26T12:07:45.000000000","2020-03-26T19:07:45.000000000",1017,488303.60000000003]
["2020-03-26T12:07:45.000000000","2020-03-26T19:07:45.000000000",1022,260.4822]
["2020-03-26T12:08:00.000000000","2020-03-26T19:08:00.000000000",1017,488142.9]
["2020-03-26T12:08:00.000000000","2020-03-26T19:08:00.000000000",1022,260.5393]
["2020-03-26T12:08:15.000000000","2020-03-26T19:08:15.000000000",1017,488129.5]
["2020-03-26T12:08:15.000000000","2020-03-26T19:08:15.000000000",1022,259.8352]
["2020-03-26T12:08:30.000000000","2020-03-26T19:08:30.000000000",1017,488258.89999999997]
["2020-03-26T12:08:30.000000000","2020-03-26T19:08:30.000000000",1022,259.8399]
["2020-03-26T12:08:45.000000000","2020-03-26T19:08:45.000000000",1017,487799.10000000003]
["2020-03-26T12:08:45.000000000","2020-03-26T19:08:45.000000000",1022,259.4213]
["2020-03-26T12:09:00.000000000","2020-03-26T19:09:00.000000000",1017,488254.5]
["2020-03-26T12:09:00.000000000","2020-03-26T19:09:00.000000000",1022,249.2553]
["2020-03-26T12:09:15.000000000","2020-03-26T19:09:15.000000000",1017,489736.60000000003]
["2020-03-26T12:09:15.000000000","2020-03-26T19:09:15.000000000",1022,249.8166]
["2020-03-26T12:09:30.000000000","2020-03-26T19:09:30.000000000",1017,488495.5]
["2020-03-26T12:09:30.000000000","2020-03-26T19:09:30.000000000",1022,254.9639]
["2020-03-26T12:09:45.000000000","2020-03-26T19:09:45.000000000",1017,488276.8]
["2020-03-26T12:09:45.000000000","2020-03-26T19:09:45.000000000",1022,253.7366]
["2020-03-26T12:10:00.000000000","2020-03-26T19:10:00.000000000",1017,488174.10000000003]
["2020-03-26T12:10:00.000000000","2020-03-26T19:10:00.000000000",1022,252.2285]
["2020-03-26T12:10:15.000000000","2020-03-26T19:10:15.000000000",1017,489522.3]
["2020-03-26T12:10:15.000000000","2020-03-26T19:10:15.000000000",1022,251.5149]
["2020-03-26T12:10:30.000000000","2020-03-26T19:10:30.000000000",1017,489696.39999999997]
["2020-03-26T12:10:30.000000000","2020-03-26T19:10:30.000000000",1022,247.519]
["2020-03-26T12:10:45.000000000","2020-03-26T19:10:45.000000000",1017,489821.39999999997]
["2020-03-26T12:10:45.000000000","2020-03-26T19:10:45.000000000",1022,246.577]
["2020-03-26T12:11:00.000000000","2020-03-26T19:11:00.000000000",1017,488450.89999999997]
["2020-03-26T12:11:00.000000000","2020-03-26T19:11:00.000000000",1022,252.6472]
["2020-03-26T12:11:15.000000000","2020-03-26T19:11:15.000000000",1017,488111.60000000003]
["2020-03-26T12:11:15.000000000","2020-03-26T19:11:15.000000000",1022,258.4414]
["2020-03-26T12:11:30.000000000","2020-03-26T19:11:30.000000000",1017,488388.39999999997]
["2020-03-26T12:11:30.000000000","2020-03-26T19:11:30.000000000",1022,260.8105]
["2020-03-26T12:11:45.000000000","2020-03-26T19:11:45.000000000",1017,488383.89999999997]
["2020-03-26T12:11:45.000000000","2020-03-26T19:11:45.000000000",1022,261.0674]
["2020-03-26T12:12:00.000000000","2020-03-26T19:12:00.000000000",1017,488294.6]
["2020-03-26T12:12:00.000000000","2020-03-26T19:12:00.000000000",1022,260.9008]
["2020-03-26T12:12:15.000000000","2020-03-26T19:12:15.000000000",1017,487825.89999999997]
["2020-03-26T12:12:15.000000000","2020-03-26T19:12:15.000000000",1022,260.8723]
["2020-03-26T12:12:30.000000000","2020-03-26T19:12:30.000000000",1017,488232.1]
["2020-03-26T12:12:30.000000000","2020-03-26T19:12:30.000000000",1022,256.1722]
["2020-03-26T12:12:45.000000000","2020-03-26T19:12:45.000000000",1017,488151.8]
["2020-03-26T12:12:45.000000000","2020-03-26T19:12:45.000000000",1022,256.6241]
["2020-03-26T12:13:00.000000000","2020-03-26T19:13:00.000000000",1017,489678.60000000003]
["2020-03-26T12:13:00.000000000","2020-03-26T19:13:00.000000000",1022,255.4397]
["2020-03-26T12:13:15.000000000","2020-03-26T19:13:15.000000000",1017,488410.7]
["2020-03-26T12:13:15.000000000","2020-03-26T19:13:15.000000000",1022,253.6652]
["2020-03-26T12:13:30.000000000","2020-03-26T19:13:30.000000000",1017,488343.8]
["2020-03-26T12:13:30.000000000","2020-03-26T19:13:30.000000000",1022,254.4502]
["2020-03-26T12:13:45.000000000","2020-03-26T19:13:45.000000000",1017,488080.4]
["2020-03-26T12:13:45.000000000","2020-03-26T19:13:45.000000000",1022,255.9534]
["2020-03-26T12:14:00.000000000","2020-03-26T19:14:00.000000000",1017,488165.2]
["2020-03-26T12:14:00.000000000","2020-03-26T19:14:00.000000000",1022,257.5708]
["2020-03-26T12:14:15.000000000","2020-03-26T19:14:15.000000000",1017,488080.4]
["2020-03-26T12:14:15.000000000","2020-03-26T19:14:15.000000000",1022,258.6602]
["2020-03-26T12:14:30.000000000","2020-03-26T19:14:30.000000000",1017,488223.2]
["2020-03-26T12:14:30.000000000","2020-03-26T19:14:30.000000000",1022,259.2739]
["2020-03-26T12:14:45.000000000","2020-03-26T19:14:45.000000000",1017,487848.2]
["2020-03-26T12:14:45.000000000","2020-03-26T19:14:45.000000000",1022,259.8637]
["2020-03-26T12:15:00.000000000","2020-03-26T19:15:00.000000000",1017,487808.0]
["2020-03-26T12:15:00.000000000","2020-03-26T19:15:00.000000000",1022,250.1449]
["2020-03-26T12:15:15.000000000","2020-03-26T19:15:15.000000000",1017,488160.7]
["2020-03-26T12:15:15.000000000","2020-03-26T19:15:15.000000000",1022,246.0633]
["2020-03-26T12:15:30.000000000","2020-03-26T19:15:30.000000000",1017,488245.5]
["2020-03-26T12:15:30.000000000","2020-03-26T19:15:30.000000000",1022,253.5891]
["2020-03-26T12:15:45.000000000","2020-03-26T19:15:45.000000000",1017,488196.39999999997]
["2020-03-26T12:15:45.000000000","2020-03-26T19:15:45.000000000",1022,258.0799]
["2020-03-26T12:16:00.000000000","2020-03-26T19:16:00.000000000",1017,487839.3]
["2020-03-26T12:16:00.000000000","2020-03-26T19:16:00.000000000",1022,259.1645]
["2020-03-26T12:16:15.000000000","2020-03-26T19:16:15.000000000",1017,487888.39999999997]
["2020-03-26T12:16:15.000000000","2020-03-26T19:16:15.000000000",1022,259.4308]
["2020-03-26T12:16:30.000000000","2020-03-26T19:16:30.000000000",1017,488361.60000000003]
["2020-03-26T12:16:30.000000000","2020-03-26T19:16:30.000000000",1022,259.3738]
["2020-03-26T12:16:45.000000000","2020-03-26T19:16:45.000000000",1017,489562.5]
["2020-03-26T12:16:45.000000000","2020-03-26T19:16:45.000000000",1022,259.1074]
["2020-03-26T12:17:00.000000000","2020-03-26T19:17:00.000000000",1017,488464.3]
["2020-03-26T12:17:00.000000000","2020-03-26T19:17:00.000000000",1022,258.6031]
["2020-03-26T12:17:15.000000000","2020-03-26T19:17:15.000000000",1017,488250.0]
["2020-03-26T12:17:15.000000000","2020-03-26T19:17:15.000000000",1022,257.2901]
["2020-03-26T12:17:30.000000000","2020-03-26T19:17:30.000000000",1017,488410.7]
["2020-03-26T12:17:30.000000000","2020-03-26T19:17:30.000000000",1022,256.1913]
["2020-03-26T12:17:45.000000000","2020-03-26T19:17:45.000000000",1017,488169.6]
["2020-03-26T12:17:45.000000000","2020-03-26T19:17:45.000000000",1022,255.5776]
["2020-03-26T12:18:00.000000000","2020-03-26T19:18:00.000000000",1017,488125.0]
["2020-03-26T12:18:00.000000000","2020-03-26T19:18:00.000000000",1022,254.8886]
["2020-03-26T12:18:15.000000000","2020-03-26T19:18:15.000000000",1017,489906.3]
["2020-03-26T12:18:15.000000000","2020-03-26T19:18:15.000000000",1022,254.0933]
["2020-03-26T12:18:30.000000000","2020-03-26T19:18:30.000000000",1017,488433.0]
["2020-03-26T12:18:30.000000000","2020-03-26T19:18:30.000000000",1022,253.0324]
["2020-03-26T12:18:45.000000000","2020-03-26T19:18:45.000000000",1017,488080.4]
["2020-03-26T12:18:45.000000000","2020-03-26T19:18:45.000000000",1022,252.3379]
["2020-03-26T12:19:00.000000000","2020-03-26T19:19:00.000000000",1017,489375.0]
["2020-03-26T12:19:00.000000000","2020-03-26T19:19:00.000000000",1022,249.2696]
["2020-03-26T12:19:15.000000000","2020-03-26T19:19:15.000000000",1017,488013.39999999997]
["2020-03-26T12:19:15.000000000","2020-03-26T19:19:15.000000000",1022,248.7796]
["2020-03-26T12:19:30.000000000","2020-03-26T19:19:30.000000000",1017,488098.2]
["2020-03-26T12:19:30.000000000","2020-03-26T19:19:30.000000000",1022,251.4008]
["2020-03-26T12:19:45.000000000","2020-03-26T19:19:45.000000000",1017,488263.39999999997]
["2020-03-26T12:19:45.000000000","2020-03-26T19:19:45.000000000",1022,252.6615]
["2020-03-26T12:20:00.000000000","2020-03-26T19:20:00.000000000",1017,488281.3]
["2020-03-26T12:20:00.000000000","2020-03-26T19:20:00.000000000",1022,253.4823]
["2020-03-26T12:20:15.000000000","2020-03-26T19:20:15.000000000",1017,489875.0]
["2020-03-26T12:20:15.000000000","2020-03-26T19:20:15.000000000",1022,254.3931]
["2020-03-26T12:20:30.000000000","2020-03-26T19:20:30.000000000",1017,489660.7]
["2020-03-26T12:20:30.000000000","2020-03-26T19:20:30.000000000",1022,255.197]
["2020-03-26T12:20:45.000000000","2020-03-26T19:20:45.000000000",1017,488419.6]
["2020-03-26T12:20:45.000000000","2020-03-26T19:20:45.000000000",1022,255.511]
["2020-03-26T12:21:00.000000000","2020-03-26T19:21:00.000000000",1017,488218.8]
["2020-03-26T12:21:00.000000000","2020-03-26T19:21:00.000000000",1022,255.7964]
["2020-03-26T12:21:15.000000000","2020-03-26T19:21:15.000000000",1017,488031.3]
["2020-03-26T12:21:15.000000000","2020-03-26T19:21:15.000000000",1022,256.2578]
["2020-03-26T12:21:30.000000000","2020-03-26T19:21:30.000000000",1017,489607.1]
["2020-03-26T12:21:30.000000000","2020-03-26T19:21:30.000000000",1022,257.0142]
["2020-03-26T12:21:45.000000000","2020-03-26T19:21:45.000000000",1017,488375.0]
["2020-03-26T12:21:45.000000000","2020-03-26T19:21:45.000000000",1022,256.8144]
["2020-03-26T12:22:00.000000000","2020-03-26T19:22:00.000000000",1017,488125.0]
["2020-03-26T12:22:00.000000000","2020-03-26T19:22:00.000000000",1022,256.3025]
["2020-03-26T12:22:15.000000000","2020-03-26T19:22:15.000000000",1017,488093.8]
["2020-03-26T12:22:15.000000000","2020-03-26T19:22:15.000000000",1022,255.9533]
["2020-03-26T12:22:30.000000000","2020-03-26T19:22:30.000000000",1017,488227.7]
["2020-03-26T12:22:30.000000000","2020-03-26T19:22:30.000000000",1022,255.3302]
["2020-03-26T12:22:45.000000000","2020-03-26T19:22:45.000000000",1017,488303.60000000003]
["2020-03-26T12:22:45.000000000","2020-03-26T19:22:45.000000000",1022,254.9877]
["2020-03-26T12:23:00.000000000","2020-03-26T19:23:00.000000000",1017,488232.1]
["2020-03-26T12:23:00.000000000","2020-03-26T19:23:00.000000000",1022,254.9259]
["2020-03-26T12:23:15.000000000","2020-03-26T19:23:15.000000000",1017,488111.60000000003]
["2020-03-26T12:23:15.000000000","2020-03-26T19:23:15.000000000",1022,254.8545]
["2020-03-26T12:23:30.000000000","2020-03-26T19:23:30.000000000",1017,488254.5]
["2020-03-26T12:23:30.000000000","2020-03-26T19:23:30.000000000",1022,254.9068]
["2020-03-26T12:23:45.000000000","2020-03-26T19:23:45.000000000",1017,488174.10000000003]
["2020-03-26T12:23:45.000000000","2020-03-26T19:23:45.000000000",1022,254.8259]
["2020-03-26T12:24:00.000000000","2020-03-26T19:24:00.000000000",1017,488317.0]
["2020-03-26T12:24:00.000000000","2020-03-26T19:24:00.000000000",1022,254.8069]
["2020-03-26T12:24:15.000000000","2020-03-26T19:24:15.000000000",1017,488290.2]
["2020-03-26T12:24:15.000000000","2020-03-26T19:24:15.000000000",1022,254.8973]
["2020-03-26T12:24:30.000000000","2020-03-26T19:24:30.000000000",1017,488040.2]
["2020-03-26T12:24:30.000000000","2020-03-26T19:24:30.000000000",1022,254.9877]
["2020-03-26T12:24:45.000000000","2020-03-26T19:24:45.000000000",1017,488187.5]
["2020-03-26T12:24:45.000000000","2020-03-26T19:24:45.000000000",1022,255.3492]
["2020-03-26T12:25:00.000000000","2020-03-26T19:25:00.000000000",1017,488084.8]
["2020-03-26T12:25:00.000000000","2020-03-26T19:25:00.000000000",1022,255.5775]
["2020-03-26T12:25:15.000000000","2020-03-26T19:25:15.000000000",1017,488008.89999999997]
["2020-03-26T12:25:15.000000000","2020-03-26T19:25:15.000000000",1022,255.901]
["2020-03-26T12:25:30.000000000","2020-03-26T19:25:30.000000000",1017,488026.8]
["2020-03-26T12:25:30.000000000","2020-03-26T19:25:30.000000000",1022,256.6194]
["2020-03-26T12:25:45.000000000","2020-03-26T19:25:45.000000000",1017,488245.5]
["2020-03-26T12:25:45.000000000","2020-03-26T19:25:45.000000000",1022,257.1474]
["2020-03-26T12:26:00.000000000","2020-03-26T19:26:00.000000000",1017,488308.0]
["2020-03-26T12:26:00.000000000","2020-03-26T19:26:00.000000000",1022,257.1237]
["2020-03-26T12:26:15.000000000","2020-03-26T19:26:15.000000000",1017,488258.89999999997]
["2020-03-26T12:26:15.000000000","2020-03-26T19:26:15.000000000",1022,256.7431]
["2020-03-26T12:26:30.000000000","2020-03-26T19:26:30.000000000",1017,488223.2]
["2020-03-26T12:26:30.000000000","2020-03-26T19:26:30.000000000",1022,255.9534]
["2020-03-26T12:26:45.000000000","2020-03-26T19:26:45.000000000",1017,488058.0]
["2020-03-26T12:26:45.000000000","2020-03-26T19:26:45.000000000",1022,254.8831]
["2020-03-26T12:27:00.000000000","2020-03-26T19:27:00.000000000",1017,488218.8]
["2020-03-26T12:27:00.000000000","2020-03-26T19:27:00.000000000",1022,254.0316]
["2020-03-26T12:27:15.000000000","2020-03-26T19:27:15.000000000",1017,488035.7]
["2020-03-26T12:27:15.000000000","2020-03-26T19:27:15.000000000",1022,253.67]
["2020-03-26T12:27:30.000000000","2020-03-26T19:27:30.000000000",1017,488080.4]
["2020-03-26T12:27:30.000000000","2020-03-26T19:27:30.000000000",1022,253.0801]
["2020-03-26T12:27:45.000000000","2020-03-26T19:27:45.000000000",1017,488013.39999999997]
["2020-03-26T12:27:45.000000000","2020-03-26T19:27:45.000000000",1022,252.2048]
["2020-03-26T12:28:00.000000000","2020-03-26T19:28:00.000000000",1017,488267.9]
["2020-03-26T12:28:00.000000000","2020-03-26T19:28:00.000000000",1022,251.5245]
["2020-03-26T12:28:15.000000000","2020-03-26T19:28:15.000000000",1017,489732.1]
["2020-03-26T12:28:15.000000000","2020-03-26T19:28:15.000000000",1022,250.9584]
["2020-03-26T12:28:30.000000000","2020-03-26T19:28:30.000000000",1017,488361.60000000003]
["2020-03-26T12:28:30.000000000","2020-03-26T19:28:30.000000000",1022,250.4874]
["2020-03-26T12:28:45.000000000","2020-03-26T19:28:45.000000000",1017,489567.0]
["2020-03-26T12:28:45.000000000","2020-03-26T19:28:45.000000000",1022,250.1069]
["2020-03-26T12:29:00.000000000","2020-03-26T19:29:00.000000000",1017,488446.39999999997]
["2020-03-26T12:29:00.000000000","2020-03-26T19:29:00.000000000",1022,250.5588]
["2020-03-26T12:29:15.000000000","2020-03-26T19:29:15.000000000",1017,489692.0]
["2020-03-26T12:29:15.000000000","2020-03-26T19:29:15.000000000",1022,251.0155]
["2020-03-26T12:29:30.000000000","2020-03-26T19:29:30.000000000",1017,488544.6]
["2020-03-26T12:29:30.000000000","2020-03-26T19:29:30.000000000",1022,251.8147]
["2020-03-26T12:29:45.000000000","2020-03-26T19:29:45.000000000",1017,488366.10000000003]
["2020-03-26T12:29:45.000000000","2020-03-26T19:29:45.000000000",1022,253.1562]
["2020-03-26T12:30:00.000000000","2020-03-26T19:30:00.000000000",1017,488241.10000000003]
["2020-03-26T12:30:00.000000000","2020-03-26T19:30:00.000000000",1022,253.9791]
["2020-03-26T12:30:15.000000000","2020-03-26T19:30:15.000000000",1017,489692.0]
["2020-03-26T12:30:15.000000000","2020-03-26T19:30:15.000000000",1022,254.5214]
["2020-03-26T12:30:30.000000000","2020-03-26T19:30:30.000000000",1017,488437.5]
["2020-03-26T12:30:30.000000000","2020-03-26T19:30:30.000000000",1022,254.5119]
["2020-03-26T12:30:45.000000000","2020-03-26T19:30:45.000000000",1017,488241.10000000003]
["2020-03-26T12:30:45.000000000","2020-03-26T19:30:45.000000000",1022,254.0077]
["2020-03-26T12:31:00.000000000","2020-03-26T19:31:00.000000000",1017,488169.6]
["2020-03-26T12:31:00.000000000","2020-03-26T19:31:00.000000000",1022,253.1514]
["2020-03-26T12:31:15.000000000","2020-03-26T19:31:15.000000000",1017,489656.3]
["2020-03-26T12:31:15.000000000","2020-03-26T19:31:15.000000000",1022,252.0525]
["2020-03-26T12:31:30.000000000","2020-03-26T19:31:30.000000000",1017,489745.5]
["2020-03-26T12:31:30.000000000","2020-03-26T19:31:30.000000000",1022,251.5815]
["2020-03-26T12:31:45.000000000","2020-03-26T19:31:45.000000000",1017,489906.3]
["2020-03-26T12:31:45.000000000","2020-03-26T19:31:45.000000000",1022,250.9727]
["2020-03-26T12:32:00.000000000","2020-03-26T19:32:00.000000000",1017,489803.60000000003]
["2020-03-26T12:32:00.000000000","2020-03-26T19:32:00.000000000",1022,250.5541]
["2020-03-26T12:32:15.000000000","2020-03-26T19:32:15.000000000",1017,489647.3]
["2020-03-26T12:32:15.000000000","2020-03-26T19:32:15.000000000",1022,251.1154]
["2020-03-26T12:32:30.000000000","2020-03-26T19:32:30.000000000",1017,489491.10000000003]
["2020-03-26T12:32:30.000000000","2020-03-26T19:32:30.000000000",1022,252.0859]
["2020-03-26T12:32:45.000000000","2020-03-26T19:32:45.000000000",1017,489817.0]
["2020-03-26T12:32:45.000000000","2020-03-26T19:32:45.000000000",1022,252.9136]
["2020-03-26T12:33:00.000000000","2020-03-26T19:33:00.000000000",1017,489875.0]
["2020-03-26T12:33:00.000000000","2020-03-26T19:33:00.000000000",1022,253.4226]
["2020-03-26T12:33:15.000000000","2020-03-26T19:33:15.000000000",1017,488294.6]
["2020-03-26T12:33:15.000000000","2020-03-26T19:33:15.000000000",1022,253.6366]
["2020-03-26T12:33:30.000000000","2020-03-26T19:33:30.000000000",1017,488111.60000000003]
["2020-03-26T12:33:30.000000000","2020-03-26T19:33:30.000000000",1022,253.6794]
["2020-03-26T12:33:45.000000000","2020-03-26T19:33:45.000000000",1017,488071.39999999997]
["2020-03-26T12:33:45.000000000","2020-03-26T19:33:45.000000000",1022,253.7175]
["2020-03-26T12:34:00.000000000","2020-03-26T19:34:00.000000000",1017,488089.3]
["2020-03-26T12:34:00.000000000","2020-03-26T19:34:00.000000000",1022,253.08]
["2020-03-26T12:34:15.000000000","2020-03-26T19:34:15.000000000",1017,489593.8]
["2020-03-26T12:34:15.000000000","2020-03-26T19:34:15.000000000",1022,252.5045]
["2020-03-26T12:34:30.000000000","2020-03-26T19:34:30.000000000",1017,488263.39999999997]
["2020-03-26T12:34:30.000000000","2020-03-26T19:34:30.000000000",1022,252.3522]
["2020-03-26T12:34:45.000000000","2020-03-26T19:34:45.000000000",1017,489633.89999999997]
["2020-03-26T12:34:45.000000000","2020-03-26T19:34:45.000000000",1022,252.2047]
["2020-03-26T12:35:00.000000000","2020-03-26T19:35:00.000000000",1017,488352.7]
["2020-03-26T12:35:00.000000000","2020-03-26T19:35:00.000000000",1022,252.0145]
["2020-03-26T12:35:15.000000000","2020-03-26T19:35:15.000000000",1017,488227.7]
["2020-03-26T12:35:15.000000000","2020-03-26T19:35:15.000000000",1022,251.6291]
["2020-03-26T12:35:30.000000000","2020-03-26T19:35:30.000000000",1017,488330.4]
["2020-03-26T12:35:30.000000000","2020-03-26T19:35:30.000000000",1022,251.3009]
["2020-03-26T12:35:45.000000000","2020-03-26T19:35:45.000000000",1017,488263.39999999997]
["2020-03-26T12:35:45.000000000","2020-03-26T19:35:45.000000000",1022,251.3294]
["2020-03-26T12:36:00.000000000","2020-03-26T19:36:00.000000000",1017,488062.5]
["2020-03-26T12:36:00.000000000","2020-03-26T19:36:00.000000000",1022,251.4912]
["2020-03-26T12:36:15.000000000","2020-03-26T19:36:15.000000000",1017,488218.8]
["2020-03-26T12:36:15.000000000","2020-03-26T19:36:15.000000000",1022,251.8337]
["2020-03-26T12:36:30.000000000","2020-03-26T19:36:30.000000000",1017,488089.3]
["2020-03-26T12:36:30.000000000","2020-03-26T19:36:30.000000000",1022,252.3141]
["2020-03-26T12:36:45.000000000","2020-03-26T19:36:45.000000000",1017,489616.10000000003]
["2020-03-26T12:36:45.000000000","2020-03-26T19:36:45.000000000",1022,252.3998]
["2020-03-26T12:37:00.000000000","2020-03-26T19:37:00.000000000",1017,489875.0]
["2020-03-26T12:37:00.000000000","2020-03-26T19:37:00.000000000",1022,252.5996]
["2020-03-26T12:37:15.000000000","2020-03-26T19:37:15.000000000",1017,488267.9]
["2020-03-26T12:37:15.000000000","2020-03-26T19:37:15.000000000",1022,252.9089]
["2020-03-26T12:37:30.000000000","2020-03-26T19:37:30.000000000",1017,489339.3]
["2020-03-26T12:37:30.000000000","2020-03-26T19:37:30.000000000",1022,253.3988]
["2020-03-26T12:37:45.000000000","2020-03-26T19:37:45.000000000",1017,488357.1]
["2020-03-26T12:37:45.000000000","2020-03-26T19:37:45.000000000",1022,253.7128]
["2020-03-26T12:38:00.000000000","2020-03-26T19:38:00.000000000",1017,488075.89999999997]
["2020-03-26T12:38:00.000000000","2020-03-26T19:38:00.000000000",1022,253.6177]
["2020-03-26T12:38:15.000000000","2020-03-26T19:38:15.000000000",1017,488008.89999999997]
["2020-03-26T12:38:15.000000000","2020-03-26T19:38:15.000000000",1022,253.4892]
["2020-03-26T12:38:30.000000000","2020-03-26T19:38:30.000000000",1017,489633.89999999997]
["2020-03-26T12:38:30.000000000","2020-03-26T19:38:30.000000000",1022,253.4844]
["2020-03-26T12:38:45.000000000","2020-03-26T19:38:45.000000000",1017,489879.5]
["2020-03-26T12:38:45.000000000","2020-03-26T19:38:45.000000000",1022,253.532]
["2020-03-26T12:39:00.000000000","2020-03-26T19:39:00.000000000",1017,488401.8]
["2020-03-26T12:39:00.000000000","2020-03-26T19:39:00.000000000",1022,253.2418]
["2020-03-26T12:39:15.000000000","2020-03-26T19:39:15.000000000",1017,489629.5]
["2020-03-26T12:39:15.000000000","2020-03-26T19:39:15.000000000",1022,252.9373]
["2020-03-26T12:39:30.000000000","2020-03-26T19:39:30.000000000",1017,488348.2]
["2020-03-26T12:39:30.000000000","2020-03-26T19:39:30.000000000",1022,252.9183]
["2020-03-26T12:39:45.000000000","2020-03-26T19:39:45.000000000",1017,489700.89999999997]
["2020-03-26T12:39:45.000000000","2020-03-26T19:39:45.000000000",1022,252.6043]
["2020-03-26T12:40:00.000000000","2020-03-26T19:40:00.000000000",1017,489727.7]
["2020-03-26T12:40:00.000000000","2020-03-26T19:40:00.000000000",1022,252.1191]
["2020-03-26T12:40:15.000000000","2020-03-26T19:40:15.000000000",1017,489660.7]
["2020-03-26T12:40:15.000000000","2020-03-26T19:40:15.000000000",1022,250.711]
["2020-03-26T12:40:30.000000000","2020-03-26T19:40:30.000000000",1017,489897.3]
["2020-03-26T12:40:30.000000000","2020-03-26T19:40:30.000000000",1022,249.555]
["2020-03-26T12:40:45.000000000","2020-03-26T19:40:45.000000000",1017,488437.5]
["2020-03-26T12:40:45.000000000","2020-03-26T19:40:45.000000000",1022,249.8785]
["2020-03-26T12:41:00.000000000","2020-03-26T19:41:00.000000000",1017,488133.89999999997]
["2020-03-26T12:41:00.000000000","2020-03-26T19:41:00.000000000",1022,250.7633]
["2020-03-26T12:41:15.000000000","2020-03-26T19:41:15.000000000",1017,488178.60000000003]
["2020-03-26T12:41:15.000000000","2020-03-26T19:41:15.000000000",1022,251.7195]
["2020-03-26T12:41:30.000000000","2020-03-26T19:41:30.000000000",1017,488160.7]
["2020-03-26T12:41:30.000000000","2020-03-26T19:41:30.000000000",1022,252.2047]
["2020-03-26T12:41:45.000000000","2020-03-26T19:41:45.000000000",1017,488236.60000000003]
["2020-03-26T12:41:45.000000000","2020-03-26T19:41:45.000000000",1022,252.1904]
["2020-03-26T12:42:00.000000000","2020-03-26T19:42:00.000000000",1017,488223.2]
["2020-03-26T12:42:00.000000000","2020-03-26T19:42:00.000000000",1022,252.1476]
["2020-03-26T12:42:15.000000000","2020-03-26T19:42:15.000000000",1017,488165.2]
["2020-03-26T12:42:15.000000000","2020-03-26T19:42:15.000000000",1022,251.5577]
["2020-03-26T12:42:30.000000000","2020-03-26T19:42:30.000000000",1017,488075.89999999997]
["2020-03-26T12:42:30.000000000","2020-03-26T19:42:30.000000000",1022,250.3922]
["2020-03-26T12:42:45.000000000","2020-03-26T19:42:45.000000000",1017,488062.5]
["2020-03-26T12:42:45.000000000","2020-03-26T19:42:45.000000000",1022,249.222]
["2020-03-26T12:43:00.000000000","2020-03-26T19:43:00.000000000",1017,488116.10000000003]
["2020-03-26T12:43:00.000000000","2020-03-26T19:43:00.000000000",1022,248.2944]
["2020-03-26T12:43:15.000000000","2020-03-26T19:43:15.000000000",1017,488044.6]
["2020-03-26T12:43:15.000000000","2020-03-26T19:43:15.000000000",1022,247.0956]
["2020-03-26T12:43:30.000000000","2020-03-26T19:43:30.000000000",1017,489531.3]
["2020-03-26T12:43:30.000000000","2020-03-26T19:43:30.000000000",1022,246.244]
["2020-03-26T12:43:45.000000000","2020-03-26T19:43:45.000000000",1017,489808.0]
["2020-03-26T12:43:45.000000000","2020-03-26T19:43:45.000000000",1022,247.4381]
["2020-03-26T12:44:00.000000000","2020-03-26T19:44:00.000000000",1017,489892.9]
["2020-03-26T12:44:00.000000000","2020-03-26T19:44:00.000000000",1022,249.0602]
["2020-03-26T12:44:15.000000000","2020-03-26T19:44:15.000000000",1017,488165.2]
["2020-03-26T12:44:15.000000000","2020-03-26T19:44:15.000000000",1022,249.8023]
["2020-03-26T12:44:30.000000000","2020-03-26T19:44:30.000000000",1017,488008.89999999997]
["2020-03-26T12:44:30.000000000","2020-03-26T19:44:30.000000000",1022,251.2343]
["2020-03-26T12:44:45.000000000","2020-03-26T19:44:45.000000000",1017,489638.39999999997]
["2020-03-26T12:44:45.000000000","2020-03-26T19:44:45.000000000",1022,252.6234]
["2020-03-26T12:45:00.000000000","2020-03-26T19:45:00.000000000",1017,489959.8]
["2020-03-26T12:45:00.000000000","2020-03-26T19:45:00.000000000",1022,252.1049]
["2020-03-26T12:45:15.000000000","2020-03-26T19:45:15.000000000",1017,489942.0]
["2020-03-26T12:45:15.000000000","2020-03-26T19:45:15.000000000",1022,249.6787]
["2020-03-26T12:45:30.000000000","2020-03-26T19:45:30.000000000",1017,489589.3]
["2020-03-26T12:45:30.000000000","2020-03-26T19:45:30.000000000",1022,246.5627]
["2020-03-26T12:45:45.000000000","2020-03-26T19:45:45.000000000",1017,487870.5]
["2020-03-26T12:45:45.000000000","2020-03-26T19:45:45.000000000",1022,244.0606]
["2020-03-26T12:46:00.000000000","2020-03-26T19:46:00.000000000",1017,489334.8]
["2020-03-26T12:46:00.000000000","2020-03-26T19:46:00.000000000",1022,243.4374]
["2020-03-26T12:46:15.000000000","2020-03-26T19:46:15.000000000",1017,487750.0]
["2020-03-26T12:46:15.000000000","2020-03-26T19:46:15.000000000",1022,243.6229]
["2020-03-26T12:46:30.000000000","2020-03-26T19:46:30.000000000",1017,487464.3]
["2020-03-26T12:46:30.000000000","2020-03-26T19:46:30.000000000",1022,244.1747]
["2020-03-26T12:46:45.000000000","2020-03-26T19:46:45.000000000",1017,489424.10000000003]
["2020-03-26T12:46:45.000000000","2020-03-26T19:46:45.000000000",1022,245.1975]
["2020-03-26T12:47:00.000000000","2020-03-26T19:47:00.000000000",1017,487767.9]
["2020-03-26T12:47:00.000000000","2020-03-26T19:47:00.000000000",1022,245.8635]
["2020-03-26T12:47:15.000000000","2020-03-26T19:47:15.000000000",1017,489580.4]
["2020-03-26T12:47:15.000000000","2020-03-26T19:47:15.000000000",1022,246.5152]
["2020-03-26T12:47:30.000000000","2020-03-26T19:47:30.000000000",1017,488276.8]
["2020-03-26T12:47:30.000000000","2020-03-26T19:47:30.000000000",1022,247.3049]
["2020-03-26T12:47:45.000000000","2020-03-26T19:47:45.000000000",1017,488107.1]
["2020-03-26T12:47:45.000000000","2020-03-26T19:47:45.000000000",1022,248.3039]
["2020-03-26T12:48:00.000000000","2020-03-26T19:48:00.000000000",1017,489625.0]
["2020-03-26T12:48:00.000000000","2020-03-26T19:48:00.000000000",1022,248.9509]
["2020-03-26T12:48:15.000000000","2020-03-26T19:48:15.000000000",1017,488348.2]
["2020-03-26T12:48:15.000000000","2020-03-26T19:48:15.000000000",1022,248.9937]
["2020-03-26T12:48:30.000000000","2020-03-26T19:48:30.000000000",1017,488147.3]
["2020-03-26T12:48:30.000000000","2020-03-26T19:48:30.000000000",1022,248.9509]
["2020-03-26T12:48:45.000000000","2020-03-26T19:48:45.000000000",1017,489602.7]
["2020-03-26T12:48:45.000000000","2020-03-26T19:48:45.000000000",1022,249.1602]
["2020-03-26T12:49:00.000000000","2020-03-26T19:49:00.000000000",1017,488558.0]
["2020-03-26T12:49:00.000000000","2020-03-26T19:49:00.000000000",1022,249.4123]
["2020-03-26T12:49:15.000000000","2020-03-26T19:49:15.000000000",1017,486683.0]
["2020-03-26T12:49:15.000000000","2020-03-26T19:49:15.000000000",1022,249.4646]
["2020-03-26T12:49:30.000000000","2020-03-26T19:49:30.000000000",1017,486245.5]
["2020-03-26T12:49:30.000000000","2020-03-26T19:49:30.000000000",1022,248.9366]
["2020-03-26T12:49:45.000000000","2020-03-26T19:49:45.000000000",1017,486218.8]
["2020-03-26T12:49:45.000000000","2020-03-26T19:49:45.000000000",1022,248.2234]
["2020-03-26T12:50:00.000000000","2020-03-26T19:50:00.000000000",1017,488062.5]
["2020-03-26T12:50:00.000000000","2020-03-26T19:50:00.000000000",1022,247.5618]
["2020-03-26T12:50:15.000000000","2020-03-26T19:50:15.000000000",1017,486321.39999999997]
["2020-03-26T12:50:15.000000000","2020-03-26T19:50:15.000000000",1022,246.4582]
["2020-03-26T12:50:30.000000000","2020-03-26T19:50:30.000000000",1017,487638.39999999997]
["2020-03-26T12:50:30.000000000","2020-03-26T19:50:30.000000000",1022,245.8873]
["2020-03-26T12:50:45.000000000","2020-03-26T19:50:45.000000000",1017,488067.0]
["2020-03-26T12:50:45.000000000","2020-03-26T19:50:45.000000000",1022,245.8493]
["2020-03-26T12:51:00.000000000","2020-03-26T19:51:00.000000000",1017,486540.2]
["2020-03-26T12:51:00.000000000","2020-03-26T19:51:00.000000000",1022,245.6684]
["2020-03-26T12:51:15.000000000","2020-03-26T19:51:15.000000000",1017,487968.8]
["2020-03-26T12:51:15.000000000","2020-03-26T19:51:15.000000000",1022,246.2583]
["2020-03-26T12:51:30.000000000","2020-03-26T19:51:30.000000000",1017,488196.39999999997]
["2020-03-26T12:51:30.000000000","2020-03-26T19:51:30.000000000",1022,247.3192]
["2020-03-26T12:51:45.000000000","2020-03-26T19:51:45.000000000",1017,488214.3]
["2020-03-26T12:51:45.000000000","2020-03-26T19:51:45.000000000",1022,248.3277]
["2020-03-26T12:52:00.000000000","2020-03-26T19:52:00.000000000",1017,488299.10000000003]
["2020-03-26T12:52:00.000000000","2020-03-26T19:52:00.000000000",1022,248.7463]
["2020-03-26T12:52:15.000000000","2020-03-26T19:52:15.000000000",1017,489732.1]
["2020-03-26T12:52:15.000000000","2020-03-26T19:52:15.000000000",1022,248.8319]
["2020-03-26T12:52:30.000000000","2020-03-26T19:52:30.000000000",1017,486727.7]
["2020-03-26T12:52:30.000000000","2020-03-26T19:52:30.000000000",1022,248.7843]
["2020-03-26T12:52:45.000000000","2020-03-26T19:52:45.000000000",1017,488089.3]
["2020-03-26T12:52:45.000000000","2020-03-26T19:52:45.000000000",1022,248.5322]
["2020-03-26T12:53:00.000000000","2020-03-26T19:53:00.000000000",1017,487924.10000000003]
["2020-03-26T12:53:00.000000000","2020-03-26T19:53:00.000000000",1022,247.9804]
["2020-03-26T12:53:15.000000000","2020-03-26T19:53:15.000000000",1017,486343.8]
["2020-03-26T12:53:15.000000000","2020-03-26T19:53:15.000000000",1022,247.3097]
["2020-03-26T12:53:30.000000000","2020-03-26T19:53:30.000000000",1017,488183.0]
["2020-03-26T12:53:30.000000000","2020-03-26T19:53:30.000000000",1022,246.9006]
["2020-03-26T12:53:45.000000000","2020-03-26T19:53:45.000000000",1017,488290.2]
["2020-03-26T12:53:45.000000000","2020-03-26T19:53:45.000000000",1022,246.2345]
["2020-03-26T12:54:00.000000000","2020-03-26T19:54:00.000000000",1017,489723.2]
["2020-03-26T12:54:00.000000000","2020-03-26T19:54:00.000000000",1022,245.345]
["2020-03-26T12:54:15.000000000","2020-03-26T19:54:15.000000000",1017,488361.60000000003]
["2020-03-26T12:54:15.000000000","2020-03-26T19:54:15.000000000",1022,245.1594]
["2020-03-26T12:54:30.000000000","2020-03-26T19:54:30.000000000",1017,488415.2]
["2020-03-26T12:54:30.000000000","2020-03-26T19:54:30.000000000",1022,245.4401]
["2020-03-26T12:54:45.000000000","2020-03-26T19:54:45.000000000",1017,488361.60000000003]
["2020-03-26T12:54:45.000000000","2020-03-26T19:54:45.000000000",1022,245.5543]
["2020-03-26T12:55:00.000000000","2020-03-26T19:55:00.000000000",1017,488343.8]
["2020-03-26T12:55:00.000000000","2020-03-26T19:55:00.000000000",1022,245.8587]
["2020-03-26T12:55:15.000000000","2020-03-26T19:55:15.000000000",1017,488558.0]
["2020-03-26T12:55:15.000000000","2020-03-26T19:55:15.000000000",1022,246.3725]
["2020-03-26T12:55:30.000000000","2020-03-26T19:55:30.000000000",1017,488433.0]
["2020-03-26T12:55:30.000000000","2020-03-26T19:55:30.000000000",1022,246.5676]
["2020-03-26T12:55:45.000000000","2020-03-26T19:55:45.000000000",1017,488138.39999999997]
["2020-03-26T12:55:45.000000000","2020-03-26T19:55:45.000000000",1022,246.4772]
["2020-03-26T12:56:00.000000000","2020-03-26T19:56:00.000000000",1017,488254.5]
["2020-03-26T12:56:00.000000000","2020-03-26T19:56:00.000000000",1022,246.1537]
["2020-03-26T12:56:15.000000000","2020-03-26T19:56:15.000000000",1017,488495.5]
["2020-03-26T12:56:15.000000000","2020-03-26T19:56:15.000000000",1022,245.8778]
["2020-03-26T12:56:30.000000000","2020-03-26T19:56:30.000000000",1017,488611.60000000003]
["2020-03-26T12:56:30.000000000","2020-03-26T19:56:30.000000000",1022,245.8397]
["2020-03-26T12:56:45.000000000","2020-03-26T19:56:45.000000000",1017,488464.3]
["2020-03-26T12:56:45.000000000","2020-03-26T19:56:45.000000000",1022,245.7779]
["2020-03-26T12:57:00.000000000","2020-03-26T19:57:00.000000000",1017,486562.5]
["2020-03-26T12:57:00.000000000","2020-03-26T19:57:00.000000000",1022,245.6637]
["2020-03-26T12:57:15.000000000","2020-03-26T19:57:15.000000000",1017,487857.1]
["2020-03-26T12:57:15.000000000","2020-03-26T19:57:15.000000000",1022,245.1071]
["2020-03-26T12:57:30.000000000","2020-03-26T19:57:30.000000000",1017,488151.8]
["2020-03-26T12:57:30.000000000","2020-03-26T19:57:30.000000000",1022,244.9691]
["2020-03-26T12:57:45.000000000","2020-03-26T19:57:45.000000000",1017,488236.60000000003]
["2020-03-26T12:57:45.000000000","2020-03-26T19:57:45.000000000",1022,245.1166]
["2020-03-26T12:58:00.000000000","2020-03-26T19:58:00.000000000",1017,488196.39999999997]
["2020-03-26T12:58:00.000000000","2020-03-26T19:58:00.000000000",1022,245.1261]
["2020-03-26T12:58:15.000000000","2020-03-26T19:58:15.000000000",1017,486607.1]
["2020-03-26T12:58:15.000000000","2020-03-26T19:58:15.000000000",1022,245.1547]
["2020-03-26T12:58:30.000000000","2020-03-26T19:58:30.000000000",1017,486290.2]
["2020-03-26T12:58:30.000000000","2020-03-26T19:58:30.000000000",1022,245.0595]
["2020-03-26T12:58:45.000000000","2020-03-26T19:58:45.000000000",1017,488236.60000000003]
["2020-03-26T12:58:45.000000000","2020-03-26T19:58:45.000000000",1022,245.1213]
["2020-03-26T12:59:00.000000000","2020-03-26T19:59:00.000000000",1017,488428.60000000003]
["2020-03-26T12:59:00.000000000","2020-03-26T19:59:00.000000000",1022,245.2212]
["2020-03-26T12:59:15.000000000","2020-03-26T19:59:15.000000000",1017,486665.2]
["2020-03-26T12:59:15.000000000","2020-03-26T19:59:15.000000000",1022,244.8787]
["2020-03-26T12:59:30.000000000","2020-03-26T19:59:30.000000000",1017,486401.8]
["2020-03-26T12:59:30.000000000","2020-03-26T19:59:30.000000000",1022,244.755]
["2020-03-26T12:59:45.000000000","2020-03-26T19:59:45.000000000",1017,486486.60000000003]
["2020-03-26T12:59:45.000000000","2020-03-26T19:59:45.000000000",1022,244.893]
["2020-03-26T13:00:00.000000000","2020-03-26T20:00:00.000000000",1017,486285.7]
["2020-03-26T13:00:00.000000000","2020-03-26T20:00:00.000000000",1022,244.9787]
["2020-03-26T13:00:15.000000000","2020-03-26T20:00:15.000000000",1017,486437.5]
["2020-03-26T13:00:15.000000000","2020-03-26T20:00:15.000000000",1022,245.2689]
["2020-03-26T13:00:30.000000000","2020-03-26T20:00:30.000000000",1017,488477.7]
["2020-03-26T13:00:30.000000000","2020-03-26T20:00:30.000000000",1022,244.8074]
["2020-03-26T13:00:45.000000000","2020-03-26T20:00:45.000000000",1017,486642.9]
["2020-03-26T13:00:45.000000000","2020-03-26T20:00:45.000000000",1022,244.2651]
["2020-03-26T13:01:00.000000000","2020-03-26T20:01:00.000000000",1017,487968.8]
["2020-03-26T13:01:00.000000000","2020-03-26T20:01:00.000000000",1022,244.3175]
["2020-03-26T13:01:15.000000000","2020-03-26T20:01:15.000000000",1017,488223.2]
["2020-03-26T13:01:15.000000000","2020-03-26T20:01:15.000000000",1022,244.3127]
["2020-03-26T13:01:30.000000000","2020-03-26T20:01:30.000000000",1017,488218.8]
["2020-03-26T13:01:30.000000000","2020-03-26T20:01:30.000000000",1022,243.894]
["2020-03-26T13:01:45.000000000","2020-03-26T20:01:45.000000000",1017,488165.2]
["2020-03-26T13:01:45.000000000","2020-03-26T20:01:45.000000000",1022,243.4706]
["2020-03-26T13:02:00.000000000","2020-03-26T20:02:00.000000000",1017,488022.3]
["2020-03-26T13:02:00.000000000","2020-03-26T20:02:00.000000000",1022,242.8997]
["2020-03-26T13:02:15.000000000","2020-03-26T20:02:15.000000000",1017,488294.6]
["2020-03-26T13:02:15.000000000","2020-03-26T20:02:15.000000000",1022,242.6904]
["2020-03-26T13:02:30.000000000","2020-03-26T20:02:30.000000000",1017,488102.7]
["2020-03-26T13:02:30.000000000","2020-03-26T20:02:30.000000000",1022,242.8093]
["2020-03-26T13:02:45.000000000","2020-03-26T20:02:45.000000000",1017,488223.2]
["2020-03-26T13:02:45.000000000","2020-03-26T20:02:45.000000000",1022,243.109]
["2020-03-26T13:03:00.000000000","2020-03-26T20:03:00.000000000",1017,488089.3]
["2020-03-26T13:03:00.000000000","2020-03-26T20:03:00.000000000",1022,243.6656]
["2020-03-26T13:03:15.000000000","2020-03-26T20:03:15.000000000",1017,488142.9]
["2020-03-26T13:03:15.000000000","2020-03-26T20:03:15.000000000",1022,243.9225]
["2020-03-26T13:03:30.000000000","2020-03-26T20:03:30.000000000",1017,488343.8]
["2020-03-26T13:03:30.000000000","2020-03-26T20:03:30.000000000",1022,244.3793]
["2020-03-26T13:03:45.000000000","2020-03-26T20:03:45.000000000",1017,488187.5]
["2020-03-26T13:03:45.000000000","2020-03-26T20:03:45.000000000",1022,245.0643]
["2020-03-26T13:04:00.000000000","2020-03-26T20:04:00.000000000",1017,488049.10000000003]
["2020-03-26T13:04:00.000000000","2020-03-26T20:04:00.000000000",1022,245.5304]
["2020-03-26T13:04:15.000000000","2020-03-26T20:04:15.000000000",1017,488433.0]
["2020-03-26T13:04:15.000000000","2020-03-26T20:04:15.000000000",1022,245.6875]
["2020-03-26T13:04:30.000000000","2020-03-26T20:04:30.000000000",1017,488500.0]
["2020-03-26T13:04:30.000000000","2020-03-26T20:04:30.000000000",1022,245.5543]
["2020-03-26T13:04:45.000000000","2020-03-26T20:04:45.000000000",1017,488312.5]
["2020-03-26T13:04:45.000000000","2020-03-26T20:04:45.000000000",1022,245.207]
["2020-03-26T13:05:00.000000000","2020-03-26T20:05:00.000000000",1017,488308.0]
["2020-03-26T13:05:00.000000000","2020-03-26T20:05:00.000000000",1022,244.1461]
["2020-03-26T13:05:15.000000000","2020-03-26T20:05:15.000000000",1017,487937.5]
["2020-03-26T13:05:15.000000000","2020-03-26T20:05:15.000000000",1022,243.2423]
["2020-03-26T13:05:30.000000000","2020-03-26T20:05:30.000000000",1017,489642.9]
["2020-03-26T13:05:30.000000000","2020-03-26T20:05:30.000000000",1022,242.8856]
["2020-03-26T13:05:45.000000000","2020-03-26T20:05:45.000000000",1017,489937.5]
["2020-03-26T13:05:45.000000000","2020-03-26T20:05:45.000000000",1022,243.0806]
["2020-03-26T13:06:00.000000000","2020-03-26T20:06:00.000000000",1017,487419.6]
["2020-03-26T13:06:00.000000000","2020-03-26T20:06:00.000000000",1022,244.1985]
["2020-03-26T13:06:15.000000000","2020-03-26T20:06:15.000000000",1017,488044.6]
["2020-03-26T13:06:15.000000000","2020-03-26T20:06:15.000000000",1022,231.6872]
["2020-03-26T13:06:30.000000000","2020-03-26T20:06:30.000000000",1017,488352.7]
["2020-03-26T13:06:30.000000000","2020-03-26T20:06:30.000000000",1022,233.2856]
["2020-03-26T13:06:45.000000000","2020-03-26T20:06:45.000000000",1017,488375.0]
["2020-03-26T13:06:45.000000000","2020-03-26T20:06:45.000000000",1022,242.8339]
["2020-03-26T13:07:00.000000000","2020-03-26T20:07:00.000000000",1017,488218.8]
["2020-03-26T13:07:00.000000000","2020-03-26T20:07:00.000000000",1022,244.089]
["2020-03-26T13:07:15.000000000","2020-03-26T20:07:15.000000000",1017,488272.3]
["2020-03-26T13:07:15.000000000","2020-03-26T20:07:15.000000000",1022,244.9882]
["2020-03-26T13:07:30.000000000","2020-03-26T20:07:30.000000000",1017,488442.0]
["2020-03-26T13:07:30.000000000","2020-03-26T20:07:30.000000000",1022,245.2879]
["2020-03-26T13:07:45.000000000","2020-03-26T20:07:45.000000000",1017,488683.0]
["2020-03-26T13:07:45.000000000","2020-03-26T20:07:45.000000000",1022,245.5353]
["2020-03-26T13:08:00.000000000","2020-03-26T20:08:00.000000000",1017,488799.10000000003]
["2020-03-26T13:08:00.000000000","2020-03-26T20:08:00.000000000",1022,245.7588]
["2020-03-26T13:08:15.000000000","2020-03-26T20:08:15.000000000",1017,488544.6]
["2020-03-26T13:08:15.000000000","2020-03-26T20:08:15.000000000",1022,245.8064]
["2020-03-26T13:08:30.000000000","2020-03-26T20:08:30.000000000",1017,488607.1]
["2020-03-26T13:08:30.000000000","2020-03-26T20:08:30.000000000",1022,245.6304]
["2020-03-26T13:08:45.000000000","2020-03-26T20:08:45.000000000",1017,488598.2]
["2020-03-26T13:08:45.000000000","2020-03-26T20:08:45.000000000",1022,245.3545]
["2020-03-26T13:09:00.000000000","2020-03-26T20:09:00.000000000",1017,488727.7]
["2020-03-26T13:09:00.000000000","2020-03-26T20:09:00.000000000",1022,244.7599]
["2020-03-26T13:09:15.000000000","2020-03-26T20:09:15.000000000",1017,488535.7]
["2020-03-26T13:09:15.000000000","2020-03-26T20:09:15.000000000",1022,243.9892]
["2020-03-26T13:09:30.000000000","2020-03-26T20:09:30.000000000",1017,488580.4]
["2020-03-26T13:09:30.000000000","2020-03-26T20:09:30.000000000",1022,243.4421]
["2020-03-26T13:09:45.000000000","2020-03-26T20:09:45.000000000",1017,488540.2]
["2020-03-26T13:09:45.000000000","2020-03-26T20:09:45.000000000",1022,242.9331]
["2020-03-26T13:10:00.000000000","2020-03-26T20:10:00.000000000",1017,488343.8]
["2020-03-26T13:10:00.000000000","2020-03-26T20:10:00.000000000",1022,242.6334]
["2020-03-26T13:10:15.000000000","2020-03-26T20:10:15.000000000",1017,488580.4]
["2020-03-26T13:10:15.000000000","2020-03-26T20:10:15.000000000",1022,242.3242]
["2020-03-26T13:10:30.000000000","2020-03-26T20:10:30.000000000",1017,488410.7]
["2020-03-26T13:10:30.000000000","2020-03-26T20:10:30.000000000",1022,241.9151]
["2020-03-26T13:10:45.000000000","2020-03-26T20:10:45.000000000",1017,488535.7]
["2020-03-26T13:10:45.000000000","2020-03-26T20:10:45.000000000",1022,241.7961]
["2020-03-26T13:11:00.000000000","2020-03-26T20:11:00.000000000",1017,488455.4]
["2020-03-26T13:11:00.000000000","2020-03-26T20:11:00.000000000",1022,241.7295]
["2020-03-26T13:11:15.000000000","2020-03-26T20:11:15.000000000",1017,488276.8]
["2020-03-26T13:11:15.000000000","2020-03-26T20:11:15.000000000",1022,241.6391]
["2020-03-26T13:11:30.000000000","2020-03-26T20:11:30.000000000",1017,488678.60000000003]
["2020-03-26T13:11:30.000000000","2020-03-26T20:11:30.000000000",1022,241.5297]
["2020-03-26T13:11:45.000000000","2020-03-26T20:11:45.000000000",1017,488642.9]
["2020-03-26T13:11:45.000000000","2020-03-26T20:11:45.000000000",1022,241.4584]
["2020-03-26T13:12:00.000000000","2020-03-26T20:12:00.000000000",1017,488464.3]
["2020-03-26T13:12:00.000000000","2020-03-26T20:12:00.000000000",1022,241.1159]
["2020-03-26T13:12:15.000000000","2020-03-26T20:12:15.000000000",1017,488330.4]
["2020-03-26T13:12:15.000000000","2020-03-26T20:12:15.000000000",1022,239.9265]
["2020-03-26T13:12:30.000000000","2020-03-26T20:12:30.000000000",1017,488232.1]
["2020-03-26T13:12:30.000000000","2020-03-26T20:12:30.000000000",1022,238.7325]
["2020-03-26T13:12:45.000000000","2020-03-26T20:12:45.000000000",1017,488325.89999999997]
["2020-03-26T13:12:45.000000000","2020-03-26T20:12:45.000000000",1022,238.5327]
["2020-03-26T13:13:00.000000000","2020-03-26T20:13:00.000000000",1017,489549.10000000003]
["2020-03-26T13:13:00.000000000","2020-03-26T20:13:00.000000000",1022,238.6421]
["2020-03-26T13:13:15.000000000","2020-03-26T20:13:15.000000000",1017,488276.8]
["2020-03-26T13:13:15.000000000","2020-03-26T20:13:15.000000000",1022,238.8562]
["2020-03-26T13:13:30.000000000","2020-03-26T20:13:30.000000000",1017,488004.5]
["2020-03-26T13:13:30.000000000","2020-03-26T20:13:30.000000000",1022,239.4651]
["2020-03-26T13:13:45.000000000","2020-03-26T20:13:45.000000000",1017,489446.39999999997]
["2020-03-26T13:13:45.000000000","2020-03-26T20:13:45.000000000",1022,240.0407]
["2020-03-26T13:14:00.000000000","2020-03-26T20:14:00.000000000",1017,489875.0]
["2020-03-26T13:14:00.000000000","2020-03-26T20:14:00.000000000",1022,240.5878]
["2020-03-26T13:14:15.000000000","2020-03-26T20:14:15.000000000",1017,488245.5]
["2020-03-26T13:14:15.000000000","2020-03-26T20:14:15.000000000",1022,240.9351]
["2020-03-26T13:14:30.000000000","2020-03-26T20:14:30.000000000",1017,489629.5]
["2020-03-26T13:14:30.000000000","2020-03-26T20:14:30.000000000",1022,241.2015]
["2020-03-26T13:14:45.000000000","2020-03-26T20:14:45.000000000",1017,489825.89999999997]
["2020-03-26T13:14:45.000000000","2020-03-26T20:14:45.000000000",1022,241.7771]
["2020-03-26T13:15:00.000000000","2020-03-26T20:15:00.000000000",1017,488071.39999999997]
["2020-03-26T13:15:00.000000000","2020-03-26T20:15:00.000000000",1022,241.7676]
["2020-03-26T13:15:15.000000000","2020-03-26T20:15:15.000000000",1017,487674.10000000003]
["2020-03-26T13:15:15.000000000","2020-03-26T20:15:15.000000000",1022,240.1549]
["2020-03-26T13:15:30.000000000","2020-03-26T20:15:30.000000000",1017,487656.3]
["2020-03-26T13:15:30.000000000","2020-03-26T20:15:30.000000000",1022,236.7679]
["2020-03-26T13:15:45.000000000","2020-03-26T20:15:45.000000000",1017,487817.0]
["2020-03-26T13:15:45.000000000","2020-03-26T20:15:45.000000000",1022,234.7318]
["2020-03-26T13:16:00.000000000","2020-03-26T20:16:00.000000000",1017,487683.0]
["2020-03-26T13:16:00.000000000","2020-03-26T20:16:00.000000000",1022,234.532]
["2020-03-26T13:16:15.000000000","2020-03-26T20:16:15.000000000",1017,487629.5]
["2020-03-26T13:16:15.000000000","2020-03-26T20:16:15.000000000",1022,234.9696]
["2020-03-26T13:16:30.000000000","2020-03-26T20:16:30.000000000",1017,487544.6]
["2020-03-26T13:16:30.000000000","2020-03-26T20:16:30.000000000",1022,236.078]
["2020-03-26T13:16:45.000000000","2020-03-26T20:16:45.000000000",1017,487584.8]
["2020-03-26T13:16:45.000000000","2020-03-26T20:16:45.000000000",1022,236.8915]
["2020-03-26T13:17:00.000000000","2020-03-26T20:17:00.000000000",1017,487942.0]
["2020-03-26T13:17:00.000000000","2020-03-26T20:17:00.000000000",1022,238.0142]
["2020-03-26T13:17:15.000000000","2020-03-26T20:17:15.000000000",1017,489500.0]
["2020-03-26T13:17:15.000000000","2020-03-26T20:17:15.000000000",1022,238.8038]
["2020-03-26T13:17:30.000000000","2020-03-26T20:17:30.000000000",1017,488410.7]
["2020-03-26T13:17:30.000000000","2020-03-26T20:17:30.000000000",1022,238.6136]
["2020-03-26T13:17:45.000000000","2020-03-26T20:17:45.000000000",1017,487946.39999999997]
["2020-03-26T13:17:45.000000000","2020-03-26T20:17:45.000000000",1022,238.1997]
["2020-03-26T13:18:00.000000000","2020-03-26T20:18:00.000000000",1017,488013.39999999997]
["2020-03-26T13:18:00.000000000","2020-03-26T20:18:00.000000000",1022,238.0284]
["2020-03-26T13:18:15.000000000","2020-03-26T20:18:15.000000000",1017,489665.2]
["2020-03-26T13:18:15.000000000","2020-03-26T20:18:15.000000000",1022,238.0094]
["2020-03-26T13:18:30.000000000","2020-03-26T20:18:30.000000000",1017,488276.8]
["2020-03-26T13:18:30.000000000","2020-03-26T20:18:30.000000000",1022,238.3567]
["2020-03-26T13:18:45.000000000","2020-03-26T20:18:45.000000000",1017,488160.7]
["2020-03-26T13:18:45.000000000","2020-03-26T20:18:45.000000000",1022,238.9704]
["2020-03-26T13:19:00.000000000","2020-03-26T20:19:00.000000000",1017,489687.5]
["2020-03-26T13:19:00.000000000","2020-03-26T20:19:00.000000000",1022,239.0941]
["2020-03-26T13:19:15.000000000","2020-03-26T20:19:15.000000000",1017,489857.1]
["2020-03-26T13:19:15.000000000","2020-03-26T20:19:15.000000000",1022,238.7658]
["2020-03-26T13:19:30.000000000","2020-03-26T20:19:30.000000000",1017,489950.89999999997]
["2020-03-26T13:19:30.000000000","2020-03-26T20:19:30.000000000",1022,238.2711]
["2020-03-26T13:19:45.000000000","2020-03-26T20:19:45.000000000",1017,489968.8]
["2020-03-26T13:19:45.000000000","2020-03-26T20:19:45.000000000",1022,237.8001]
["2020-03-26T13:20:00.000000000","2020-03-26T20:20:00.000000000",1017,489647.3]
["2020-03-26T13:20:00.000000000","2020-03-26T20:20:00.000000000",1022,237.3244]
["2020-03-26T13:20:15.000000000","2020-03-26T20:20:15.000000000",1017,489674.10000000003]
["2020-03-26T13:20:15.000000000","2020-03-26T20:20:15.000000000",1022,237.0961]
["2020-03-26T13:20:30.000000000","2020-03-26T20:20:30.000000000",1017,489714.3]
["2020-03-26T13:20:30.000000000","2020-03-26T20:20:30.000000000",1022,237.1532]
["2020-03-26T13:20:45.000000000","2020-03-26T20:20:45.000000000",1017,488406.3]
["2020-03-26T13:20:45.000000000","2020-03-26T20:20:45.000000000",1022,238.0903]
["2020-03-26T13:21:00.000000000","2020-03-26T20:21:00.000000000",1017,489473.2]
["2020-03-26T13:21:00.000000000","2020-03-26T20:21:00.000000000",1022,239.8837]
["2020-03-26T13:21:15.000000000","2020-03-26T20:21:15.000000000",1017,488321.39999999997]
["2020-03-26T13:21:15.000000000","2020-03-26T20:21:15.000000000",1022,241.2206]
["2020-03-26T13:21:30.000000000","2020-03-26T20:21:30.000000000",1017,489593.8]
["2020-03-26T13:21:30.000000000","2020-03-26T20:21:30.000000000",1022,240.9256]
["2020-03-26T13:21:45.000000000","2020-03-26T20:21:45.000000000",1017,489602.7]
["2020-03-26T13:21:45.000000000","2020-03-26T20:21:45.000000000",1022,239.6078]
["2020-03-26T13:22:00.000000000","2020-03-26T20:22:00.000000000",1017,489535.7]
["2020-03-26T13:22:00.000000000","2020-03-26T20:22:00.000000000",1022,237.9666]
["2020-03-26T13:22:15.000000000","2020-03-26T20:22:15.000000000",1017,489638.39999999997]
["2020-03-26T13:22:15.000000000","2020-03-26T20:22:15.000000000",1022,237.196]
["2020-03-26T13:22:30.000000000","2020-03-26T20:22:30.000000000",1017,489843.8]
["2020-03-26T13:22:30.000000000","2020-03-26T20:22:30.000000000",1022,236.2445]
["2020-03-26T13:22:45.000000000","2020-03-26T20:22:45.000000000",1017,489687.5]
["2020-03-26T13:22:45.000000000","2020-03-26T20:22:45.000000000",1022,234.903]
["2020-03-26T13:23:00.000000000","2020-03-26T20:23:00.000000000",1017,487995.5]
["2020-03-26T13:23:00.000000000","2020-03-26T20:23:00.000000000",1022,234.2228]
["2020-03-26T13:23:15.000000000","2020-03-26T20:23:15.000000000",1017,487370.5]
["2020-03-26T13:23:15.000000000","2020-03-26T20:23:15.000000000",1022,233.9897]
["2020-03-26T13:23:30.000000000","2020-03-26T20:23:30.000000000",1017,487366.10000000003]
["2020-03-26T13:23:30.000000000","2020-03-26T20:23:30.000000000",1022,233.9326]
["2020-03-26T13:23:45.000000000","2020-03-26T20:23:45.000000000",1017,487026.8]
["2020-03-26T13:23:45.000000000","2020-03-26T20:23:45.000000000",1022,233.7423]
["2020-03-26T13:24:00.000000000","2020-03-26T20:24:00.000000000",1017,487075.89999999997]
["2020-03-26T13:24:00.000000000","2020-03-26T20:24:00.000000000",1022,233.8089]
["2020-03-26T13:24:15.000000000","2020-03-26T20:24:15.000000000",1017,486772.3]
["2020-03-26T13:24:15.000000000","2020-03-26T20:24:15.000000000",1022,234.061]
["2020-03-26T13:24:30.000000000","2020-03-26T20:24:30.000000000",1017,486852.7]
["2020-03-26T13:24:30.000000000","2020-03-26T20:24:30.000000000",1022,234.1324]
["2020-03-26T13:24:45.000000000","2020-03-26T20:24:45.000000000",1017,486901.8]
["2020-03-26T13:24:45.000000000","2020-03-26T20:24:45.000000000",1022,234.3417]
["2020-03-26T13:25:00.000000000","2020-03-26T20:25:00.000000000",1017,486825.89999999997]
["2020-03-26T13:25:00.000000000","2020-03-26T20:25:00.000000000",1022,234.4797]
["2020-03-26T13:25:15.000000000","2020-03-26T20:25:15.000000000",1017,486839.3]
["2020-03-26T13:25:15.000000000","2020-03-26T20:25:15.000000000",1022,234.1229]
["2020-03-26T13:25:30.000000000","2020-03-26T20:25:30.000000000",1017,486870.5]
["2020-03-26T13:25:30.000000000","2020-03-26T20:25:30.000000000",1022,233.7899]
["2020-03-26T13:25:45.000000000","2020-03-26T20:25:45.000000000",1017,487089.3]
["2020-03-26T13:25:45.000000000","2020-03-26T20:25:45.000000000",1022,233.5615]
["2020-03-26T13:26:00.000000000","2020-03-26T20:26:00.000000000",1017,487017.9]
["2020-03-26T13:26:00.000000000","2020-03-26T20:26:00.000000000",1022,233.414]
["2020-03-26T13:26:15.000000000","2020-03-26T20:26:15.000000000",1017,486866.10000000003]
["2020-03-26T13:26:15.000000000","2020-03-26T20:26:15.000000000",1022,233.9325]
["2020-03-26T13:26:30.000000000","2020-03-26T20:26:30.000000000",1017,486977.7]
["2020-03-26T13:26:30.000000000","2020-03-26T20:26:30.000000000",1022,234.2561]
["2020-03-26T13:26:45.000000000","2020-03-26T20:26:45.000000000",1017,486973.2]
["2020-03-26T13:26:45.000000000","2020-03-26T20:26:45.000000000",1022,234.2561]
["2020-03-26T13:27:00.000000000","2020-03-26T20:27:00.000000000",1017,487049.10000000003]
["2020-03-26T13:27:00.000000000","2020-03-26T20:27:00.000000000",1022,234.5653]
["2020-03-26T13:27:15.000000000","2020-03-26T20:27:15.000000000",1017,487062.5]
["2020-03-26T13:27:15.000000000","2020-03-26T20:27:15.000000000",1022,234.6699]
["2020-03-26T13:27:30.000000000","2020-03-26T20:27:30.000000000",1017,486928.60000000003]
["2020-03-26T13:27:30.000000000","2020-03-26T20:27:30.000000000",1022,234.4273]
["2020-03-26T13:27:45.000000000","2020-03-26T20:27:45.000000000",1017,486879.5]
["2020-03-26T13:27:45.000000000","2020-03-26T20:27:45.000000000",1022,234.1276]
["2020-03-26T13:28:00.000000000","2020-03-26T20:28:00.000000000",1017,487035.7]
["2020-03-26T13:28:00.000000000","2020-03-26T20:28:00.000000000",1022,234.1133]
["2020-03-26T13:28:15.000000000","2020-03-26T20:28:15.000000000",1017,487116.10000000003]
["2020-03-26T13:28:15.000000000","2020-03-26T20:28:15.000000000",1022,234.1038]
["2020-03-26T13:28:30.000000000","2020-03-26T20:28:30.000000000",1017,487125.0]
["2020-03-26T13:28:30.000000000","2020-03-26T20:28:30.000000000",1022,234.0896]
["2020-03-26T13:28:45.000000000","2020-03-26T20:28:45.000000000",1017,486964.3]
["2020-03-26T13:28:45.000000000","2020-03-26T20:28:45.000000000",1022,234.1324]
["2020-03-26T13:29:00.000000000","2020-03-26T20:29:00.000000000",1017,486964.3]
["2020-03-26T13:29:00.000000000","2020-03-26T20:29:00.000000000",1022,233.866]
["2020-03-26T13:29:15.000000000","2020-03-26T20:29:15.000000000",1017,486915.2]
["2020-03-26T13:29:15.000000000","2020-03-26T20:29:15.000000000",1022,233.3807]
["2020-03-26T13:29:30.000000000","2020-03-26T20:29:30.000000000",1017,486745.5]
["2020-03-26T13:29:30.000000000","2020-03-26T20:29:30.000000000",1022,233.2999]
["2020-03-26T13:29:45.000000000","2020-03-26T20:29:45.000000000",1017,486745.5]
["2020-03-26T13:29:45.000000000","2020-03-26T20:29:45.000000000",1022,233.2286]
["2020-03-26T13:30:00.000000000","2020-03-26T20:30:00.000000000",1017,486910.7]
["2020-03-26T13:30:00.000000000","2020-03-26T20:30:00.000000000",1022,233.2333]
["2020-03-26T13:30:15.000000000","2020-03-26T20:30:15.000000000",1017,486883.89999999997]
["2020-03-26T13:30:15.000000000","2020-03-26T20:30:15.000000000",1022,233.0668]
["2020-03-26T13:30:30.000000000","2020-03-26T20:30:30.000000000",1017,486848.2]
["2020-03-26T13:30:30.000000000","2020-03-26T20:30:30.000000000",1022,232.7909]
["2020-03-26T13:30:45.000000000","2020-03-26T20:30:45.000000000",1017,486924.10000000003]
["2020-03-26T13:30:45.000000000","2020-03-26T20:30:45.000000000",1022,232.7338]
["2020-03-26T13:31:00.000000000","2020-03-26T20:31:00.000000000",1017,486883.89999999997]
["2020-03-26T13:31:00.000000000","2020-03-26T20:31:00.000000000",1022,232.6387]
["2020-03-26T13:31:15.000000000","2020-03-26T20:31:15.000000000",1017,486741.10000000003]
["2020-03-26T13:31:15.000000000","2020-03-26T20:31:15.000000000",1022,232.1677]
["2020-03-26T13:31:30.000000000","2020-03-26T20:31:30.000000000",1017,486825.89999999997]
["2020-03-26T13:31:30.000000000","2020-03-26T20:31:30.000000000",1022,231.6967]
["2020-03-26T13:31:45.000000000","2020-03-26T20:31:45.000000000",1017,486817.0]
["2020-03-26T13:31:45.000000000","2020-03-26T20:31:45.000000000",1022,231.3209]
["2020-03-26T13:32:00.000000000","2020-03-26T20:32:00.000000000",1017,486625.0]
["2020-03-26T13:32:00.000000000","2020-03-26T20:32:00.000000000",1022,230.6026]
["2020-03-26T13:32:15.000000000","2020-03-26T20:32:15.000000000",1017,486593.8]
["2020-03-26T13:32:15.000000000","2020-03-26T20:32:15.000000000",1022,230.285]
["2020-03-26T13:32:30.000000000","2020-03-26T20:32:30.000000000",1017,487062.5]
["2020-03-26T13:32:30.000000000","2020-03-26T20:32:30.000000000",1022,229.5751]
["2020-03-26T13:32:45.000000000","2020-03-26T20:32:45.000000000",1017,486901.8]
["2020-03-26T13:32:45.000000000","2020-03-26T20:32:45.000000000",1022,228.9281]
["2020-03-26T13:33:00.000000000","2020-03-26T20:33:00.000000000",1017,487008.89999999997]
["2020-03-26T13:33:00.000000000","2020-03-26T20:33:00.000000000",1022,228.871]
["2020-03-26T13:33:15.000000000","2020-03-26T20:33:15.000000000",1017,487138.39999999997]
["2020-03-26T13:33:15.000000000","2020-03-26T20:33:15.000000000",1022,229.3657]
["2020-03-26T13:33:30.000000000","2020-03-26T20:33:30.000000000",1017,487075.89999999997]
["2020-03-26T13:33:30.000000000","2020-03-26T20:33:30.000000000",1022,230.3647]
["2020-03-26T13:33:45.000000000","2020-03-26T20:33:45.000000000",1017,487142.9]
["2020-03-26T13:33:45.000000000","2020-03-26T20:33:45.000000000",1022,231.2162]
["2020-03-26T13:34:00.000000000","2020-03-26T20:34:00.000000000",1017,486942.0]
["2020-03-26T13:34:00.000000000","2020-03-26T20:34:00.000000000",1022,231.5017]
["2020-03-26T13:34:15.000000000","2020-03-26T20:34:15.000000000",1017,486986.60000000003]
["2020-03-26T13:34:15.000000000","2020-03-26T20:34:15.000000000",1022,231.4636]
["2020-03-26T13:34:30.000000000","2020-03-26T20:34:30.000000000",1017,486946.39999999997]
["2020-03-26T13:34:30.000000000","2020-03-26T20:34:30.000000000",1022,230.6929]
["2020-03-26T13:34:45.000000000","2020-03-26T20:34:45.000000000",1017,487071.39999999997]
["2020-03-26T13:34:45.000000000","2020-03-26T20:34:45.000000000",1022,227.1488]
["2020-03-26T13:35:00.000000000","2020-03-26T20:35:00.000000000",1017,487147.3]
["2020-03-26T13:35:00.000000000","2020-03-26T20:35:00.000000000",1022,224.9082]
["2020-03-26T13:35:15.000000000","2020-03-26T20:35:15.000000000",1017,487022.3]
["2020-03-26T13:35:15.000000000","2020-03-26T20:35:15.000000000",1022,225.3269]
["2020-03-26T13:35:30.000000000","2020-03-26T20:35:30.000000000",1017,486973.2]
["2020-03-26T13:35:30.000000000","2020-03-26T20:35:30.000000000",1022,226.4781]
["2020-03-26T13:35:45.000000000","2020-03-26T20:35:45.000000000",1017,486620.5]
["2020-03-26T13:35:45.000000000","2020-03-26T20:35:45.000000000",1022,226.5162]
["2020-03-26T13:36:00.000000000","2020-03-26T20:36:00.000000000",1017,486803.60000000003]
["2020-03-26T13:36:00.000000000","2020-03-26T20:36:00.000000000",1022,226.3401]
["2020-03-26T13:36:15.000000000","2020-03-26T20:36:15.000000000",1017,486683.0]
["2020-03-26T13:36:15.000000000","2020-03-26T20:36:15.000000000",1022,226.6921]
["2020-03-26T13:36:30.000000000","2020-03-26T20:36:30.000000000",1017,486924.10000000003]
["2020-03-26T13:36:30.000000000","2020-03-26T20:36:30.000000000",1022,226.521]
["2020-03-26T13:36:45.000000000","2020-03-26T20:36:45.000000000",1017,486808.0]
["2020-03-26T13:36:45.000000000","2020-03-26T20:36:45.000000000",1022,225.4696]
["2020-03-26T13:37:00.000000000","2020-03-26T20:37:00.000000000",1017,486593.8]
["2020-03-26T13:37:00.000000000","2020-03-26T20:37:00.000000000",1022,222.8817]
["2020-03-26T13:37:15.000000000","2020-03-26T20:37:15.000000000",1017,484607.1]
["2020-03-26T13:37:15.000000000","2020-03-26T20:37:15.000000000",1022,221.4117]
["2020-03-26T13:37:30.000000000","2020-03-26T20:37:30.000000000",1017,486477.7]
["2020-03-26T13:37:30.000000000","2020-03-26T20:37:30.000000000",1022,220.0797]
["2020-03-26T13:37:45.000000000","2020-03-26T20:37:45.000000000",1017,486817.0]
["2020-03-26T13:37:45.000000000","2020-03-26T20:37:45.000000000",1022,220.2035]
["2020-03-26T13:38:00.000000000","2020-03-26T20:38:00.000000000",1017,486705.4]
["2020-03-26T13:38:00.000000000","2020-03-26T20:38:00.000000000",1022,221.388]
["2020-03-26T13:38:15.000000000","2020-03-26T20:38:15.000000000",1017,486848.2]
["2020-03-26T13:38:15.000000000","2020-03-26T20:38:15.000000000",1022,222.0636]
["2020-03-26T13:38:30.000000000","2020-03-26T20:38:30.000000000",1017,486821.39999999997]
["2020-03-26T13:38:30.000000000","2020-03-26T20:38:30.000000000",1022,222.7581]
["2020-03-26T13:38:45.000000000","2020-03-26T20:38:45.000000000",1017,486625.0]
["2020-03-26T13:38:45.000000000","2020-03-26T20:38:45.000000000",1022,222.8532]
["2020-03-26T13:39:00.000000000","2020-03-26T20:39:00.000000000",1017,486754.5]
["2020-03-26T13:39:00.000000000","2020-03-26T20:39:00.000000000",1022,222.0635]
["2020-03-26T13:39:15.000000000","2020-03-26T20:39:15.000000000",1017,486647.3]
["2020-03-26T13:39:15.000000000","2020-03-26T20:39:15.000000000",1022,221.5783]
["2020-03-26T13:39:30.000000000","2020-03-26T20:39:30.000000000",1017,486919.6]
["2020-03-26T13:39:30.000000000","2020-03-26T20:39:30.000000000",1022,222.1111]
["2020-03-26T13:39:45.000000000","2020-03-26T20:39:45.000000000",1017,486727.7]
["2020-03-26T13:39:45.000000000","2020-03-26T20:39:45.000000000",1022,222.2252]
["2020-03-26T13:40:00.000000000","2020-03-26T20:40:00.000000000",1017,486794.6]
["2020-03-26T13:40:00.000000000","2020-03-26T20:40:00.000000000",1022,222.2966]
["2020-03-26T13:40:15.000000000","2020-03-26T20:40:15.000000000",1017,487000.0]
["2020-03-26T13:40:15.000000000","2020-03-26T20:40:15.000000000",1022,222.9674]
["2020-03-26T13:40:30.000000000","2020-03-26T20:40:30.000000000",1017,486924.10000000003]
["2020-03-26T13:40:30.000000000","2020-03-26T20:40:30.000000000",1022,224.5657]
["2020-03-26T13:40:45.000000000","2020-03-26T20:40:45.000000000",1017,486852.7]
["2020-03-26T13:40:45.000000000","2020-03-26T20:40:45.000000000",1022,226.2688]
["2020-03-26T13:41:00.000000000","2020-03-26T20:41:00.000000000",1017,487031.3]
["2020-03-26T13:41:00.000000000","2020-03-26T20:41:00.000000000",1022,227.3344]
["2020-03-26T13:41:15.000000000","2020-03-26T20:41:15.000000000",1017,486928.60000000003]
["2020-03-26T13:41:15.000000000","2020-03-26T20:41:15.000000000",1022,227.6674]
["2020-03-26T13:41:30.000000000","2020-03-26T20:41:30.000000000",1017,487013.39999999997]
["2020-03-26T13:41:30.000000000","2020-03-26T20:41:30.000000000",1022,227.6389]
["2020-03-26T13:41:45.000000000","2020-03-26T20:41:45.000000000",1017,486656.3]
["2020-03-26T13:41:45.000000000","2020-03-26T20:41:45.000000000",1022,227.7531]
["2020-03-26T13:42:00.000000000","2020-03-26T20:42:00.000000000",1017,486647.3]
["2020-03-26T13:42:00.000000000","2020-03-26T20:42:00.000000000",1022,226.1642]
["2020-03-26T13:42:15.000000000","2020-03-26T20:42:15.000000000",1017,486522.3]
["2020-03-26T13:42:15.000000000","2020-03-26T20:42:15.000000000",1022,225.1937]
["2020-03-26T13:42:30.000000000","2020-03-26T20:42:30.000000000",1017,486607.1]
["2020-03-26T13:42:30.000000000","2020-03-26T20:42:30.000000000",1022,224.2471]
["2020-03-26T13:42:45.000000000","2020-03-26T20:42:45.000000000",1017,486625.0]
["2020-03-26T13:42:45.000000000","2020-03-26T20:42:45.000000000",1022,225.6101]
["2020-03-26T13:43:00.000000000","2020-03-26T20:43:00.000000000",1017,486843.8]
["2020-03-26T13:43:00.000000000","2020-03-26T20:43:00.000000000",1022,226.7017]
["2020-03-26T13:43:15.000000000","2020-03-26T20:43:15.000000000",1017,486736.60000000003]
["2020-03-26T13:43:15.000000000","2020-03-26T20:43:15.000000000",1022,226.8539]
["2020-03-26T13:43:30.000000000","2020-03-26T20:43:30.000000000",1017,487093.8]
["2020-03-26T13:43:30.000000000","2020-03-26T20:43:30.000000000",1022,227.1394]
["2020-03-26T13:43:45.000000000","2020-03-26T20:43:45.000000000",1017,486700.89999999997]
["2020-03-26T13:43:45.000000000","2020-03-26T20:43:45.000000000",1022,227.3867]
["2020-03-26T13:44:00.000000000","2020-03-26T20:44:00.000000000",1017,486544.6]
["2020-03-26T13:44:00.000000000","2020-03-26T20:44:00.000000000",1022,227.4581]
["2020-03-26T13:44:15.000000000","2020-03-26T20:44:15.000000000",1017,486424.10000000003]
["2020-03-26T13:44:15.000000000","2020-03-26T20:44:15.000000000",1022,226.9538]
["2020-03-26T13:44:30.000000000","2020-03-26T20:44:30.000000000",1017,486567.0]
["2020-03-26T13:44:30.000000000","2020-03-26T20:44:30.000000000",1022,226.4496]
["2020-03-26T13:44:45.000000000","2020-03-26T20:44:45.000000000",1017,486540.2]
["2020-03-26T13:44:45.000000000","2020-03-26T20:44:45.000000000",1022,226.2498]
["2020-03-26T13:45:00.000000000","2020-03-26T20:45:00.000000000",1017,486558.0]
["2020-03-26T13:45:00.000000000","2020-03-26T20:45:00.000000000",1022,226.0928]
["2020-03-26T13:45:15.000000000","2020-03-26T20:45:15.000000000",1017,486589.3]
["2020-03-26T13:45:15.000000000","2020-03-26T20:45:15.000000000",1022,225.4554]
["2020-03-26T13:45:30.000000000","2020-03-26T20:45:30.000000000",1017,486754.5]
["2020-03-26T13:45:30.000000000","2020-03-26T20:45:30.000000000",1022,225.0605]
["2020-03-26T13:45:45.000000000","2020-03-26T20:45:45.000000000",1017,486781.3]
["2020-03-26T13:45:45.000000000","2020-03-26T20:45:45.000000000",1022,225.0748]
["2020-03-26T13:46:00.000000000","2020-03-26T20:46:00.000000000",1017,486567.0]
["2020-03-26T13:46:00.000000000","2020-03-26T20:46:00.000000000",1022,224.8274]
["2020-03-26T13:46:15.000000000","2020-03-26T20:46:15.000000000",1017,486317.0]
["2020-03-26T13:46:15.000000000","2020-03-26T20:46:15.000000000",1022,224.3184]
["2020-03-26T13:46:30.000000000","2020-03-26T20:46:30.000000000",1017,487700.89999999997]
["2020-03-26T13:46:30.000000000","2020-03-26T20:46:30.000000000",1022,224.3993]
["2020-03-26T13:46:45.000000000","2020-03-26T20:46:45.000000000",1017,486330.4]
["2020-03-26T13:46:45.000000000","2020-03-26T20:46:45.000000000",1022,224.6228]
["2020-03-26T13:47:00.000000000","2020-03-26T20:47:00.000000000",1017,486142.9]
["2020-03-26T13:47:00.000000000","2020-03-26T20:47:00.000000000",1022,224.6276]
["2020-03-26T13:47:15.000000000","2020-03-26T20:47:15.000000000",1017,487227.7]
["2020-03-26T13:47:15.000000000","2020-03-26T20:47:15.000000000",1022,217.8867]
["2020-03-26T13:47:30.000000000","2020-03-26T20:47:30.000000000",1017,487727.7]
["2020-03-26T13:47:30.000000000","2020-03-26T20:47:30.000000000",1022,207.3212]
["2020-03-26T13:47:45.000000000","2020-03-26T20:47:45.000000000",1017,486522.3]
["2020-03-26T13:47:45.000000000","2020-03-26T20:47:45.000000000",1022,203.1967]
["2020-03-26T13:48:00.000000000","2020-03-26T20:48:00.000000000",1017,486071.39999999997]
["2020-03-26T13:48:00.000000000","2020-03-26T20:48:00.000000000",1022,214.728]
["2020-03-26T13:48:15.000000000","2020-03-26T20:48:15.000000000",1017,486245.5]
["2020-03-26T13:48:15.000000000","2020-03-26T20:48:15.000000000",1022,219.0951]
["2020-03-26T13:48:30.000000000","2020-03-26T20:48:30.000000000",1017,486415.2]
["2020-03-26T13:48:30.000000000","2020-03-26T20:48:30.000000000",1022,220.1654]
["2020-03-26T13:48:45.000000000","2020-03-26T20:48:45.000000000",1017,486571.39999999997]
["2020-03-26T13:48:45.000000000","2020-03-26T20:48:45.000000000",1022,223.8712]
["2020-03-26T13:49:00.000000000","2020-03-26T20:49:00.000000000",1017,486272.3]
["2020-03-26T13:49:00.000000000","2020-03-26T20:49:00.000000000",1022,224.2994]
["2020-03-26T13:49:15.000000000","2020-03-26T20:49:15.000000000",1017,486058.0]
["2020-03-26T13:49:15.000000000","2020-03-26T20:49:15.000000000",1022,224.3612]
["2020-03-26T13:49:30.000000000","2020-03-26T20:49:30.000000000",1017,486352.7]
["2020-03-26T13:49:30.000000000","2020-03-26T20:49:30.000000000",1022,224.2613]
["2020-03-26T13:49:45.000000000","2020-03-26T20:49:45.000000000",1017,487611.60000000003]
["2020-03-26T13:49:45.000000000","2020-03-26T20:49:45.000000000",1022,224.1756]
["2020-03-26T13:50:00.000000000","2020-03-26T20:50:00.000000000",1017,486633.89999999997]
["2020-03-26T13:50:00.000000000","2020-03-26T20:50:00.000000000",1022,224.1756]
["2020-03-26T13:50:15.000000000","2020-03-26T20:50:15.000000000",1017,486437.5]
["2020-03-26T13:50:15.000000000","2020-03-26T20:50:15.000000000",1022,223.8902]
["2020-03-26T13:50:30.000000000","2020-03-26T20:50:30.000000000",1017,486437.5]
["2020-03-26T13:50:30.000000000","2020-03-26T20:50:30.000000000",1022,223.6191]
["2020-03-26T13:50:45.000000000","2020-03-26T20:50:45.000000000",1017,486223.2]
["2020-03-26T13:50:45.000000000","2020-03-26T20:50:45.000000000",1022,223.3098]
["2020-03-26T13:51:00.000000000","2020-03-26T20:51:00.000000000",1017,486375.0]
["2020-03-26T13:51:00.000000000","2020-03-26T20:51:00.000000000",1022,222.8247]
["2020-03-26T13:51:15.000000000","2020-03-26T20:51:15.000000000",1017,486299.10000000003]
["2020-03-26T13:51:15.000000000","2020-03-26T20:51:15.000000000",1022,222.2681]
["2020-03-26T13:51:30.000000000","2020-03-26T20:51:30.000000000",1017,487727.7]
["2020-03-26T13:51:30.000000000","2020-03-26T20:51:30.000000000",1022,222.0683]
["2020-03-26T13:51:45.000000000","2020-03-26T20:51:45.000000000",1017,486549.10000000003]
["2020-03-26T13:51:45.000000000","2020-03-26T20:51:45.000000000",1022,221.9398]
["2020-03-26T13:52:00.000000000","2020-03-26T20:52:00.000000000",1017,486446.39999999997]
["2020-03-26T13:52:00.000000000","2020-03-26T20:52:00.000000000",1022,221.8114]
["2020-03-26T13:52:15.000000000","2020-03-26T20:52:15.000000000",1017,486254.5]
["2020-03-26T13:52:15.000000000","2020-03-26T20:52:15.000000000",1022,221.7542]
["2020-03-26T13:52:30.000000000","2020-03-26T20:52:30.000000000",1017,486325.89999999997]
["2020-03-26T13:52:30.000000000","2020-03-26T20:52:30.000000000",1022,221.5021]
["2020-03-26T13:52:45.000000000","2020-03-26T20:52:45.000000000",1017,486343.8]
["2020-03-26T13:52:45.000000000","2020-03-26T20:52:45.000000000",1022,220.9075]
["2020-03-26T13:53:00.000000000","2020-03-26T20:53:00.000000000",1017,486692.0]
["2020-03-26T13:53:00.000000000","2020-03-26T20:53:00.000000000",1022,220.3129]
["2020-03-26T13:53:15.000000000","2020-03-26T20:53:15.000000000",1017,486428.60000000003]
["2020-03-26T13:53:15.000000000","2020-03-26T20:53:15.000000000",1022,219.5232]
["2020-03-26T13:53:30.000000000","2020-03-26T20:53:30.000000000",1017,486241.10000000003]
["2020-03-26T13:53:30.000000000","2020-03-26T20:53:30.000000000",1022,219.4233]
["2020-03-26T13:53:45.000000000","2020-03-26T20:53:45.000000000",1017,486459.8]
["2020-03-26T13:53:45.000000000","2020-03-26T20:53:45.000000000",1022,219.5851]
["2020-03-26T13:54:00.000000000","2020-03-26T20:54:00.000000000",1017,486500.0]
["2020-03-26T13:54:00.000000000","2020-03-26T20:54:00.000000000",1022,219.3234]
["2020-03-26T13:54:15.000000000","2020-03-26T20:54:15.000000000",1017,486633.89999999997]
["2020-03-26T13:54:15.000000000","2020-03-26T20:54:15.000000000",1022,219.1806]
["2020-03-26T13:54:30.000000000","2020-03-26T20:54:30.000000000",1017,486575.89999999997]
["2020-03-26T13:54:30.000000000","2020-03-26T20:54:30.000000000",1022,219.2377]
["2020-03-26T13:54:45.000000000","2020-03-26T20:54:45.000000000",1017,486482.1]
["2020-03-26T13:54:45.000000000","2020-03-26T20:54:45.000000000",1022,218.9951]
["2020-03-26T13:55:00.000000000","2020-03-26T20:55:00.000000000",1017,486736.60000000003]
["2020-03-26T13:55:00.000000000","2020-03-26T20:55:00.000000000",1022,218.686]
["2020-03-26T13:55:15.000000000","2020-03-26T20:55:15.000000000",1017,486486.60000000003]
["2020-03-26T13:55:15.000000000","2020-03-26T20:55:15.000000000",1022,218.4624]
["2020-03-26T13:55:30.000000000","2020-03-26T20:55:30.000000000",1017,486223.2]
["2020-03-26T13:55:30.000000000","2020-03-26T20:55:30.000000000",1022,218.9191]
["2020-03-26T13:55:45.000000000","2020-03-26T20:55:45.000000000",1017,486187.5]
["2020-03-26T13:55:45.000000000","2020-03-26T20:55:45.000000000",1022,219.195]
["2020-03-26T13:56:00.000000000","2020-03-26T20:56:00.000000000",1017,486214.3]
["2020-03-26T13:56:00.000000000","2020-03-26T20:56:00.000000000",1022,218.8905]
["2020-03-26T13:56:15.000000000","2020-03-26T20:56:15.000000000",1017,486379.5]
["2020-03-26T13:56:15.000000000","2020-03-26T20:56:15.000000000",1022,218.7477]
["2020-03-26T13:56:30.000000000","2020-03-26T20:56:30.000000000",1017,486540.2]
["2020-03-26T13:56:30.000000000","2020-03-26T20:56:30.000000000",1022,218.7287]
["2020-03-26T13:56:45.000000000","2020-03-26T20:56:45.000000000",1017,486455.4]
["2020-03-26T13:56:45.000000000","2020-03-26T20:56:45.000000000",1022,218.4671]
["2020-03-26T13:57:00.000000000","2020-03-26T20:57:00.000000000",1017,486705.4]
["2020-03-26T13:57:00.000000000","2020-03-26T20:57:00.000000000",1022,218.5289]
["2020-03-26T13:57:15.000000000","2020-03-26T20:57:15.000000000",1017,486616.10000000003]
["2020-03-26T13:57:15.000000000","2020-03-26T20:57:15.000000000",1022,218.2006]
["2020-03-26T13:57:30.000000000","2020-03-26T20:57:30.000000000",1017,486459.8]
["2020-03-26T13:57:30.000000000","2020-03-26T20:57:30.000000000",1022,217.625]
["2020-03-26T13:57:45.000000000","2020-03-26T20:57:45.000000000",1017,486437.5]
["2020-03-26T13:57:45.000000000","2020-03-26T20:57:45.000000000",1022,217.5029]
["2020-03-26T13:58:00.000000000","2020-03-26T20:58:00.000000000",1017,486593.8]
["2020-03-26T13:58:00.000000000","2020-03-26T20:58:00.000000000",1022,216.5642]
["2020-03-26T13:58:15.000000000","2020-03-26T20:58:15.000000000",1017,486593.8]
["2020-03-26T13:58:15.000000000","2020-03-26T20:58:15.000000000",1022,215.6223]
["2020-03-26T13:58:30.000000000","2020-03-26T20:58:30.000000000",1017,486540.2]
["2020-03-26T13:58:30.000000000","2020-03-26T20:58:30.000000000",1022,215.451]
["2020-03-26T13:58:45.000000000","2020-03-26T20:58:45.000000000",1017,486504.5]
["2020-03-26T13:58:45.000000000","2020-03-26T20:58:45.000000000",1022,215.4321]
["2020-03-26T13:59:00.000000000","2020-03-26T20:59:00.000000000",1017,486607.1]
["2020-03-26T13:59:00.000000000","2020-03-26T20:59:00.000000000",1022,215.1894]
["2020-03-26T13:59:15.000000000","2020-03-26T20:59:15.000000000",1017,486437.5]
["2020-03-26T13:59:15.000000000","2020-03-26T20:59:15.000000000",1022,214.5234]
["2020-03-26T13:59:30.000000000","2020-03-26T20:59:30.000000000",1017,486700.89999999997]
["2020-03-26T13:59:30.000000000","2020-03-26T20:59:30.000000000",1022,214.1143]
["2020-03-26T13:59:45.000000000","2020-03-26T20:59:45.000000000",1017,486455.4]
["2020-03-26T13:59:45.000000000","2020-03-26T20:59:45.000000000",1022,214.4474]
["2020-03-26T14:00:00.000000000","2020-03-26T21:00:00.000000000",1017,486647.3]
["2020-03-26T14:00:00.000000000","2020-03-26T21:00:00.000000000",1022,214.6614]
["2020-03-26T14:00:15.000000000","2020-03-26T21:00:15.000000000",1017,486419.6]
["2020-03-26T14:00:15.000000000","2020-03-26T21:00:15.000000000",1022,214.6376]
["2020-03-26T14:00:30.000000000","2020-03-26T21:00:30.000000000",1017,486508.89999999997]
["2020-03-26T14:00:30.000000000","2020-03-26T21:00:30.000000000",1022,214.6519]
["2020-03-26T14:00:45.000000000","2020-03-26T21:00:45.000000000",1017,486531.3]
["2020-03-26T14:00:45.000000000","2020-03-26T21:00:45.000000000",1022,214.6899]
["2020-03-26T14:01:00.000000000","2020-03-26T21:01:00.000000000",1017,486183.0]
["2020-03-26T14:01:00.000000000","2020-03-26T21:01:00.000000000",1022,214.6423]
["2020-03-26T14:01:15.000000000","2020-03-26T21:01:15.000000000",1017,486392.9]
["2020-03-26T14:01:15.000000000","2020-03-26T21:01:15.000000000",1022,214.8707]
["2020-03-26T14:01:30.000000000","2020-03-26T21:01:30.000000000",1017,486383.89999999997]
["2020-03-26T14:01:30.000000000","2020-03-26T21:01:30.000000000",1022,214.9516]
["2020-03-26T14:01:45.000000000","2020-03-26T21:01:45.000000000",1017,486241.10000000003]
["2020-03-26T14:01:45.000000000","2020-03-26T21:01:45.000000000",1022,214.3569]
["2020-03-26T14:02:00.000000000","2020-03-26T21:02:00.000000000",1017,486111.60000000003]
["2020-03-26T14:02:00.000000000","2020-03-26T21:02:00.000000000",1022,213.7766]
["2020-03-26T14:02:15.000000000","2020-03-26T21:02:15.000000000",1017,486227.7]
["2020-03-26T14:02:15.000000000","2020-03-26T21:02:15.000000000",1022,214.2666]
["2020-03-26T14:02:30.000000000","2020-03-26T21:02:30.000000000",1017,486464.3]
["2020-03-26T14:02:30.000000000","2020-03-26T21:02:30.000000000",1022,214.6947]
["2020-03-26T14:02:45.000000000","2020-03-26T21:02:45.000000000",1017,486258.89999999997]
["2020-03-26T14:02:45.000000000","2020-03-26T21:02:45.000000000",1022,214.652]
["2020-03-26T14:03:00.000000000","2020-03-26T21:03:00.000000000",1017,486513.39999999997]
["2020-03-26T14:03:00.000000000","2020-03-26T21:03:00.000000000",1022,214.6138]
["2020-03-26T14:03:15.000000000","2020-03-26T21:03:15.000000000",1017,486669.6]
["2020-03-26T14:03:15.000000000","2020-03-26T21:03:15.000000000",1022,214.7756]
["2020-03-26T14:03:30.000000000","2020-03-26T21:03:30.000000000",1017,486767.9]
["2020-03-26T14:03:30.000000000","2020-03-26T21:03:30.000000000",1022,214.8612]
["2020-03-26T14:03:45.000000000","2020-03-26T21:03:45.000000000",1017,486540.2]
["2020-03-26T14:03:45.000000000","2020-03-26T21:03:45.000000000",1022,214.7613]
["2020-03-26T14:04:00.000000000","2020-03-26T21:04:00.000000000",1017,486392.9]
["2020-03-26T14:04:00.000000000","2020-03-26T21:04:00.000000000",1022,214.6423]
["2020-03-26T14:04:15.000000000","2020-03-26T21:04:15.000000000",1017,486348.2]
["2020-03-26T14:04:15.000000000","2020-03-26T21:04:15.000000000",1022,214.2998]
["2020-03-26T14:04:30.000000000","2020-03-26T21:04:30.000000000",1017,486129.5]
["2020-03-26T14:04:30.000000000","2020-03-26T21:04:30.000000000",1022,213.9716]
["2020-03-26T14:04:45.000000000","2020-03-26T21:04:45.000000000",1017,486334.8]
["2020-03-26T14:04:45.000000000","2020-03-26T21:04:45.000000000",1022,213.886]
["2020-03-26T14:05:00.000000000","2020-03-26T21:05:00.000000000",1017,486294.6]
["2020-03-26T14:05:00.000000000","2020-03-26T21:05:00.000000000",1022,213.6195]
["2020-03-26T14:05:15.000000000","2020-03-26T21:05:15.000000000",1017,487727.7]
["2020-03-26T14:05:15.000000000","2020-03-26T21:05:15.000000000",1022,213.4007]
["2020-03-26T14:05:30.000000000","2020-03-26T21:05:30.000000000",1017,486361.60000000003]
["2020-03-26T14:05:30.000000000","2020-03-26T21:05:30.000000000",1022,213.4625]
["2020-03-26T14:05:45.000000000","2020-03-26T21:05:45.000000000",1017,486254.5]
["2020-03-26T14:05:45.000000000","2020-03-26T21:05:45.000000000",1022,213.4054]
["2020-03-26T14:06:00.000000000","2020-03-26T21:06:00.000000000",1017,486361.60000000003]
["2020-03-26T14:06:00.000000000","2020-03-26T21:06:00.000000000",1022,213.0534]
["2020-03-26T14:06:15.000000000","2020-03-26T21:06:15.000000000",1017,486375.0]
["2020-03-26T14:06:15.000000000","2020-03-26T21:06:15.000000000",1022,212.7102]
["2020-03-26T14:06:30.000000000","2020-03-26T21:06:30.000000000",1017,486437.5]
["2020-03-26T14:06:30.000000000","2020-03-26T21:06:30.000000000",1022,212.5254]
["2020-03-26T14:06:45.000000000","2020-03-26T21:06:45.000000000",1017,486276.8]
["2020-03-26T14:06:45.000000000","2020-03-26T21:06:45.000000000",1022,212.397]
["2020-03-26T14:07:00.000000000","2020-03-26T21:07:00.000000000",1017,486223.2]
["2020-03-26T14:07:00.000000000","2020-03-26T21:07:00.000000000",1022,212.3542]
["2020-03-26T14:07:15.000000000","2020-03-26T21:07:15.000000000",1017,486352.7]
["2020-03-26T14:07:15.000000000","2020-03-26T21:07:15.000000000",1022,212.3161]
["2020-03-26T14:07:30.000000000","2020-03-26T21:07:30.000000000",1017,486294.6]
["2020-03-26T14:07:30.000000000","2020-03-26T21:07:30.000000000",1022,212.0592]
["2020-03-26T14:07:45.000000000","2020-03-26T21:07:45.000000000",1017,487727.7]
["2020-03-26T14:07:45.000000000","2020-03-26T21:07:45.000000000",1022,211.6977]
["2020-03-26T14:08:00.000000000","2020-03-26T21:08:00.000000000",1017,486468.8]
["2020-03-26T14:08:00.000000000","2020-03-26T21:08:00.000000000",1022,211.3837]
["2020-03-26T14:08:15.000000000","2020-03-26T21:08:15.000000000",1017,486218.8]
["2020-03-26T14:08:15.000000000","2020-03-26T21:08:15.000000000",1022,210.6405]
["2020-03-26T14:08:30.000000000","2020-03-26T21:08:30.000000000",1017,486250.0]
["2020-03-26T14:08:30.000000000","2020-03-26T21:08:30.000000000",1022,210.0089]
["2020-03-26T14:08:45.000000000","2020-03-26T21:08:45.000000000",1017,484589.3]
["2020-03-26T14:08:45.000000000","2020-03-26T21:08:45.000000000",1022,209.4999]
["2020-03-26T14:09:00.000000000","2020-03-26T21:09:00.000000000",1017,486133.89999999997]
["2020-03-26T14:09:00.000000000","2020-03-26T21:09:00.000000000",1022,209.2573]
["2020-03-26T14:09:15.000000000","2020-03-26T21:09:15.000000000",1017,486464.3]
["2020-03-26T14:09:15.000000000","2020-03-26T21:09:15.000000000",1022,209.1812]
["2020-03-26T14:09:30.000000000","2020-03-26T21:09:30.000000000",1017,486334.8]
["2020-03-26T14:09:30.000000000","2020-03-26T21:09:30.000000000",1022,208.7435]
["2020-03-26T14:09:45.000000000","2020-03-26T21:09:45.000000000",1017,486392.9]
["2020-03-26T14:09:45.000000000","2020-03-26T21:09:45.000000000",1022,207.9444]
["2020-03-26T14:10:00.000000000","2020-03-26T21:10:00.000000000",1017,486433.0]
["2020-03-26T14:10:00.000000000","2020-03-26T21:10:00.000000000",1022,207.5399]
["2020-03-26T14:10:15.000000000","2020-03-26T21:10:15.000000000",1017,486276.8]
["2020-03-26T14:10:15.000000000","2020-03-26T21:10:15.000000000",1022,207.3163]
["2020-03-26T14:10:30.000000000","2020-03-26T21:10:30.000000000",1017,486357.1]
["2020-03-26T14:10:30.000000000","2020-03-26T21:10:30.000000000",1022,207.9585]
["2020-03-26T14:10:45.000000000","2020-03-26T21:10:45.000000000",1017,486455.4]
["2020-03-26T14:10:45.000000000","2020-03-26T21:10:45.000000000",1022,209.3191]
["2020-03-26T14:11:00.000000000","2020-03-26T21:11:00.000000000",1017,486575.89999999997]
["2020-03-26T14:11:00.000000000","2020-03-26T21:11:00.000000000",1022,210.1374]
["2020-03-26T14:11:15.000000000","2020-03-26T21:11:15.000000000",1017,486486.60000000003]
["2020-03-26T14:11:15.000000000","2020-03-26T21:11:15.000000000",1022,210.3229]
["2020-03-26T14:11:30.000000000","2020-03-26T21:11:30.000000000",1017,486308.0]
["2020-03-26T14:11:30.000000000","2020-03-26T21:11:30.000000000",1022,210.0945]
["2020-03-26T14:11:45.000000000","2020-03-26T21:11:45.000000000",1017,486656.3]
["2020-03-26T14:11:45.000000000","2020-03-26T21:11:45.000000000",1022,209.5237]
["2020-03-26T14:12:00.000000000","2020-03-26T21:12:00.000000000",1017,486504.5]
["2020-03-26T14:12:00.000000000","2020-03-26T21:12:00.000000000",1022,209.0527]
["2020-03-26T14:12:15.000000000","2020-03-26T21:12:15.000000000",1017,486415.2]
["2020-03-26T14:12:15.000000000","2020-03-26T21:12:15.000000000",1022,208.753]
["2020-03-26T14:12:30.000000000","2020-03-26T21:12:30.000000000",1017,486406.3]
["2020-03-26T14:12:30.000000000","2020-03-26T21:12:30.000000000",1022,208.7475]
["2020-03-26T14:12:45.000000000","2020-03-26T21:12:45.000000000",1017,486531.3]
["2020-03-26T14:12:45.000000000","2020-03-26T21:12:45.000000000",1022,208.5389]
["2020-03-26T14:13:00.000000000","2020-03-26T21:13:00.000000000",1017,486531.3]
["2020-03-26T14:13:00.000000000","2020-03-26T21:13:00.000000000",1022,207.8872]
["2020-03-26T14:13:15.000000000","2020-03-26T21:13:15.000000000",1017,486397.3]
["2020-03-26T14:13:15.000000000","2020-03-26T21:13:15.000000000",1022,207.559]
["2020-03-26T14:13:30.000000000","2020-03-26T21:13:30.000000000",1017,486482.1]
["2020-03-26T14:13:30.000000000","2020-03-26T21:13:30.000000000",1022,207.4448]
["2020-03-26T14:13:45.000000000","2020-03-26T21:13:45.000000000",1017,486446.39999999997]
["2020-03-26T14:13:45.000000000","2020-03-26T21:13:45.000000000",1022,206.7883]
["2020-03-26T14:14:00.000000000","2020-03-26T21:14:00.000000000",1017,486303.60000000003]
["2020-03-26T14:14:00.000000000","2020-03-26T21:14:00.000000000",1022,206.5504]
["2020-03-26T14:14:15.000000000","2020-03-26T21:14:15.000000000",1017,486308.0]
["2020-03-26T14:14:15.000000000","2020-03-26T21:14:15.000000000",1022,206.541]
["2020-03-26T14:14:30.000000000","2020-03-26T21:14:30.000000000",1017,486366.10000000003]
["2020-03-26T14:14:30.000000000","2020-03-26T21:14:30.000000000",1022,206.1985]
["2020-03-26T14:14:45.000000000","2020-03-26T21:14:45.000000000",1017,486375.0]
["2020-03-26T14:14:45.000000000","2020-03-26T21:14:45.000000000",1022,205.7403]
["2020-03-26T14:15:00.000000000","2020-03-26T21:15:00.000000000",1017,486218.8]
["2020-03-26T14:15:00.000000000","2020-03-26T21:15:00.000000000",1022,205.2565]
["2020-03-26T14:15:15.000000000","2020-03-26T21:15:15.000000000",1017,486352.7]
["2020-03-26T14:15:15.000000000","2020-03-26T21:15:15.000000000",1022,205.1994]
["2020-03-26T14:15:30.000000000","2020-03-26T21:15:30.000000000",1017,486401.8]
["2020-03-26T14:15:30.000000000","2020-03-26T21:15:30.000000000",1022,205.3279]
["2020-03-26T14:15:45.000000000","2020-03-26T21:15:45.000000000",1017,486192.0]
["2020-03-26T14:15:45.000000000","2020-03-26T21:15:45.000000000",1022,205.3088]
["2020-03-26T14:16:00.000000000","2020-03-26T21:16:00.000000000",1017,486370.5]
["2020-03-26T14:16:00.000000000","2020-03-26T21:16:00.000000000",1022,205.2185]
["2020-03-26T14:16:15.000000000","2020-03-26T21:16:15.000000000",1017,486218.8]
["2020-03-26T14:16:15.000000000","2020-03-26T21:16:15.000000000",1022,204.9711]
["2020-03-26T14:16:30.000000000","2020-03-26T21:16:30.000000000",1017,487580.4]
["2020-03-26T14:16:30.000000000","2020-03-26T21:16:30.000000000",1022,204.6381]
["2020-03-26T14:16:45.000000000","2020-03-26T21:16:45.000000000",1017,487892.9]
["2020-03-26T14:16:45.000000000","2020-03-26T21:16:45.000000000",1022,204.3622]
["2020-03-26T14:17:00.000000000","2020-03-26T21:17:00.000000000",1017,486325.89999999997]
["2020-03-26T14:17:00.000000000","2020-03-26T21:17:00.000000000",1022,203.7295]
["2020-03-26T14:17:15.000000000","2020-03-26T21:17:15.000000000",1017,486062.5]
["2020-03-26T14:17:15.000000000","2020-03-26T21:17:15.000000000",1022,203.5963]
["2020-03-26T14:17:30.000000000","2020-03-26T21:17:30.000000000",1017,486437.5]
["2020-03-26T14:17:30.000000000","2020-03-26T21:17:30.000000000",1022,203.7961]
["2020-03-26T14:17:45.000000000","2020-03-26T21:17:45.000000000",1017,486178.60000000003]
["2020-03-26T14:17:45.000000000","2020-03-26T21:17:45.000000000",1022,203.72]
["2020-03-26T14:18:00.000000000","2020-03-26T21:18:00.000000000",1017,486178.60000000003]
["2020-03-26T14:18:00.000000000","2020-03-26T21:18:00.000000000",1022,203.6058]
["2020-03-26T14:18:15.000000000","2020-03-26T21:18:15.000000000",1017,486294.6]
["2020-03-26T14:18:15.000000000","2020-03-26T21:18:15.000000000",1022,203.544]
["2020-03-26T14:18:30.000000000","2020-03-26T21:18:30.000000000",1017,486178.60000000003]
["2020-03-26T14:18:30.000000000","2020-03-26T21:18:30.000000000",1022,203.5868]
["2020-03-26T14:18:45.000000000","2020-03-26T21:18:45.000000000",1017,486129.5]
["2020-03-26T14:18:45.000000000","2020-03-26T21:18:45.000000000",1022,203.5916]
["2020-03-26T14:19:00.000000000","2020-03-26T21:19:00.000000000",1017,486285.7]
["2020-03-26T14:19:00.000000000","2020-03-26T21:19:00.000000000",1022,203.2395]
["2020-03-26T14:19:15.000000000","2020-03-26T21:19:15.000000000",1017,486044.6]
["2020-03-26T14:19:15.000000000","2020-03-26T21:19:15.000000000",1022,202.8827]
["2020-03-26T14:19:30.000000000","2020-03-26T21:19:30.000000000",1017,486321.39999999997]
["2020-03-26T14:19:30.000000000","2020-03-26T21:19:30.000000000",1022,202.5497]
["2020-03-26T14:19:45.000000000","2020-03-26T21:19:45.000000000",1017,486107.1]
["2020-03-26T14:19:45.000000000","2020-03-26T21:19:45.000000000",1022,202.3642]
["2020-03-26T14:20:00.000000000","2020-03-26T21:20:00.000000000",1017,487696.39999999997]
["2020-03-26T14:20:00.000000000","2020-03-26T21:20:00.000000000",1022,202.1739]
["2020-03-26T14:20:15.000000000","2020-03-26T21:20:15.000000000",1017,487968.8]
["2020-03-26T14:20:15.000000000","2020-03-26T21:20:15.000000000",1022,202.0692]
["2020-03-26T14:20:30.000000000","2020-03-26T21:20:30.000000000",1017,487861.60000000003]
["2020-03-26T14:20:30.000000000","2020-03-26T21:20:30.000000000",1022,201.584]
["2020-03-26T14:20:45.000000000","2020-03-26T21:20:45.000000000",1017,487897.3]
["2020-03-26T14:20:45.000000000","2020-03-26T21:20:45.000000000",1022,201.3129]
["2020-03-26T14:21:00.000000000","2020-03-26T21:21:00.000000000",1017,486352.7]
["2020-03-26T14:21:00.000000000","2020-03-26T21:21:00.000000000",1022,201.4176]
["2020-03-26T14:21:15.000000000","2020-03-26T21:21:15.000000000",1017,485879.5]
["2020-03-26T14:21:15.000000000","2020-03-26T21:21:15.000000000",1022,201.4508]
["2020-03-26T14:21:30.000000000","2020-03-26T21:21:30.000000000",1017,485924.10000000003]
["2020-03-26T14:21:30.000000000","2020-03-26T21:21:30.000000000",1022,201.446]
["2020-03-26T14:21:45.000000000","2020-03-26T21:21:45.000000000",1017,484303.60000000003]
["2020-03-26T14:21:45.000000000","2020-03-26T21:21:45.000000000",1022,201.4318]
["2020-03-26T14:22:00.000000000","2020-03-26T21:22:00.000000000",1017,484004.5]
["2020-03-26T14:22:00.000000000","2020-03-26T21:22:00.000000000",1022,201.1464]
["2020-03-26T14:22:15.000000000","2020-03-26T21:22:15.000000000",1017,487401.8]
["2020-03-26T14:22:15.000000000","2020-03-26T21:22:15.000000000",1022,200.9133]
["2020-03-26T14:22:30.000000000","2020-03-26T21:22:30.000000000",1017,486254.5]
["2020-03-26T14:22:30.000000000","2020-03-26T21:22:30.000000000",1022,200.6326]
["2020-03-26T14:22:45.000000000","2020-03-26T21:22:45.000000000",1017,485727.7]
["2020-03-26T14:22:45.000000000","2020-03-26T21:22:45.000000000",1022,200.5659]
["2020-03-26T14:23:00.000000000","2020-03-26T21:23:00.000000000",1017,485848.2]
["2020-03-26T14:23:00.000000000","2020-03-26T21:23:00.000000000",1022,200.6468]
["2020-03-26T14:23:15.000000000","2020-03-26T21:23:15.000000000",1017,486223.2]
["2020-03-26T14:23:15.000000000","2020-03-26T21:23:15.000000000",1022,200.3662]
["2020-03-26T14:23:30.000000000","2020-03-26T21:23:30.000000000",1017,485959.8]
["2020-03-26T14:23:30.000000000","2020-03-26T21:23:30.000000000",1022,199.9761]
["2020-03-26T14:23:45.000000000","2020-03-26T21:23:45.000000000",1017,484379.5]
["2020-03-26T14:23:45.000000000","2020-03-26T21:23:45.000000000",1022,199.3767]
["2020-03-26T14:24:00.000000000","2020-03-26T21:24:00.000000000",1017,485705.4]
["2020-03-26T14:24:00.000000000","2020-03-26T21:24:00.000000000",1022,199.0342]
["2020-03-26T14:24:15.000000000","2020-03-26T21:24:15.000000000",1017,487683.0]
["2020-03-26T14:24:15.000000000","2020-03-26T21:24:15.000000000",1022,198.8819]
["2020-03-26T14:24:30.000000000","2020-03-26T21:24:30.000000000",1017,486334.8]
["2020-03-26T14:24:30.000000000","2020-03-26T21:24:30.000000000",1022,198.5394]
["2020-03-26T14:24:45.000000000","2020-03-26T21:24:45.000000000",1017,486223.2]
["2020-03-26T14:24:45.000000000","2020-03-26T21:24:45.000000000",1022,198.4634]
["2020-03-26T14:25:00.000000000","2020-03-26T21:25:00.000000000",1017,484321.39999999997]
["2020-03-26T14:25:00.000000000","2020-03-26T21:25:00.000000000",1022,198.6488]
["2020-03-26T14:25:15.000000000","2020-03-26T21:25:15.000000000",1017,487401.8]
["2020-03-26T14:25:15.000000000","2020-03-26T21:25:15.000000000",1022,198.1827]
["2020-03-26T14:25:30.000000000","2020-03-26T21:25:30.000000000",1017,484674.10000000003]
["2020-03-26T14:25:30.000000000","2020-03-26T21:25:30.000000000",1022,198.1494]
["2020-03-26T14:25:45.000000000","2020-03-26T21:25:45.000000000",1017,485598.2]
["2020-03-26T14:25:45.000000000","2020-03-26T21:25:45.000000000",1022,198.3206]
["2020-03-26T14:26:00.000000000","2020-03-26T21:26:00.000000000",1017,485870.5]
["2020-03-26T14:26:00.000000000","2020-03-26T21:26:00.000000000",1022,198.235]
["2020-03-26T14:26:15.000000000","2020-03-26T21:26:15.000000000",1017,484294.6]
["2020-03-26T14:26:15.000000000","2020-03-26T21:26:15.000000000",1022,198.1588]
["2020-03-26T14:26:30.000000000","2020-03-26T21:26:30.000000000",1017,485692.0]
["2020-03-26T14:26:30.000000000","2020-03-26T21:26:30.000000000",1022,198.254]
["2020-03-26T14:26:45.000000000","2020-03-26T21:26:45.000000000",1017,485754.5]
["2020-03-26T14:26:45.000000000","2020-03-26T21:26:45.000000000",1022,198.235]
["2020-03-26T14:27:00.000000000","2020-03-26T21:27:00.000000000",1017,485879.5]
["2020-03-26T14:27:00.000000000","2020-03-26T21:27:00.000000000",1022,197.5072]
["2020-03-26T14:27:15.000000000","2020-03-26T21:27:15.000000000",1017,485825.89999999997]
["2020-03-26T14:27:15.000000000","2020-03-26T21:27:15.000000000",1022,196.6176]
["2020-03-26T14:27:30.000000000","2020-03-26T21:27:30.000000000",1017,485758.89999999997]
["2020-03-26T14:27:30.000000000","2020-03-26T21:27:30.000000000",1022,196.3987]
["2020-03-26T14:27:45.000000000","2020-03-26T21:27:45.000000000",1017,485696.39999999997]
["2020-03-26T14:27:45.000000000","2020-03-26T21:27:45.000000000",1022,196.451]
["2020-03-26T14:28:00.000000000","2020-03-26T21:28:00.000000000",1017,485660.7]
["2020-03-26T14:28:00.000000000","2020-03-26T21:28:00.000000000",1022,196.4368]
["2020-03-26T14:28:15.000000000","2020-03-26T21:28:15.000000000",1017,485736.60000000003]
["2020-03-26T14:28:15.000000000","2020-03-26T21:28:15.000000000",1022,196.4368]
["2020-03-26T14:28:30.000000000","2020-03-26T21:28:30.000000000",1017,485723.2]
["2020-03-26T14:28:30.000000000","2020-03-26T21:28:30.000000000",1022,196.3607]
["2020-03-26T14:28:45.000000000","2020-03-26T21:28:45.000000000",1017,485745.5]
["2020-03-26T14:28:45.000000000","2020-03-26T21:28:45.000000000",1022,195.9991]
["2020-03-26T14:29:00.000000000","2020-03-26T21:29:00.000000000",1017,485830.4]
["2020-03-26T14:29:00.000000000","2020-03-26T21:29:00.000000000",1022,195.4092]
["2020-03-26T14:29:15.000000000","2020-03-26T21:29:15.000000000",1017,485924.10000000003]
["2020-03-26T14:29:15.000000000","2020-03-26T21:29:15.000000000",1022,194.8336]
["2020-03-26T14:29:30.000000000","2020-03-26T21:29:30.000000000",1017,485805.3]
["2020-03-26T14:29:30.000000000","2020-03-26T21:29:30.000000000",1022,194.7692]
["2020-03-26T14:29:45.000000000","2020-03-26T21:29:45.000000000",1017,485781.3]
["2020-03-26T14:29:45.000000000","2020-03-26T21:29:45.000000000",1022,194.377]
["2020-03-26T14:30:00.000000000","2020-03-26T21:30:00.000000000",1017,485781.3]
["2020-03-26T14:30:00.000000000","2020-03-26T21:30:00.000000000",1022,193.7966]
["2020-03-26T14:30:15.000000000","2020-03-26T21:30:15.000000000",1017,485513.39999999997]
["2020-03-26T14:30:15.000000000","2020-03-26T21:30:15.000000000",1022,193.6396]
["2020-03-26T14:30:30.000000000","2020-03-26T21:30:30.000000000",1017,485334.8]
["2020-03-26T14:30:30.000000000","2020-03-26T21:30:30.000000000",1022,193.5254]
["2020-03-26T14:30:45.000000000","2020-03-26T21:30:45.000000000",1017,485821.39999999997]
["2020-03-26T14:30:45.000000000","2020-03-26T21:30:45.000000000",1022,193.0401]
["2020-03-26T14:31:00.000000000","2020-03-26T21:31:00.000000000",1017,485665.2]
["2020-03-26T14:31:00.000000000","2020-03-26T21:31:00.000000000",1022,193.0068]
["2020-03-26T14:31:15.000000000","2020-03-26T21:31:15.000000000",1017,485464.3]
["2020-03-26T14:31:15.000000000","2020-03-26T21:31:15.000000000",1022,192.8071]
["2020-03-26T14:31:30.000000000","2020-03-26T21:31:30.000000000",1017,485142.9]
["2020-03-26T14:31:30.000000000","2020-03-26T21:31:30.000000000",1022,192.3362]
["2020-03-26T14:31:45.000000000","2020-03-26T21:31:45.000000000",1017,485093.8]
["2020-03-26T14:31:45.000000000","2020-03-26T21:31:45.000000000",1022,192.1053]
["2020-03-26T14:32:00.000000000","2020-03-26T21:32:00.000000000",1017,485562.5]
["2020-03-26T14:32:00.000000000","2020-03-26T21:32:00.000000000",1022,192.0792]
["2020-03-26T14:32:15.000000000","2020-03-26T21:32:15.000000000",1017,485616.10000000003]
["2020-03-26T14:32:15.000000000","2020-03-26T21:32:15.000000000",1022,192.1078]
["2020-03-26T14:32:30.000000000","2020-03-26T21:32:30.000000000",1017,485517.9]
["2020-03-26T14:32:30.000000000","2020-03-26T21:32:30.000000000",1022,192.1078]
["2020-03-26T14:32:45.000000000","2020-03-26T21:32:45.000000000",1017,485285.7]
["2020-03-26T14:32:45.000000000","2020-03-26T21:32:45.000000000",1022,192.0507]
["2020-03-26T14:33:00.000000000","2020-03-26T21:33:00.000000000",1017,485544.6]
["2020-03-26T14:33:00.000000000","2020-03-26T21:33:00.000000000",1022,191.8556]
["2020-03-26T14:33:15.000000000","2020-03-26T21:33:15.000000000",1017,485459.8]
["2020-03-26T14:33:15.000000000","2020-03-26T21:33:15.000000000",1022,191.6463]
["2020-03-26T14:33:30.000000000","2020-03-26T21:33:30.000000000",1017,485437.5]
["2020-03-26T14:33:30.000000000","2020-03-26T21:33:30.000000000",1022,191.4417]
["2020-03-26T14:33:45.000000000","2020-03-26T21:33:45.000000000",1017,485437.5]
["2020-03-26T14:33:45.000000000","2020-03-26T21:33:45.000000000",1022,191.1896]
["2020-03-26T14:34:00.000000000","2020-03-26T21:34:00.000000000",1017,485491.10000000003]
["2020-03-26T14:34:00.000000000","2020-03-26T21:34:00.000000000",1022,190.752]
["2020-03-26T14:34:15.000000000","2020-03-26T21:34:15.000000000",1017,485392.9]
["2020-03-26T14:34:15.000000000","2020-03-26T21:34:15.000000000",1022,190.4332]
["2020-03-26T14:34:30.000000000","2020-03-26T21:34:30.000000000",1017,485321.39999999997]
["2020-03-26T14:34:30.000000000","2020-03-26T21:34:30.000000000",1022,190.3762]
["2020-03-26T14:34:45.000000000","2020-03-26T21:34:45.000000000",1017,485392.9]
["2020-03-26T14:34:45.000000000","2020-03-26T21:34:45.000000000",1022,190.0718]
["2020-03-26T14:35:00.000000000","2020-03-26T21:35:00.000000000",1017,485379.5]
["2020-03-26T14:35:00.000000000","2020-03-26T21:35:00.000000000",1022,189.6912]
["2020-03-26T14:35:15.000000000","2020-03-26T21:35:15.000000000",1017,485160.7]
["2020-03-26T14:35:15.000000000","2020-03-26T21:35:15.000000000",1022,189.3296]
["2020-03-26T14:35:30.000000000","2020-03-26T21:35:30.000000000",1017,485366.10000000003]
["2020-03-26T14:35:30.000000000","2020-03-26T21:35:30.000000000",1022,188.7064]
["2020-03-26T14:35:45.000000000","2020-03-26T21:35:45.000000000",1017,485352.7]
["2020-03-26T14:35:45.000000000","2020-03-26T21:35:45.000000000",1022,188.1118]
["2020-03-26T14:36:00.000000000","2020-03-26T21:36:00.000000000",1017,485317.0]
["2020-03-26T14:36:00.000000000","2020-03-26T21:36:00.000000000",1022,187.7788]
["2020-03-26T14:36:15.000000000","2020-03-26T21:36:15.000000000",1017,485285.7]
["2020-03-26T14:36:15.000000000","2020-03-26T21:36:15.000000000",1022,187.6028]
["2020-03-26T14:36:30.000000000","2020-03-26T21:36:30.000000000",1017,485361.60000000003]
["2020-03-26T14:36:30.000000000","2020-03-26T21:36:30.000000000",1022,187.8311]
["2020-03-26T14:36:45.000000000","2020-03-26T21:36:45.000000000",1017,485267.9]
["2020-03-26T14:36:45.000000000","2020-03-26T21:36:45.000000000",1022,188.0452]
["2020-03-26T14:37:00.000000000","2020-03-26T21:37:00.000000000",1017,485169.6]
["2020-03-26T14:37:00.000000000","2020-03-26T21:37:00.000000000",1022,188.3307]
["2020-03-26T14:37:15.000000000","2020-03-26T21:37:15.000000000",1017,485343.8]
["2020-03-26T14:37:15.000000000","2020-03-26T21:37:15.000000000",1022,188.3734]
["2020-03-26T14:37:30.000000000","2020-03-26T21:37:30.000000000",1017,485107.1]
["2020-03-26T14:37:30.000000000","2020-03-26T21:37:30.000000000",1022,188.3211]
["2020-03-26T14:37:45.000000000","2020-03-26T21:37:45.000000000",1017,485250.0]
["2020-03-26T14:37:45.000000000","2020-03-26T21:37:45.000000000",1022,187.8644]
["2020-03-26T14:38:00.000000000","2020-03-26T21:38:00.000000000",1017,485281.3]
["2020-03-26T14:38:00.000000000","2020-03-26T21:38:00.000000000",1022,187.2946]
["2020-03-26T14:38:15.000000000","2020-03-26T21:38:15.000000000",1017,485281.3]
["2020-03-26T14:38:15.000000000","2020-03-26T21:38:15.000000000",1022,186.5896]
["2020-03-26T14:38:30.000000000","2020-03-26T21:38:30.000000000",1017,485200.89999999997]
["2020-03-26T14:38:30.000000000","2020-03-26T21:38:30.000000000",1022,185.9568]
["2020-03-26T14:38:45.000000000","2020-03-26T21:38:45.000000000",1017,485267.9]
["2020-03-26T14:38:45.000000000","2020-03-26T21:38:45.000000000",1022,185.8141]
["2020-03-26T14:39:00.000000000","2020-03-26T21:39:00.000000000",1017,485227.7]
["2020-03-26T14:39:00.000000000","2020-03-26T21:39:00.000000000",1022,185.8711]
["2020-03-26T14:39:15.000000000","2020-03-26T21:39:15.000000000",1017,485299.10000000003]
["2020-03-26T14:39:15.000000000","2020-03-26T21:39:15.000000000",1022,185.7808]
["2020-03-26T14:39:30.000000000","2020-03-26T21:39:30.000000000",1017,485285.7]
["2020-03-26T14:39:30.000000000","2020-03-26T21:39:30.000000000",1022,185.3764]
["2020-03-26T14:39:45.000000000","2020-03-26T21:39:45.000000000",1017,485495.5]
["2020-03-26T14:39:45.000000000","2020-03-26T21:39:45.000000000",1022,184.6724]
["2020-03-26T14:40:00.000000000","2020-03-26T21:40:00.000000000",1017,485450.89999999997]
["2020-03-26T14:40:00.000000000","2020-03-26T21:40:00.000000000",1022,183.954]
["2020-03-26T14:40:15.000000000","2020-03-26T21:40:15.000000000",1017,485223.2]
["2020-03-26T14:40:15.000000000","2020-03-26T21:40:15.000000000",1022,183.797]
["2020-03-26T14:40:30.000000000","2020-03-26T21:40:30.000000000",1017,485401.8]
["2020-03-26T14:40:30.000000000","2020-03-26T21:40:30.000000000",1022,184.111]
["2020-03-26T14:40:45.000000000","2020-03-26T21:40:45.000000000",1017,485276.8]
["2020-03-26T14:40:45.000000000","2020-03-26T21:40:45.000000000",1022,184.6248]
["2020-03-26T14:41:00.000000000","2020-03-26T21:41:00.000000000",1017,485437.5]
["2020-03-26T14:41:00.000000000","2020-03-26T21:41:00.000000000",1022,184.8816]
["2020-03-26T14:41:15.000000000","2020-03-26T21:41:15.000000000",1017,485415.2]
["2020-03-26T14:41:15.000000000","2020-03-26T21:41:15.000000000",1022,185.0719]
["2020-03-26T14:41:30.000000000","2020-03-26T21:41:30.000000000",1017,485379.5]
["2020-03-26T14:41:30.000000000","2020-03-26T21:41:30.000000000",1022,185.2528]
["2020-03-26T14:41:45.000000000","2020-03-26T21:41:45.000000000",1017,485642.9]
["2020-03-26T14:41:45.000000000","2020-03-26T21:41:45.000000000",1022,185.3003]
["2020-03-26T14:42:00.000000000","2020-03-26T21:42:00.000000000",1017,485767.9]
["2020-03-26T14:42:00.000000000","2020-03-26T21:42:00.000000000",1022,185.2574]
["2020-03-26T14:42:15.000000000","2020-03-26T21:42:15.000000000",1017,485942.0]
["2020-03-26T14:42:15.000000000","2020-03-26T21:42:15.000000000",1022,184.777]
["2020-03-26T14:42:30.000000000","2020-03-26T21:42:30.000000000",1017,485915.2]
["2020-03-26T14:42:30.000000000","2020-03-26T21:42:30.000000000",1022,184.62]
["2020-03-26T14:42:45.000000000","2020-03-26T21:42:45.000000000",1017,485825.89999999997]
["2020-03-26T14:42:45.000000000","2020-03-26T21:42:45.000000000",1022,184.3679]
["2020-03-26T14:43:00.000000000","2020-03-26T21:43:00.000000000",1017,485625.0]
["2020-03-26T14:43:00.000000000","2020-03-26T21:43:00.000000000",1022,184.0824]
["2020-03-26T14:43:15.000000000","2020-03-26T21:43:15.000000000",1017,485433.0]
["2020-03-26T14:43:15.000000000","2020-03-26T21:43:15.000000000",1022,184.2537]
["2020-03-26T14:43:30.000000000","2020-03-26T21:43:30.000000000",1017,485593.8]
["2020-03-26T14:43:30.000000000","2020-03-26T21:43:30.000000000",1022,184.325]
["2020-03-26T14:43:45.000000000","2020-03-26T21:43:45.000000000",1017,485705.4]
["2020-03-26T14:43:45.000000000","2020-03-26T21:43:45.000000000",1022,183.9016]
["2020-03-26T14:44:00.000000000","2020-03-26T21:44:00.000000000",1017,485638.39999999997]
["2020-03-26T14:44:00.000000000","2020-03-26T21:44:00.000000000",1022,183.5972]
["2020-03-26T14:44:15.000000000","2020-03-26T21:44:15.000000000",1017,485303.60000000003]
["2020-03-26T14:44:15.000000000","2020-03-26T21:44:15.000000000",1022,183.4117]
["2020-03-26T14:44:30.000000000","2020-03-26T21:44:30.000000000",1017,485544.6]
["2020-03-26T14:44:30.000000000","2020-03-26T21:44:30.000000000",1022,183.1882]
["2020-03-26T14:44:45.000000000","2020-03-26T21:44:45.000000000",1017,485620.5]
["2020-03-26T14:44:45.000000000","2020-03-26T21:44:45.000000000",1022,183.1929]
["2020-03-26T14:45:00.000000000","2020-03-26T21:45:00.000000000",1017,485544.6]
["2020-03-26T14:45:00.000000000","2020-03-26T21:45:00.000000000",1022,183.3071]
["2020-03-26T14:45:15.000000000","2020-03-26T21:45:15.000000000",1017,485531.3]
["2020-03-26T14:45:15.000000000","2020-03-26T21:45:15.000000000",1022,183.3499]
["2020-03-26T14:45:30.000000000","2020-03-26T21:45:30.000000000",1017,485584.8]
["2020-03-26T14:45:30.000000000","2020-03-26T21:45:30.000000000",1022,183.1215]
["2020-03-26T14:45:45.000000000","2020-03-26T21:45:45.000000000",1017,485540.2]
["2020-03-26T14:45:45.000000000","2020-03-26T21:45:45.000000000",1022,182.8171]
["2020-03-26T14:46:00.000000000","2020-03-26T21:46:00.000000000",1017,485397.3]
["2020-03-26T14:46:00.000000000","2020-03-26T21:46:00.000000000",1022,182.5078]
["2020-03-26T14:46:15.000000000","2020-03-26T21:46:15.000000000",1017,485428.60000000003]
["2020-03-26T14:46:15.000000000","2020-03-26T21:46:15.000000000",1022,182.2938]
["2020-03-26T14:46:30.000000000","2020-03-26T21:46:30.000000000",1017,485196.39999999997]
["2020-03-26T14:46:30.000000000","2020-03-26T21:46:30.000000000",1022,182.0226]
["2020-03-26T14:46:45.000000000","2020-03-26T21:46:45.000000000",1017,485156.3]
["2020-03-26T14:46:45.000000000","2020-03-26T21:46:45.000000000",1022,181.7182]
["2020-03-26T14:47:00.000000000","2020-03-26T21:47:00.000000000",1017,485156.3]
["2020-03-26T14:47:00.000000000","2020-03-26T21:47:00.000000000",1022,181.447]
["2020-03-26T14:47:15.000000000","2020-03-26T21:47:15.000000000",1017,484995.5]
["2020-03-26T14:47:15.000000000","2020-03-26T21:47:15.000000000",1022,181.3185]
["2020-03-26T14:47:30.000000000","2020-03-26T21:47:30.000000000",1017,485290.2]
["2020-03-26T14:47:30.000000000","2020-03-26T21:47:30.000000000",1022,181.1283]
["2020-03-26T14:47:45.000000000","2020-03-26T21:47:45.000000000",1017,485290.2]
["2020-03-26T14:47:45.000000000","2020-03-26T21:47:45.000000000",1022,180.4337]
["2020-03-26T14:48:00.000000000","2020-03-26T21:48:00.000000000",1017,485361.60000000003]
["2020-03-26T14:48:00.000000000","2020-03-26T21:48:00.000000000",1022,179.9628]
["2020-03-26T14:48:15.000000000","2020-03-26T21:48:15.000000000",1017,485348.2]
["2020-03-26T14:48:15.000000000","2020-03-26T21:48:15.000000000",1022,179.7297]
["2020-03-26T14:48:30.000000000","2020-03-26T21:48:30.000000000",1017,485049.10000000003]
["2020-03-26T14:48:30.000000000","2020-03-26T21:48:30.000000000",1022,179.4347]
["2020-03-26T14:48:45.000000000","2020-03-26T21:48:45.000000000",1017,485241.10000000003]
["2020-03-26T14:48:45.000000000","2020-03-26T21:48:45.000000000",1022,179.1112]
["2020-03-26T14:49:00.000000000","2020-03-26T21:49:00.000000000",1017,485468.8]
["2020-03-26T14:49:00.000000000","2020-03-26T21:49:00.000000000",1022,178.6498]
["2020-03-26T14:49:15.000000000","2020-03-26T21:49:15.000000000",1017,485339.3]
["2020-03-26T14:49:15.000000000","2020-03-26T21:49:15.000000000",1022,178.5166]
["2020-03-26T14:49:30.000000000","2020-03-26T21:49:30.000000000",1017,485473.2]
["2020-03-26T14:49:30.000000000","2020-03-26T21:49:30.000000000",1022,178.5879]
["2020-03-26T14:49:45.000000000","2020-03-26T21:49:45.000000000",1017,485366.10000000003]
["2020-03-26T14:49:45.000000000","2020-03-26T21:49:45.000000000",1022,178.3405]
["2020-03-26T14:50:00.000000000","2020-03-26T21:50:00.000000000",1017,485102.7]
["2020-03-26T14:50:00.000000000","2020-03-26T21:50:00.000000000",1022,178.6308]
["2020-03-26T14:50:15.000000000","2020-03-26T21:50:15.000000000",1017,484928.60000000003]
["2020-03-26T14:50:15.000000000","2020-03-26T21:50:15.000000000",1022,178.588]
["2020-03-26T14:50:30.000000000","2020-03-26T21:50:30.000000000",1017,485093.8]
["2020-03-26T14:50:30.000000000","2020-03-26T21:50:30.000000000",1022,178.4215]
["2020-03-26T14:50:45.000000000","2020-03-26T21:50:45.000000000",1017,485285.7]
["2020-03-26T14:50:45.000000000","2020-03-26T21:50:45.000000000",1022,178.3121]
["2020-03-26T14:51:00.000000000","2020-03-26T21:51:00.000000000",1017,485017.9]
["2020-03-26T14:51:00.000000000","2020-03-26T21:51:00.000000000",1022,177.6794]
["2020-03-26T14:51:15.000000000","2020-03-26T21:51:15.000000000",1017,484781.3]
["2020-03-26T14:51:15.000000000","2020-03-26T21:51:15.000000000",1022,177.2465]
["2020-03-26T14:51:30.000000000","2020-03-26T21:51:30.000000000",1017,485098.2]
["2020-03-26T14:51:30.000000000","2020-03-26T21:51:30.000000000",1022,177.1894]
["2020-03-26T14:51:45.000000000","2020-03-26T21:51:45.000000000",1017,485102.7]
["2020-03-26T14:51:45.000000000","2020-03-26T21:51:45.000000000",1022,176.9991]
["2020-03-26T14:52:00.000000000","2020-03-26T21:52:00.000000000",1017,484772.3]
["2020-03-26T14:52:00.000000000","2020-03-26T21:52:00.000000000",1022,176.6661]
["2020-03-26T14:52:15.000000000","2020-03-26T21:52:15.000000000",1017,484772.3]
["2020-03-26T14:52:15.000000000","2020-03-26T21:52:15.000000000",1022,176.6376]
["2020-03-26T14:52:30.000000000","2020-03-26T21:52:30.000000000",1017,484834.8]
["2020-03-26T14:52:30.000000000","2020-03-26T21:52:30.000000000",1022,176.6281]
["2020-03-26T14:52:45.000000000","2020-03-26T21:52:45.000000000",1017,484897.3]
["2020-03-26T14:52:45.000000000","2020-03-26T21:52:45.000000000",1022,176.4996]
["2020-03-26T14:53:00.000000000","2020-03-26T21:53:00.000000000",1017,484799.10000000003]
["2020-03-26T14:53:00.000000000","2020-03-26T21:53:00.000000000",1022,176.2094]
["2020-03-26T14:53:15.000000000","2020-03-26T21:53:15.000000000",1017,484781.3]
["2020-03-26T14:53:15.000000000","2020-03-26T21:53:15.000000000",1022,175.7575]
["2020-03-26T14:53:30.000000000","2020-03-26T21:53:30.000000000",1017,484942.0]
["2020-03-26T14:53:30.000000000","2020-03-26T21:53:30.000000000",1022,175.2532]
["2020-03-26T14:53:45.000000000","2020-03-26T21:53:45.000000000",1017,484942.0]
["2020-03-26T14:53:45.000000000","2020-03-26T21:53:45.000000000",1022,175.0249]
["2020-03-26T14:54:00.000000000","2020-03-26T21:54:00.000000000",1017,484857.1]
["2020-03-26T14:54:00.000000000","2020-03-26T21:54:00.000000000",1022,174.8156]
["2020-03-26T14:54:15.000000000","2020-03-26T21:54:15.000000000",1017,484683.0]
["2020-03-26T14:54:15.000000000","2020-03-26T21:54:15.000000000",1022,174.4112]
["2020-03-26T14:54:30.000000000","2020-03-26T21:54:30.000000000",1017,484817.0]
["2020-03-26T14:54:30.000000000","2020-03-26T21:54:30.000000000",1022,173.9023]
["2020-03-26T14:54:45.000000000","2020-03-26T21:54:45.000000000",1017,484950.89999999997]
["2020-03-26T14:54:45.000000000","2020-03-26T21:54:45.000000000",1022,173.3932]
["2020-03-26T14:55:00.000000000","2020-03-26T21:55:00.000000000",1017,484968.8]
["2020-03-26T14:55:00.000000000","2020-03-26T21:55:00.000000000",1022,173.0032]
["2020-03-26T14:55:15.000000000","2020-03-26T21:55:15.000000000",1017,484808.0]
["2020-03-26T14:55:15.000000000","2020-03-26T21:55:15.000000000",1022,172.5179]
["2020-03-26T14:55:30.000000000","2020-03-26T21:55:30.000000000",1017,484647.3]
["2020-03-26T14:55:30.000000000","2020-03-26T21:55:30.000000000",1022,172.0517]
["2020-03-26T14:55:45.000000000","2020-03-26T21:55:45.000000000",1017,484678.60000000003]
["2020-03-26T14:55:45.000000000","2020-03-26T21:55:45.000000000",1022,171.8947]
["2020-03-26T14:56:00.000000000","2020-03-26T21:56:00.000000000",1017,484580.4]
["2020-03-26T14:56:00.000000000","2020-03-26T21:56:00.000000000",1022,171.6854]
["2020-03-26T14:56:15.000000000","2020-03-26T21:56:15.000000000",1017,484642.9]
["2020-03-26T14:56:15.000000000","2020-03-26T21:56:15.000000000",1022,171.3191]
["2020-03-26T14:56:30.000000000","2020-03-26T21:56:30.000000000",1017,484656.3]
["2020-03-26T14:56:30.000000000","2020-03-26T21:56:30.000000000",1022,171.1621]
["2020-03-26T14:56:45.000000000","2020-03-26T21:56:45.000000000",1017,484575.89999999997]
["2020-03-26T14:56:45.000000000","2020-03-26T21:56:45.000000000",1022,171.3523]
["2020-03-26T14:57:00.000000000","2020-03-26T21:57:00.000000000",1017,484562.5]
["2020-03-26T14:57:00.000000000","2020-03-26T21:57:00.000000000",1022,170.409]
["2020-03-26T14:57:15.000000000","2020-03-26T21:57:15.000000000",1017,484531.3]
["2020-03-26T14:57:15.000000000","2020-03-26T21:57:15.000000000",1022,170.4152]
["2020-03-26T14:57:30.000000000","2020-03-26T21:57:30.000000000",1017,484772.3]
["2020-03-26T14:57:30.000000000","2020-03-26T21:57:30.000000000",1022,170.6626]
["2020-03-26T14:57:45.000000000","2020-03-26T21:57:45.000000000",1017,484758.89999999997]
["2020-03-26T14:57:45.000000000","2020-03-26T21:57:45.000000000",1022,169.8729]
["2020-03-26T14:58:00.000000000","2020-03-26T21:58:00.000000000",1017,484883.89999999997]
["2020-03-26T14:58:00.000000000","2020-03-26T21:58:00.000000000",1022,169.4305]
["2020-03-26T14:58:15.000000000","2020-03-26T21:58:15.000000000",1017,484424.10000000003]
["2020-03-26T14:58:15.000000000","2020-03-26T21:58:15.000000000",1022,169.5637]
["2020-03-26T14:58:30.000000000","2020-03-26T21:58:30.000000000",1017,484290.2]
["2020-03-26T14:58:30.000000000","2020-03-26T21:58:30.000000000",1022,169.4163]
["2020-03-26T14:58:45.000000000","2020-03-26T21:58:45.000000000",1017,484388.39999999997]
["2020-03-26T14:58:45.000000000","2020-03-26T21:58:45.000000000",1022,169.2878]
["2020-03-26T14:59:00.000000000","2020-03-26T21:59:00.000000000",1017,485745.5]
["2020-03-26T14:59:00.000000000","2020-03-26T21:59:00.000000000",1022,169.1784]
["2020-03-26T14:59:15.000000000","2020-03-26T21:59:15.000000000",1017,484602.7]
["2020-03-26T14:59:15.000000000","2020-03-26T21:59:15.000000000",1022,169.1593]
["2020-03-26T14:59:30.000000000","2020-03-26T21:59:30.000000000",1017,484321.39999999997]
["2020-03-26T14:59:30.000000000","2020-03-26T21:59:30.000000000",1022,169.0594]
["2020-03-26T14:59:45.000000000","2020-03-26T21:59:45.000000000",1017,484258.89999999997]
["2020-03-26T14:59:45.000000000","2020-03-26T21:59:45.000000000",1022,168.7597]
["2020-03-26T15:00:00.000000000","2020-03-26T22:00:00.000000000",1017,484276.8]
["2020-03-26T15:00:00.000000000","2020-03-26T22:00:00.000000000",1022,168.6313]
["2020-03-26T15:00:15.000000000","2020-03-26T22:00:15.000000000",1017,484334.8]
["2020-03-26T15:00:15.000000000","2020-03-26T22:00:15.000000000",1022,168.4601]
["2020-03-26T15:00:30.000000000","2020-03-26T22:00:30.000000000",1017,484397.3]
["2020-03-26T15:00:30.000000000","2020-03-26T22:00:30.000000000",1022,168.2746]
["2020-03-26T15:00:45.000000000","2020-03-26T22:00:45.000000000",1017,484567.0]
["2020-03-26T15:00:45.000000000","2020-03-26T22:00:45.000000000",1022,168.1366]
["2020-03-26T15:01:00.000000000","2020-03-26T22:01:00.000000000",1017,484352.7]
["2020-03-26T15:01:00.000000000","2020-03-26T22:01:00.000000000",1022,167.951]
["2020-03-26T15:01:15.000000000","2020-03-26T22:01:15.000000000",1017,484285.7]
["2020-03-26T15:01:15.000000000","2020-03-26T22:01:15.000000000",1022,167.8273]
["2020-03-26T15:01:30.000000000","2020-03-26T22:01:30.000000000",1017,484093.8]
["2020-03-26T15:01:30.000000000","2020-03-26T22:01:30.000000000",1022,167.6656]
["2020-03-26T15:01:45.000000000","2020-03-26T22:01:45.000000000",1017,484035.7]
["2020-03-26T15:01:45.000000000","2020-03-26T22:01:45.000000000",1022,167.6989]
["2020-03-26T15:02:00.000000000","2020-03-26T22:02:00.000000000",1017,484352.7]
["2020-03-26T15:02:00.000000000","2020-03-26T22:02:00.000000000",1022,167.5704]
["2020-03-26T15:02:15.000000000","2020-03-26T22:02:15.000000000",1017,484165.2]
["2020-03-26T15:02:15.000000000","2020-03-26T22:02:15.000000000",1022,167.3991]
["2020-03-26T15:02:30.000000000","2020-03-26T22:02:30.000000000",1017,484446.39999999997]
["2020-03-26T15:02:30.000000000","2020-03-26T22:02:30.000000000",1022,167.3992]
["2020-03-26T15:02:45.000000000","2020-03-26T22:02:45.000000000",1017,484285.7]
["2020-03-26T15:02:45.000000000","2020-03-26T22:02:45.000000000",1022,167.0186]
["2020-03-26T15:03:00.000000000","2020-03-26T22:03:00.000000000",1017,484517.9]
["2020-03-26T15:03:00.000000000","2020-03-26T22:03:00.000000000",1022,166.581]
["2020-03-26T15:03:15.000000000","2020-03-26T22:03:15.000000000",1017,484535.7]
["2020-03-26T15:03:15.000000000","2020-03-26T22:03:15.000000000",1022,166.4097]
["2020-03-26T15:03:30.000000000","2020-03-26T22:03:30.000000000",1017,484531.3]
["2020-03-26T15:03:30.000000000","2020-03-26T22:03:30.000000000",1022,166.4811]
["2020-03-26T15:03:45.000000000","2020-03-26T22:03:45.000000000",1017,484317.0]
["2020-03-26T15:03:45.000000000","2020-03-26T22:03:45.000000000",1022,166.5857]
["2020-03-26T15:04:00.000000000","2020-03-26T22:04:00.000000000",1017,484281.3]
["2020-03-26T15:04:00.000000000","2020-03-26T22:04:00.000000000",1022,166.4858]
["2020-03-26T15:04:15.000000000","2020-03-26T22:04:15.000000000",1017,484254.5]
["2020-03-26T15:04:15.000000000","2020-03-26T22:04:15.000000000",1022,166.4001]
["2020-03-26T15:04:30.000000000","2020-03-26T22:04:30.000000000",1017,484464.3]
["2020-03-26T15:04:30.000000000","2020-03-26T22:04:30.000000000",1022,166.1908]
["2020-03-26T15:04:45.000000000","2020-03-26T22:04:45.000000000",1017,484339.3]
["2020-03-26T15:04:45.000000000","2020-03-26T22:04:45.000000000",1022,165.7103]
["2020-03-26T15:05:00.000000000","2020-03-26T22:05:00.000000000",1017,484285.7]
["2020-03-26T15:05:00.000000000","2020-03-26T22:05:00.000000000",1022,165.3536]
["2020-03-26T15:05:15.000000000","2020-03-26T22:05:15.000000000",1017,484334.8]
["2020-03-26T15:05:15.000000000","2020-03-26T22:05:15.000000000",1022,165.2109]
["2020-03-26T15:05:30.000000000","2020-03-26T22:05:30.000000000",1017,484343.8]
["2020-03-26T15:05:30.000000000","2020-03-26T22:05:30.000000000",1022,164.9837]
["2020-03-26T15:05:45.000000000","2020-03-26T22:05:45.000000000",1017,484281.3]
["2020-03-26T15:05:45.000000000","2020-03-26T22:05:45.000000000",1022,164.7352]
["2020-03-26T15:06:00.000000000","2020-03-26T22:06:00.000000000",1017,484334.8]
["2020-03-26T15:06:00.000000000","2020-03-26T22:06:00.000000000",1022,164.5782]
["2020-03-26T15:06:15.000000000","2020-03-26T22:06:15.000000000",1017,484102.7]
["2020-03-26T15:06:15.000000000","2020-03-26T22:06:15.000000000",1022,164.288]
["2020-03-26T15:06:30.000000000","2020-03-26T22:06:30.000000000",1017,484062.5]
["2020-03-26T15:06:30.000000000","2020-03-26T22:06:30.000000000",1022,164.1025]
["2020-03-26T15:06:45.000000000","2020-03-26T22:06:45.000000000",1017,484169.6]
["2020-03-26T15:06:45.000000000","2020-03-26T22:06:45.000000000",1022,163.779]
["2020-03-26T15:07:00.000000000","2020-03-26T22:07:00.000000000",1017,484267.9]
["2020-03-26T15:07:00.000000000","2020-03-26T22:07:00.000000000",1022,163.3081]
["2020-03-26T15:07:15.000000000","2020-03-26T22:07:15.000000000",1017,485727.7]
["2020-03-26T15:07:15.000000000","2020-03-26T22:07:15.000000000",1022,162.9465]
["2020-03-26T15:07:30.000000000","2020-03-26T22:07:30.000000000",1017,484308.0]
["2020-03-26T15:07:30.000000000","2020-03-26T22:07:30.000000000",1022,162.6325]
["2020-03-26T15:07:45.000000000","2020-03-26T22:07:45.000000000",1017,484138.39999999997]
["2020-03-26T15:07:45.000000000","2020-03-26T22:07:45.000000000",1022,162.4279]
["2020-03-26T15:08:00.000000000","2020-03-26T22:08:00.000000000",1017,484075.89999999997]
["2020-03-26T15:08:00.000000000","2020-03-26T22:08:00.000000000",1022,162.1996]
["2020-03-26T15:08:15.000000000","2020-03-26T22:08:15.000000000",1017,484035.7]
["2020-03-26T15:08:15.000000000","2020-03-26T22:08:15.000000000",1022,161.7477]
["2020-03-26T15:08:30.000000000","2020-03-26T22:08:30.000000000",1017,483843.8]
["2020-03-26T15:08:30.000000000","2020-03-26T22:08:30.000000000",1022,161.5051]
["2020-03-26T15:08:45.000000000","2020-03-26T22:08:45.000000000",1017,485580.4]
["2020-03-26T15:08:45.000000000","2020-03-26T22:08:45.000000000",1022,161.3719]
["2020-03-26T15:09:00.000000000","2020-03-26T22:09:00.000000000",1017,484321.39999999997]
["2020-03-26T15:09:00.000000000","2020-03-26T22:09:00.000000000",1022,161.2149]
["2020-03-26T15:09:15.000000000","2020-03-26T22:09:15.000000000",1017,484116.10000000003]
["2020-03-26T15:09:15.000000000","2020-03-26T22:09:15.000000000",1022,160.8866]
["2020-03-26T15:09:30.000000000","2020-03-26T22:09:30.000000000",1017,482437.5]
["2020-03-26T15:09:30.000000000","2020-03-26T22:09:30.000000000",1022,160.8438]
["2020-03-26T15:09:45.000000000","2020-03-26T22:09:45.000000000",1017,483870.5]
["2020-03-26T15:09:45.000000000","2020-03-26T22:09:45.000000000",1022,160.8391]
["2020-03-26T15:10:00.000000000","2020-03-26T22:10:00.000000000",1017,484022.3]
["2020-03-26T15:10:00.000000000","2020-03-26T22:10:00.000000000",1022,160.7582]
["2020-03-26T15:10:15.000000000","2020-03-26T22:10:15.000000000",1017,484053.60000000003]
["2020-03-26T15:10:15.000000000","2020-03-26T22:10:15.000000000",1022,160.3158]
["2020-03-26T15:10:30.000000000","2020-03-26T22:10:30.000000000",1017,485642.9]
["2020-03-26T15:10:30.000000000","2020-03-26T22:10:30.000000000",1022,159.9352]
["2020-03-26T15:10:45.000000000","2020-03-26T22:10:45.000000000",1017,482638.39999999997]
["2020-03-26T15:10:45.000000000","2020-03-26T22:10:45.000000000",1022,159.9066]
["2020-03-26T15:11:00.000000000","2020-03-26T22:11:00.000000000",1017,483593.8]
["2020-03-26T15:11:00.000000000","2020-03-26T22:11:00.000000000",1022,159.7354]
["2020-03-26T15:11:15.000000000","2020-03-26T22:11:15.000000000",1017,482317.0]
["2020-03-26T15:11:15.000000000","2020-03-26T22:11:15.000000000",1022,159.3216]
["2020-03-26T15:11:30.000000000","2020-03-26T22:11:30.000000000",1017,482196.39999999997]
["2020-03-26T15:11:30.000000000","2020-03-26T22:11:30.000000000",1022,159.1265]
["2020-03-26T15:11:45.000000000","2020-03-26T22:11:45.000000000",1017,482058.0]
["2020-03-26T15:11:45.000000000","2020-03-26T22:11:45.000000000",1022,158.4557]
["2020-03-26T15:12:00.000000000","2020-03-26T22:12:00.000000000",1017,482245.5]
["2020-03-26T15:12:00.000000000","2020-03-26T22:12:00.000000000",1022,158.2274]
["2020-03-26T15:12:15.000000000","2020-03-26T22:12:15.000000000",1017,482254.5]
["2020-03-26T15:12:15.000000000","2020-03-26T22:12:15.000000000",1022,158.5366]
["2020-03-26T15:12:30.000000000","2020-03-26T22:12:30.000000000",1017,484071.39999999997]
["2020-03-26T15:12:30.000000000","2020-03-26T22:12:30.000000000",1022,158.4747]
["2020-03-26T15:12:45.000000000","2020-03-26T22:12:45.000000000",1017,482446.39999999997]
["2020-03-26T15:12:45.000000000","2020-03-26T22:12:45.000000000",1022,158.3748]
["2020-03-26T15:13:00.000000000","2020-03-26T22:13:00.000000000",1017,483785.7]
["2020-03-26T15:13:00.000000000","2020-03-26T22:13:00.000000000",1022,158.1655]
["2020-03-26T15:13:15.000000000","2020-03-26T22:13:15.000000000",1017,484169.6]
["2020-03-26T15:13:15.000000000","2020-03-26T22:13:15.000000000",1022,157.7612]
["2020-03-26T15:13:30.000000000","2020-03-26T22:13:30.000000000",1017,484348.2]
["2020-03-26T15:13:30.000000000","2020-03-26T22:13:30.000000000",1022,157.5757]
["2020-03-26T15:13:45.000000000","2020-03-26T22:13:45.000000000",1017,482526.8]
["2020-03-26T15:13:45.000000000","2020-03-26T22:13:45.000000000",1022,157.5757]
["2020-03-26T15:14:00.000000000","2020-03-26T22:14:00.000000000",1017,484120.5]
["2020-03-26T15:14:00.000000000","2020-03-26T22:14:00.000000000",1022,157.4425]
["2020-03-26T15:14:15.000000000","2020-03-26T22:14:15.000000000",1017,484383.89999999997]
["2020-03-26T15:14:15.000000000","2020-03-26T22:14:15.000000000",1022,157.0]
["2020-03-26T15:14:30.000000000","2020-03-26T22:14:30.000000000",1017,482741.10000000003]
["2020-03-26T15:14:30.000000000","2020-03-26T22:14:30.000000000",1022,156.7622]
["2020-03-26T15:14:45.000000000","2020-03-26T22:14:45.000000000",1017,482281.3]
["2020-03-26T15:14:45.000000000","2020-03-26T22:14:45.000000000",1022,156.6242]
["2020-03-26T15:15:00.000000000","2020-03-26T22:15:00.000000000",1017,484178.60000000003]
["2020-03-26T15:15:00.000000000","2020-03-26T22:15:00.000000000",1022,156.51]
["2020-03-26T15:15:15.000000000","2020-03-26T22:15:15.000000000",1017,482678.60000000003]
["2020-03-26T15:15:15.000000000","2020-03-26T22:15:15.000000000",1022,156.1866]
["2020-03-26T15:15:30.000000000","2020-03-26T22:15:30.000000000",1017,482053.60000000003]
["2020-03-26T15:15:30.000000000","2020-03-26T22:15:30.000000000",1022,155.9631]
["2020-03-26T15:15:45.000000000","2020-03-26T22:15:45.000000000",1017,482321.39999999997]
["2020-03-26T15:15:45.000000000","2020-03-26T22:15:45.000000000",1022,155.768]
["2020-03-26T15:16:00.000000000","2020-03-26T22:16:00.000000000",1017,484223.2]
["2020-03-26T15:16:00.000000000","2020-03-26T22:16:00.000000000",1022,155.3636]
["2020-03-26T15:16:15.000000000","2020-03-26T22:16:15.000000000",1017,482736.60000000003]
["2020-03-26T15:16:15.000000000","2020-03-26T22:16:15.000000000",1022,155.0449]
["2020-03-26T15:16:30.000000000","2020-03-26T22:16:30.000000000",1017,482196.39999999997]
["2020-03-26T15:16:30.000000000","2020-03-26T22:16:30.000000000",1022,154.8118]
["2020-03-26T15:16:45.000000000","2020-03-26T22:16:45.000000000",1017,482370.5]
["2020-03-26T15:16:45.000000000","2020-03-26T22:16:45.000000000",1022,154.6738]
["2020-03-26T15:17:00.000000000","2020-03-26T22:17:00.000000000",1017,484093.8]
["2020-03-26T15:17:00.000000000","2020-03-26T22:17:00.000000000",1022,154.6453]
["2020-03-26T15:17:15.000000000","2020-03-26T22:17:15.000000000",1017,482392.9]
["2020-03-26T15:17:15.000000000","2020-03-26T22:17:15.000000000",1022,154.3979]
["2020-03-26T15:17:30.000000000","2020-03-26T22:17:30.000000000",1017,483750.0]
["2020-03-26T15:17:30.000000000","2020-03-26T22:17:30.000000000",1022,154.1552]
["2020-03-26T15:17:45.000000000","2020-03-26T22:17:45.000000000",1017,484004.5]
["2020-03-26T15:17:45.000000000","2020-03-26T22:17:45.000000000",1022,153.827]
["2020-03-26T15:18:00.000000000","2020-03-26T22:18:00.000000000",1017,484107.1]
["2020-03-26T15:18:00.000000000","2020-03-26T22:18:00.000000000",1022,153.2704]
["2020-03-26T15:18:15.000000000","2020-03-26T22:18:15.000000000",1017,484151.8]
["2020-03-26T15:18:15.000000000","2020-03-26T22:18:15.000000000",1022,152.7281]
["2020-03-26T15:18:30.000000000","2020-03-26T22:18:30.000000000",1017,482442.0]
["2020-03-26T15:18:30.000000000","2020-03-26T22:18:30.000000000",1022,152.2667]
["2020-03-26T15:18:45.000000000","2020-03-26T22:18:45.000000000",1017,482183.0]
["2020-03-26T15:18:45.000000000","2020-03-26T22:18:45.000000000",1022,152.0431]
["2020-03-26T15:19:00.000000000","2020-03-26T22:19:00.000000000",1017,482294.6]
["2020-03-26T15:19:00.000000000","2020-03-26T22:19:00.000000000",1022,151.8813]
["2020-03-26T15:19:15.000000000","2020-03-26T22:19:15.000000000",1017,482125.0]
["2020-03-26T15:19:15.000000000","2020-03-26T22:19:15.000000000",1022,151.7815]
["2020-03-26T15:19:30.000000000","2020-03-26T22:19:30.000000000",1017,482227.7]
["2020-03-26T15:19:30.000000000","2020-03-26T22:19:30.000000000",1022,151.6863]
["2020-03-26T15:19:45.000000000","2020-03-26T22:19:45.000000000",1017,482116.10000000003]
["2020-03-26T15:19:45.000000000","2020-03-26T22:19:45.000000000",1022,151.634]
["2020-03-26T15:20:00.000000000","2020-03-26T22:20:00.000000000",1017,483620.5]
["2020-03-26T15:20:00.000000000","2020-03-26T22:20:00.000000000",1022,151.2487]
["2020-03-26T15:20:15.000000000","2020-03-26T22:20:15.000000000",1017,483928.60000000003]
["2020-03-26T15:20:15.000000000","2020-03-26T22:20:15.000000000",1022,151.2534]
["2020-03-26T15:20:30.000000000","2020-03-26T22:20:30.000000000",1017,483910.7]
["2020-03-26T15:20:30.000000000","2020-03-26T22:20:30.000000000",1022,151.3676]
["2020-03-26T15:20:45.000000000","2020-03-26T22:20:45.000000000",1017,483852.7]
["2020-03-26T15:20:45.000000000","2020-03-26T22:20:45.000000000",1022,151.0537]
["2020-03-26T15:21:00.000000000","2020-03-26T22:21:00.000000000",1017,483575.89999999997]
["2020-03-26T15:21:00.000000000","2020-03-26T22:21:00.000000000",1022,150.597]
["2020-03-26T15:21:15.000000000","2020-03-26T22:21:15.000000000",1017,483825.89999999997]
["2020-03-26T15:21:15.000000000","2020-03-26T22:21:15.000000000",1022,150.3829]
["2020-03-26T15:21:30.000000000","2020-03-26T22:21:30.000000000",1017,482321.39999999997]
["2020-03-26T15:21:30.000000000","2020-03-26T22:21:30.000000000",1022,149.8501]
["2020-03-26T15:21:45.000000000","2020-03-26T22:21:45.000000000",1017,483535.7]
["2020-03-26T15:21:45.000000000","2020-03-26T22:21:45.000000000",1022,149.3363]
["2020-03-26T15:22:00.000000000","2020-03-26T22:22:00.000000000",1017,482468.8]
["2020-03-26T15:22:00.000000000","2020-03-26T22:22:00.000000000",1022,148.9653]
["2020-03-26T15:22:15.000000000","2020-03-26T22:22:15.000000000",1017,483348.2]
["2020-03-26T15:22:15.000000000","2020-03-26T22:22:15.000000000",1022,148.7702]
["2020-03-26T15:22:30.000000000","2020-03-26T22:22:30.000000000",1017,483692.0]
["2020-03-26T15:22:30.000000000","2020-03-26T22:22:30.000000000",1022,148.5181]
["2020-03-26T15:22:45.000000000","2020-03-26T22:22:45.000000000",1017,483665.2]
["2020-03-26T15:22:45.000000000","2020-03-26T22:22:45.000000000",1022,148.2803]
["2020-03-26T15:23:00.000000000","2020-03-26T22:23:00.000000000",1017,483736.60000000003]
["2020-03-26T15:23:00.000000000","2020-03-26T22:23:00.000000000",1022,148.1565]
["2020-03-26T15:23:15.000000000","2020-03-26T22:23:15.000000000",1017,483669.6]
["2020-03-26T15:23:15.000000000","2020-03-26T22:23:15.000000000",1022,147.7998]
["2020-03-26T15:23:30.000000000","2020-03-26T22:23:30.000000000",1017,483870.5]
["2020-03-26T15:23:30.000000000","2020-03-26T22:23:30.000000000",1022,147.5857]
["2020-03-26T15:23:45.000000000","2020-03-26T22:23:45.000000000",1017,483745.5]
["2020-03-26T15:23:45.000000000","2020-03-26T22:23:45.000000000",1022,147.3193]
["2020-03-26T15:24:00.000000000","2020-03-26T22:24:00.000000000",1017,483772.3]
["2020-03-26T15:24:00.000000000","2020-03-26T22:24:00.000000000",1022,147.4049]
["2020-03-26T15:24:15.000000000","2020-03-26T22:24:15.000000000",1017,483942.0]
["2020-03-26T15:24:15.000000000","2020-03-26T22:24:15.000000000",1022,147.5238]
["2020-03-26T15:24:30.000000000","2020-03-26T22:24:30.000000000",1017,483888.39999999997]
["2020-03-26T15:24:30.000000000","2020-03-26T22:24:30.000000000",1022,147.3193]
["2020-03-26T15:24:45.000000000","2020-03-26T22:24:45.000000000",1017,483955.4]
["2020-03-26T15:24:45.000000000","2020-03-26T22:24:45.000000000",1022,147.1433]
["2020-03-26T15:25:00.000000000","2020-03-26T22:25:00.000000000",1017,483915.2]
["2020-03-26T15:25:00.000000000","2020-03-26T22:25:00.000000000",1022,146.7627]
["2020-03-26T15:25:15.000000000","2020-03-26T22:25:15.000000000",1017,483852.7]
["2020-03-26T15:25:15.000000000","2020-03-26T22:25:15.000000000",1022,146.4249]
["2020-03-26T15:25:30.000000000","2020-03-26T22:25:30.000000000",1017,483950.89999999997]
["2020-03-26T15:25:30.000000000","2020-03-26T22:25:30.000000000",1022,146.3535]
["2020-03-26T15:25:45.000000000","2020-03-26T22:25:45.000000000",1017,483674.10000000003]
["2020-03-26T15:25:45.000000000","2020-03-26T22:25:45.000000000",1022,146.2965]
["2020-03-26T15:26:00.000000000","2020-03-26T22:26:00.000000000",1017,483705.4]
["2020-03-26T15:26:00.000000000","2020-03-26T22:26:00.000000000",1022,146.0443]
["2020-03-26T15:26:15.000000000","2020-03-26T22:26:15.000000000",1017,483772.3]
["2020-03-26T15:26:15.000000000","2020-03-26T22:26:15.000000000",1022,145.8874]
["2020-03-26T15:26:30.000000000","2020-03-26T22:26:30.000000000",1017,483674.10000000003]
["2020-03-26T15:26:30.000000000","2020-03-26T22:26:30.000000000",1022,145.5829]
["2020-03-26T15:26:45.000000000","2020-03-26T22:26:45.000000000",1017,483522.3]
["2020-03-26T15:26:45.000000000","2020-03-26T22:26:45.000000000",1022,145.0501]
["2020-03-26T15:27:00.000000000","2020-03-26T22:27:00.000000000",1017,483500.0]
["2020-03-26T15:27:00.000000000","2020-03-26T22:27:00.000000000",1022,144.6169]
["2020-03-26T15:27:15.000000000","2020-03-26T22:27:15.000000000",1017,483500.0]
["2020-03-26T15:27:15.000000000","2020-03-26T22:27:15.000000000",1022,144.2033]
["2020-03-26T15:27:30.000000000","2020-03-26T22:27:30.000000000",1017,483553.60000000003]
["2020-03-26T15:27:30.000000000","2020-03-26T22:27:30.000000000",1022,143.837]
["2020-03-26T15:27:45.000000000","2020-03-26T22:27:45.000000000",1017,483589.3]
["2020-03-26T15:27:45.000000000","2020-03-26T22:27:45.000000000",1022,143.7229]
["2020-03-26T15:28:00.000000000","2020-03-26T22:28:00.000000000",1017,483727.7]
["2020-03-26T15:28:00.000000000","2020-03-26T22:28:00.000000000",1022,143.6467]
["2020-03-26T15:28:15.000000000","2020-03-26T22:28:15.000000000",1017,483321.39999999997]
["2020-03-26T15:28:15.000000000","2020-03-26T22:28:15.000000000",1022,143.4184]
["2020-03-26T15:28:30.000000000","2020-03-26T22:28:30.000000000",1017,483544.6]
["2020-03-26T15:28:30.000000000","2020-03-26T22:28:30.000000000",1022,143.0616]
["2020-03-26T15:28:45.000000000","2020-03-26T22:28:45.000000000",1017,483593.8]
["2020-03-26T15:28:45.000000000","2020-03-26T22:28:45.000000000",1022,142.6444]
["2020-03-26T15:29:00.000000000","2020-03-26T22:29:00.000000000",1017,483687.5]
["2020-03-26T15:29:00.000000000","2020-03-26T22:29:00.000000000",1022,142.3576]
["2020-03-26T15:29:15.000000000","2020-03-26T22:29:15.000000000",1017,483366.10000000003]
["2020-03-26T15:29:15.000000000","2020-03-26T22:29:15.000000000",1022,142.0484]
["2020-03-26T15:29:30.000000000","2020-03-26T22:29:30.000000000",1017,483473.2]
["2020-03-26T15:29:30.000000000","2020-03-26T22:29:30.000000000",1022,141.8152]
["2020-03-26T15:29:45.000000000","2020-03-26T22:29:45.000000000",1017,483526.8]
["2020-03-26T15:29:45.000000000","2020-03-26T22:29:45.000000000",1022,141.7581]
["2020-03-26T15:30:00.000000000","2020-03-26T22:30:00.000000000",1017,483397.3]
["2020-03-26T15:30:00.000000000","2020-03-26T22:30:00.000000000",1022,141.4537]
["2020-03-26T15:30:15.000000000","2020-03-26T22:30:15.000000000",1017,483321.39999999997]
["2020-03-26T15:30:15.000000000","2020-03-26T22:30:15.000000000",1022,141.0922]
["2020-03-26T15:30:30.000000000","2020-03-26T22:30:30.000000000",1017,483312.5]
["2020-03-26T15:30:30.000000000","2020-03-26T22:30:30.000000000",1022,140.7259]
["2020-03-26T15:30:45.000000000","2020-03-26T22:30:45.000000000",1017,483446.39999999997]
["2020-03-26T15:30:45.000000000","2020-03-26T22:30:45.000000000",1022,140.469]
["2020-03-26T15:31:00.000000000","2020-03-26T22:31:00.000000000",1017,483468.8]
["2020-03-26T15:31:00.000000000","2020-03-26T22:31:00.000000000",1022,140.1188]
["2020-03-26T15:31:15.000000000","2020-03-26T22:31:15.000000000",1017,483281.3]
["2020-03-26T15:31:15.000000000","2020-03-26T22:31:15.000000000",1022,139.6032]
["2020-03-26T15:31:30.000000000","2020-03-26T22:31:30.000000000",1017,482825.89999999997]
["2020-03-26T15:31:30.000000000","2020-03-26T22:31:30.000000000",1022,139.1132]
["2020-03-26T15:31:45.000000000","2020-03-26T22:31:45.000000000",1017,483151.8]
["2020-03-26T15:31:45.000000000","2020-03-26T22:31:45.000000000",1022,138.452]
["2020-03-26T15:32:00.000000000","2020-03-26T22:32:00.000000000",1017,483272.3]
["2020-03-26T15:32:00.000000000","2020-03-26T22:32:00.000000000",1022,138.0952]
["2020-03-26T15:32:15.000000000","2020-03-26T22:32:15.000000000",1017,483067.0]
["2020-03-26T15:32:15.000000000","2020-03-26T22:32:15.000000000",1022,138.0381]
["2020-03-26T15:32:30.000000000","2020-03-26T22:32:30.000000000",1017,483004.5]
["2020-03-26T15:32:30.000000000","2020-03-26T22:32:30.000000000",1022,137.8431]
["2020-03-26T15:32:45.000000000","2020-03-26T22:32:45.000000000",1017,483107.1]
["2020-03-26T15:32:45.000000000","2020-03-26T22:32:45.000000000",1022,137.5766]
["2020-03-26T15:33:00.000000000","2020-03-26T22:33:00.000000000",1017,483017.9]
["2020-03-26T15:33:00.000000000","2020-03-26T22:33:00.000000000",1022,137.177]
["2020-03-26T15:33:15.000000000","2020-03-26T22:33:15.000000000",1017,483214.3]
["2020-03-26T15:33:15.000000000","2020-03-26T22:33:15.000000000",1022,136.7727]
["2020-03-26T15:33:30.000000000","2020-03-26T22:33:30.000000000",1017,483062.5]
["2020-03-26T15:33:30.000000000","2020-03-26T22:33:30.000000000",1022,136.649]
["2020-03-26T15:33:45.000000000","2020-03-26T22:33:45.000000000",1017,483352.7]
["2020-03-26T15:33:45.000000000","2020-03-26T22:33:45.000000000",1022,136.6252]
["2020-03-26T15:34:00.000000000","2020-03-26T22:34:00.000000000",1017,483031.3]
["2020-03-26T15:34:00.000000000","2020-03-26T22:34:00.000000000",1022,136.5967]
["2020-03-26T15:34:15.000000000","2020-03-26T22:34:15.000000000",1017,482942.0]
["2020-03-26T15:34:15.000000000","2020-03-26T22:34:15.000000000",1022,136.6347]
["2020-03-26T15:34:30.000000000","2020-03-26T22:34:30.000000000",1017,483232.1]
["2020-03-26T15:34:30.000000000","2020-03-26T22:34:30.000000000",1022,136.6823]
["2020-03-26T15:34:45.000000000","2020-03-26T22:34:45.000000000",1017,482799.10000000003]
["2020-03-26T15:34:45.000000000","2020-03-26T22:34:45.000000000",1022,136.4492]
["2020-03-26T15:35:00.000000000","2020-03-26T22:35:00.000000000",1017,483200.89999999997]
["2020-03-26T15:35:00.000000000","2020-03-26T22:35:00.000000000",1022,136.2827]
["2020-03-26T15:35:15.000000000","2020-03-26T22:35:15.000000000",1017,483093.8]
["2020-03-26T15:35:15.000000000","2020-03-26T22:35:15.000000000",1022,135.9354]
["2020-03-26T15:35:30.000000000","2020-03-26T22:35:30.000000000",1017,483142.9]
["2020-03-26T15:35:30.000000000","2020-03-26T22:35:30.000000000",1022,135.6262]
["2020-03-26T15:35:45.000000000","2020-03-26T22:35:45.000000000",1017,482968.8]
["2020-03-26T15:35:45.000000000","2020-03-26T22:35:45.000000000",1022,135.3503]
["2020-03-26T15:36:00.000000000","2020-03-26T22:36:00.000000000",1017,482937.5]
["2020-03-26T15:36:00.000000000","2020-03-26T22:36:00.000000000",1022,135.0126]
["2020-03-26T15:36:15.000000000","2020-03-26T22:36:15.000000000",1017,482830.4]
["2020-03-26T15:36:15.000000000","2020-03-26T22:36:15.000000000",1022,134.8984]
["2020-03-26T15:36:30.000000000","2020-03-26T22:36:30.000000000",1017,483053.60000000003]
["2020-03-26T15:36:30.000000000","2020-03-26T22:36:30.000000000",1022,134.7842]
["2020-03-26T15:36:45.000000000","2020-03-26T22:36:45.000000000",1017,483147.3]
["2020-03-26T15:36:45.000000000","2020-03-26T22:36:45.000000000",1022,134.4322]
["2020-03-26T15:37:00.000000000","2020-03-26T22:37:00.000000000",1017,482968.8]
["2020-03-26T15:37:00.000000000","2020-03-26T22:37:00.000000000",1022,134.0992]
["2020-03-26T15:37:15.000000000","2020-03-26T22:37:15.000000000",1017,482830.4]
["2020-03-26T15:37:15.000000000","2020-03-26T22:37:15.000000000",1022,133.5806]
["2020-03-26T15:37:30.000000000","2020-03-26T22:37:30.000000000",1017,482812.5]
["2020-03-26T15:37:30.000000000","2020-03-26T22:37:30.000000000",1022,133.3486]
["2020-03-26T15:37:45.000000000","2020-03-26T22:37:45.000000000",1017,482812.5]
["2020-03-26T15:37:45.000000000","2020-03-26T22:37:45.000000000",1022,133.2857]
["2020-03-26T15:38:00.000000000","2020-03-26T22:38:00.000000000",1017,482758.89999999997]
["2020-03-26T15:38:00.000000000","2020-03-26T22:38:00.000000000",1022,133.0098]
["2020-03-26T15:38:15.000000000","2020-03-26T22:38:15.000000000",1017,482750.0]
["2020-03-26T15:38:15.000000000","2020-03-26T22:38:15.000000000",1022,132.8671]
["2020-03-26T15:38:30.000000000","2020-03-26T22:38:30.000000000",1017,482723.2]
["2020-03-26T15:38:30.000000000","2020-03-26T22:38:30.000000000",1022,132.6768]
["2020-03-26T15:38:45.000000000","2020-03-26T22:38:45.000000000",1017,482825.89999999997]
["2020-03-26T15:38:45.000000000","2020-03-26T22:38:45.000000000",1022,132.0964]
["2020-03-26T15:39:00.000000000","2020-03-26T22:39:00.000000000",1017,482736.60000000003]
["2020-03-26T15:39:00.000000000","2020-03-26T22:39:00.000000000",1022,131.7491]
["2020-03-26T15:39:15.000000000","2020-03-26T22:39:15.000000000",1017,482825.89999999997]
["2020-03-26T15:39:15.000000000","2020-03-26T22:39:15.000000000",1022,131.4875]
["2020-03-26T15:39:30.000000000","2020-03-26T22:39:30.000000000",1017,482709.8]
["2020-03-26T15:39:30.000000000","2020-03-26T22:39:30.000000000",1022,130.9785]
["2020-03-26T15:39:45.000000000","2020-03-26T22:39:45.000000000",1017,482339.3]
["2020-03-26T15:39:45.000000000","2020-03-26T22:39:45.000000000",1022,130.4315]
["2020-03-26T15:40:00.000000000","2020-03-26T22:40:00.000000000",1017,482522.3]
["2020-03-26T15:40:00.000000000","2020-03-26T22:40:00.000000000",1022,129.8796]
["2020-03-26T15:40:15.000000000","2020-03-26T22:40:15.000000000",1017,482857.1]
["2020-03-26T15:40:15.000000000","2020-03-26T22:40:15.000000000",1022,129.5609]
["2020-03-26T15:40:30.000000000","2020-03-26T22:40:30.000000000",1017,482665.2]
["2020-03-26T15:40:30.000000000","2020-03-26T22:40:30.000000000",1022,129.5038]
["2020-03-26T15:40:45.000000000","2020-03-26T22:40:45.000000000",1017,482732.1]
["2020-03-26T15:40:45.000000000","2020-03-26T22:40:45.000000000",1022,128.7046]
["2020-03-26T15:41:00.000000000","2020-03-26T22:41:00.000000000",1017,482535.7]
["2020-03-26T15:41:00.000000000","2020-03-26T22:41:00.000000000",1022,128.4857]
["2020-03-26T15:41:15.000000000","2020-03-26T22:41:15.000000000",1017,482553.60000000003]
["2020-03-26T15:41:15.000000000","2020-03-26T22:41:15.000000000",1022,128.695]
["2020-03-26T15:41:30.000000000","2020-03-26T22:41:30.000000000",1017,482642.9]
["2020-03-26T15:41:30.000000000","2020-03-26T22:41:30.000000000",1022,128.638]
["2020-03-26T15:41:45.000000000","2020-03-26T22:41:45.000000000",1017,482388.39999999997]
["2020-03-26T15:41:45.000000000","2020-03-26T22:41:45.000000000",1022,128.6189]
["2020-03-26T15:42:00.000000000","2020-03-26T22:42:00.000000000",1017,482638.39999999997]
["2020-03-26T15:42:00.000000000","2020-03-26T22:42:00.000000000",1022,128.5095]
["2020-03-26T15:42:15.000000000","2020-03-26T22:42:15.000000000",1017,482821.39999999997]
["2020-03-26T15:42:15.000000000","2020-03-26T22:42:15.000000000",1022,128.4001]
["2020-03-26T15:42:30.000000000","2020-03-26T22:42:30.000000000",1017,482763.39999999997]
["2020-03-26T15:42:30.000000000","2020-03-26T22:42:30.000000000",1022,128.3716]
["2020-03-26T15:42:45.000000000","2020-03-26T22:42:45.000000000",1017,482696.39999999997]
["2020-03-26T15:42:45.000000000","2020-03-26T22:42:45.000000000",1022,128.2003]
["2020-03-26T15:43:00.000000000","2020-03-26T22:43:00.000000000",1017,482660.7]
["2020-03-26T15:43:00.000000000","2020-03-26T22:43:00.000000000",1022,128.0148]
["2020-03-26T15:43:15.000000000","2020-03-26T22:43:15.000000000",1017,482763.39999999997]
["2020-03-26T15:43:15.000000000","2020-03-26T22:43:15.000000000",1022,127.9339]
["2020-03-26T15:43:30.000000000","2020-03-26T22:43:30.000000000",1017,482727.7]
["2020-03-26T15:43:30.000000000","2020-03-26T22:43:30.000000000",1022,127.8102]
["2020-03-26T15:43:45.000000000","2020-03-26T22:43:45.000000000",1017,482584.8]
["2020-03-26T15:43:45.000000000","2020-03-26T22:43:45.000000000",1022,127.5106]
["2020-03-26T15:44:00.000000000","2020-03-26T22:44:00.000000000",1017,482482.1]
["2020-03-26T15:44:00.000000000","2020-03-26T22:44:00.000000000",1022,127.149]
["2020-03-26T15:44:15.000000000","2020-03-26T22:44:15.000000000",1017,482415.2]
["2020-03-26T15:44:15.000000000","2020-03-26T22:44:15.000000000",1022,126.797]
["2020-03-26T15:44:30.000000000","2020-03-26T22:44:30.000000000",1017,480879.5]
["2020-03-26T15:44:30.000000000","2020-03-26T22:44:30.000000000",1022,126.6019]
["2020-03-26T15:44:45.000000000","2020-03-26T22:44:45.000000000",1017,480410.7]
["2020-03-26T15:44:45.000000000","2020-03-26T22:44:45.000000000",1022,126.4402]
["2020-03-26T15:45:00.000000000","2020-03-26T22:45:00.000000000",1017,480401.8]
["2020-03-26T15:45:00.000000000","2020-03-26T22:45:00.000000000",1022,126.0929]
["2020-03-26T15:45:15.000000000","2020-03-26T22:45:15.000000000",1017,480218.8]
["2020-03-26T15:45:15.000000000","2020-03-26T22:45:15.000000000",1022,125.7171]
["2020-03-26T15:45:30.000000000","2020-03-26T22:45:30.000000000",1017,482250.0]
["2020-03-26T15:45:30.000000000","2020-03-26T22:45:30.000000000",1022,125.327]
["2020-03-26T15:45:45.000000000","2020-03-26T22:45:45.000000000",1017,480718.8]
["2020-03-26T15:45:45.000000000","2020-03-26T22:45:45.000000000",1022,124.78]
["2020-03-26T15:46:00.000000000","2020-03-26T22:46:00.000000000",1017,482334.8]
["2020-03-26T15:46:00.000000000","2020-03-26T22:46:00.000000000",1022,124.2614]
["2020-03-26T15:46:15.000000000","2020-03-26T22:46:15.000000000",1017,480727.7]
["2020-03-26T15:46:15.000000000","2020-03-26T22:46:15.000000000",1022,123.9047]
["2020-03-26T15:46:30.000000000","2020-03-26T22:46:30.000000000",1017,482254.5]
["2020-03-26T15:46:30.000000000","2020-03-26T22:46:30.000000000",1022,123.5288]
["2020-03-26T15:46:45.000000000","2020-03-26T22:46:45.000000000",1017,480848.2]
["2020-03-26T15:46:45.000000000","2020-03-26T22:46:45.000000000",1022,123.3432]
["2020-03-26T15:47:00.000000000","2020-03-26T22:47:00.000000000",1017,480482.1]
["2020-03-26T15:47:00.000000000","2020-03-26T22:47:00.000000000",1022,123.1339]
["2020-03-26T15:47:15.000000000","2020-03-26T22:47:15.000000000",1017,480361.60000000003]
["2020-03-26T15:47:15.000000000","2020-03-26T22:47:15.000000000",1022,122.8056]
["2020-03-26T15:47:30.000000000","2020-03-26T22:47:30.000000000",1017,480049.10000000003]
["2020-03-26T15:47:30.000000000","2020-03-26T22:47:30.000000000",1022,122.3918]
["2020-03-26T15:47:45.000000000","2020-03-26T22:47:45.000000000",1017,480401.8]
["2020-03-26T15:47:45.000000000","2020-03-26T22:47:45.000000000",1022,122.1398]
["2020-03-26T15:48:00.000000000","2020-03-26T22:48:00.000000000",1017,480468.8]
["2020-03-26T15:48:00.000000000","2020-03-26T22:48:00.000000000",1022,121.8038]
["2020-03-26T15:48:15.000000000","2020-03-26T22:48:15.000000000",1017,480562.5]
["2020-03-26T15:48:15.000000000","2020-03-26T22:48:15.000000000",1022,121.3453]
["2020-03-26T15:48:30.000000000","2020-03-26T22:48:30.000000000",1017,480830.4]
["2020-03-26T15:48:30.000000000","2020-03-26T22:48:30.000000000",1022,120.8934]
["2020-03-26T15:48:45.000000000","2020-03-26T22:48:45.000000000",1017,480500.0]
["2020-03-26T15:48:45.000000000","2020-03-26T22:48:45.000000000",1022,120.6032]
["2020-03-26T15:49:00.000000000","2020-03-26T22:49:00.000000000",1017,480571.39999999997]
["2020-03-26T15:49:00.000000000","2020-03-26T22:49:00.000000000",1022,120.3558]
["2020-03-26T15:49:15.000000000","2020-03-26T22:49:15.000000000",1017,480593.8]
["2020-03-26T15:49:15.000000000","2020-03-26T22:49:15.000000000",1022,120.1311]
["2020-03-26T15:49:30.000000000","2020-03-26T22:49:30.000000000",1017,480468.8]
["2020-03-26T15:49:30.000000000","2020-03-26T22:49:30.000000000",1022,119.7183]
["2020-03-26T15:49:45.000000000","2020-03-26T22:49:45.000000000",1017,482075.89999999997]
["2020-03-26T15:49:45.000000000","2020-03-26T22:49:45.000000000",1022,119.4852]
["2020-03-26T15:50:00.000000000","2020-03-26T22:50:00.000000000",1017,480334.8]
["2020-03-26T15:50:00.000000000","2020-03-26T22:50:00.000000000",1022,119.3996]
["2020-03-26T15:50:15.000000000","2020-03-26T22:50:15.000000000",1017,481473.2]
["2020-03-26T15:50:15.000000000","2020-03-26T22:50:15.000000000",1022,119.3901]
["2020-03-26T15:50:30.000000000","2020-03-26T22:50:30.000000000",1017,480513.39999999997]
["2020-03-26T15:50:30.000000000","2020-03-26T22:50:30.000000000",1022,119.295]
["2020-03-26T15:50:45.000000000","2020-03-26T22:50:45.000000000",1017,481544.6]
["2020-03-26T15:50:45.000000000","2020-03-26T22:50:45.000000000",1022,119.1047]
["2020-03-26T15:51:00.000000000","2020-03-26T22:51:00.000000000",1017,480517.9]
["2020-03-26T15:51:00.000000000","2020-03-26T22:51:00.000000000",1022,119.0476]
["2020-03-26T15:51:15.000000000","2020-03-26T22:51:15.000000000",1017,480366.10000000003]
["2020-03-26T15:51:15.000000000","2020-03-26T22:51:15.000000000",1022,118.686]
["2020-03-26T15:51:30.000000000","2020-03-26T22:51:30.000000000",1017,481633.89999999997]
["2020-03-26T15:51:30.000000000","2020-03-26T22:51:30.000000000",1022,118.2246]
["2020-03-26T15:51:45.000000000","2020-03-26T22:51:45.000000000",1017,480317.0]
["2020-03-26T15:51:45.000000000","2020-03-26T22:51:45.000000000",1022,118.2912]
["2020-03-26T15:52:00.000000000","2020-03-26T22:52:00.000000000",1017,480089.3]
["2020-03-26T15:52:00.000000000","2020-03-26T22:52:00.000000000",1022,117.9534]
["2020-03-26T15:52:15.000000000","2020-03-26T22:52:15.000000000",1017,480147.3]
["2020-03-26T15:52:15.000000000","2020-03-26T22:52:15.000000000",1022,117.3921]
["2020-03-26T15:52:30.000000000","2020-03-26T22:52:30.000000000",1017,480102.7]
["2020-03-26T15:52:30.000000000","2020-03-26T22:52:30.000000000",1022,117.2113]
["2020-03-26T15:52:45.000000000","2020-03-26T22:52:45.000000000",1017,480120.5]
["2020-03-26T15:52:45.000000000","2020-03-26T22:52:45.000000000",1022,116.9544]
["2020-03-26T15:53:00.000000000","2020-03-26T22:53:00.000000000",1017,480071.39999999997]
["2020-03-26T15:53:00.000000000","2020-03-26T22:53:00.000000000",1022,115.984]
["2020-03-26T15:53:15.000000000","2020-03-26T22:53:15.000000000",1017,481616.10000000003]
["2020-03-26T15:53:15.000000000","2020-03-26T22:53:15.000000000",1022,115.3847]
["2020-03-26T15:53:30.000000000","2020-03-26T22:53:30.000000000",1017,481848.2]
["2020-03-26T15:53:30.000000000","2020-03-26T22:53:30.000000000",1022,115.5939]
["2020-03-26T15:53:45.000000000","2020-03-26T22:53:45.000000000",1017,481870.5]
["2020-03-26T15:53:45.000000000","2020-03-26T22:53:45.000000000",1022,115.7128]
["2020-03-26T15:54:00.000000000","2020-03-26T22:54:00.000000000",1017,481955.4]
["2020-03-26T15:54:00.000000000","2020-03-26T22:54:00.000000000",1022,115.3037]
["2020-03-26T15:54:15.000000000","2020-03-26T22:54:15.000000000",1017,481808.0]
["2020-03-26T15:54:15.000000000","2020-03-26T22:54:15.000000000",1022,114.9422]
["2020-03-26T15:54:30.000000000","2020-03-26T22:54:30.000000000",1017,481834.8]
["2020-03-26T15:54:30.000000000","2020-03-26T22:54:30.000000000",1022,114.79]
["2020-03-26T15:54:45.000000000","2020-03-26T22:54:45.000000000",1017,481709.8]
["2020-03-26T15:54:45.000000000","2020-03-26T22:54:45.000000000",1022,114.6235]
["2020-03-26T15:55:00.000000000","2020-03-26T22:55:00.000000000",1017,480241.10000000003]
["2020-03-26T15:55:00.000000000","2020-03-26T22:55:00.000000000",1022,114.2666]
["2020-03-26T15:55:15.000000000","2020-03-26T22:55:15.000000000",1017,481526.8]
["2020-03-26T15:55:15.000000000","2020-03-26T22:55:15.000000000",1022,114.0526]
["2020-03-26T15:55:30.000000000","2020-03-26T22:55:30.000000000",1017,480308.0]
["2020-03-26T15:55:30.000000000","2020-03-26T22:55:30.000000000",1022,114.0336]
["2020-03-26T15:55:45.000000000","2020-03-26T22:55:45.000000000",1017,480142.9]
["2020-03-26T15:55:45.000000000","2020-03-26T22:55:45.000000000",1022,113.7148]
["2020-03-26T15:56:00.000000000","2020-03-26T22:56:00.000000000",1017,480156.3]
["2020-03-26T15:56:00.000000000","2020-03-26T22:56:00.000000000",1022,113.163]
["2020-03-26T15:56:15.000000000","2020-03-26T22:56:15.000000000",1017,480049.10000000003]
["2020-03-26T15:56:15.000000000","2020-03-26T22:56:15.000000000",1022,112.9775]
["2020-03-26T15:56:30.000000000","2020-03-26T22:56:30.000000000",1017,480058.0]
["2020-03-26T15:56:30.000000000","2020-03-26T22:56:30.000000000",1022,113.0013]
["2020-03-26T15:56:45.000000000","2020-03-26T22:56:45.000000000",1017,480223.2]
["2020-03-26T15:56:45.000000000","2020-03-26T22:56:45.000000000",1022,113.3486]
["2020-03-26T15:57:00.000000000","2020-03-26T22:57:00.000000000",1017,480169.6]
["2020-03-26T15:57:00.000000000","2020-03-26T22:57:00.000000000",1022,113.2582]
["2020-03-26T15:57:15.000000000","2020-03-26T22:57:15.000000000",1017,481629.5]
["2020-03-26T15:57:15.000000000","2020-03-26T22:57:15.000000000",1022,112.6635]
["2020-03-26T15:57:30.000000000","2020-03-26T22:57:30.000000000",1017,480401.8]
["2020-03-26T15:57:30.000000000","2020-03-26T22:57:30.000000000",1022,112.2496]
["2020-03-26T15:57:45.000000000","2020-03-26T22:57:45.000000000",1017,480022.3]
["2020-03-26T15:57:45.000000000","2020-03-26T22:57:45.000000000",1022,111.4551]
["2020-03-26T15:58:00.000000000","2020-03-26T22:58:00.000000000",1017,481553.60000000003]
["2020-03-26T15:58:00.000000000","2020-03-26T22:58:00.000000000",1022,111.184]
["2020-03-26T15:58:15.000000000","2020-03-26T22:58:15.000000000",1017,480258.89999999997]
["2020-03-26T15:58:15.000000000","2020-03-26T22:58:15.000000000",1022,105.0187]
["2020-03-26T15:58:30.000000000","2020-03-26T22:58:30.000000000",1017,481580.4]
["2020-03-26T15:58:30.000000000","2020-03-26T22:58:30.000000000",1022,105.9939]
["2020-03-26T15:58:45.000000000","2020-03-26T22:58:45.000000000",1017,480397.3]
["2020-03-26T15:58:45.000000000","2020-03-26T22:58:45.000000000",1022,107.835]
["2020-03-26T15:59:00.000000000","2020-03-26T22:59:00.000000000",1017,480075.89999999997]
["2020-03-26T15:59:00.000000000","2020-03-26T22:59:00.000000000",1022,108.0681]
["2020-03-26T15:59:15.000000000","2020-03-26T22:59:15.000000000",1017,481535.7]
["2020-03-26T15:59:15.000000000","2020-03-26T22:59:15.000000000",1022,109.5286]
["2020-03-26T15:59:30.000000000","2020-03-26T22:59:30.000000000",1017,481567.0]
["2020-03-26T15:59:30.000000000","2020-03-26T22:59:30.000000000",1022,109.4572]
["2020-03-26T15:59:45.000000000","2020-03-26T22:59:45.000000000",1017,480915.2]
["2020-03-26T15:59:45.000000000","2020-03-26T22:59:45.000000000",1022,104.8522]
["2020-03-26T16:00:00.000000000","2020-03-26T23:00:00.000000000",1017,481750.0]
["2020-03-26T16:00:00.000000000","2020-03-26T23:00:00.000000000",1022,88.23074]
["2020-03-26T16:00:15.000000000","2020-03-26T23:00:15.000000000",1017,481959.8]
["2020-03-26T16:00:15.000000000","2020-03-26T23:00:15.000000000",1022,95.89928]
["2020-03-26T16:00:30.000000000","2020-03-26T23:00:30.000000000",1017,480308.0]
["2020-03-26T16:00:30.000000000","2020-03-26T23:00:30.000000000",1022,108.8863]
["2020-03-26T16:00:45.000000000","2020-03-26T23:00:45.000000000",1017,481558.0]
["2020-03-26T16:00:45.000000000","2020-03-26T23:00:45.000000000",1022,108.4725]
["2020-03-26T16:01:00.000000000","2020-03-26T23:01:00.000000000",1017,480366.10000000003]
["2020-03-26T16:01:00.000000000","2020-03-26T23:01:00.000000000",1022,108.1633]
["2020-03-26T16:01:15.000000000","2020-03-26T23:01:15.000000000",1017,481410.7]
["2020-03-26T16:01:15.000000000","2020-03-26T23:01:15.000000000",1022,107.9587]
["2020-03-26T16:01:30.000000000","2020-03-26T23:01:30.000000000",1017,481571.39999999997]
["2020-03-26T16:01:30.000000000","2020-03-26T23:01:30.000000000",1022,107.5734]
["2020-03-26T16:01:45.000000000","2020-03-26T23:01:45.000000000",1017,481214.3]
["2020-03-26T16:01:45.000000000","2020-03-26T23:01:45.000000000",1022,107.2261]
["2020-03-26T16:02:00.000000000","2020-03-26T23:02:00.000000000",1017,481477.7]
["2020-03-26T16:02:00.000000000","2020-03-26T23:02:00.000000000",1022,102.0075]
["2020-03-26T16:02:15.000000000","2020-03-26T23:02:15.000000000",1017,481852.7]
["2020-03-26T16:02:15.000000000","2020-03-26T23:02:15.000000000",1022,103.5345]
["2020-03-26T16:02:30.000000000","2020-03-26T23:02:30.000000000",1017,481638.39999999997]
["2020-03-26T16:02:30.000000000","2020-03-26T23:02:30.000000000",1022,107.2927]
["2020-03-26T16:02:45.000000000","2020-03-26T23:02:45.000000000",1017,481808.0]
["2020-03-26T16:02:45.000000000","2020-03-26T23:02:45.000000000",1022,106.8265]
["2020-03-26T16:03:00.000000000","2020-03-26T23:03:00.000000000",1017,481763.39999999997]
["2020-03-26T16:03:00.000000000","2020-03-26T23:03:00.000000000",1022,106.4364]
["2020-03-26T16:03:15.000000000","2020-03-26T23:03:15.000000000",1017,481535.7]
["2020-03-26T16:03:15.000000000","2020-03-26T23:03:15.000000000",1022,106.1414]
["2020-03-26T16:03:30.000000000","2020-03-26T23:03:30.000000000",1017,481660.7]
["2020-03-26T16:03:30.000000000","2020-03-26T23:03:30.000000000",1022,105.856]
["2020-03-26T16:03:45.000000000","2020-03-26T23:03:45.000000000",1017,481607.1]
["2020-03-26T16:03:45.000000000","2020-03-26T23:03:45.000000000",1022,105.7276]
["2020-03-26T16:04:00.000000000","2020-03-26T23:04:00.000000000",1017,481406.3]
["2020-03-26T16:04:00.000000000","2020-03-26T23:04:00.000000000",1022,105.6134]
["2020-03-26T16:04:15.000000000","2020-03-26T23:04:15.000000000",1017,481428.60000000003]
["2020-03-26T16:04:15.000000000","2020-03-26T23:04:15.000000000",1022,105.3375]
["2020-03-26T16:04:30.000000000","2020-03-26T23:04:30.000000000",1017,481330.4]
["2020-03-26T16:04:30.000000000","2020-03-26T23:04:30.000000000",1022,104.9474]
["2020-03-26T16:04:45.000000000","2020-03-26T23:04:45.000000000",1017,481392.9]
["2020-03-26T16:04:45.000000000","2020-03-26T23:04:45.000000000",1022,104.6286]
["2020-03-26T16:05:00.000000000","2020-03-26T23:05:00.000000000",1017,481540.2]
["2020-03-26T16:05:00.000000000","2020-03-26T23:05:00.000000000",1022,104.3194]
["2020-03-26T16:05:15.000000000","2020-03-26T23:05:15.000000000",1017,481214.3]
["2020-03-26T16:05:15.000000000","2020-03-26T23:05:15.000000000",1022,103.9722]
["2020-03-26T16:05:30.000000000","2020-03-26T23:05:30.000000000",1017,481156.3]
["2020-03-26T16:05:30.000000000","2020-03-26T23:05:30.000000000",1022,103.6582]
["2020-03-26T16:05:45.000000000","2020-03-26T23:05:45.000000000",1017,481156.3]
["2020-03-26T16:05:45.000000000","2020-03-26T23:05:45.000000000",1022,103.5488]
["2020-03-26T16:06:00.000000000","2020-03-26T23:06:00.000000000",1017,481022.3]
["2020-03-26T16:06:00.000000000","2020-03-26T23:06:00.000000000",1022,103.3729]
["2020-03-26T16:06:15.000000000","2020-03-26T23:06:15.000000000",1017,481214.3]
["2020-03-26T16:06:15.000000000","2020-03-26T23:06:15.000000000",1022,103.0589]
["2020-03-26T16:06:30.000000000","2020-03-26T23:06:30.000000000",1017,481062.5]
["2020-03-26T16:06:30.000000000","2020-03-26T23:06:30.000000000",1022,102.5689]
["2020-03-26T16:06:45.000000000","2020-03-26T23:06:45.000000000",1017,481031.3]
["2020-03-26T16:06:45.000000000","2020-03-26T23:06:45.000000000",1022,102.3928]
["2020-03-26T16:07:00.000000000","2020-03-26T23:07:00.000000000",1017,481058.0]
["2020-03-26T16:07:00.000000000","2020-03-26T23:07:00.000000000",1022,102.1788]
["2020-03-26T16:07:15.000000000","2020-03-26T23:07:15.000000000",1017,481062.5]
["2020-03-26T16:07:15.000000000","2020-03-26T23:07:15.000000000",1022,101.8827]
["2020-03-26T16:07:30.000000000","2020-03-26T23:07:30.000000000",1017,480843.8]
["2020-03-26T16:07:30.000000000","2020-03-26T23:07:30.000000000",1022,101.6602]
["2020-03-26T16:07:45.000000000","2020-03-26T23:07:45.000000000",1017,481111.60000000003]
["2020-03-26T16:07:45.000000000","2020-03-26T23:07:45.000000000",1022,101.3986]
["2020-03-26T16:08:00.000000000","2020-03-26T23:08:00.000000000",1017,480942.0]
["2020-03-26T16:08:00.000000000","2020-03-26T23:08:00.000000000",1022,101.2987]
["2020-03-26T16:08:15.000000000","2020-03-26T23:08:15.000000000",1017,479031.3]
["2020-03-26T16:08:15.000000000","2020-03-26T23:08:15.000000000",1022,101.2035]
["2020-03-26T16:08:30.000000000","2020-03-26T23:08:30.000000000",1017,479629.5]
["2020-03-26T16:08:30.000000000","2020-03-26T23:08:30.000000000",1022,101.1512]
["2020-03-26T16:08:45.000000000","2020-03-26T23:08:45.000000000",1017,480397.3]
["2020-03-26T16:08:45.000000000","2020-03-26T23:08:45.000000000",1022,78.71172]
["2020-03-26T16:09:00.000000000","2020-03-26T23:09:00.000000000",1017,479080.4]
["2020-03-26T16:09:00.000000000","2020-03-26T23:09:00.000000000",1022,83.56408]
["2020-03-26T16:09:15.000000000","2020-03-26T23:09:15.000000000",1017,480504.5]
["2020-03-26T16:09:15.000000000","2020-03-26T23:09:15.000000000",1022,97.85453]
["2020-03-26T16:09:30.000000000","2020-03-26T23:09:30.000000000",1017,480942.0]
["2020-03-26T16:09:30.000000000","2020-03-26T23:09:30.000000000",1022,98.34924]
["2020-03-26T16:09:45.000000000","2020-03-26T23:09:45.000000000",1017,480942.0]
["2020-03-26T16:09:45.000000000","2020-03-26T23:09:45.000000000",1022,99.71931]
["2020-03-26T16:10:00.000000000","2020-03-26T23:10:00.000000000",1017,480964.3]
["2020-03-26T16:10:00.000000000","2020-03-26T23:10:00.000000000",1022,99.67171]
["2020-03-26T16:10:15.000000000","2020-03-26T23:10:15.000000000",1017,477379.5]
["2020-03-26T16:10:15.000000000","2020-03-26T23:10:15.000000000",1022,99.58611]
["2020-03-26T16:10:30.000000000","2020-03-26T23:10:30.000000000",1017,477799.10000000003]
["2020-03-26T16:10:30.000000000","2020-03-26T23:10:30.000000000",1022,77.42735]
["2020-03-26T16:10:45.000000000","2020-03-26T23:10:45.000000000",1017,476817.0]
["2020-03-26T16:10:45.000000000","2020-03-26T23:10:45.000000000",1022,40.93054]
["2020-03-26T16:11:00.000000000","2020-03-26T23:11:00.000000000",1017,476571.39999999997]
["2020-03-26T16:11:00.000000000","2020-03-26T23:11:00.000000000",1022,31.18789]
["2020-03-26T16:11:15.000000000","2020-03-26T23:11:15.000000000",1017,478839.3]
["2020-03-26T16:11:15.000000000","2020-03-26T23:11:15.000000000",1022,36.86796]
["2020-03-26T16:11:30.000000000","2020-03-26T23:11:30.000000000",1017,479218.8]
["2020-03-26T16:11:30.000000000","2020-03-26T23:11:30.000000000",1022,60.38837]
["2020-03-26T16:11:45.000000000","2020-03-26T23:11:45.000000000",1017,480875.0]
["2020-03-26T16:11:45.000000000","2020-03-26T23:11:45.000000000",1022,87.29369]
["2020-03-26T16:12:00.000000000","2020-03-26T23:12:00.000000000",1017,480848.2]
["2020-03-26T16:12:00.000000000","2020-03-26T23:12:00.000000000",1022,96.78423]
["2020-03-26T16:12:15.000000000","2020-03-26T23:12:15.000000000",1017,480924.10000000003]
["2020-03-26T16:12:15.000000000","2020-03-26T23:12:15.000000000",1022,96.57017]
["2020-03-26T16:12:30.000000000","2020-03-26T23:12:30.000000000",1017,480696.39999999997]
["2020-03-26T16:12:30.000000000","2020-03-26T23:12:30.000000000",1022,96.15154]
["2020-03-26T16:12:45.000000000","2020-03-26T23:12:45.000000000",1017,480683.0]
["2020-03-26T16:12:45.000000000","2020-03-26T23:12:45.000000000",1022,95.41896]
["2020-03-26T16:13:00.000000000","2020-03-26T23:13:00.000000000",1017,480955.4]
["2020-03-26T16:13:00.000000000","2020-03-26T23:13:00.000000000",1022,95.00981]
["2020-03-26T16:13:15.000000000","2020-03-26T23:13:15.000000000",1017,480839.3]
["2020-03-26T16:13:15.000000000","2020-03-26T23:13:15.000000000",1022,94.65294]
["2020-03-26T16:13:30.000000000","2020-03-26T23:13:30.000000000",1017,480651.8]
["2020-03-26T16:13:30.000000000","2020-03-26T23:13:30.000000000",1022,94.28664]
["2020-03-26T16:13:45.000000000","2020-03-26T23:13:45.000000000",1017,480732.1]
["2020-03-26T16:13:45.000000000","2020-03-26T23:13:45.000000000",1022,94.02026]
["2020-03-26T16:14:00.000000000","2020-03-26T23:14:00.000000000",1017,480696.39999999997]
["2020-03-26T16:14:00.000000000","2020-03-26T23:14:00.000000000",1022,93.79193]
["2020-03-26T16:14:15.000000000","2020-03-26T23:14:15.000000000",1017,480553.60000000003]
["2020-03-26T16:14:15.000000000","2020-03-26T23:14:15.000000000",1022,93.70632]
["2020-03-26T16:14:30.000000000","2020-03-26T23:14:30.000000000",1017,480745.5]
["2020-03-26T16:14:30.000000000","2020-03-26T23:14:30.000000000",1022,93.57314]
["2020-03-26T16:14:45.000000000","2020-03-26T23:14:45.000000000",1017,480674.10000000003]
["2020-03-26T16:14:45.000000000","2020-03-26T23:14:45.000000000",1022,93.30192]
["2020-03-26T16:15:00.000000000","2020-03-26T23:15:00.000000000",1017,480763.39999999997]
["2020-03-26T16:15:00.000000000","2020-03-26T23:15:00.000000000",1022,93.28761]
["2020-03-26T16:15:15.000000000","2020-03-26T23:15:15.000000000",1017,480540.2]
["2020-03-26T16:15:15.000000000","2020-03-26T23:15:15.000000000",1022,93.3352]
["2020-03-26T16:15:30.000000000","2020-03-26T23:15:30.000000000",1017,480794.6]
["2020-03-26T16:15:30.000000000","2020-03-26T23:15:30.000000000",1022,93.4208]
["2020-03-26T16:15:45.000000000","2020-03-26T23:15:45.000000000",1017,480843.8]
["2020-03-26T16:15:45.000000000","2020-03-26T23:15:45.000000000",1022,93.42447]
["2020-03-26T16:16:00.000000000","2020-03-26T23:16:00.000000000",1017,480562.5]
["2020-03-26T16:16:00.000000000","2020-03-26T23:16:00.000000000",1022,93.16401]
["2020-03-26T16:16:15.000000000","2020-03-26T23:16:15.000000000",1017,480375.0]
["2020-03-26T16:16:15.000000000","2020-03-26T23:16:15.000000000",1022,92.58842]
["2020-03-26T16:16:30.000000000","2020-03-26T23:16:30.000000000",1017,479165.2]
["2020-03-26T16:16:30.000000000","2020-03-26T23:16:30.000000000",1022,92.27441]
["2020-03-26T16:16:45.000000000","2020-03-26T23:16:45.000000000",1017,476504.5]
["2020-03-26T16:16:45.000000000","2020-03-26T23:16:45.000000000",1022,77.33694]
["2020-03-26T16:17:00.000000000","2020-03-26T23:17:00.000000000",1017,478504.5]
["2020-03-26T16:17:00.000000000","2020-03-26T23:17:00.000000000",1022,53.42283]
["2020-03-26T16:17:15.000000000","2020-03-26T23:17:15.000000000",1017,479067.0]
["2020-03-26T16:17:15.000000000","2020-03-26T23:17:15.000000000",1022,53.23254]
["2020-03-26T16:17:30.000000000","2020-03-26T23:17:30.000000000",1017,476495.5]
["2020-03-26T16:17:30.000000000","2020-03-26T23:17:30.000000000",1022,66.2148]
["2020-03-26T16:17:45.000000000","2020-03-26T23:17:45.000000000",1017,478687.5]
["2020-03-26T16:17:45.000000000","2020-03-26T23:17:45.000000000",1022,52.82822]
["2020-03-26T16:18:00.000000000","2020-03-26T23:18:00.000000000",1017,478428.60000000003]
["2020-03-26T16:18:00.000000000","2020-03-26T23:18:00.000000000",1022,63.32719]
["2020-03-26T16:18:15.000000000","2020-03-26T23:18:15.000000000",1017,480160.7]
["2020-03-26T16:18:15.000000000","2020-03-26T23:18:15.000000000",1022,82.2606]
["2020-03-26T16:18:30.000000000","2020-03-26T23:18:30.000000000",1017,480656.3]
["2020-03-26T16:18:30.000000000","2020-03-26T23:18:30.000000000",1022,84.1968]
["2020-03-26T16:18:45.000000000","2020-03-26T23:18:45.000000000",1017,480392.9]
["2020-03-26T16:18:45.000000000","2020-03-26T23:18:45.000000000",1022,87.44118]
["2020-03-26T16:19:00.000000000","2020-03-26T23:19:00.000000000",1017,479620.5]
["2020-03-26T16:19:00.000000000","2020-03-26T23:19:00.000000000",1022,89.30592]
["2020-03-26T16:19:15.000000000","2020-03-26T23:19:15.000000000",1017,477785.7]
["2020-03-26T16:19:15.000000000","2020-03-26T23:19:15.000000000",1022,83.49744]
["2020-03-26T16:19:30.000000000","2020-03-26T23:19:30.000000000",1017,478571.39999999997]
["2020-03-26T16:19:30.000000000","2020-03-26T23:19:30.000000000",1022,63.4842]
["2020-03-26T16:19:45.000000000","2020-03-26T23:19:45.000000000",1017,478267.9]
["2020-03-26T16:19:45.000000000","2020-03-26T23:19:45.000000000",1022,53.60833]
["2020-03-26T16:20:00.000000000","2020-03-26T23:20:00.000000000",1017,479687.5]
["2020-03-26T16:20:00.000000000","2020-03-26T23:20:00.000000000",1022,73.4741]
["2020-03-26T16:20:15.000000000","2020-03-26T23:20:15.000000000",1017,478464.3]
["2020-03-26T16:20:15.000000000","2020-03-26T23:20:15.000000000",1022,86.37549]
["2020-03-26T16:20:30.000000000","2020-03-26T23:20:30.000000000",1017,478165.2]
["2020-03-26T16:20:30.000000000","2020-03-26T23:20:30.000000000",1022,86.29466]
["2020-03-26T16:20:45.000000000","2020-03-26T23:20:45.000000000",1017,479924.10000000003]
["2020-03-26T16:20:45.000000000","2020-03-26T23:20:45.000000000",1022,86.77991]
["2020-03-26T16:21:00.000000000","2020-03-26T23:21:00.000000000",1017,480272.3]
["2020-03-26T16:21:00.000000000","2020-03-26T23:21:00.000000000",1022,86.64668]
["2020-03-26T16:21:15.000000000","2020-03-26T23:21:15.000000000",1017,480334.8]
["2020-03-26T16:21:15.000000000","2020-03-26T23:21:15.000000000",1022,86.10913]
["2020-03-26T16:21:30.000000000","2020-03-26T23:21:30.000000000",1017,479834.8]
["2020-03-26T16:21:30.000000000","2020-03-26T23:21:30.000000000",1022,85.93315]
["2020-03-26T16:21:45.000000000","2020-03-26T23:21:45.000000000",1017,478357.1]
["2020-03-26T16:21:45.000000000","2020-03-26T23:21:45.000000000",1022,85.91414]
["2020-03-26T16:22:00.000000000","2020-03-26T23:22:00.000000000",1017,478205.4]
["2020-03-26T16:22:00.000000000","2020-03-26T23:22:00.000000000",1022,85.64295]
["2020-03-26T16:22:15.000000000","2020-03-26T23:22:15.000000000",1017,479692.0]
["2020-03-26T16:22:15.000000000","2020-03-26T23:22:15.000000000",1022,85.26716]
["2020-03-26T16:22:30.000000000","2020-03-26T23:22:30.000000000",1017,479616.10000000003]
["2020-03-26T16:22:30.000000000","2020-03-26T23:22:30.000000000",1022,84.87233]
["2020-03-26T16:22:45.000000000","2020-03-26T23:22:45.000000000",1017,478330.4]
["2020-03-26T16:22:45.000000000","2020-03-26T23:22:45.000000000",1022,84.506]
["2020-03-26T16:23:00.000000000","2020-03-26T23:23:00.000000000",1017,478098.2]
["2020-03-26T16:23:00.000000000","2020-03-26T23:23:00.000000000",1022,84.25385]
["2020-03-26T16:23:15.000000000","2020-03-26T23:23:15.000000000",1017,478067.0]
["2020-03-26T16:23:15.000000000","2020-03-26T23:23:15.000000000",1022,83.9922]
["2020-03-26T16:23:30.000000000","2020-03-26T23:23:30.000000000",1017,479535.7]
["2020-03-26T16:23:30.000000000","2020-03-26T23:23:30.000000000",1022,83.54506]
["2020-03-26T16:23:45.000000000","2020-03-26T23:23:45.000000000",1017,479888.39999999997]
["2020-03-26T16:23:45.000000000","2020-03-26T23:23:45.000000000",1022,82.99322]
["2020-03-26T16:24:00.000000000","2020-03-26T23:24:00.000000000",1017,479799.10000000003]
["2020-03-26T16:24:00.000000000","2020-03-26T23:24:00.000000000",1022,82.5603]
["2020-03-26T16:24:15.000000000","2020-03-26T23:24:15.000000000",1017,479674.10000000003]
["2020-03-26T16:24:15.000000000","2020-03-26T23:24:15.000000000",1022,81.90382]
["2020-03-26T16:24:30.000000000","2020-03-26T23:24:30.000000000",1017,479575.89999999997]
["2020-03-26T16:24:30.000000000","2020-03-26T23:24:30.000000000",1022,81.36626]
["2020-03-26T16:24:45.000000000","2020-03-26T23:24:45.000000000",1017,479696.39999999997]
["2020-03-26T16:24:45.000000000","2020-03-26T23:24:45.000000000",1022,81.0047]
["2020-03-26T16:25:00.000000000","2020-03-26T23:25:00.000000000",1017,479825.89999999997]
["2020-03-26T16:25:00.000000000","2020-03-26T23:25:00.000000000",1022,80.81916]
["2020-03-26T16:25:15.000000000","2020-03-26T23:25:15.000000000",1017,479790.2]
["2020-03-26T16:25:15.000000000","2020-03-26T23:25:15.000000000",1022,80.64793]
["2020-03-26T16:25:30.000000000","2020-03-26T23:25:30.000000000",1017,479808.0]
["2020-03-26T16:25:30.000000000","2020-03-26T23:25:30.000000000",1022,80.34826]
["2020-03-26T16:25:45.000000000","2020-03-26T23:25:45.000000000",1017,479517.9]
["2020-03-26T16:25:45.000000000","2020-03-26T23:25:45.000000000",1022,80.0295]
["2020-03-26T16:26:00.000000000","2020-03-26T23:26:00.000000000",1017,479495.5]
["2020-03-26T16:26:00.000000000","2020-03-26T23:26:00.000000000",1022,76.67098]
["2020-03-26T16:26:15.000000000","2020-03-26T23:26:15.000000000",1017,479687.5]
["2020-03-26T16:26:15.000000000","2020-03-26T23:26:15.000000000",1022,76.96116]
["2020-03-26T16:26:30.000000000","2020-03-26T23:26:30.000000000",1017,479772.3]
["2020-03-26T16:26:30.000000000","2020-03-26T23:26:30.000000000",1022,78.91161]
["2020-03-26T16:26:45.000000000","2020-03-26T23:26:45.000000000",1017,479647.3]
["2020-03-26T16:26:45.000000000","2020-03-26T23:26:45.000000000",1022,78.94963]
["2020-03-26T16:27:00.000000000","2020-03-26T23:27:00.000000000",1017,479651.8]
["2020-03-26T16:27:00.000000000","2020-03-26T23:27:00.000000000",1022,79.09705]
["2020-03-26T16:27:15.000000000","2020-03-26T23:27:15.000000000",1017,479709.8]
["2020-03-26T16:27:15.000000000","2020-03-26T23:27:15.000000000",1022,79.00197]
["2020-03-26T16:27:30.000000000","2020-03-26T23:27:30.000000000",1017,479638.39999999997]
["2020-03-26T16:27:30.000000000","2020-03-26T23:27:30.000000000",1022,78.71655]
["2020-03-26T16:27:45.000000000","2020-03-26T23:27:45.000000000",1017,479732.1]
["2020-03-26T16:27:45.000000000","2020-03-26T23:27:45.000000000",1022,78.39779]
["2020-03-26T16:28:00.000000000","2020-03-26T23:28:00.000000000",1017,479723.2]
["2020-03-26T16:28:00.000000000","2020-03-26T23:28:00.000000000",1022,78.0077]
["2020-03-26T16:28:15.000000000","2020-03-26T23:28:15.000000000",1017,479718.8]
["2020-03-26T16:28:15.000000000","2020-03-26T23:28:15.000000000",1022,77.59379]
["2020-03-26T16:28:30.000000000","2020-03-26T23:28:30.000000000",1017,479745.5]
["2020-03-26T16:28:30.000000000","2020-03-26T23:28:30.000000000",1022,77.21326]
["2020-03-26T16:28:45.000000000","2020-03-26T23:28:45.000000000",1017,479482.1]
["2020-03-26T16:28:45.000000000","2020-03-26T23:28:45.000000000",1022,76.828]
["2020-03-26T16:29:00.000000000","2020-03-26T23:29:00.000000000",1017,479169.6]
["2020-03-26T16:29:00.000000000","2020-03-26T23:29:00.000000000",1022,76.5425]
["2020-03-26T16:29:15.000000000","2020-03-26T23:29:15.000000000",1017,479607.1]
["2020-03-26T16:29:15.000000000","2020-03-26T23:29:15.000000000",1022,76.45683]
["2020-03-26T16:29:30.000000000","2020-03-26T23:29:30.000000000",1017,479607.1]
["2020-03-26T16:29:30.000000000","2020-03-26T23:29:30.000000000",1022,76.0953]
["2020-03-26T16:29:45.000000000","2020-03-26T23:29:45.000000000",1017,479781.3]
["2020-03-26T16:29:45.000000000","2020-03-26T23:29:45.000000000",1022,75.55773]
["2020-03-26T16:30:00.000000000","2020-03-26T23:30:00.000000000",1017,479705.4]
["2020-03-26T16:30:00.000000000","2020-03-26T23:30:00.000000000",1022,75.05348]
["2020-03-26T16:30:15.000000000","2020-03-26T23:30:15.000000000",1017,479633.89999999997]
["2020-03-26T16:30:15.000000000","2020-03-26T23:30:15.000000000",1022,74.65392]
["2020-03-26T16:30:30.000000000","2020-03-26T23:30:30.000000000",1017,479598.2]
["2020-03-26T16:30:30.000000000","2020-03-26T23:30:30.000000000",1022,74.43035]
["2020-03-26T16:30:45.000000000","2020-03-26T23:30:45.000000000",1017,479567.0]
["2020-03-26T16:30:45.000000000","2020-03-26T23:30:45.000000000",1022,74.01643]
["2020-03-26T16:31:00.000000000","2020-03-26T23:31:00.000000000",1017,479535.7]
["2020-03-26T16:31:00.000000000","2020-03-26T23:31:00.000000000",1022,73.51216]
["2020-03-26T16:31:15.000000000","2020-03-26T23:31:15.000000000",1017,479477.7]
["2020-03-26T16:31:15.000000000","2020-03-26T23:31:15.000000000",1022,73.23151]
["2020-03-26T16:31:30.000000000","2020-03-26T23:31:30.000000000",1017,479602.7]
["2020-03-26T16:31:30.000000000","2020-03-26T23:31:30.000000000",1022,73.04601]
["2020-03-26T16:31:45.000000000","2020-03-26T23:31:45.000000000",1017,479732.1]
["2020-03-26T16:31:45.000000000","2020-03-26T23:31:45.000000000",1022,72.63694]
["2020-03-26T16:32:00.000000000","2020-03-26T23:32:00.000000000",1017,479428.60000000003]
["2020-03-26T16:32:00.000000000","2020-03-26T23:32:00.000000000",1022,72.35628]
["2020-03-26T16:32:15.000000000","2020-03-26T23:32:15.000000000",1017,479562.5]
["2020-03-26T16:32:15.000000000","2020-03-26T23:32:15.000000000",1022,72.11836]
["2020-03-26T16:32:30.000000000","2020-03-26T23:32:30.000000000",1017,479620.5]
["2020-03-26T16:32:30.000000000","2020-03-26T23:32:30.000000000",1022,71.7711]
["2020-03-26T16:32:45.000000000","2020-03-26T23:32:45.000000000",1017,479625.0]
["2020-03-26T16:32:45.000000000","2020-03-26T23:32:45.000000000",1022,71.34155]
["2020-03-26T16:33:00.000000000","2020-03-26T23:33:00.000000000",1017,479875.0]
["2020-03-26T16:33:00.000000000","2020-03-26T23:33:00.000000000",1022,71.01]
["2020-03-26T16:33:15.000000000","2020-03-26T23:33:15.000000000",1017,479901.8]
["2020-03-26T16:33:15.000000000","2020-03-26T23:33:15.000000000",1022,70.5723]
["2020-03-26T16:33:30.000000000","2020-03-26T23:33:30.000000000",1017,479933.0]
["2020-03-26T16:33:30.000000000","2020-03-26T23:33:30.000000000",1022,70.32967]
["2020-03-26T16:33:45.000000000","2020-03-26T23:33:45.000000000",1017,478383.89999999997]
["2020-03-26T16:33:45.000000000","2020-03-26T23:33:45.000000000",1022,70.31066]
["2020-03-26T16:34:00.000000000","2020-03-26T23:34:00.000000000",1017,478098.2]
["2020-03-26T16:34:00.000000000","2020-03-26T23:34:00.000000000",1022,70.16322]
["2020-03-26T16:34:15.000000000","2020-03-26T23:34:15.000000000",1017,479486.60000000003]
["2020-03-26T16:34:15.000000000","2020-03-26T23:34:15.000000000",1022,69.81595]
["2020-03-26T16:34:30.000000000","2020-03-26T23:34:30.000000000",1017,479799.10000000003]
["2020-03-26T16:34:30.000000000","2020-03-26T23:34:30.000000000",1022,69.34499]
["2020-03-26T16:34:45.000000000","2020-03-26T23:34:45.000000000",1017,479839.3]
["2020-03-26T16:34:45.000000000","2020-03-26T23:34:45.000000000",1022,68.86453]
["2020-03-26T16:35:00.000000000","2020-03-26T23:35:00.000000000",1017,479763.39999999997]
["2020-03-26T16:35:00.000000000","2020-03-26T23:35:00.000000000",1022,68.51246]
["2020-03-26T16:35:15.000000000","2020-03-26T23:35:15.000000000",1017,479508.89999999997]
["2020-03-26T16:35:15.000000000","2020-03-26T23:35:15.000000000",1022,68.01772]
["2020-03-26T16:35:30.000000000","2020-03-26T23:35:30.000000000",1017,479736.60000000003]
["2020-03-26T16:35:30.000000000","2020-03-26T23:35:30.000000000",1022,67.73233]
["2020-03-26T16:35:45.000000000","2020-03-26T23:35:45.000000000",1017,479406.3]
["2020-03-26T16:35:45.000000000","2020-03-26T23:35:45.000000000",1022,67.56104]
["2020-03-26T16:36:00.000000000","2020-03-26T23:36:00.000000000",1017,479638.39999999997]
["2020-03-26T16:36:00.000000000","2020-03-26T23:36:00.000000000",1022,67.22329]
["2020-03-26T16:36:15.000000000","2020-03-26T23:36:15.000000000",1017,479687.5]
["2020-03-26T16:36:15.000000000","2020-03-26T23:36:15.000000000",1022,66.87605]
["2020-03-26T16:36:30.000000000","2020-03-26T23:36:30.000000000",1017,479714.3]
["2020-03-26T16:36:30.000000000","2020-03-26T23:36:30.000000000",1022,66.505]
["2020-03-26T16:36:45.000000000","2020-03-26T23:36:45.000000000",1017,479584.8]
["2020-03-26T16:36:45.000000000","2020-03-26T23:36:45.000000000",1022,65.91508]
["2020-03-26T16:37:00.000000000","2020-03-26T23:37:00.000000000",1017,479696.39999999997]
["2020-03-26T16:37:00.000000000","2020-03-26T23:37:00.000000000",1022,65.62012]
["2020-03-26T16:37:15.000000000","2020-03-26T23:37:15.000000000",1017,479584.8]
["2020-03-26T16:37:15.000000000","2020-03-26T23:37:15.000000000",1022,65.50122]
["2020-03-26T16:37:30.000000000","2020-03-26T23:37:30.000000000",1017,479723.2]
["2020-03-26T16:37:30.000000000","2020-03-26T23:37:30.000000000",1022,65.17295]
["2020-03-26T16:37:45.000000000","2020-03-26T23:37:45.000000000",1017,479508.89999999997]
["2020-03-26T16:37:45.000000000","2020-03-26T23:37:45.000000000",1022,65.00166]
["2020-03-26T16:38:00.000000000","2020-03-26T23:38:00.000000000",1017,479522.3]
["2020-03-26T16:38:00.000000000","2020-03-26T23:38:00.000000000",1022,64.88752]
["2020-03-26T16:38:15.000000000","2020-03-26T23:38:15.000000000",1017,479477.7]
["2020-03-26T16:38:15.000000000","2020-03-26T23:38:15.000000000",1022,64.64967]
["2020-03-26T16:38:30.000000000","2020-03-26T23:38:30.000000000",1017,479763.39999999997]
["2020-03-26T16:38:30.000000000","2020-03-26T23:38:30.000000000",1022,64.30717]
["2020-03-26T16:38:45.000000000","2020-03-26T23:38:45.000000000",1017,479330.4]
["2020-03-26T16:38:45.000000000","2020-03-26T23:38:45.000000000",1022,63.92658]
["2020-03-26T16:39:00.000000000","2020-03-26T23:39:00.000000000",1017,479571.39999999997]
["2020-03-26T16:39:00.000000000","2020-03-26T23:39:00.000000000",1022,63.5603]
["2020-03-26T16:39:15.000000000","2020-03-26T23:39:15.000000000",1017,479732.1]
["2020-03-26T16:39:15.000000000","2020-03-26T23:39:15.000000000",1022,63.194]
["2020-03-26T16:39:30.000000000","2020-03-26T23:39:30.000000000",1017,479696.39999999997]
["2020-03-26T16:39:30.000000000","2020-03-26T23:39:30.000000000",1022,62.65643]
["2020-03-26T16:39:45.000000000","2020-03-26T23:39:45.000000000",1017,479446.39999999997]
["2020-03-26T16:39:45.000000000","2020-03-26T23:39:45.000000000",1022,62.371]
["2020-03-26T16:40:00.000000000","2020-03-26T23:40:00.000000000",1017,479433.0]
["2020-03-26T16:40:00.000000000","2020-03-26T23:40:00.000000000",1022,62.19976]
["2020-03-26T16:40:15.000000000","2020-03-26T23:40:15.000000000",1017,479089.3]
["2020-03-26T16:40:15.000000000","2020-03-26T23:40:15.000000000",1022,61.76685]
["2020-03-26T16:40:30.000000000","2020-03-26T23:40:30.000000000",1017,478950.89999999997]
["2020-03-26T16:40:30.000000000","2020-03-26T23:40:30.000000000",1022,61.36726]
["2020-03-26T16:40:45.000000000","2020-03-26T23:40:45.000000000",1017,479205.4]
["2020-03-26T16:40:45.000000000","2020-03-26T23:40:45.000000000",1022,60.83916]
["2020-03-26T16:41:00.000000000","2020-03-26T23:41:00.000000000",1017,479196.39999999997]
["2020-03-26T16:41:00.000000000","2020-03-26T23:41:00.000000000",1022,60.25399]
["2020-03-26T16:41:15.000000000","2020-03-26T23:41:15.000000000",1017,479267.9]
["2020-03-26T16:41:15.000000000","2020-03-26T23:41:15.000000000",1022,59.83063]
["2020-03-26T16:41:30.000000000","2020-03-26T23:41:30.000000000",1017,478933.0]
["2020-03-26T16:41:30.000000000","2020-03-26T23:41:30.000000000",1022,59.44533]
["2020-03-26T16:41:45.000000000","2020-03-26T23:41:45.000000000",1017,479008.89999999997]
["2020-03-26T16:41:45.000000000","2020-03-26T23:41:45.000000000",1022,59.15993]
["2020-03-26T16:42:00.000000000","2020-03-26T23:42:00.000000000",1017,479299.10000000003]
["2020-03-26T16:42:00.000000000","2020-03-26T23:42:00.000000000",1022,59.07433]
["2020-03-26T16:42:15.000000000","2020-03-26T23:42:15.000000000",1017,479049.10000000003]
["2020-03-26T16:42:15.000000000","2020-03-26T23:42:15.000000000",1022,58.7889]
["2020-03-26T16:42:30.000000000","2020-03-26T23:42:30.000000000",1017,479026.8]
["2020-03-26T16:42:30.000000000","2020-03-26T23:42:30.000000000",1022,58.63193]
["2020-03-26T16:42:45.000000000","2020-03-26T23:42:45.000000000",1017,479031.3]
["2020-03-26T16:42:45.000000000","2020-03-26T23:42:45.000000000",1022,58.59856]
["2020-03-26T16:43:00.000000000","2020-03-26T23:43:00.000000000",1017,479165.2]
["2020-03-26T16:43:00.000000000","2020-03-26T23:43:00.000000000",1022,58.21798]
["2020-03-26T16:43:15.000000000","2020-03-26T23:43:15.000000000",1017,479080.4]
["2020-03-26T16:43:15.000000000","2020-03-26T23:43:15.000000000",1022,57.80413]
["2020-03-26T16:43:30.000000000","2020-03-26T23:43:30.000000000",1017,479089.3]
["2020-03-26T16:43:30.000000000","2020-03-26T23:43:30.000000000",1022,57.39029]
["2020-03-26T16:43:45.000000000","2020-03-26T23:43:45.000000000",1017,479040.2]
["2020-03-26T16:43:45.000000000","2020-03-26T23:43:45.000000000",1022,56.66244]
["2020-03-26T16:44:00.000000000","2020-03-26T23:44:00.000000000",1017,479245.5]
["2020-03-26T16:44:00.000000000","2020-03-26T23:44:00.000000000",1022,56.31518]
["2020-03-26T16:44:15.000000000","2020-03-26T23:44:15.000000000",1017,479227.7]
["2020-03-26T16:44:15.000000000","2020-03-26T23:44:15.000000000",1022,56.49599]
["2020-03-26T16:44:30.000000000","2020-03-26T23:44:30.000000000",1017,479084.8]
["2020-03-26T16:44:30.000000000","2020-03-26T23:44:30.000000000",1022,56.22955]
["2020-03-26T16:44:45.000000000","2020-03-26T23:44:45.000000000",1017,478901.8]
["2020-03-26T16:44:45.000000000","2020-03-26T23:44:45.000000000",1022,55.84893]
["2020-03-26T16:45:00.000000000","2020-03-26T23:45:00.000000000",1017,479008.89999999997]
["2020-03-26T16:45:00.000000000","2020-03-26T23:45:00.000000000",1022,55.37801]
["2020-03-26T16:45:15.000000000","2020-03-26T23:45:15.000000000",1017,478709.8]
["2020-03-26T16:45:15.000000000","2020-03-26T23:45:15.000000000",1022,54.85]
["2020-03-26T16:45:30.000000000","2020-03-26T23:45:30.000000000",1017,478656.3]
["2020-03-26T16:45:30.000000000","2020-03-26T23:45:30.000000000",1022,54.41233]
["2020-03-26T16:45:45.000000000","2020-03-26T23:45:45.000000000",1017,478906.3]
["2020-03-26T16:45:45.000000000","2020-03-26T23:45:45.000000000",1022,54.22678]
["2020-03-26T16:46:00.000000000","2020-03-26T23:46:00.000000000",1017,478772.3]
["2020-03-26T16:46:00.000000000","2020-03-26T23:46:00.000000000",1022,54.02221]
["2020-03-26T16:46:15.000000000","2020-03-26T23:46:15.000000000",1017,478750.0]
["2020-03-26T16:46:15.000000000","2020-03-26T23:46:15.000000000",1022,53.87949]
["2020-03-26T16:46:30.000000000","2020-03-26T23:46:30.000000000",1017,478937.5]
["2020-03-26T16:46:30.000000000","2020-03-26T23:46:30.000000000",1022,53.55602]
["2020-03-26T16:46:45.000000000","2020-03-26T23:46:45.000000000",1017,478834.8]
["2020-03-26T16:46:45.000000000","2020-03-26T23:46:45.000000000",1022,53.23727]
["2020-03-26T16:47:00.000000000","2020-03-26T23:47:00.000000000",1017,478973.2]
["2020-03-26T16:47:00.000000000","2020-03-26T23:47:00.000000000",1022,52.85669]
["2020-03-26T16:47:15.000000000","2020-03-26T23:47:15.000000000",1017,478839.3]
["2020-03-26T16:47:15.000000000","2020-03-26T23:47:15.000000000",1022,52.49994]
["2020-03-26T16:47:30.000000000","2020-03-26T23:47:30.000000000",1017,479000.0]
["2020-03-26T16:47:30.000000000","2020-03-26T23:47:30.000000000",1022,52.186]
["2020-03-26T16:47:45.000000000","2020-03-26T23:47:45.000000000",1017,478790.2]
["2020-03-26T16:47:45.000000000","2020-03-26T23:47:45.000000000",1022,51.91956]
["2020-03-26T16:48:00.000000000","2020-03-26T23:48:00.000000000",1017,478535.7]
["2020-03-26T16:48:00.000000000","2020-03-26T23:48:00.000000000",1022,51.65788]
["2020-03-26T16:48:15.000000000","2020-03-26T23:48:15.000000000",1017,478955.4]
["2020-03-26T16:48:15.000000000","2020-03-26T23:48:15.000000000",1022,51.51517]
["2020-03-26T16:48:30.000000000","2020-03-26T23:48:30.000000000",1017,478736.60000000003]
["2020-03-26T16:48:30.000000000","2020-03-26T23:48:30.000000000",1022,51.34388]
["2020-03-26T16:48:45.000000000","2020-03-26T23:48:45.000000000",1017,478982.1]
["2020-03-26T16:48:45.000000000","2020-03-26T23:48:45.000000000",1022,51.02518]
["2020-03-26T16:49:00.000000000","2020-03-26T23:49:00.000000000",1017,478924.10000000003]
["2020-03-26T16:49:00.000000000","2020-03-26T23:49:00.000000000",1022,50.84445]
["2020-03-26T16:49:15.000000000","2020-03-26T23:49:15.000000000",1017,478825.89999999997]
["2020-03-26T16:49:15.000000000","2020-03-26T23:49:15.000000000",1022,50.70172]
["2020-03-26T16:49:30.000000000","2020-03-26T23:49:30.000000000",1017,478678.60000000003]
["2020-03-26T16:49:30.000000000","2020-03-26T23:49:30.000000000",1022,50.46389]
["2020-03-26T16:49:45.000000000","2020-03-26T23:49:45.000000000",1017,478736.60000000003]
["2020-03-26T16:49:45.000000000","2020-03-26T23:49:45.000000000",1022,50.33075]
["2020-03-26T16:50:00.000000000","2020-03-26T23:50:00.000000000",1017,478723.2]
["2020-03-26T16:50:00.000000000","2020-03-26T23:50:00.000000000",1022,49.84069]
["2020-03-26T16:50:15.000000000","2020-03-26T23:50:15.000000000",1017,478504.5]
["2020-03-26T16:50:15.000000000","2020-03-26T23:50:15.000000000",1022,49.40774]
["2020-03-26T16:50:30.000000000","2020-03-26T23:50:30.000000000",1017,478549.10000000003]
["2020-03-26T16:50:30.000000000","2020-03-26T23:50:30.000000000",1022,49.35067]
["2020-03-26T16:50:45.000000000","2020-03-26T23:50:45.000000000",1017,478616.10000000003]
["2020-03-26T16:50:45.000000000","2020-03-26T23:50:45.000000000",1022,49.31261]
["2020-03-26T16:51:00.000000000","2020-03-26T23:51:00.000000000",1017,478625.0]
["2020-03-26T16:51:00.000000000","2020-03-26T23:51:00.000000000",1022,49.37922]
["2020-03-26T16:51:15.000000000","2020-03-26T23:51:15.000000000",1017,478410.7]
["2020-03-26T16:51:15.000000000","2020-03-26T23:51:15.000000000",1022,49.33639]
["2020-03-26T16:51:30.000000000","2020-03-26T23:51:30.000000000",1017,478482.1]
["2020-03-26T16:51:30.000000000","2020-03-26T23:51:30.000000000",1022,49.21275]
["2020-03-26T16:51:45.000000000","2020-03-26T23:51:45.000000000",1017,478500.0]
["2020-03-26T16:51:45.000000000","2020-03-26T23:51:45.000000000",1022,48.81532]
["2020-03-26T16:52:00.000000000","2020-03-26T23:52:00.000000000",1017,478625.0]
["2020-03-26T16:52:00.000000000","2020-03-26T23:52:00.000000000",1022,48.54675]
["2020-03-26T16:52:15.000000000","2020-03-26T23:52:15.000000000",1017,478571.39999999997]
["2020-03-26T16:52:15.000000000","2020-03-26T23:52:15.000000000",1022,48.34701]
["2020-03-26T16:52:30.000000000","2020-03-26T23:52:30.000000000",1017,476473.2]
["2020-03-26T16:52:30.000000000","2020-03-26T23:52:30.000000000",1022,48.21859]
["2020-03-26T16:52:45.000000000","2020-03-26T23:52:45.000000000",1017,477973.2]
["2020-03-26T16:52:45.000000000","2020-03-26T23:52:45.000000000",1022,48.04725]
["2020-03-26T16:53:00.000000000","2020-03-26T23:53:00.000000000",1017,476593.8]
["2020-03-26T16:53:00.000000000","2020-03-26T23:53:00.000000000",1022,47.67141]
["2020-03-26T16:53:15.000000000","2020-03-26T23:53:15.000000000",1017,476098.2]
["2020-03-26T16:53:15.000000000","2020-03-26T23:53:15.000000000",1022,47.29558]
["2020-03-26T16:53:30.000000000","2020-03-26T23:53:30.000000000",1017,476035.7]
["2020-03-26T16:53:30.000000000","2020-03-26T23:53:30.000000000",1022,46.9436]
["2020-03-26T16:53:45.000000000","2020-03-26T23:53:45.000000000",1017,476218.8]
["2020-03-26T16:53:45.000000000","2020-03-26T23:53:45.000000000",1022,46.42509]
["2020-03-26T16:54:00.000000000","2020-03-26T23:54:00.000000000",1017,476250.0]
["2020-03-26T16:54:00.000000000","2020-03-26T23:54:00.000000000",1022,45.86699]
["2020-03-26T16:54:15.000000000","2020-03-26T23:54:15.000000000",1017,476093.8]
["2020-03-26T16:54:15.000000000","2020-03-26T23:54:15.000000000",1022,45.212]
["2020-03-26T16:54:30.000000000","2020-03-26T23:54:30.000000000",1017,476415.2]
["2020-03-26T16:54:30.000000000","2020-03-26T23:54:30.000000000",1022,44.53172]
["2020-03-26T16:54:45.000000000","2020-03-26T23:54:45.000000000",1017,477459.8]
["2020-03-26T16:54:45.000000000","2020-03-26T23:54:45.000000000",1022,44.28908]
["2020-03-26T16:55:00.000000000","2020-03-26T23:55:00.000000000",1017,477625.0]
["2020-03-26T16:55:00.000000000","2020-03-26T23:55:00.000000000",1022,44.02267]
["2020-03-26T16:55:15.000000000","2020-03-26T23:55:15.000000000",1017,477875.0]
["2020-03-26T16:55:15.000000000","2020-03-26T23:55:15.000000000",1022,43.47559]
["2020-03-26T16:55:30.000000000","2020-03-26T23:55:30.000000000",1017,476508.89999999997]
["2020-03-26T16:55:30.000000000","2020-03-26T23:55:30.000000000",1022,42.99988]
["2020-03-26T16:55:45.000000000","2020-03-26T23:55:45.000000000",1017,476281.3]
["2020-03-26T16:55:45.000000000","2020-03-26T23:55:45.000000000",1022,42.68597]
["2020-03-26T16:56:00.000000000","2020-03-26T23:56:00.000000000",1017,476281.3]
["2020-03-26T16:56:00.000000000","2020-03-26T23:56:00.000000000",1022,42.61901]
["2020-03-26T16:56:15.000000000","2020-03-26T23:56:15.000000000",1017,476281.3]
["2020-03-26T16:56:15.000000000","2020-03-26T23:56:15.000000000",1022,42.54322]
["2020-03-26T16:56:30.000000000","2020-03-26T23:56:30.000000000",1017,476442.0]
["2020-03-26T16:56:30.000000000","2020-03-26T23:56:30.000000000",1022,42.28634]
["2020-03-26T16:56:45.000000000","2020-03-26T23:56:45.000000000",1017,476468.8]
["2020-03-26T16:56:45.000000000","2020-03-26T23:56:45.000000000",1022,42.15791]
["2020-03-26T16:57:00.000000000","2020-03-26T23:57:00.000000000",1017,476343.8]
["2020-03-26T16:57:00.000000000","2020-03-26T23:57:00.000000000",1022,41.96762]
["2020-03-26T16:57:15.000000000","2020-03-26T23:57:15.000000000",1017,476343.8]
["2020-03-26T16:57:15.000000000","2020-03-26T23:57:15.000000000",1022,41.59658]
["2020-03-26T16:57:30.000000000","2020-03-26T23:57:30.000000000",1017,477736.60000000003]
["2020-03-26T16:57:30.000000000","2020-03-26T23:57:30.000000000",1022,41.34919]
["2020-03-26T16:57:45.000000000","2020-03-26T23:57:45.000000000",1017,477647.3]
["2020-03-26T16:57:45.000000000","2020-03-26T23:57:45.000000000",1022,34.30861]
["2020-03-26T16:58:00.000000000","2020-03-26T23:58:00.000000000",1017,477834.8]
["2020-03-26T16:58:00.000000000","2020-03-26T23:58:00.000000000",1022,27.26329]
["2020-03-26T16:58:15.000000000","2020-03-26T23:58:15.000000000",1017,476321.39999999997]
["2020-03-26T16:58:15.000000000","2020-03-26T23:58:15.000000000",1022,31.08326]
["2020-03-26T16:58:30.000000000","2020-03-26T23:58:30.000000000",1017,476089.3]
["2020-03-26T16:58:30.000000000","2020-03-26T23:58:30.000000000",1022,37.74327]
["2020-03-26T16:58:45.000000000","2020-03-26T23:58:45.000000000",1017,476174.10000000003]
["2020-03-26T16:58:45.000000000","2020-03-26T23:58:45.000000000",1022,39.84597]
["2020-03-26T16:59:00.000000000","2020-03-26T23:59:00.000000000",1017,476053.60000000003]
["2020-03-26T16:59:00.000000000","2020-03-26T23:59:00.000000000",1022,39.86025]
["2020-03-26T16:59:15.000000000","2020-03-26T23:59:15.000000000",1017,476245.5]
["2020-03-26T16:59:15.000000000","2020-03-26T23:59:15.000000000",1022,39.72701]
["2020-03-26T16:59:30.000000000","2020-03-26T23:59:30.000000000",1017,476281.3]
["2020-03-26T16:59:30.000000000","2020-03-26T23:59:30.000000000",1022,39.49394]
["2020-03-26T16:59:45.000000000","2020-03-26T23:59:45.000000000",1017,476040.2]
["2020-03-26T16:59:45.000000000","2020-03-26T23:59:45.000000000",1022,39.29889]
["2020-03-26T17:00:00.000000000","2020-03-27T00:00:00.000000000",1017,476187.5]
["2020-03-26T17:00:00.000000000","2020-03-27T00:00:00.000000000",1022,39.20845]
["2020-03-26T17:00:15.000000000","2020-03-27T00:00:15.000000000",1017,477611.60000000003]
["2020-03-26T17:00:15.000000000","2020-03-27T00:00:15.000000000",1022,39.04193]
["2020-03-26T17:00:30.000000000","2020-03-27T00:00:30.000000000",1017,476531.3]
["2020-03-26T17:00:30.000000000","2020-03-27T00:00:30.000000000",1022,38.58523]
["2020-03-26T17:00:45.000000000","2020-03-27T00:00:45.000000000",1017,476125.0]
["2020-03-26T17:00:45.000000000","2020-03-27T00:00:45.000000000",1022,38.21424]
["2020-03-26T17:01:00.000000000","2020-03-27T00:01:00.000000000",1017,476361.60000000003]
["2020-03-26T17:01:00.000000000","2020-03-27T00:01:00.000000000",1022,38.12867]
["2020-03-26T17:01:15.000000000","2020-03-27T00:01:15.000000000",1017,476486.60000000003]
["2020-03-26T17:01:15.000000000","2020-03-27T00:01:15.000000000",1022,38.01443]
["2020-03-26T17:01:30.000000000","2020-03-27T00:01:30.000000000",1017,476767.9]
["2020-03-26T17:01:30.000000000","2020-03-27T00:01:30.000000000",1022,37.51013]
["2020-03-26T17:01:45.000000000","2020-03-27T00:01:45.000000000",1017,476571.39999999997]
["2020-03-26T17:01:45.000000000","2020-03-27T00:01:45.000000000",1022,37.15812]
["2020-03-26T17:02:00.000000000","2020-03-27T00:02:00.000000000",1017,476692.0]
["2020-03-26T17:02:00.000000000","2020-03-27T00:02:00.000000000",1022,37.12958]
["2020-03-26T17:02:15.000000000","2020-03-27T00:02:15.000000000",1017,476504.5]
["2020-03-26T17:02:15.000000000","2020-03-27T00:02:15.000000000",1022,37.01544]
["2020-03-26T17:02:30.000000000","2020-03-27T00:02:30.000000000",1017,476468.8]
["2020-03-26T17:02:30.000000000","2020-03-27T00:02:30.000000000",1022,36.73954]
["2020-03-26T17:02:45.000000000","2020-03-27T00:02:45.000000000",1017,476656.3]
["2020-03-26T17:02:45.000000000","2020-03-27T00:02:45.000000000",1022,36.34945]
["2020-03-26T17:03:00.000000000","2020-03-27T00:03:00.000000000",1017,476875.0]
["2020-03-26T17:03:00.000000000","2020-03-27T00:03:00.000000000",1022,35.91653]
["2020-03-26T17:03:15.000000000","2020-03-27T00:03:15.000000000",1017,476638.39999999997]
["2020-03-26T17:03:15.000000000","2020-03-27T00:03:15.000000000",1022,35.731]
["2020-03-26T17:03:30.000000000","2020-03-27T00:03:30.000000000",1017,476459.8]
["2020-03-26T17:03:30.000000000","2020-03-27T00:03:30.000000000",1022,35.54076]
["2020-03-26T17:03:45.000000000","2020-03-27T00:03:45.000000000",1017,477964.3]
["2020-03-26T17:03:45.000000000","2020-03-27T00:03:45.000000000",1022,35.30289]
["2020-03-26T17:04:00.000000000","2020-03-27T00:04:00.000000000",1017,478272.3]
["2020-03-26T17:04:00.000000000","2020-03-27T00:04:00.000000000",1022,35.07926]
["2020-03-26T17:04:15.000000000","2020-03-27T00:04:15.000000000",1017,478415.2]
["2020-03-26T17:04:15.000000000","2020-03-27T00:04:15.000000000",1022,34.64161]
["2020-03-26T17:04:30.000000000","2020-03-27T00:04:30.000000000",1017,478410.7]
["2020-03-26T17:04:30.000000000","2020-03-27T00:04:30.000000000",1022,34.24676]
["2020-03-26T17:04:45.000000000","2020-03-27T00:04:45.000000000",1017,476504.5]
["2020-03-26T17:04:45.000000000","2020-03-27T00:04:45.000000000",1022,34.03744]
["2020-03-26T17:05:00.000000000","2020-03-27T00:05:00.000000000",1017,477982.1]
["2020-03-26T17:05:00.000000000","2020-03-27T00:05:00.000000000",1022,33.73775]
["2020-03-26T17:05:15.000000000","2020-03-27T00:05:15.000000000",1017,476727.7]
["2020-03-26T17:05:15.000000000","2020-03-27T00:05:15.000000000",1022,33.5665]
["2020-03-26T17:05:30.000000000","2020-03-27T00:05:30.000000000",1017,478022.3]
["2020-03-26T17:05:30.000000000","2020-03-27T00:05:30.000000000",1022,33.24302]
["2020-03-26T17:05:45.000000000","2020-03-27T00:05:45.000000000",1017,478227.7]
["2020-03-26T17:05:45.000000000","2020-03-27T00:05:45.000000000",1022,32.61989]
["2020-03-26T17:06:00.000000000","2020-03-27T00:06:00.000000000",1017,476584.8]
["2020-03-26T17:06:00.000000000","2020-03-27T00:06:00.000000000",1022,32.08702]
["2020-03-26T17:06:15.000000000","2020-03-27T00:06:15.000000000",1017,478107.1]
["2020-03-26T17:06:15.000000000","2020-03-27T00:06:15.000000000",1022,31.86342]
["2020-03-26T17:06:30.000000000","2020-03-27T00:06:30.000000000",1017,478513.39999999997]
["2020-03-26T17:06:30.000000000","2020-03-27T00:06:30.000000000",1022,31.79682]
["2020-03-26T17:06:45.000000000","2020-03-27T00:06:45.000000000",1017,478424.10000000003]
["2020-03-26T17:06:45.000000000","2020-03-27T00:06:45.000000000",1022,31.7112]
["2020-03-26T17:07:00.000000000","2020-03-27T00:07:00.000000000",1017,478406.3]
["2020-03-26T17:07:00.000000000","2020-03-27T00:07:00.000000000",1022,31.42104]
["2020-03-26T17:07:15.000000000","2020-03-27T00:07:15.000000000",1017,477817.0]
["2020-03-26T17:07:15.000000000","2020-03-27T00:07:15.000000000",1022,31.2165]
["2020-03-26T17:07:30.000000000","2020-03-27T00:07:30.000000000",1017,476352.7]
["2020-03-26T17:07:30.000000000","2020-03-27T00:07:30.000000000",1022,31.20225]
["2020-03-26T17:07:45.000000000","2020-03-27T00:07:45.000000000",1017,476098.2]
["2020-03-26T17:07:45.000000000","2020-03-27T00:07:45.000000000",1022,31.05001]
["2020-03-26T17:08:00.000000000","2020-03-27T00:08:00.000000000",1017,478102.7]
["2020-03-26T17:08:00.000000000","2020-03-27T00:08:00.000000000",1022,30.84069]
["2020-03-26T17:08:15.000000000","2020-03-27T00:08:15.000000000",1017,476455.4]
["2020-03-26T17:08:15.000000000","2020-03-27T00:08:15.000000000",1022,30.61709]
["2020-03-26T17:08:30.000000000","2020-03-27T00:08:30.000000000",1017,476392.9]
["2020-03-26T17:08:30.000000000","2020-03-27T00:08:30.000000000",1022,30.27458]
["2020-03-26T17:08:45.000000000","2020-03-27T00:08:45.000000000",1017,476437.5]
["2020-03-26T17:08:45.000000000","2020-03-27T00:08:45.000000000",1022,29.93205]
["2020-03-26T17:09:00.000000000","2020-03-27T00:09:00.000000000",1017,476517.9]
["2020-03-26T17:09:00.000000000","2020-03-27T00:09:00.000000000",1022,29.49911]
["2020-03-26T17:09:15.000000000","2020-03-27T00:09:15.000000000",1017,478111.60000000003]
["2020-03-26T17:09:15.000000000","2020-03-27T00:09:15.000000000",1022,29.08051]
["2020-03-26T17:09:30.000000000","2020-03-27T00:09:30.000000000",1017,476580.4]
["2020-03-26T17:09:30.000000000","2020-03-27T00:09:30.000000000",1022,28.93783]
["2020-03-26T17:09:45.000000000","2020-03-27T00:09:45.000000000",1017,478102.7]
["2020-03-26T17:09:45.000000000","2020-03-27T00:09:45.000000000",1022,28.6904]
["2020-03-26T17:10:00.000000000","2020-03-27T00:10:00.000000000",1017,478433.0]
["2020-03-26T17:10:00.000000000","2020-03-27T00:10:00.000000000",1022,28.31459]
["2020-03-26T17:10:15.000000000","2020-03-27T00:10:15.000000000",1017,476696.39999999997]
["2020-03-26T17:10:15.000000000","2020-03-27T00:10:15.000000000",1022,27.90553]
["2020-03-26T17:10:30.000000000","2020-03-27T00:10:30.000000000",1017,476299.10000000003]
["2020-03-26T17:10:30.000000000","2020-03-27T00:10:30.000000000",1022,27.61061]
["2020-03-26T17:10:45.000000000","2020-03-27T00:10:45.000000000",1017,476495.5]
["2020-03-26T17:10:45.000000000","2020-03-27T00:10:45.000000000",1022,27.31087]
["2020-03-26T17:11:00.000000000","2020-03-27T00:11:00.000000000",1017,478379.5]
["2020-03-26T17:11:00.000000000","2020-03-27T00:11:00.000000000",1022,27.06349]
["2020-03-26T17:11:15.000000000","2020-03-27T00:11:15.000000000",1017,476892.9]
["2020-03-26T17:11:15.000000000","2020-03-27T00:11:15.000000000",1022,26.85418]
["2020-03-26T17:11:30.000000000","2020-03-27T00:11:30.000000000",1017,476540.2]
["2020-03-26T17:11:30.000000000","2020-03-27T00:11:30.000000000",1022,26.54971]
["2020-03-26T17:11:45.000000000","2020-03-27T00:11:45.000000000",1017,476718.8]
["2020-03-26T17:11:45.000000000","2020-03-27T00:11:45.000000000",1022,26.407]
["2020-03-26T17:12:00.000000000","2020-03-27T00:12:00.000000000",1017,476455.4]
["2020-03-26T17:12:00.000000000","2020-03-27T00:12:00.000000000",1022,26.17867]
["2020-03-26T17:12:15.000000000","2020-03-27T00:12:15.000000000",1017,476540.2]
["2020-03-26T17:12:15.000000000","2020-03-27T00:12:15.000000000",1022,25.91227]
["2020-03-26T17:12:30.000000000","2020-03-27T00:12:30.000000000",1017,476482.1]
["2020-03-26T17:12:30.000000000","2020-03-27T00:12:30.000000000",1022,25.51744]
["2020-03-26T17:12:45.000000000","2020-03-27T00:12:45.000000000",1017,476442.0]
["2020-03-26T17:12:45.000000000","2020-03-27T00:12:45.000000000",1022,25.36993]
["2020-03-26T17:13:00.000000000","2020-03-27T00:13:00.000000000",1017,476437.5]
["2020-03-26T17:13:00.000000000","2020-03-27T00:13:00.000000000",1022,25.27735]
["2020-03-26T17:13:15.000000000","2020-03-27T00:13:15.000000000",1017,476250.0]
["2020-03-26T17:13:15.000000000","2020-03-27T00:13:15.000000000",1022,25.02268]
["2020-03-26T17:13:30.000000000","2020-03-27T00:13:30.000000000",1017,476303.60000000003]
["2020-03-26T17:13:30.000000000","2020-03-27T00:13:30.000000000",1022,24.87045]
["2020-03-26T17:13:45.000000000","2020-03-27T00:13:45.000000000",1017,476419.6]
["2020-03-26T17:13:45.000000000","2020-03-27T00:13:45.000000000",1022,24.84192]
["2020-03-26T17:14:00.000000000","2020-03-27T00:14:00.000000000",1017,476142.9]
["2020-03-26T17:14:00.000000000","2020-03-27T00:14:00.000000000",1022,24.4233]
["2020-03-26T17:14:15.000000000","2020-03-27T00:14:15.000000000",1017,476147.3]
["2020-03-26T17:14:15.000000000","2020-03-27T00:14:15.000000000",1022,24.09029]
["2020-03-26T17:14:30.000000000","2020-03-27T00:14:30.000000000",1017,476370.5]
["2020-03-26T17:14:30.000000000","2020-03-27T00:14:30.000000000",1022,23.94281]
["2020-03-26T17:14:45.000000000","2020-03-27T00:14:45.000000000",1017,476299.10000000003]
["2020-03-26T17:14:45.000000000","2020-03-27T00:14:45.000000000",1022,23.78582]
["2020-03-26T17:15:00.000000000","2020-03-27T00:15:00.000000000",1017,476442.0]
["2020-03-26T17:15:00.000000000","2020-03-27T00:15:00.000000000",1022,23.70495]
["2020-03-26T17:15:15.000000000","2020-03-27T00:15:15.000000000",1017,476442.0]
["2020-03-26T17:15:15.000000000","2020-03-27T00:15:15.000000000",1022,23.56222]
["2020-03-26T17:15:30.000000000","2020-03-27T00:15:30.000000000",1017,476223.2]
["2020-03-26T17:15:30.000000000","2020-03-27T00:15:30.000000000",1022,23.30534]
["2020-03-26T17:15:45.000000000","2020-03-27T00:15:45.000000000",1017,476562.5]
["2020-03-26T17:15:45.000000000","2020-03-27T00:15:45.000000000",1022,22.92953]
["2020-03-26T17:16:00.000000000","2020-03-27T00:16:00.000000000",1017,476357.1]
["2020-03-26T17:16:00.000000000","2020-03-27T00:16:00.000000000",1022,22.744]
["2020-03-26T17:16:15.000000000","2020-03-27T00:16:15.000000000",1017,476392.9]
["2020-03-26T17:16:15.000000000","2020-03-27T00:16:15.000000000",1022,22.8201]
["2020-03-26T17:16:30.000000000","2020-03-27T00:16:30.000000000",1017,477745.5]
["2020-03-26T17:16:30.000000000","2020-03-27T00:16:30.000000000",1022,22.72498]
["2020-03-26T17:16:45.000000000","2020-03-27T00:16:45.000000000",1017,476709.8]
["2020-03-26T17:16:45.000000000","2020-03-27T00:16:45.000000000",1022,22.55369]
["2020-03-26T17:17:00.000000000","2020-03-27T00:17:00.000000000",1017,476366.10000000003]
["2020-03-26T17:17:00.000000000","2020-03-27T00:17:00.000000000",1022,22.2635]
["2020-03-26T17:17:15.000000000","2020-03-27T00:17:15.000000000",1017,476504.5]
["2020-03-26T17:17:15.000000000","2020-03-27T00:17:15.000000000",1022,22.03995]
["2020-03-26T17:17:30.000000000","2020-03-27T00:17:30.000000000",1017,476504.5]
["2020-03-26T17:17:30.000000000","2020-03-27T00:17:30.000000000",1022,21.80208]
["2020-03-26T17:17:45.000000000","2020-03-27T00:17:45.000000000",1017,476285.7]
["2020-03-26T17:17:45.000000000","2020-03-27T00:17:45.000000000",1022,21.49289]
["2020-03-26T17:18:00.000000000","2020-03-27T00:18:00.000000000",1017,476330.4]
["2020-03-26T17:18:00.000000000","2020-03-27T00:18:00.000000000",1022,21.37875]
["2020-03-26T17:18:15.000000000","2020-03-27T00:18:15.000000000",1017,476397.3]
["2020-03-26T17:18:15.000000000","2020-03-27T00:18:15.000000000",1022,21.22651]
["2020-03-26T17:18:30.000000000","2020-03-27T00:18:30.000000000",1017,476272.3]
["2020-03-26T17:18:30.000000000","2020-03-27T00:18:30.000000000",1022,20.903]
["2020-03-26T17:18:45.000000000","2020-03-27T00:18:45.000000000",1017,476250.0]
["2020-03-26T17:18:45.000000000","2020-03-27T00:18:45.000000000",1022,20.55571]
["2020-03-26T17:19:00.000000000","2020-03-27T00:19:00.000000000",1017,476089.3]
["2020-03-26T17:19:00.000000000","2020-03-27T00:19:00.000000000",1022,20.394]
["2020-03-26T17:19:15.000000000","2020-03-27T00:19:15.000000000",1017,476008.89999999997]
["2020-03-26T17:19:15.000000000","2020-03-27T00:19:15.000000000",1022,19.99913]
["2020-03-26T17:19:30.000000000","2020-03-27T00:19:30.000000000",1017,476294.6]
["2020-03-26T17:19:30.000000000","2020-03-27T00:19:30.000000000",1022,19.71367]
["2020-03-26T17:19:45.000000000","2020-03-27T00:19:45.000000000",1017,477709.8]
["2020-03-26T17:19:45.000000000","2020-03-27T00:19:45.000000000",1022,19.35214]
["2020-03-26T17:20:00.000000000","2020-03-27T00:20:00.000000000",1017,476491.10000000003]
["2020-03-26T17:20:00.000000000","2020-03-27T00:20:00.000000000",1022,18.77657]
["2020-03-26T17:20:15.000000000","2020-03-27T00:20:15.000000000",1017,477508.89999999997]
["2020-03-26T17:20:15.000000000","2020-03-27T00:20:15.000000000",1022,18.54825]
["2020-03-26T17:20:30.000000000","2020-03-27T00:20:30.000000000",1017,477799.10000000003]
["2020-03-26T17:20:30.000000000","2020-03-27T00:20:30.000000000",1022,18.26277]
["2020-03-26T17:20:45.000000000","2020-03-27T00:20:45.000000000",1017,476366.10000000003]
["2020-03-26T17:20:45.000000000","2020-03-27T00:20:45.000000000",1022,17.99157]
["2020-03-26T17:21:00.000000000","2020-03-27T00:21:00.000000000",1017,476178.60000000003]
["2020-03-26T17:21:00.000000000","2020-03-27T00:21:00.000000000",1022,17.53013]
["2020-03-26T17:21:15.000000000","2020-03-27T00:21:15.000000000",1017,477419.6]
["2020-03-26T17:21:15.000000000","2020-03-27T00:21:15.000000000",1022,17.12102]
["2020-03-26T17:21:30.000000000","2020-03-27T00:21:30.000000000",1017,476446.39999999997]
["2020-03-26T17:21:30.000000000","2020-03-27T00:21:30.000000000",1022,17.03062]
["2020-03-26T17:21:45.000000000","2020-03-27T00:21:45.000000000",1017,477642.9]
["2020-03-26T17:21:45.000000000","2020-03-27T00:21:45.000000000",1022,16.73095]
["2020-03-26T17:22:00.000000000","2020-03-27T00:22:00.000000000",1017,477660.7]
["2020-03-26T17:22:00.000000000","2020-03-27T00:22:00.000000000",1022,16.42177]
["2020-03-26T17:22:15.000000000","2020-03-27T00:22:15.000000000",1017,477839.3]
["2020-03-26T17:22:15.000000000","2020-03-27T00:22:15.000000000",1022,16.35042]
["2020-03-26T17:22:30.000000000","2020-03-27T00:22:30.000000000",1017,477901.8]
["2020-03-26T17:22:30.000000000","2020-03-27T00:22:30.000000000",1022,16.23623]
["2020-03-26T17:22:45.000000000","2020-03-27T00:22:45.000000000",1017,477638.39999999997]
["2020-03-26T17:22:45.000000000","2020-03-27T00:22:45.000000000",1022,15.86516]
["2020-03-26T17:23:00.000000000","2020-03-27T00:23:00.000000000",1017,477861.60000000003]
["2020-03-26T17:23:00.000000000","2020-03-27T00:23:00.000000000",1022,15.68913]
["2020-03-26T17:23:15.000000000","2020-03-27T00:23:15.000000000",1017,476379.5]
["2020-03-26T17:23:15.000000000","2020-03-27T00:23:15.000000000",1022,15.58448]
["2020-03-26T17:23:30.000000000","2020-03-27T00:23:30.000000000",1017,476232.1]
["2020-03-26T17:23:30.000000000","2020-03-27T00:23:30.000000000",1022,15.63682]
["2020-03-26T17:23:45.000000000","2020-03-27T00:23:45.000000000",1017,476250.0]
["2020-03-26T17:23:45.000000000","2020-03-27T00:23:45.000000000",1022,15.73049]
["2020-03-26T17:24:00.000000000","2020-03-27T00:24:00.000000000",1017,476093.8]
["2020-03-26T17:24:00.000000000","2020-03-27T00:24:00.000000000",1022,15.67967]
["2020-03-26T17:24:15.000000000","2020-03-27T00:24:15.000000000",1017,477567.0]
["2020-03-26T17:24:15.000000000","2020-03-27T00:24:15.000000000",1022,15.55598]
["2020-03-26T17:24:30.000000000","2020-03-27T00:24:30.000000000",1017,476446.39999999997]
["2020-03-26T17:24:30.000000000","2020-03-27T00:24:30.000000000",1022,15.48458]
["2020-03-26T17:24:45.000000000","2020-03-27T00:24:45.000000000",1017,478308.0]
["2020-03-26T17:24:45.000000000","2020-03-27T00:24:45.000000000",1022,15.46554]
["2020-03-26T17:25:00.000000000","2020-03-27T00:25:00.000000000",1017,478843.8]
["2020-03-26T17:25:00.000000000","2020-03-27T00:25:00.000000000",1022,15.35615]
["2020-03-26T17:25:15.000000000","2020-03-27T00:25:15.000000000",1017,478741.10000000003]
["2020-03-26T17:25:15.000000000","2020-03-27T00:25:15.000000000",1022,15.09455]
["2020-03-26T17:25:30.000000000","2020-03-27T00:25:30.000000000",1017,478611.60000000003]
["2020-03-26T17:25:30.000000000","2020-03-27T00:25:30.000000000",1022,14.6854]
["2020-03-26T17:25:45.000000000","2020-03-27T00:25:45.000000000",1017,478620.5]
["2020-03-26T17:25:45.000000000","2020-03-27T00:25:45.000000000",1022,14.20015]
["2020-03-26T17:26:00.000000000","2020-03-27T00:26:00.000000000",1017,478571.39999999997]
["2020-03-26T17:26:00.000000000","2020-03-27T00:26:00.000000000",1022,14.06223]
["2020-03-26T17:26:15.000000000","2020-03-27T00:26:15.000000000",1017,478589.3]
["2020-03-26T17:26:15.000000000","2020-03-27T00:26:15.000000000",1022,14.06219]
["2020-03-26T17:26:30.000000000","2020-03-27T00:26:30.000000000",1017,477093.8]
["2020-03-26T17:26:30.000000000","2020-03-27T00:26:30.000000000",1022,14.01933]
["2020-03-26T17:26:45.000000000","2020-03-27T00:26:45.000000000",1017,476442.0]
["2020-03-26T17:26:45.000000000","2020-03-27T00:26:45.000000000",1022,14.00033]
["2020-03-26T17:27:00.000000000","2020-03-27T00:27:00.000000000",1017,476562.5]
["2020-03-26T17:27:00.000000000","2020-03-27T00:27:00.000000000",1022,13.92899]
["2020-03-26T17:27:15.000000000","2020-03-27T00:27:15.000000000",1017,478334.8]
["2020-03-26T17:27:15.000000000","2020-03-27T00:27:15.000000000",1022,13.71493]
["2020-03-26T17:27:30.000000000","2020-03-27T00:27:30.000000000",1017,478598.2]
["2020-03-26T17:27:30.000000000","2020-03-27T00:27:30.000000000",1022,13.54845]
["2020-03-26T17:27:45.000000000","2020-03-27T00:27:45.000000000",1017,476906.3]
["2020-03-26T17:27:45.000000000","2020-03-27T00:27:45.000000000",1022,13.42477]
["2020-03-26T17:28:00.000000000","2020-03-27T00:28:00.000000000",1017,478446.39999999997]
["2020-03-26T17:28:00.000000000","2020-03-27T00:28:00.000000000",1022,13.35342]
["2020-03-26T17:28:15.000000000","2020-03-27T00:28:15.000000000",1017,478669.6]
["2020-03-26T17:28:15.000000000","2020-03-27T00:28:15.000000000",1022,13.16313]
["2020-03-26T17:28:30.000000000","2020-03-27T00:28:30.000000000",1017,478817.0]
["2020-03-26T17:28:30.000000000","2020-03-27T00:28:30.000000000",1022,12.96332]
["2020-03-26T17:28:45.000000000","2020-03-27T00:28:45.000000000",1017,477102.7]
["2020-03-26T17:28:45.000000000","2020-03-27T00:28:45.000000000",1022,12.9205]
["2020-03-26T17:29:00.000000000","2020-03-27T00:29:00.000000000",1017,476839.3]
["2020-03-26T17:29:00.000000000","2020-03-27T00:29:00.000000000",1022,12.80636]
["2020-03-26T17:29:15.000000000","2020-03-27T00:29:15.000000000",1017,476736.60000000003]
["2020-03-26T17:29:15.000000000","2020-03-27T00:29:15.000000000",1022,12.62561]
["2020-03-26T17:29:30.000000000","2020-03-27T00:29:30.000000000",1017,476879.5]
["2020-03-26T17:29:30.000000000","2020-03-27T00:29:30.000000000",1022,12.45911]
["2020-03-26T17:29:45.000000000","2020-03-27T00:29:45.000000000",1017,478647.3]
["2020-03-26T17:29:45.000000000","2020-03-27T00:29:45.000000000",1022,12.33066]
["2020-03-26T17:30:00.000000000","2020-03-27T00:30:00.000000000",1017,476741.10000000003]
["2020-03-26T17:30:00.000000000","2020-03-27T00:30:00.000000000",1022,12.15459]
["2020-03-26T17:30:15.000000000","2020-03-27T00:30:15.000000000",1017,476857.1]
["2020-03-26T17:30:15.000000000","2020-03-27T00:30:15.000000000",1022,11.88348]
["2020-03-26T17:30:30.000000000","2020-03-27T00:30:30.000000000",1017,476991.10000000003]
["2020-03-26T17:30:30.000000000","2020-03-27T00:30:30.000000000",1022,11.67889]
["2020-03-26T17:30:45.000000000","2020-03-27T00:30:45.000000000",1017,476973.2]
["2020-03-26T17:30:45.000000000","2020-03-27T00:30:45.000000000",1022,11.62175]
["2020-03-26T17:31:00.000000000","2020-03-27T00:31:00.000000000",1017,476888.39999999997]
["2020-03-26T17:31:00.000000000","2020-03-27T00:31:00.000000000",1022,11.5647]
["2020-03-26T17:31:15.000000000","2020-03-27T00:31:15.000000000",1017,478508.89999999997]
["2020-03-26T17:31:15.000000000","2020-03-27T00:31:15.000000000",1022,11.46482]
["2020-03-26T17:31:30.000000000","2020-03-27T00:31:30.000000000",1017,478459.8]
["2020-03-26T17:31:30.000000000","2020-03-27T00:31:30.000000000",1022,11.34586]
["2020-03-26T17:31:45.000000000","2020-03-27T00:31:45.000000000",1017,476531.3]
["2020-03-26T17:31:45.000000000","2020-03-27T00:31:45.000000000",1022,11.19365]
["2020-03-26T17:32:00.000000000","2020-03-27T00:32:00.000000000",1017,476245.5]
["2020-03-26T17:32:00.000000000","2020-03-27T00:32:00.000000000",1022,11.02719]
["2020-03-26T17:32:15.000000000","2020-03-27T00:32:15.000000000",1017,476250.0]
["2020-03-26T17:32:15.000000000","2020-03-27T00:32:15.000000000",1022,10.81235]
["2020-03-26T17:32:30.000000000","2020-03-27T00:32:30.000000000",1017,476531.3]
["2020-03-26T17:32:30.000000000","2020-03-27T00:32:30.000000000",1022,10.66557]
["2020-03-26T17:32:45.000000000","2020-03-27T00:32:45.000000000",1017,478111.60000000003]
["2020-03-26T17:32:45.000000000","2020-03-27T00:32:45.000000000",1022,10.6608]
["2020-03-26T17:33:00.000000000","2020-03-27T00:33:00.000000000",1017,476955.4]
["2020-03-26T17:33:00.000000000","2020-03-27T00:33:00.000000000",1022,10.68933]
["2020-03-26T17:33:15.000000000","2020-03-27T00:33:15.000000000",1017,476638.39999999997]
["2020-03-26T17:33:15.000000000","2020-03-27T00:33:15.000000000",1022,10.59424]
["2020-03-26T17:33:30.000000000","2020-03-27T00:33:30.000000000",1017,476383.89999999997]
["2020-03-26T17:33:30.000000000","2020-03-27T00:33:30.000000000",1022,10.31363]
["2020-03-26T17:33:45.000000000","2020-03-27T00:33:45.000000000",1017,476692.0]
["2020-03-26T17:33:45.000000000","2020-03-27T00:33:45.000000000",1022,10.15662]
["2020-03-26T17:34:00.000000000","2020-03-27T00:34:00.000000000",1017,476642.9]
["2020-03-26T17:34:00.000000000","2020-03-27T00:34:00.000000000",1022,10.09953]
["2020-03-26T17:34:15.000000000","2020-03-27T00:34:15.000000000",1017,476437.5]
["2020-03-26T17:34:15.000000000","2020-03-27T00:34:15.000000000",1022,9.790319]
["2020-03-26T17:34:30.000000000","2020-03-27T00:34:30.000000000",1017,476379.5]
["2020-03-26T17:34:30.000000000","2020-03-27T00:34:30.000000000",1022,9.723688]
["2020-03-26T17:34:45.000000000","2020-03-27T00:34:45.000000000",1017,476669.6]
["2020-03-26T17:34:45.000000000","2020-03-27T00:34:45.000000000",1022,9.785581]
["2020-03-26T17:35:00.000000000","2020-03-27T00:35:00.000000000",1017,476665.2]
["2020-03-26T17:35:00.000000000","2020-03-27T00:35:00.000000000",1022,9.757079]
["2020-03-26T17:35:15.000000000","2020-03-27T00:35:15.000000000",1017,476522.3]
["2020-03-26T17:35:15.000000000","2020-03-27T00:35:15.000000000",1022,9.642889]
["2020-03-26T17:35:30.000000000","2020-03-27T00:35:30.000000000",1017,476526.8]
["2020-03-26T17:35:30.000000000","2020-03-27T00:35:30.000000000",1022,9.500151]
["2020-03-26T17:35:45.000000000","2020-03-27T00:35:45.000000000",1017,476718.8]
["2020-03-26T17:35:45.000000000","2020-03-27T00:35:45.000000000",1022,9.343185]
["2020-03-26T17:36:00.000000000","2020-03-27T00:36:00.000000000",1017,476401.8]
["2020-03-26T17:36:00.000000000","2020-03-27T00:36:00.000000000",1022,9.105248]
["2020-03-26T17:36:15.000000000","2020-03-27T00:36:15.000000000",1017,477736.60000000003]
["2020-03-26T17:36:15.000000000","2020-03-27T00:36:15.000000000",1022,8.743666]
["2020-03-26T17:36:30.000000000","2020-03-27T00:36:30.000000000",1017,476361.60000000003]
["2020-03-26T17:36:30.000000000","2020-03-27T00:36:30.000000000",1022,8.310784]
["2020-03-26T17:36:45.000000000","2020-03-27T00:36:45.000000000",1017,476468.8]
["2020-03-26T17:36:45.000000000","2020-03-27T00:36:45.000000000",1022,7.95401]
["2020-03-26T17:37:00.000000000","2020-03-27T00:37:00.000000000",1017,476477.7]
["2020-03-26T17:37:00.000000000","2020-03-27T00:37:00.000000000",1022,7.749485]
["2020-03-26T17:37:15.000000000","2020-03-27T00:37:15.000000000",1017,476709.8]
["2020-03-26T17:37:15.000000000","2020-03-27T00:37:15.000000000",1022,7.692413]
["2020-03-26T17:37:30.000000000","2020-03-27T00:37:30.000000000",1017,476750.0]
["2020-03-26T17:37:30.000000000","2020-03-27T00:37:30.000000000",1022,7.616271]
["2020-03-26T17:37:45.000000000","2020-03-27T00:37:45.000000000",1017,476267.9]
["2020-03-26T17:37:45.000000000","2020-03-27T00:37:45.000000000",1022,7.578212]
["2020-03-26T17:38:00.000000000","2020-03-27T00:38:00.000000000",1017,476241.10000000003]
["2020-03-26T17:38:00.000000000","2020-03-27T00:38:00.000000000",1022,7.592451]
["2020-03-26T17:38:15.000000000","2020-03-27T00:38:15.000000000",1017,476464.3]
["2020-03-26T17:38:15.000000000","2020-03-27T00:38:15.000000000",1022,7.611463]
["2020-03-26T17:38:30.000000000","2020-03-27T00:38:30.000000000",1017,476473.2]
["2020-03-26T17:38:30.000000000","2020-03-27T00:38:30.000000000",1022,7.568654]
["2020-03-26T17:38:45.000000000","2020-03-27T00:38:45.000000000",1017,476361.60000000003]
["2020-03-26T17:38:45.000000000","2020-03-27T00:38:45.000000000",1022,7.468784]
["2020-03-26T17:39:00.000000000","2020-03-27T00:39:00.000000000",1017,476263.39999999997]
["2020-03-26T17:39:00.000000000","2020-03-27T00:39:00.000000000",1022,7.444998]
["2020-03-26T17:39:15.000000000","2020-03-27T00:39:15.000000000",1017,476383.89999999997]
["2020-03-26T17:39:15.000000000","2020-03-27T00:39:15.000000000",1022,7.459249]
["2020-03-26T17:39:30.000000000","2020-03-27T00:39:30.000000000",1017,476700.89999999997]
["2020-03-26T17:39:30.000000000","2020-03-27T00:39:30.000000000",1022,7.364106]
["2020-03-26T17:39:45.000000000","2020-03-27T00:39:45.000000000",1017,476428.60000000003]
["2020-03-26T17:39:45.000000000","2020-03-27T00:39:45.000000000",1022,7.102463]
["2020-03-26T17:40:00.000000000","2020-03-27T00:40:00.000000000",1017,476294.6]
["2020-03-26T17:40:00.000000000","2020-03-27T00:40:00.000000000",1022,6.940748]
["2020-03-26T17:40:15.000000000","2020-03-27T00:40:15.000000000",1017,476174.10000000003]
["2020-03-26T17:40:15.000000000","2020-03-27T00:40:15.000000000",1022,6.869449]
["2020-03-26T17:40:30.000000000","2020-03-27T00:40:30.000000000",1017,476424.10000000003]
["2020-03-26T17:40:30.000000000","2020-03-27T00:40:30.000000000",1022,6.693425]
["2020-03-26T17:40:45.000000000","2020-03-27T00:40:45.000000000",1017,476468.8]
["2020-03-26T17:40:45.000000000","2020-03-27T00:40:45.000000000",1022,6.532011]
["2020-03-26T17:41:00.000000000","2020-03-27T00:41:00.000000000",1017,476718.8]
["2020-03-26T17:41:00.000000000","2020-03-27T00:41:00.000000000",1022,6.379437]
["2020-03-26T17:41:15.000000000","2020-03-27T00:41:15.000000000",1017,476477.7]
["2020-03-26T17:41:15.000000000","2020-03-27T00:41:15.000000000",1022,6.122591]
["2020-03-26T17:41:30.000000000","2020-03-27T00:41:30.000000000",1017,476598.2]
["2020-03-26T17:41:30.000000000","2020-03-27T00:41:30.000000000",1022,5.994162]
["2020-03-26T17:41:45.000000000","2020-03-27T00:41:45.000000000",1017,476491.10000000003]
["2020-03-26T17:41:45.000000000","2020-03-27T00:41:45.000000000",1022,6.089305]
["2020-03-26T17:42:00.000000000","2020-03-27T00:42:00.000000000",1017,476334.8]
["2020-03-26T17:42:00.000000000","2020-03-27T00:42:00.000000000",1022,6.08452]
["2020-03-26T17:42:15.000000000","2020-03-27T00:42:15.000000000",1017,476821.39999999997]
["2020-03-26T17:42:15.000000000","2020-03-27T00:42:15.000000000",1022,5.951318]
["2020-03-26T17:42:30.000000000","2020-03-27T00:42:30.000000000",1017,476477.7]
["2020-03-26T17:42:30.000000000","2020-03-27T00:42:30.000000000",1022,5.875153]
["2020-03-26T17:42:45.000000000","2020-03-27T00:42:45.000000000",1017,476593.8]
["2020-03-26T17:42:45.000000000","2020-03-27T00:42:45.000000000",1022,5.917927]
["2020-03-26T17:43:00.000000000","2020-03-27T00:43:00.000000000",1017,476785.7]
["2020-03-26T17:43:00.000000000","2020-03-27T00:43:00.000000000",1022,5.78951]
["2020-03-26T17:43:15.000000000","2020-03-27T00:43:15.000000000",1017,476732.1]
["2020-03-26T17:43:15.000000000","2020-03-27T00:43:15.000000000",1022,5.737224]
["2020-03-26T17:43:30.000000000","2020-03-27T00:43:30.000000000",1017,476397.3]
["2020-03-26T17:43:30.000000000","2020-03-27T00:43:30.000000000",1022,5.79433]
["2020-03-26T17:43:45.000000000","2020-03-27T00:43:45.000000000",1017,476558.0]
["2020-03-26T17:43:45.000000000","2020-03-27T00:43:45.000000000",1022,5.737189]
["2020-03-26T17:44:00.000000000","2020-03-27T00:44:00.000000000",1017,476647.3]
["2020-03-26T17:44:00.000000000","2020-03-27T00:44:00.000000000",1022,5.789521]
["2020-03-26T17:44:15.000000000","2020-03-27T00:44:15.000000000",1017,476361.60000000003]
["2020-03-26T17:44:15.000000000","2020-03-27T00:44:15.000000000",1022,5.613533]
["2020-03-26T17:44:30.000000000","2020-03-27T00:44:30.000000000",1017,476714.3]
["2020-03-26T17:44:30.000000000","2020-03-27T00:44:30.000000000",1022,5.408997]
["2020-03-26T17:44:45.000000000","2020-03-27T00:44:45.000000000",1017,476674.10000000003]
["2020-03-26T17:44:45.000000000","2020-03-27T00:44:45.000000000",1022,5.356698]
["2020-03-26T17:45:00.000000000","2020-03-27T00:45:00.000000000",1017,476361.60000000003]
["2020-03-26T17:45:00.000000000","2020-03-27T00:45:00.000000000",1022,5.442306]
["2020-03-26T17:45:15.000000000","2020-03-27T00:45:15.000000000",1017,476794.6]
["2020-03-26T17:45:15.000000000","2020-03-27T00:45:15.000000000",1022,5.565961]
["2020-03-26T17:45:30.000000000","2020-03-27T00:45:30.000000000",1017,476526.8]
["2020-03-26T17:45:30.000000000","2020-03-27T00:45:30.000000000",1022,5.404212]
["2020-03-26T17:45:45.000000000","2020-03-27T00:45:45.000000000",1017,476388.39999999997]
["2020-03-26T17:45:45.000000000","2020-03-27T00:45:45.000000000",1022,5.261497]
["2020-03-26T17:46:00.000000000","2020-03-27T00:46:00.000000000",1017,476267.9]
["2020-03-26T17:46:00.000000000","2020-03-27T00:46:00.000000000",1022,5.147307]
["2020-03-26T17:46:15.000000000","2020-03-27T00:46:15.000000000",1017,477669.6]
["2020-03-26T17:46:15.000000000","2020-03-27T00:46:15.000000000",1022,5.099712]
["2020-03-26T17:46:30.000000000","2020-03-27T00:46:30.000000000",1017,476620.5]
["2020-03-26T17:46:30.000000000","2020-03-27T00:46:30.000000000",1022,4.95701]
["2020-03-26T17:46:45.000000000","2020-03-27T00:46:45.000000000",1017,475790.2]
["2020-03-26T17:46:45.000000000","2020-03-27T00:46:45.000000000",1022,4.790534]
["2020-03-26T17:47:00.000000000","2020-03-27T00:47:00.000000000",1017,475687.5]
["2020-03-26T17:47:00.000000000","2020-03-27T00:47:00.000000000",1022,4.823484]
["2020-03-26T17:47:15.000000000","2020-03-27T00:47:15.000000000",1017,476125.0]
["2020-03-26T17:47:15.000000000","2020-03-27T00:47:15.000000000",1022,4.823865]
["2020-03-26T17:47:30.000000000","2020-03-27T00:47:30.000000000",1017,476178.60000000003]
["2020-03-26T17:47:30.000000000","2020-03-27T00:47:30.000000000",1022,4.814331]
["2020-03-26T17:47:45.000000000","2020-03-27T00:47:45.000000000",1017,476187.5]
["2020-03-26T17:47:45.000000000","2020-03-27T00:47:45.000000000",1022,4.828581]
["2020-03-26T17:48:00.000000000","2020-03-27T00:48:00.000000000",1017,476241.10000000003]
["2020-03-26T17:48:00.000000000","2020-03-27T00:48:00.000000000",1022,4.847628]
["2020-03-26T17:48:15.000000000","2020-03-27T00:48:15.000000000",1017,477642.9]
["2020-03-26T17:48:15.000000000","2020-03-27T00:48:15.000000000",1022,4.842866]
["2020-03-26T17:48:30.000000000","2020-03-27T00:48:30.000000000",1017,476428.60000000003]
["2020-03-26T17:48:30.000000000","2020-03-27T00:48:30.000000000",1022,4.961818]
["2020-03-26T17:48:45.000000000","2020-03-27T00:48:45.000000000",1017,477714.3]
["2020-03-26T17:48:45.000000000","2020-03-27T00:48:45.000000000",1022,5.099794]
["2020-03-26T17:49:00.000000000","2020-03-27T00:49:00.000000000",1017,476442.0]
["2020-03-26T17:49:00.000000000","2020-03-27T00:49:00.000000000",1022,5.12833]
["2020-03-26T17:49:15.000000000","2020-03-27T00:49:15.000000000",1017,477687.5]
["2020-03-26T17:49:15.000000000","2020-03-27T00:49:15.000000000",1022,5.109283]
["2020-03-26T17:49:30.000000000","2020-03-27T00:49:30.000000000",1017,476544.6]
["2020-03-26T17:49:30.000000000","2020-03-27T00:49:30.000000000",1022,5.114045]
["2020-03-26T17:49:45.000000000","2020-03-27T00:49:45.000000000",1017,477732.1]
["2020-03-26T17:49:45.000000000","2020-03-27T00:49:45.000000000",1022,4.823854]
["2020-03-26T17:50:00.000000000","2020-03-27T00:50:00.000000000",1017,477968.8]
["2020-03-26T17:50:00.000000000","2020-03-27T00:50:00.000000000",1022,4.595497]
["2020-03-26T17:50:15.000000000","2020-03-27T00:50:15.000000000",1017,477968.8]
["2020-03-26T17:50:15.000000000","2020-03-27T00:50:15.000000000",1022,4.652546]
["2020-03-26T17:50:30.000000000","2020-03-27T00:50:30.000000000",1017,477942.0]
["2020-03-26T17:50:30.000000000","2020-03-27T00:50:30.000000000",1022,4.562188]
["2020-03-26T17:50:45.000000000","2020-03-27T00:50:45.000000000",1017,476357.1]
["2020-03-26T17:50:45.000000000","2020-03-27T00:50:45.000000000",1022,4.405235]
["2020-03-26T17:51:00.000000000","2020-03-27T00:51:00.000000000",1017,477647.3]
["2020-03-26T17:51:00.000000000","2020-03-27T00:51:00.000000000",1022,4.13408]
["2020-03-26T17:51:15.000000000","2020-03-27T00:51:15.000000000",1017,477825.89999999997]
["2020-03-26T17:51:15.000000000","2020-03-27T00:51:15.000000000",1022,4.000831]
["2020-03-26T17:51:30.000000000","2020-03-27T00:51:30.000000000",1017,476419.6]
["2020-03-26T17:51:30.000000000","2020-03-27T00:51:30.000000000",1022,3.896142]
["2020-03-26T17:51:45.000000000","2020-03-27T00:51:45.000000000",1017,477446.39999999997]
["2020-03-26T17:51:45.000000000","2020-03-27T00:51:45.000000000",1022,3.777248]
["2020-03-26T17:52:00.000000000","2020-03-27T00:52:00.000000000",1017,477870.5]
["2020-03-26T17:52:00.000000000","2020-03-27T00:52:00.000000000",1022,3.762997]
["2020-03-26T17:52:15.000000000","2020-03-27T00:52:15.000000000",1017,477665.2]
["2020-03-26T17:52:15.000000000","2020-03-27T00:52:15.000000000",1022,3.705903]
["2020-03-26T17:52:30.000000000","2020-03-27T00:52:30.000000000",1017,477625.0]
["2020-03-26T17:52:30.000000000","2020-03-27T00:52:30.000000000",1022,3.62508]
["2020-03-26T17:52:45.000000000","2020-03-27T00:52:45.000000000",1017,477758.89999999997]
["2020-03-26T17:52:45.000000000","2020-03-27T00:52:45.000000000",1022,3.520437]
["2020-03-26T17:53:00.000000000","2020-03-27T00:53:00.000000000",1017,476281.3]
["2020-03-26T17:53:00.000000000","2020-03-27T00:53:00.000000000",1022,3.368141]
["2020-03-26T17:53:15.000000000","2020-03-27T00:53:15.000000000",1017,477558.0]
["2020-03-26T17:53:15.000000000","2020-03-27T00:53:15.000000000",1022,3.277748]
["2020-03-26T17:53:30.000000000","2020-03-27T00:53:30.000000000",1017,477946.39999999997]
["2020-03-26T17:53:30.000000000","2020-03-27T00:53:30.000000000",1022,3.244497]
["2020-03-26T17:53:45.000000000","2020-03-27T00:53:45.000000000",1017,477781.3]
["2020-03-26T17:53:45.000000000","2020-03-27T00:53:45.000000000",1022,3.268294]
["2020-03-26T17:54:00.000000000","2020-03-27T00:54:00.000000000",1017,476250.0]
["2020-03-26T17:54:00.000000000","2020-03-27T00:54:00.000000000",1022,3.315877]
["2020-03-26T17:54:15.000000000","2020-03-27T00:54:15.000000000",1017,477366.10000000003]
["2020-03-26T17:54:15.000000000","2020-03-27T00:54:15.000000000",1022,3.330162]
["2020-03-26T17:54:30.000000000","2020-03-27T00:54:30.000000000",1017,477620.5]
["2020-03-26T17:54:30.000000000","2020-03-27T00:54:30.000000000",1022,3.36821]
["2020-03-26T17:54:45.000000000","2020-03-27T00:54:45.000000000",1017,477330.4]
["2020-03-26T17:54:45.000000000","2020-03-27T00:54:45.000000000",1022,3.434794]
["2020-03-26T17:55:00.000000000","2020-03-27T00:55:00.000000000",1017,477790.2]
["2020-03-26T17:55:00.000000000","2020-03-27T00:55:00.000000000",1022,3.482377]
["2020-03-26T17:55:15.000000000","2020-03-27T00:55:15.000000000",1017,477660.7]
["2020-03-26T17:55:15.000000000","2020-03-27T00:55:15.000000000",1022,3.477615]
["2020-03-26T17:55:30.000000000","2020-03-27T00:55:30.000000000",1017,477651.8]
["2020-03-26T17:55:30.000000000","2020-03-27T00:55:30.000000000",1022,3.425282]
["2020-03-26T17:55:45.000000000","2020-03-27T00:55:45.000000000",1017,476290.2]
["2020-03-26T17:55:45.000000000","2020-03-27T00:55:45.000000000",1022,3.320604]
["2020-03-26T17:56:00.000000000","2020-03-27T00:56:00.000000000",1017,476116.10000000003]
["2020-03-26T17:56:00.000000000","2020-03-27T00:56:00.000000000",1022,3.263498]
["2020-03-26T17:56:15.000000000","2020-03-27T00:56:15.000000000",1017,477705.4]
["2020-03-26T17:56:15.000000000","2020-03-27T00:56:15.000000000",1022,3.263498]
["2020-03-26T17:56:30.000000000","2020-03-27T00:56:30.000000000",1017,477915.2]
["2020-03-26T17:56:30.000000000","2020-03-27T00:56:30.000000000",1022,3.168308]
["2020-03-26T17:56:45.000000000","2020-03-27T00:56:45.000000000",1017,477611.60000000003]
["2020-03-26T17:56:45.000000000","2020-03-27T00:56:45.000000000",1022,3.115963]
["2020-03-26T17:57:00.000000000","2020-03-27T00:57:00.000000000",1017,477669.6]
["2020-03-26T17:57:00.000000000","2020-03-27T00:57:00.000000000",1022,3.0732]
["2020-03-26T17:57:15.000000000","2020-03-27T00:57:15.000000000",1017,477714.3]
["2020-03-26T17:57:15.000000000","2020-03-27T00:57:15.000000000",1022,2.992366]
["2020-03-26T17:57:30.000000000","2020-03-27T00:57:30.000000000",1017,477665.2]
["2020-03-26T17:57:30.000000000","2020-03-27T00:57:30.000000000",1022,2.906735]
["2020-03-26T17:57:45.000000000","2020-03-27T00:57:45.000000000",1017,477790.2]
["2020-03-26T17:57:45.000000000","2020-03-27T00:57:45.000000000",1022,2.768771]
["2020-03-26T17:58:00.000000000","2020-03-27T00:58:00.000000000",1017,477758.89999999997]
["2020-03-26T17:58:00.000000000","2020-03-27T00:58:00.000000000",1022,2.621318]
["2020-03-26T17:58:15.000000000","2020-03-27T00:58:15.000000000",1017,477428.60000000003]
["2020-03-26T17:58:15.000000000","2020-03-27T00:58:15.000000000",1022,2.507151]
["2020-03-26T17:58:30.000000000","2020-03-27T00:58:30.000000000",1017,477696.39999999997]
["2020-03-26T17:58:30.000000000","2020-03-27T00:58:30.000000000",1022,2.46433]
["2020-03-26T17:58:45.000000000","2020-03-27T00:58:45.000000000",1017,477910.7]
["2020-03-26T17:58:45.000000000","2020-03-27T00:58:45.000000000",1022,2.407235]
["2020-03-26T17:59:00.000000000","2020-03-27T00:59:00.000000000",1017,477857.1]
["2020-03-26T17:59:00.000000000","2020-03-27T00:59:00.000000000",1022,2.326366]
["2020-03-26T17:59:15.000000000","2020-03-27T00:59:15.000000000",1017,477709.8]
["2020-03-26T17:59:15.000000000","2020-03-27T00:59:15.000000000",1022,2.278783]
["2020-03-26T17:59:30.000000000","2020-03-27T00:59:30.000000000",1017,477875.0]
["2020-03-26T17:59:30.000000000","2020-03-27T00:59:30.000000000",1022,2.283498]
["2020-03-26T17:59:45.000000000","2020-03-27T00:59:45.000000000",1017,477531.3]
["2020-03-26T17:59:45.000000000","2020-03-27T00:59:45.000000000",1022,2.297795]
["2020-03-26T18:00:00.000000000","2020-03-27T01:00:00.000000000",1017,477361.60000000003]
["2020-03-26T18:00:00.000000000","2020-03-27T01:00:00.000000000",1022,2.29783]
["2020-03-26T18:00:15.000000000","2020-03-27T01:00:15.000000000",1017,477611.60000000003]
["2020-03-26T18:00:15.000000000","2020-03-27T01:00:15.000000000",1022,2.29783]
["2020-03-26T18:00:30.000000000","2020-03-27T01:00:30.000000000",1017,477736.60000000003]
["2020-03-26T18:00:30.000000000","2020-03-27T01:00:30.000000000",1022,2.29783]
["2020-03-26T18:00:45.000000000","2020-03-27T01:00:45.000000000",1017,477669.6]
["2020-03-26T18:00:45.000000000","2020-03-27T01:00:45.000000000",1022,2.259782]
["2020-03-26T18:01:00.000000000","2020-03-27T01:01:00.000000000",1017,477709.8]
["2020-03-26T18:01:00.000000000","2020-03-27T01:01:00.000000000",1022,2.174151]
["2020-03-26T18:01:15.000000000","2020-03-27T01:01:15.000000000",1017,477745.5]
["2020-03-26T18:01:15.000000000","2020-03-27T01:01:15.000000000",1022,2.112329]
["2020-03-26T18:01:30.000000000","2020-03-27T01:01:30.000000000",1017,477669.6]
["2020-03-26T18:01:30.000000000","2020-03-27T01:01:30.000000000",1022,2.040937]
["2020-03-26T18:01:45.000000000","2020-03-27T01:01:45.000000000",1017,477683.0]
["2020-03-26T18:01:45.000000000","2020-03-27T01:01:45.000000000",1022,1.921986]
["2020-03-26T18:02:00.000000000","2020-03-27T01:02:00.000000000",1017,477741.10000000003]
["2020-03-26T18:02:00.000000000","2020-03-27T01:02:00.000000000",1022,1.788818]
["2020-03-26T18:02:15.000000000","2020-03-27T01:02:15.000000000",1017,477642.9]
["2020-03-26T18:02:15.000000000","2020-03-27T01:02:15.000000000",1022,1.845843]
["2020-03-26T18:02:30.000000000","2020-03-27T01:02:30.000000000",1017,477705.4]
["2020-03-26T18:02:30.000000000","2020-03-27T01:02:30.000000000",1022,1.83632]
["2020-03-26T18:02:45.000000000","2020-03-27T01:02:45.000000000",1017,476245.5]
["2020-03-26T18:02:45.000000000","2020-03-27T01:02:45.000000000",1022,1.764997]
["2020-03-26T18:03:00.000000000","2020-03-27T01:03:00.000000000",1017,477580.4]
["2020-03-26T18:03:00.000000000","2020-03-27T01:03:00.000000000",1022,1.688855]
["2020-03-26T18:03:15.000000000","2020-03-27T01:03:15.000000000",1017,477736.60000000003]
["2020-03-26T18:03:15.000000000","2020-03-27T01:03:15.000000000",1022,0.6993209]
["2020-03-26T18:03:30.000000000","2020-03-27T01:03:30.000000000",1017,477772.3]
["2020-03-26T18:03:30.000000000","2020-03-27T01:03:30.000000000",1022,0.01904716]
["2020-03-26T18:03:45.000000000","2020-03-27T01:03:45.000000000",1017,476388.39999999997]
["2020-03-26T18:03:45.000000000","2020-03-27T01:03:45.000000000",1022,0.03333253]
["2020-03-26T18:04:00.000000000","2020-03-27T01:04:00.000000000",1017,476156.3]
["2020-03-26T18:04:00.000000000","2020-03-27T01:04:00.000000000",1022,0.01428537]
["2020-03-26T18:04:15.000000000","2020-03-27T01:04:15.000000000",1017,476129.5]
["2020-03-26T18:04:15.000000000","2020-03-27T01:04:15.000000000",1022,0.01904716]
["2020-03-26T18:04:30.000000000","2020-03-27T01:04:30.000000000",1017,476044.6]
["2020-03-26T18:04:30.000000000","2020-03-27T01:04:30.000000000",1022,0.03333253]
["2020-03-26T18:04:45.000000000","2020-03-27T01:04:45.000000000",1017,476058.0]
["2020-03-26T18:04:45.000000000","2020-03-27T01:04:45.000000000",1022,0.03333253]
["2020-03-26T18:05:00.000000000","2020-03-27T01:05:00.000000000",1017,476142.9]
["2020-03-26T18:05:00.000000000","2020-03-27T01:05:00.000000000",1022,0.05237969]
["2020-03-26T18:05:15.000000000","2020-03-27T01:05:15.000000000",1017,476022.3]
["2020-03-26T18:05:15.000000000","2020-03-27T01:05:15.000000000",1022,0.0476179]
["2020-03-26T18:05:30.000000000","2020-03-27T01:05:30.000000000",1017,476321.39999999997]
["2020-03-26T18:05:30.000000000","2020-03-27T01:05:30.000000000",1022,0.07142685]
["2020-03-26T18:05:45.000000000","2020-03-27T01:05:45.000000000",1017,477741.10000000003]
["2020-03-26T18:05:45.000000000","2020-03-27T01:05:45.000000000",1022,0.06190328]
["2020-03-26T18:06:00.000000000","2020-03-27T01:06:00.000000000",1017,476415.2]
["2020-03-26T18:06:00.000000000","2020-03-27T01:06:00.000000000",1022,0.03333253]
["2020-03-26T18:06:15.000000000","2020-03-27T01:06:15.000000000",1017,477709.8]
["2020-03-26T18:06:15.000000000","2020-03-27T01:06:15.000000000",1022,0.05237969]
["2020-03-26T18:06:30.000000000","2020-03-27T01:06:30.000000000",1017,476361.60000000003]
["2020-03-26T18:06:30.000000000","2020-03-27T01:06:30.000000000",1022,0.02857074]
["2020-03-26T18:06:45.000000000","2020-03-27T01:06:45.000000000",1017,476147.3]
["2020-03-26T18:06:45.000000000","2020-03-27T01:06:45.000000000",1022,0.0]
["2020-03-26T18:07:00.000000000","2020-03-27T01:07:00.000000000",1017,477683.0]
["2020-03-26T18:07:00.000000000","2020-03-27T01:07:00.000000000",1022,0.0]
["2020-03-26T18:07:15.000000000","2020-03-27T01:07:15.000000000",1017,476464.3]
["2020-03-26T18:07:15.000000000","2020-03-27T01:07:15.000000000",1022,0.0]
["2020-03-26T18:07:30.000000000","2020-03-27T01:07:30.000000000",1017,477692.0]
["2020-03-26T18:07:30.000000000","2020-03-27T01:07:30.000000000",1022,0.0]
["2020-03-26T18:07:45.000000000","2020-03-27T01:07:45.000000000",1017,477562.5]
["2020-03-26T18:07:45.000000000","2020-03-27T01:07:45.000000000",1022,0.03809432]
["2020-03-26T18:08:00.000000000","2020-03-27T01:08:00.000000000",1017,477633.89999999997]
["2020-03-26T18:08:00.000000000","2020-03-27T01:08:00.000000000",1022,0.02857074]
["2020-03-26T18:08:15.000000000","2020-03-27T01:08:15.000000000",1017,476343.8]
["2020-03-26T18:08:15.000000000","2020-03-27T01:08:15.000000000",1022,0.05714149]
["2020-03-26T18:08:30.000000000","2020-03-27T01:08:30.000000000",1017,476044.6]
["2020-03-26T18:08:30.000000000","2020-03-27T01:08:30.000000000",1022,0.04285612]
["2020-03-26T18:08:45.000000000","2020-03-27T01:08:45.000000000",1017,477692.0]
["2020-03-26T18:08:45.000000000","2020-03-27T01:08:45.000000000",1022,0.0]
["2020-03-26T18:09:00.000000000","2020-03-27T01:09:00.000000000",1017,476281.3]
["2020-03-26T18:09:00.000000000","2020-03-27T01:09:00.000000000",1022,0.0]
["2020-03-26T18:09:15.000000000","2020-03-27T01:09:15.000000000",1017,476026.8]
["2020-03-26T18:09:15.000000000","2020-03-27T01:09:15.000000000",1022,0.03809432]
["2020-03-26T18:09:30.000000000","2020-03-27T01:09:30.000000000",1017,476084.8]
["2020-03-26T18:09:30.000000000","2020-03-27T01:09:30.000000000",1022,0.02857074]
["2020-03-26T18:09:45.000000000","2020-03-27T01:09:45.000000000",1017,476147.3]
["2020-03-26T18:09:45.000000000","2020-03-27T01:09:45.000000000",1022,0.03809432]
["2020-03-26T18:10:00.000000000","2020-03-27T01:10:00.000000000",1017,476290.2]
["2020-03-26T18:10:00.000000000","2020-03-27T01:10:00.000000000",1022,0.06666507]
["2020-03-26T18:10:15.000000000","2020-03-27T01:10:15.000000000",1017,477732.1]
["2020-03-26T18:10:15.000000000","2020-03-27T01:10:15.000000000",1022,0.02857074]
["2020-03-26T18:10:30.000000000","2020-03-27T01:10:30.000000000",1017,477968.8]
["2020-03-26T18:10:30.000000000","2020-03-27T01:10:30.000000000",1022,0.02051233]
["2020-03-26T18:10:45.000000000","2020-03-27T01:10:45.000000000",1017,476281.3]
["2020-03-26T18:10:45.000000000","2020-03-27T01:10:45.000000000",1022,0.05237969]
["2020-03-26T18:11:00.000000000","2020-03-27T01:11:00.000000000",1017,476040.2]
["2020-03-26T18:11:00.000000000","2020-03-27T01:11:00.000000000",1022,0.0476179]
["2020-03-26T18:11:15.000000000","2020-03-27T01:11:15.000000000",1017,477687.5]
["2020-03-26T18:11:15.000000000","2020-03-27T01:11:15.000000000",1022,0.03333253]
["2020-03-26T18:11:30.000000000","2020-03-27T01:11:30.000000000",1017,476361.60000000003]
["2020-03-26T18:11:30.000000000","2020-03-27T01:11:30.000000000",1022,0.01428537]
["2020-03-26T18:11:45.000000000","2020-03-27T01:11:45.000000000",1017,476013.39999999997]
["2020-03-26T18:11:45.000000000","2020-03-27T01:11:45.000000000",1022,0.03809432]
["2020-03-26T18:12:00.000000000","2020-03-27T01:12:00.000000000",1017,476026.8]
["2020-03-26T18:12:00.000000000","2020-03-27T01:12:00.000000000",1022,0.02857074]
["2020-03-26T18:12:15.000000000","2020-03-27T01:12:15.000000000",1017,476031.3]
["2020-03-26T18:12:15.000000000","2020-03-27T01:12:15.000000000",1022,0.01904716]
["2020-03-26T18:12:30.000000000","2020-03-27T01:12:30.000000000",1017,477692.0]
["2020-03-26T18:12:30.000000000","2020-03-27T01:12:30.000000000",1022,0.05237969]
["2020-03-26T18:12:45.000000000","2020-03-27T01:12:45.000000000",1017,477808.0]
["2020-03-26T18:12:45.000000000","2020-03-27T01:12:45.000000000",1022,0.02857074]
["2020-03-26T18:13:00.000000000","2020-03-27T01:13:00.000000000",1017,477888.39999999997]
["2020-03-26T18:13:00.000000000","2020-03-27T01:13:00.000000000",1022,0.0]
["2020-03-26T18:13:15.000000000","2020-03-27T01:13:15.000000000",1017,477772.3]
["2020-03-26T18:13:15.000000000","2020-03-27T01:13:15.000000000",1022,0.0]
["2020-03-26T18:13:30.000000000","2020-03-27T01:13:30.000000000",1017,477830.4]
["2020-03-26T18:13:30.000000000","2020-03-27T01:13:30.000000000",1022,0.01904716]
["2020-03-26T18:13:45.000000000","2020-03-27T01:13:45.000000000",1017,477950.89999999997]
["2020-03-26T18:13:45.000000000","2020-03-27T01:13:45.000000000",1022,0.01428537]
["2020-03-26T18:14:00.000000000","2020-03-27T01:14:00.000000000",1017,477727.7]
["2020-03-26T18:14:00.000000000","2020-03-27T01:14:00.000000000",1022,0.05714149]
["2020-03-26T18:14:15.000000000","2020-03-27T01:14:15.000000000",1017,476321.39999999997]
["2020-03-26T18:14:15.000000000","2020-03-27T01:14:15.000000000",1022,0.06190328]
["2020-03-26T18:14:30.000000000","2020-03-27T01:14:30.000000000",1017,476040.2]
["2020-03-26T18:14:30.000000000","2020-03-27T01:14:30.000000000",1022,0.01428537]
["2020-03-26T18:14:45.000000000","2020-03-27T01:14:45.000000000",1017,477209.8]
["2020-03-26T18:14:45.000000000","2020-03-27T01:14:45.000000000",1022,0.0]
["2020-03-26T18:15:00.000000000","2020-03-27T01:15:00.000000000",1017,477888.39999999997]
["2020-03-26T18:15:00.000000000","2020-03-27T01:15:00.000000000",1022,0.0]
["2020-03-26T18:15:15.000000000","2020-03-27T01:15:15.000000000",1017,477727.7]
["2020-03-26T18:15:15.000000000","2020-03-27T01:15:15.000000000",1022,0.01904716]
["2020-03-26T18:15:30.000000000","2020-03-27T01:15:30.000000000",1017,477794.6]
["2020-03-26T18:15:30.000000000","2020-03-27T01:15:30.000000000",1022,0.03333253]
["2020-03-26T18:15:45.000000000","2020-03-27T01:15:45.000000000",1017,477919.6]
["2020-03-26T18:15:45.000000000","2020-03-27T01:15:45.000000000",1022,0.07142685]
["2020-03-26T18:16:00.000000000","2020-03-27T01:16:00.000000000",1017,477910.7]
["2020-03-26T18:16:00.000000000","2020-03-27T01:16:00.000000000",1022,0.09999759]
["2020-03-26T18:16:15.000000000","2020-03-27T01:16:15.000000000",1017,477933.0]
["2020-03-26T18:16:15.000000000","2020-03-27T01:16:15.000000000",1022,0.04285612]
["2020-03-26T18:16:30.000000000","2020-03-27T01:16:30.000000000",1017,477803.60000000003]
["2020-03-26T18:16:30.000000000","2020-03-27T01:16:30.000000000",1022,0.01904716]
["2020-03-26T18:16:45.000000000","2020-03-27T01:16:45.000000000",1017,477727.7]
["2020-03-26T18:16:45.000000000","2020-03-27T01:16:45.000000000",1022,0.03333253]
["2020-03-26T18:17:00.000000000","2020-03-27T01:17:00.000000000",1017,477504.5]
["2020-03-26T18:17:00.000000000","2020-03-27T01:17:00.000000000",1022,0.03333253]
["2020-03-26T18:17:15.000000000","2020-03-27T01:17:15.000000000",1017,477656.3]
["2020-03-26T18:17:15.000000000","2020-03-27T01:17:15.000000000",1022,0.01428537]
["2020-03-26T18:17:30.000000000","2020-03-27T01:17:30.000000000",1017,477928.60000000003]
["2020-03-26T18:17:30.000000000","2020-03-27T01:17:30.000000000",1022,0.0]
["2020-03-26T18:17:45.000000000","2020-03-27T01:17:45.000000000",1017,477915.2]
["2020-03-26T18:17:45.000000000","2020-03-27T01:17:45.000000000",1022,0.03809432]
["2020-03-26T18:18:00.000000000","2020-03-27T01:18:00.000000000",1017,477825.89999999997]
["2020-03-26T18:18:00.000000000","2020-03-27T01:18:00.000000000",1022,0.0476179]
["2020-03-26T18:18:15.000000000","2020-03-27T01:18:15.000000000",1017,477919.6]
["2020-03-26T18:18:15.000000000","2020-03-27T01:18:15.000000000",1022,0.01428537]
["2020-03-26T18:18:30.000000000","2020-03-27T01:18:30.000000000",1017,477964.3]
["2020-03-26T18:18:30.000000000","2020-03-27T01:18:30.000000000",1022,0.01904716]
["2020-03-26T18:18:45.000000000","2020-03-27T01:18:45.000000000",1017,477754.5]
["2020-03-26T18:18:45.000000000","2020-03-27T01:18:45.000000000",1022,0.01428537]
["2020-03-26T18:19:00.000000000","2020-03-27T01:19:00.000000000",1017,477799.10000000003]
["2020-03-26T18:19:00.000000000","2020-03-27T01:19:00.000000000",1022,0.01904716]
["2020-03-26T18:19:15.000000000","2020-03-27T01:19:15.000000000",1017,477919.6]
["2020-03-26T18:19:15.000000000","2020-03-27T01:19:15.000000000",1022,0.03333253]
["2020-03-26T18:19:30.000000000","2020-03-27T01:19:30.000000000",1017,477535.7]
["2020-03-26T18:19:30.000000000","2020-03-27T01:19:30.000000000",1022,0.01428537]
["2020-03-26T18:19:45.000000000","2020-03-27T01:19:45.000000000",1017,477629.5]
["2020-03-26T18:19:45.000000000","2020-03-27T01:19:45.000000000",1022,0.0]
["2020-03-26T18:20:00.000000000","2020-03-27T01:20:00.000000000",1017,477522.3]
["2020-03-26T18:20:00.000000000","2020-03-27T01:20:00.000000000",1022,0.01904716]
["2020-03-26T18:20:15.000000000","2020-03-27T01:20:15.000000000",1017,477285.7]
["2020-03-26T18:20:15.000000000","2020-03-27T01:20:15.000000000",1022,0.01428537]
["2020-03-26T18:20:30.000000000","2020-03-27T01:20:30.000000000",1017,477276.8]
["2020-03-26T18:20:30.000000000","2020-03-27T01:20:30.000000000",1022,0.01904716]
["2020-03-26T18:20:45.000000000","2020-03-27T01:20:45.000000000",1017,477334.8]
["2020-03-26T18:20:45.000000000","2020-03-27T01:20:45.000000000",1022,0.05237969]
["2020-03-26T18:21:00.000000000","2020-03-27T01:21:00.000000000",1017,477343.8]
["2020-03-26T18:21:00.000000000","2020-03-27T01:21:00.000000000",1022,0.04615274]
["2020-03-26T18:21:15.000000000","2020-03-27T01:21:15.000000000",1017,477437.5]
["2020-03-26T18:21:15.000000000","2020-03-27T01:21:15.000000000",1022,0.07142685]
["2020-03-26T18:21:30.000000000","2020-03-27T01:21:30.000000000",1017,477357.1]
["2020-03-26T18:21:30.000000000","2020-03-27T01:21:30.000000000",1022,0.08095044]
["2020-03-26T18:21:45.000000000","2020-03-27T01:21:45.000000000",1017,477317.0]
["2020-03-26T18:21:45.000000000","2020-03-27T01:21:45.000000000",1022,0.06666507]
["2020-03-26T18:22:00.000000000","2020-03-27T01:22:00.000000000",1017,477607.1]
["2020-03-26T18:22:00.000000000","2020-03-27T01:22:00.000000000",1022,0.02857074]
["2020-03-26T18:22:15.000000000","2020-03-27T01:22:15.000000000",1017,477308.0]
["2020-03-26T18:22:15.000000000","2020-03-27T01:22:15.000000000",1022,0.05714149]
["2020-03-26T18:22:30.000000000","2020-03-27T01:22:30.000000000",1017,477598.2]
["2020-03-26T18:22:30.000000000","2020-03-27T01:22:30.000000000",1022,0.04285612]
["2020-03-26T18:22:45.000000000","2020-03-27T01:22:45.000000000",1017,477388.39999999997]
["2020-03-26T18:22:45.000000000","2020-03-27T01:22:45.000000000",1022,0.0]
["2020-03-26T18:23:00.000000000","2020-03-27T01:23:00.000000000",1017,477317.0]
["2020-03-26T18:23:00.000000000","2020-03-27T01:23:00.000000000",1022,0.01904716]
["2020-03-26T18:23:15.000000000","2020-03-27T01:23:15.000000000",1017,477446.39999999997]
["2020-03-26T18:23:15.000000000","2020-03-27T01:23:15.000000000",1022,0.05237969]
["2020-03-26T18:23:30.000000000","2020-03-27T01:23:30.000000000",1017,477442.0]
["2020-03-26T18:23:30.000000000","2020-03-27T01:23:30.000000000",1022,0.02857074]
["2020-03-26T18:23:45.000000000","2020-03-27T01:23:45.000000000",1017,477383.89999999997]
["2020-03-26T18:23:45.000000000","2020-03-27T01:23:45.000000000",1022,0.05714149]
["2020-03-26T18:24:00.000000000","2020-03-27T01:24:00.000000000",1017,477428.60000000003]
["2020-03-26T18:24:00.000000000","2020-03-27T01:24:00.000000000",1022,0.09999759]
["2020-03-26T18:24:15.000000000","2020-03-27T01:24:15.000000000",1017,477196.39999999997]
["2020-03-26T18:24:15.000000000","2020-03-27T01:24:15.000000000",1022,0.09999759]
["2020-03-26T18:24:30.000000000","2020-03-27T01:24:30.000000000",1017,477477.7]
["2020-03-26T18:24:30.000000000","2020-03-27T01:24:30.000000000",1022,0.08095044]
["2020-03-26T18:24:45.000000000","2020-03-27T01:24:45.000000000",1017,477397.3]
["2020-03-26T18:24:45.000000000","2020-03-27T01:24:45.000000000",1022,0.06666507]
["2020-03-26T18:25:00.000000000","2020-03-27T01:25:00.000000000",1017,477348.2]
["2020-03-26T18:25:00.000000000","2020-03-27T01:25:00.000000000",1022,0.08571223]
["2020-03-26T18:25:15.000000000","2020-03-27T01:25:15.000000000",1017,477343.8]
["2020-03-26T18:25:15.000000000","2020-03-27T01:25:15.000000000",1022,0.05897294]
["2020-03-26T18:25:30.000000000","2020-03-27T01:25:30.000000000",1017,476968.8]
["2020-03-26T18:25:30.000000000","2020-03-27T01:25:30.000000000",1022,0.01428537]
["2020-03-26T18:25:45.000000000","2020-03-27T01:25:45.000000000",1017,477049.10000000003]
["2020-03-26T18:25:45.000000000","2020-03-27T01:25:45.000000000",1022,0.03809432]
["2020-03-26T18:26:00.000000000","2020-03-27T01:26:00.000000000",1017,477196.39999999997]
["2020-03-26T18:26:00.000000000","2020-03-27T01:26:00.000000000",1022,0.06666507]
["2020-03-26T18:26:15.000000000","2020-03-27T01:26:15.000000000",1017,477192.0]
["2020-03-26T18:26:15.000000000","2020-03-27T01:26:15.000000000",1022,0.06666507]
["2020-03-26T18:26:30.000000000","2020-03-27T01:26:30.000000000",1017,477241.10000000003]
["2020-03-26T18:26:30.000000000","2020-03-27T01:26:30.000000000",1022,0.08571223]
["2020-03-26T18:26:45.000000000","2020-03-27T01:26:45.000000000",1017,477410.7]
["2020-03-26T18:26:45.000000000","2020-03-27T01:26:45.000000000",1022,0.06190328]
["2020-03-26T18:27:00.000000000","2020-03-27T01:27:00.000000000",1017,477571.39999999997]
["2020-03-26T18:27:00.000000000","2020-03-27T01:27:00.000000000",1022,0.03333253]
["2020-03-26T18:27:15.000000000","2020-03-27T01:27:15.000000000",1017,477433.0]
["2020-03-26T18:27:15.000000000","2020-03-27T01:27:15.000000000",1022,0.01428537]
["2020-03-26T18:27:30.000000000","2020-03-27T01:27:30.000000000",1017,477406.3]
["2020-03-26T18:27:30.000000000","2020-03-27T01:27:30.000000000",1022,0.0]
["2020-03-26T18:27:45.000000000","2020-03-27T01:27:45.000000000",1017,477625.0]
["2020-03-26T18:27:45.000000000","2020-03-27T01:27:45.000000000",1022,0.03809432]
["2020-03-26T18:28:00.000000000","2020-03-27T01:28:00.000000000",1017,477437.5]
["2020-03-26T18:28:00.000000000","2020-03-27T01:28:00.000000000",1022,0.02857074]
["2020-03-26T18:28:15.000000000","2020-03-27T01:28:15.000000000",1017,477352.7]
["2020-03-26T18:28:15.000000000","2020-03-27T01:28:15.000000000",1022,0.0]
["2020-03-26T18:28:30.000000000","2020-03-27T01:28:30.000000000",1017,477343.8]
["2020-03-26T18:28:30.000000000","2020-03-27T01:28:30.000000000",1022,0.01904716]
["2020-03-26T18:28:45.000000000","2020-03-27T01:28:45.000000000",1017,477504.5]
["2020-03-26T18:28:45.000000000","2020-03-27T01:28:45.000000000",1022,0.01428537]
["2020-03-26T18:29:00.000000000","2020-03-27T01:29:00.000000000",1017,477343.8]
["2020-03-26T18:29:00.000000000","2020-03-27T01:29:00.000000000",1022,0.01904716]
["2020-03-26T18:29:15.000000000","2020-03-27T01:29:15.000000000",1017,475544.6]
["2020-03-26T18:29:15.000000000","2020-03-27T01:29:15.000000000",1022,0.01428537]
["2020-03-26T18:29:30.000000000","2020-03-27T01:29:30.000000000",1017,475330.4]
["2020-03-26T18:29:30.000000000","2020-03-27T01:29:30.000000000",1022,0.01904716]
["2020-03-26T18:29:45.000000000","2020-03-27T01:29:45.000000000",1017,477138.39999999997]
["2020-03-26T18:29:45.000000000","2020-03-27T01:29:45.000000000",1022,0.03333253]
["2020-03-26T18:30:00.000000000","2020-03-27T01:30:00.000000000",1017,477625.0]
["2020-03-26T18:30:00.000000000","2020-03-27T01:30:00.000000000",1022,0.03333253]
["2020-03-26T18:30:15.000000000","2020-03-27T01:30:15.000000000",1017,475808.0]
["2020-03-26T18:30:15.000000000","2020-03-27T01:30:15.000000000",1022,0.03333253]
["2020-03-26T18:30:30.000000000","2020-03-27T01:30:30.000000000",1017,477267.9]
["2020-03-26T18:30:30.000000000","2020-03-27T01:30:30.000000000",1022,0.03333253]
["2020-03-26T18:30:45.000000000","2020-03-27T01:30:45.000000000",1017,477535.7]
["2020-03-26T18:30:45.000000000","2020-03-27T01:30:45.000000000",1022,0.01428537]
["2020-03-26T18:31:00.000000000","2020-03-27T01:31:00.000000000",1017,477584.8]
["2020-03-26T18:31:00.000000000","2020-03-27T01:31:00.000000000",1022,0.01904716]
["2020-03-26T18:31:15.000000000","2020-03-27T01:31:15.000000000",1017,477513.39999999997]
["2020-03-26T18:31:15.000000000","2020-03-27T01:31:15.000000000",1022,0.05237969]
["2020-03-26T18:31:30.000000000","2020-03-27T01:31:30.000000000",1017,475276.8]
["2020-03-26T18:31:30.000000000","2020-03-27T01:31:30.000000000",1022,0.02857074]
["2020-03-26T18:31:45.000000000","2020-03-27T01:31:45.000000000",1017,476915.2]
["2020-03-26T18:31:45.000000000","2020-03-27T01:31:45.000000000",1022,0.03809432]
["2020-03-26T18:32:00.000000000","2020-03-27T01:32:00.000000000",1017,475375.0]
["2020-03-26T18:32:00.000000000","2020-03-27T01:32:00.000000000",1022,0.06666507]
["2020-03-26T18:32:15.000000000","2020-03-27T01:32:15.000000000",1017,475062.5]
["2020-03-26T18:32:15.000000000","2020-03-27T01:32:15.000000000",1022,0.06666507]
["2020-03-26T18:32:30.000000000","2020-03-27T01:32:30.000000000",1017,476883.89999999997]
["2020-03-26T18:32:30.000000000","2020-03-27T01:32:30.000000000",1022,0.06666507]
["2020-03-26T18:32:45.000000000","2020-03-27T01:32:45.000000000",1017,475473.2]
["2020-03-26T18:32:45.000000000","2020-03-27T01:32:45.000000000",1022,0.0476179]
["2020-03-26T18:33:00.000000000","2020-03-27T01:33:00.000000000",1017,475535.7]
["2020-03-26T18:33:00.000000000","2020-03-27T01:33:00.000000000",1022,0.03333253]
["2020-03-26T18:33:15.000000000","2020-03-27T01:33:15.000000000",1017,475165.2]
["2020-03-26T18:33:15.000000000","2020-03-27T01:33:15.000000000",1022,0.05237969]
["2020-03-26T18:33:30.000000000","2020-03-27T01:33:30.000000000",1017,475388.39999999997]
["2020-03-26T18:33:30.000000000","2020-03-27T01:33:30.000000000",1022,0.0476179]
["2020-03-26T18:33:45.000000000","2020-03-27T01:33:45.000000000",1017,475223.2]
["2020-03-26T18:33:45.000000000","2020-03-27T01:33:45.000000000",1022,0.03333253]
["2020-03-26T18:34:00.000000000","2020-03-27T01:34:00.000000000",1017,475267.9]
["2020-03-26T18:34:00.000000000","2020-03-27T01:34:00.000000000",1022,0.03333253]
["2020-03-26T18:34:15.000000000","2020-03-27T01:34:15.000000000",1017,475281.3]
["2020-03-26T18:34:15.000000000","2020-03-27T01:34:15.000000000",1022,0.03333253]
["2020-03-26T18:34:30.000000000","2020-03-27T01:34:30.000000000",1017,474959.8]
["2020-03-26T18:34:30.000000000","2020-03-27T01:34:30.000000000",1022,0.03333253]
["2020-03-26T18:34:45.000000000","2020-03-27T01:34:45.000000000",1017,475013.39999999997]
["2020-03-26T18:34:45.000000000","2020-03-27T01:34:45.000000000",1022,0.01428537]
["2020-03-26T18:35:00.000000000","2020-03-27T01:35:00.000000000",1017,474843.8]
["2020-03-26T18:35:00.000000000","2020-03-27T01:35:00.000000000",1022,0.01904716]
["2020-03-26T18:35:15.000000000","2020-03-27T01:35:15.000000000",1017,474919.6]
["2020-03-26T18:35:15.000000000","2020-03-27T01:35:15.000000000",1022,0.01428537]
["2020-03-26T18:35:30.000000000","2020-03-27T01:35:30.000000000",1017,475017.9]
["2020-03-26T18:35:30.000000000","2020-03-27T01:35:30.000000000",1022,0.03809432]
["2020-03-26T18:35:45.000000000","2020-03-27T01:35:45.000000000",1017,474790.2]
["2020-03-26T18:35:45.000000000","2020-03-27T01:35:45.000000000",1022,0.0476179]
["2020-03-26T18:36:00.000000000","2020-03-27T01:36:00.000000000",1017,474696.39999999997]
["2020-03-26T18:36:00.000000000","2020-03-27T01:36:00.000000000",1022,0.03333253]
["2020-03-26T18:36:15.000000000","2020-03-27T01:36:15.000000000",1017,474848.2]
["2020-03-26T18:36:15.000000000","2020-03-27T01:36:15.000000000",1022,0.03333253]
["2020-03-26T18:36:30.000000000","2020-03-27T01:36:30.000000000",1017,474928.60000000003]
["2020-03-26T18:36:30.000000000","2020-03-27T01:36:30.000000000",1022,0.01428537]
["2020-03-26T18:36:45.000000000","2020-03-27T01:36:45.000000000",1017,474883.89999999997]
["2020-03-26T18:36:45.000000000","2020-03-27T01:36:45.000000000",1022,0.0]
["2020-03-26T18:37:00.000000000","2020-03-27T01:37:00.000000000",1017,474714.3]
["2020-03-26T18:37:00.000000000","2020-03-27T01:37:00.000000000",1022,0.0]
["2020-03-26T18:37:15.000000000","2020-03-27T01:37:15.000000000",1017,474767.9]
["2020-03-26T18:37:15.000000000","2020-03-27T01:37:15.000000000",1022,0.0]
["2020-03-26T18:37:30.000000000","2020-03-27T01:37:30.000000000",1017,474888.39999999997]
["2020-03-26T18:37:30.000000000","2020-03-27T01:37:30.000000000",1022,0.0]
["2020-03-26T18:37:45.000000000","2020-03-27T01:37:45.000000000",1017,474558.0]
["2020-03-26T18:37:45.000000000","2020-03-27T01:37:45.000000000",1022,0.03809432]
["2020-03-26T18:38:00.000000000","2020-03-27T01:38:00.000000000",1017,474848.2]
["2020-03-26T18:38:00.000000000","2020-03-27T01:38:00.000000000",1022,0.02857074]
["2020-03-26T18:38:15.000000000","2020-03-27T01:38:15.000000000",1017,474852.7]
["2020-03-26T18:38:15.000000000","2020-03-27T01:38:15.000000000",1022,0.01904716]
["2020-03-26T18:38:30.000000000","2020-03-27T01:38:30.000000000",1017,474843.8]
["2020-03-26T18:38:30.000000000","2020-03-27T01:38:30.000000000",1022,0.01428537]
["2020-03-26T18:38:45.000000000","2020-03-27T01:38:45.000000000",1017,474468.8]
["2020-03-26T18:38:45.000000000","2020-03-27T01:38:45.000000000",1022,0.0]
["2020-03-26T18:39:00.000000000","2020-03-27T01:39:00.000000000",1017,474486.60000000003]
["2020-03-26T18:39:00.000000000","2020-03-27T01:39:00.000000000",1022,0.01904716]
["2020-03-26T18:39:15.000000000","2020-03-27T01:39:15.000000000",1017,474607.1]
["2020-03-26T18:39:15.000000000","2020-03-27T01:39:15.000000000",1022,0.03333253]
["2020-03-26T18:39:30.000000000","2020-03-27T01:39:30.000000000",1017,474598.2]
["2020-03-26T18:39:30.000000000","2020-03-27T01:39:30.000000000",1022,0.03333253]
["2020-03-26T18:39:45.000000000","2020-03-27T01:39:45.000000000",1017,474647.3]
["2020-03-26T18:39:45.000000000","2020-03-27T01:39:45.000000000",1022,0.01428537]
["2020-03-26T18:40:00.000000000","2020-03-27T01:40:00.000000000",1017,474522.3]
["2020-03-26T18:40:00.000000000","2020-03-27T01:40:00.000000000",1022,0.0]
["2020-03-26T18:40:15.000000000","2020-03-27T01:40:15.000000000",1017,474687.5]
["2020-03-26T18:40:15.000000000","2020-03-27T01:40:15.000000000",1022,0.01904716]
["2020-03-26T18:40:30.000000000","2020-03-27T01:40:30.000000000",1017,474825.89999999997]
["2020-03-26T18:40:30.000000000","2020-03-27T01:40:30.000000000",1022,0.03333253]
["2020-03-26T18:40:45.000000000","2020-03-27T01:40:45.000000000",1017,474549.10000000003]
["2020-03-26T18:40:45.000000000","2020-03-27T01:40:45.000000000",1022,0.01428537]
["2020-03-26T18:41:00.000000000","2020-03-27T01:41:00.000000000",1017,474446.39999999997]
["2020-03-26T18:41:00.000000000","2020-03-27T01:41:00.000000000",1022,0.0]
["2020-03-26T18:41:15.000000000","2020-03-27T01:41:15.000000000",1017,474357.1]
["2020-03-26T18:41:15.000000000","2020-03-27T01:41:15.000000000",1022,0.0]
["2020-03-26T18:41:30.000000000","2020-03-27T01:41:30.000000000",1017,474477.7]
["2020-03-26T18:41:30.000000000","2020-03-27T01:41:30.000000000",1022,0.01904716]
["2020-03-26T18:41:45.000000000","2020-03-27T01:41:45.000000000",1017,474553.60000000003]
["2020-03-26T18:41:45.000000000","2020-03-27T01:41:45.000000000",1022,0.01428537]
["2020-03-26T18:42:00.000000000","2020-03-27T01:42:00.000000000",1017,474428.60000000003]
["2020-03-26T18:42:00.000000000","2020-03-27T01:42:00.000000000",1022,0.0]
["2020-03-26T18:42:15.000000000","2020-03-27T01:42:15.000000000",1017,474406.3]
["2020-03-26T18:42:15.000000000","2020-03-27T01:42:15.000000000",1022,0.02051233]
["2020-03-26T18:42:30.000000000","2020-03-27T01:42:30.000000000",1017,474468.8]
["2020-03-26T18:42:30.000000000","2020-03-27T01:42:30.000000000",1022,0.03333253]
["2020-03-26T18:42:45.000000000","2020-03-27T01:42:45.000000000",1017,474602.7]
["2020-03-26T18:42:45.000000000","2020-03-27T01:42:45.000000000",1022,0.03333253]
["2020-03-26T18:43:00.000000000","2020-03-27T01:43:00.000000000",1017,474625.0]
["2020-03-26T18:43:00.000000000","2020-03-27T01:43:00.000000000",1022,0.03333253]
["2020-03-26T18:43:15.000000000","2020-03-27T01:43:15.000000000",1017,474678.60000000003]
["2020-03-26T18:43:15.000000000","2020-03-27T01:43:15.000000000",1022,0.03333253]
["2020-03-26T18:43:30.000000000","2020-03-27T01:43:30.000000000",1017,474446.39999999997]
["2020-03-26T18:43:30.000000000","2020-03-27T01:43:30.000000000",1022,0.01428537]
["2020-03-26T18:43:45.000000000","2020-03-27T01:43:45.000000000",1017,474406.3]
["2020-03-26T18:43:45.000000000","2020-03-27T01:43:45.000000000",1022,0.0]
["2020-03-26T18:44:00.000000000","2020-03-27T01:44:00.000000000",1017,474379.5]
["2020-03-26T18:44:00.000000000","2020-03-27T01:44:00.000000000",1022,0.0]
["2020-03-26T18:44:15.000000000","2020-03-27T01:44:15.000000000",1017,474214.3]
["2020-03-26T18:44:15.000000000","2020-03-27T01:44:15.000000000",1022,0.0]
["2020-03-26T18:44:30.000000000","2020-03-27T01:44:30.000000000",1017,474508.89999999997]
["2020-03-26T18:44:30.000000000","2020-03-27T01:44:30.000000000",1022,0.0]
["2020-03-26T18:44:45.000000000","2020-03-27T01:44:45.000000000",1017,474401.8]
["2020-03-26T18:44:45.000000000","2020-03-27T01:44:45.000000000",1022,0.05714149]
["2020-03-26T18:45:00.000000000","2020-03-27T01:45:00.000000000",1017,474616.10000000003]
["2020-03-26T18:45:00.000000000","2020-03-27T01:45:00.000000000",1022,0.04285612]
["2020-03-26T18:45:15.000000000","2020-03-27T01:45:15.000000000",1017,474334.8]
["2020-03-26T18:45:15.000000000","2020-03-27T01:45:15.000000000",1022,0.0]
["2020-03-26T18:45:30.000000000","2020-03-27T01:45:30.000000000",1017,474254.5]
["2020-03-26T18:45:30.000000000","2020-03-27T01:45:30.000000000",1022,0.0]
["2020-03-26T18:45:45.000000000","2020-03-27T01:45:45.000000000",1017,474464.3]
["2020-03-26T18:45:45.000000000","2020-03-27T01:45:45.000000000",1022,0.01904716]
["2020-03-26T18:46:00.000000000","2020-03-27T01:46:00.000000000",1017,474580.4]
["2020-03-26T18:46:00.000000000","2020-03-27T01:46:00.000000000",1022,0.05237969]
["2020-03-26T18:46:15.000000000","2020-03-27T01:46:15.000000000",1017,474433.0]
["2020-03-26T18:46:15.000000000","2020-03-27T01:46:15.000000000",1022,0.08571223]
["2020-03-26T18:46:30.000000000","2020-03-27T01:46:30.000000000",1017,474406.3]
["2020-03-26T18:46:30.000000000","2020-03-27T01:46:30.000000000",1022,0.08095044]
["2020-03-26T18:46:45.000000000","2020-03-27T01:46:45.000000000",1017,474513.39999999997]
["2020-03-26T18:46:45.000000000","2020-03-27T01:46:45.000000000",1022,0.08571223]
["2020-03-26T18:47:00.000000000","2020-03-27T01:47:00.000000000",1017,474397.3]
["2020-03-26T18:47:00.000000000","2020-03-27T01:47:00.000000000",1022,0.06190328]
["2020-03-26T18:47:15.000000000","2020-03-27T01:47:15.000000000",1017,474589.3]
["2020-03-26T18:47:15.000000000","2020-03-27T01:47:15.000000000",1022,0.03333253]
["2020-03-26T18:47:30.000000000","2020-03-27T01:47:30.000000000",1017,474625.0]
["2020-03-26T18:47:30.000000000","2020-03-27T01:47:30.000000000",1022,0.03333253]
["2020-03-26T18:47:45.000000000","2020-03-27T01:47:45.000000000",1017,474491.10000000003]
["2020-03-26T18:47:45.000000000","2020-03-27T01:47:45.000000000",1022,0.01428537]
["2020-03-26T18:48:00.000000000","2020-03-27T01:48:00.000000000",1017,474388.39999999997]
["2020-03-26T18:48:00.000000000","2020-03-27T01:48:00.000000000",1022,0.01904716]
["2020-03-26T18:48:15.000000000","2020-03-27T01:48:15.000000000",1017,474642.9]
["2020-03-26T18:48:15.000000000","2020-03-27T01:48:15.000000000",1022,0.01428537]
["2020-03-26T18:48:30.000000000","2020-03-27T01:48:30.000000000",1017,474607.1]
["2020-03-26T18:48:30.000000000","2020-03-27T01:48:30.000000000",1022,0.01904716]
["2020-03-26T18:48:45.000000000","2020-03-27T01:48:45.000000000",1017,474593.8]
["2020-03-26T18:48:45.000000000","2020-03-27T01:48:45.000000000",1022,0.05384486]
["2020-03-26T18:49:00.000000000","2020-03-27T01:49:00.000000000",1017,474718.8]
["2020-03-26T18:49:00.000000000","2020-03-27T01:49:00.000000000",1022,0.06666507]
["2020-03-26T18:49:15.000000000","2020-03-27T01:49:15.000000000",1017,474665.2]
["2020-03-26T18:49:15.000000000","2020-03-27T01:49:15.000000000",1022,0.02857074]
["2020-03-26T18:49:30.000000000","2020-03-27T01:49:30.000000000",1017,474709.8]
["2020-03-26T18:49:30.000000000","2020-03-27T01:49:30.000000000",1022,0.0]
["2020-03-26T18:49:45.000000000","2020-03-27T01:49:45.000000000",1017,474638.39999999997]
["2020-03-26T18:49:45.000000000","2020-03-27T01:49:45.000000000",1022,0.0]
["2020-03-26T18:50:00.000000000","2020-03-27T01:50:00.000000000",1017,474571.39999999997]
["2020-03-26T18:50:00.000000000","2020-03-27T01:50:00.000000000",1022,0.01904716]
["2020-03-26T18:50:15.000000000","2020-03-27T01:50:15.000000000",1017,474562.5]
["2020-03-26T18:50:15.000000000","2020-03-27T01:50:15.000000000",1022,0.05237969]
["2020-03-26T18:50:30.000000000","2020-03-27T01:50:30.000000000",1017,474750.0]
["2020-03-26T18:50:30.000000000","2020-03-27T01:50:30.000000000",1022,0.02857074]
["2020-03-26T18:50:45.000000000","2020-03-27T01:50:45.000000000",1017,474540.2]
["2020-03-26T18:50:45.000000000","2020-03-27T01:50:45.000000000",1022,0.01904716]
["2020-03-26T18:51:00.000000000","2020-03-27T01:51:00.000000000",1017,474553.60000000003]
["2020-03-26T18:51:00.000000000","2020-03-27T01:51:00.000000000",1022,0.01428537]
["2020-03-26T18:51:15.000000000","2020-03-27T01:51:15.000000000",1017,474562.5]
["2020-03-26T18:51:15.000000000","2020-03-27T01:51:15.000000000",1022,0.01904716]
["2020-03-26T18:51:30.000000000","2020-03-27T01:51:30.000000000",1017,474910.7]
["2020-03-26T18:51:30.000000000","2020-03-27T01:51:30.000000000",1022,0.03333253]
["2020-03-26T18:51:45.000000000","2020-03-27T01:51:45.000000000",1017,474540.2]
["2020-03-26T18:51:45.000000000","2020-03-27T01:51:45.000000000",1022,0.07142685]
["2020-03-26T18:52:00.000000000","2020-03-27T01:52:00.000000000",1017,474549.10000000003]
["2020-03-26T18:52:00.000000000","2020-03-27T01:52:00.000000000",1022,0.06190328]
["2020-03-26T18:52:15.000000000","2020-03-27T01:52:15.000000000",1017,474669.6]
["2020-03-26T18:52:15.000000000","2020-03-27T01:52:15.000000000",1022,0.01428537]
["2020-03-26T18:52:30.000000000","2020-03-27T01:52:30.000000000",1017,474473.2]
["2020-03-26T18:52:30.000000000","2020-03-27T01:52:30.000000000",1022,0.0]
["2020-03-26T18:52:45.000000000","2020-03-27T01:52:45.000000000",1017,474678.60000000003]
["2020-03-26T18:52:45.000000000","2020-03-27T01:52:45.000000000",1022,0.01904716]
["2020-03-26T18:53:00.000000000","2020-03-27T01:53:00.000000000",1017,474772.3]
["2020-03-26T18:53:00.000000000","2020-03-27T01:53:00.000000000",1022,0.01428537]
["2020-03-26T18:53:15.000000000","2020-03-27T01:53:15.000000000",1017,474567.0]
["2020-03-26T18:53:15.000000000","2020-03-27T01:53:15.000000000",1022,0.03809432]
["2020-03-26T18:53:30.000000000","2020-03-27T01:53:30.000000000",1017,474558.0]
["2020-03-26T18:53:30.000000000","2020-03-27T01:53:30.000000000",1022,0.06666507]
["2020-03-26T18:53:45.000000000","2020-03-27T01:53:45.000000000",1017,474616.10000000003]
["2020-03-26T18:53:45.000000000","2020-03-27T01:53:45.000000000",1022,0.06666507]
["2020-03-26T18:54:00.000000000","2020-03-27T01:54:00.000000000",1017,474491.10000000003]
["2020-03-26T18:54:00.000000000","2020-03-27T01:54:00.000000000",1022,0.0476179]
["2020-03-26T18:54:15.000000000","2020-03-27T01:54:15.000000000",1017,474388.39999999997]
["2020-03-26T18:54:15.000000000","2020-03-27T01:54:15.000000000",1022,0.01428537]
["2020-03-26T18:54:30.000000000","2020-03-27T01:54:30.000000000",1017,474616.10000000003]
["2020-03-26T18:54:30.000000000","2020-03-27T01:54:30.000000000",1022,0.01904716]
["2020-03-26T18:54:45.000000000","2020-03-27T01:54:45.000000000",1017,474575.89999999997]
["2020-03-26T18:54:45.000000000","2020-03-27T01:54:45.000000000",1022,0.01428537]
["2020-03-26T18:55:00.000000000","2020-03-27T01:55:00.000000000",1017,474562.5]
["2020-03-26T18:55:00.000000000","2020-03-27T01:55:00.000000000",1022,0.0]
["2020-03-26T18:55:15.000000000","2020-03-27T01:55:15.000000000",1017,474468.8]
["2020-03-26T18:55:15.000000000","2020-03-27T01:55:15.000000000",1022,0.01904716]
["2020-03-26T18:55:30.000000000","2020-03-27T01:55:30.000000000",1017,474629.5]
["2020-03-26T18:55:30.000000000","2020-03-27T01:55:30.000000000",1022,0.01428537]
["2020-03-26T18:55:45.000000000","2020-03-27T01:55:45.000000000",1017,474763.39999999997]
["2020-03-26T18:55:45.000000000","2020-03-27T01:55:45.000000000",1022,0.0]
["2020-03-26T18:56:00.000000000","2020-03-27T01:56:00.000000000",1017,474593.8]
["2020-03-26T18:56:00.000000000","2020-03-27T01:56:00.000000000",1022,0.05714149]
["2020-03-26T18:56:15.000000000","2020-03-27T01:56:15.000000000",1017,474375.0]
["2020-03-26T18:56:15.000000000","2020-03-27T01:56:15.000000000",1022,0.06190328]
["2020-03-26T18:56:30.000000000","2020-03-27T01:56:30.000000000",1017,474772.3]
["2020-03-26T18:56:30.000000000","2020-03-27T01:56:30.000000000",1022,0.03333253]
["2020-03-26T18:56:45.000000000","2020-03-27T01:56:45.000000000",1017,474495.5]
["2020-03-26T18:56:45.000000000","2020-03-27T01:56:45.000000000",1022,0.01428537]
["2020-03-26T18:57:00.000000000","2020-03-27T01:57:00.000000000",1017,474625.0]
["2020-03-26T18:57:00.000000000","2020-03-27T01:57:00.000000000",1022,0.0]
["2020-03-26T18:57:15.000000000","2020-03-27T01:57:15.000000000",1017,474656.3]
["2020-03-26T18:57:15.000000000","2020-03-27T01:57:15.000000000",1022,0.04102466]
["2020-03-26T18:57:30.000000000","2020-03-27T01:57:30.000000000",1017,474593.8]
["2020-03-26T18:57:30.000000000","2020-03-27T01:57:30.000000000",1022,0.0476179]
["2020-03-26T18:57:45.000000000","2020-03-27T01:57:45.000000000",1017,474433.0]
["2020-03-26T18:57:45.000000000","2020-03-27T01:57:45.000000000",1022,0.03333253]
["2020-03-26T18:58:00.000000000","2020-03-27T01:58:00.000000000",1017,474540.2]
["2020-03-26T18:58:00.000000000","2020-03-27T01:58:00.000000000",1022,0.03333253]
["2020-03-26T18:58:15.000000000","2020-03-27T01:58:15.000000000",1017,474428.60000000003]
["2020-03-26T18:58:15.000000000","2020-03-27T01:58:15.000000000",1022,0.03333253]
["2020-03-26T18:58:30.000000000","2020-03-27T01:58:30.000000000",1017,474379.5]
["2020-03-26T18:58:30.000000000","2020-03-27T01:58:30.000000000",1022,0.03333253]
["2020-03-26T18:58:45.000000000","2020-03-27T01:58:45.000000000",1017,474482.1]
["2020-03-26T18:58:45.000000000","2020-03-27T01:58:45.000000000",1022,0.03333253]
["2020-03-26T18:59:00.000000000","2020-03-27T01:59:00.000000000",1017,474205.4]
["2020-03-26T18:59:00.000000000","2020-03-27T01:59:00.000000000",1022,0.05237969]
["2020-03-26T18:59:15.000000000","2020-03-27T01:59:15.000000000",1017,475709.8]
["2020-03-26T18:59:15.000000000","2020-03-27T01:59:15.000000000",1022,0.0476179]
["2020-03-26T18:59:30.000000000","2020-03-27T01:59:30.000000000",1017,474843.8]
["2020-03-26T18:59:30.000000000","2020-03-27T01:59:30.000000000",1022,0.01428537]
["2020-03-26T18:59:45.000000000","2020-03-27T01:59:45.000000000",1017,474281.3]
["2020-03-26T18:59:45.000000000","2020-03-27T01:59:45.000000000",1022,0.0]
["2020-03-26T19:00:00.000000000","2020-03-27T02:00:00.000000000",1017,474513.39999999997]
["2020-03-26T19:00:00.000000000","2020-03-27T02:00:00.000000000",1022,0.0]
["2020-03-26T19:00:15.000000000","2020-03-27T02:00:15.000000000",1017,474535.7]
["2020-03-26T19:00:15.000000000","2020-03-27T02:00:15.000000000",1022,0.05714149]
["2020-03-26T19:00:30.000000000","2020-03-27T02:00:30.000000000",1017,474558.0]
["2020-03-26T19:00:30.000000000","2020-03-27T02:00:30.000000000",1022,0.08095044]
["2020-03-26T19:00:45.000000000","2020-03-27T02:00:45.000000000",1017,474482.1]
["2020-03-26T19:00:45.000000000","2020-03-27T02:00:45.000000000",1022,0.08571223]
["2020-03-26T19:01:00.000000000","2020-03-27T02:01:00.000000000",1017,474683.0]
["2020-03-26T19:01:00.000000000","2020-03-27T02:01:00.000000000",1022,0.04285612]
["2020-03-26T19:01:15.000000000","2020-03-27T02:01:15.000000000",1017,474397.3]
["2020-03-26T19:01:15.000000000","2020-03-27T02:01:15.000000000",1022,0.05714149]
["2020-03-26T19:01:30.000000000","2020-03-27T02:01:30.000000000",1017,474450.89999999997]
["2020-03-26T19:01:30.000000000","2020-03-27T02:01:30.000000000",1022,0.04285612]
["2020-03-26T19:01:45.000000000","2020-03-27T02:01:45.000000000",1017,474602.7]
["2020-03-26T19:01:45.000000000","2020-03-27T02:01:45.000000000",1022,0.01904716]
["2020-03-26T19:02:00.000000000","2020-03-27T02:02:00.000000000",1017,474625.0]
["2020-03-26T19:02:00.000000000","2020-03-27T02:02:00.000000000",1022,0.01428537]
["2020-03-26T19:02:15.000000000","2020-03-27T02:02:15.000000000",1017,474866.10000000003]
["2020-03-26T19:02:15.000000000","2020-03-27T02:02:15.000000000",1022,0.0]
["2020-03-26T19:02:30.000000000","2020-03-27T02:02:30.000000000",1017,474692.0]
["2020-03-26T19:02:30.000000000","2020-03-27T02:02:30.000000000",1022,0.01904716]
["2020-03-26T19:02:45.000000000","2020-03-27T02:02:45.000000000",1017,474254.5]
["2020-03-26T19:02:45.000000000","2020-03-27T02:02:45.000000000",1022,0.05237969]
["2020-03-26T19:03:00.000000000","2020-03-27T02:03:00.000000000",1017,474616.10000000003]
["2020-03-26T19:03:00.000000000","2020-03-27T02:03:00.000000000",1022,0.0476179]
["2020-03-26T19:03:15.000000000","2020-03-27T02:03:15.000000000",1017,474660.7]
["2020-03-26T19:03:15.000000000","2020-03-27T02:03:15.000000000",1022,0.05237969]
["2020-03-26T19:03:30.000000000","2020-03-27T02:03:30.000000000",1017,474736.60000000003]
["2020-03-26T19:03:30.000000000","2020-03-27T02:03:30.000000000",1022,0.02857074]
["2020-03-26T19:03:45.000000000","2020-03-27T02:03:45.000000000",1017,474508.89999999997]
["2020-03-26T19:03:45.000000000","2020-03-27T02:03:45.000000000",1022,0.05714149]
["2020-03-26T19:04:00.000000000","2020-03-27T02:04:00.000000000",1017,474656.3]
["2020-03-26T19:04:00.000000000","2020-03-27T02:04:00.000000000",1022,0.08095044]
["2020-03-26T19:04:15.000000000","2020-03-27T02:04:15.000000000",1017,474633.89999999997]
["2020-03-26T19:04:15.000000000","2020-03-27T02:04:15.000000000",1022,0.06666507]
["2020-03-26T19:04:30.000000000","2020-03-27T02:04:30.000000000",1017,474732.1]
["2020-03-26T19:04:30.000000000","2020-03-27T02:04:30.000000000",1022,0.08571223]
["2020-03-26T19:04:45.000000000","2020-03-27T02:04:45.000000000",1017,474723.2]
["2020-03-26T19:04:45.000000000","2020-03-27T02:04:45.000000000",1022,0.08095044]
["2020-03-26T19:05:00.000000000","2020-03-27T02:05:00.000000000",1017,474504.5]
["2020-03-26T19:05:00.000000000","2020-03-27T02:05:00.000000000",1022,0.06666507]
["2020-03-26T19:05:15.000000000","2020-03-27T02:05:15.000000000",1017,474468.8]
["2020-03-26T19:05:15.000000000","2020-03-27T02:05:15.000000000",1022,0.06666507]
["2020-03-26T19:05:30.000000000","2020-03-27T02:05:30.000000000",1017,474897.3]
["2020-03-26T19:05:30.000000000","2020-03-27T02:05:30.000000000",1022,0.0476179]
["2020-03-26T19:05:45.000000000","2020-03-27T02:05:45.000000000",1017,474808.0]
["2020-03-26T19:05:45.000000000","2020-03-27T02:05:45.000000000",1022,0.03333253]
["2020-03-26T19:06:00.000000000","2020-03-27T02:06:00.000000000",1017,474781.3]
["2020-03-26T19:06:00.000000000","2020-03-27T02:06:00.000000000",1022,0.01428537]
["2020-03-26T19:06:15.000000000","2020-03-27T02:06:15.000000000",1017,474781.3]
["2020-03-26T19:06:15.000000000","2020-03-27T02:06:15.000000000",1022,0.03809432]
["2020-03-26T19:06:30.000000000","2020-03-27T02:06:30.000000000",1017,474700.89999999997]
["2020-03-26T19:06:30.000000000","2020-03-27T02:06:30.000000000",1022,0.06666507]
["2020-03-26T19:06:45.000000000","2020-03-27T02:06:45.000000000",1017,474660.7]
["2020-03-26T19:06:45.000000000","2020-03-27T02:06:45.000000000",1022,0.02857074]
["2020-03-26T19:07:00.000000000","2020-03-27T02:07:00.000000000",1017,474790.2]
["2020-03-26T19:07:00.000000000","2020-03-27T02:07:00.000000000",1022,0.03809432]
["2020-03-26T19:07:15.000000000","2020-03-27T02:07:15.000000000",1017,474785.7]
["2020-03-26T19:07:15.000000000","2020-03-27T02:07:15.000000000",1022,0.0476179]
["2020-03-26T19:07:30.000000000","2020-03-27T02:07:30.000000000",1017,474888.39999999997]
["2020-03-26T19:07:30.000000000","2020-03-27T02:07:30.000000000",1022,0.03333253]
["2020-03-26T19:07:45.000000000","2020-03-27T02:07:45.000000000",1017,475120.5]
["2020-03-26T19:07:45.000000000","2020-03-27T02:07:45.000000000",1022,0.03333253]
["2020-03-26T19:08:00.000000000","2020-03-27T02:08:00.000000000",1017,475075.89999999997]
["2020-03-26T19:08:00.000000000","2020-03-27T02:08:00.000000000",1022,0.05237969]
["2020-03-26T19:08:15.000000000","2020-03-27T02:08:15.000000000",1017,475035.7]
["2020-03-26T19:08:15.000000000","2020-03-27T02:08:15.000000000",1022,0.0476179]
["2020-03-26T19:08:30.000000000","2020-03-27T02:08:30.000000000",1017,474977.7]
["2020-03-26T19:08:30.000000000","2020-03-27T02:08:30.000000000",1022,0.03333253]
["2020-03-26T19:08:45.000000000","2020-03-27T02:08:45.000000000",1017,474834.8]
["2020-03-26T19:08:45.000000000","2020-03-27T02:08:45.000000000",1022,0.03333253]
["2020-03-26T19:09:00.000000000","2020-03-27T02:09:00.000000000",1017,475026.8]
["2020-03-26T19:09:00.000000000","2020-03-27T02:09:00.000000000",1022,0.03333253]
["2020-03-26T19:09:15.000000000","2020-03-27T02:09:15.000000000",1017,474901.8]
["2020-03-26T19:09:15.000000000","2020-03-27T02:09:15.000000000",1022,0.07142685]
["2020-03-26T19:09:30.000000000","2020-03-27T02:09:30.000000000",1017,475062.5]
["2020-03-26T19:09:30.000000000","2020-03-27T02:09:30.000000000",1022,0.06190328]
["2020-03-26T19:09:45.000000000","2020-03-27T02:09:45.000000000",1017,475013.39999999997]
["2020-03-26T19:09:45.000000000","2020-03-27T02:09:45.000000000",1022,0.03333253]
["2020-03-26T19:10:00.000000000","2020-03-27T02:10:00.000000000",1017,475000.0]
["2020-03-26T19:10:00.000000000","2020-03-27T02:10:00.000000000",1022,0.03333253]
["2020-03-26T19:10:15.000000000","2020-03-27T02:10:15.000000000",1017,474812.5]
["2020-03-26T19:10:15.000000000","2020-03-27T02:10:15.000000000",1022,0.07142685]
["2020-03-26T19:10:30.000000000","2020-03-27T02:10:30.000000000",1017,475026.8]
["2020-03-26T19:10:30.000000000","2020-03-27T02:10:30.000000000",1022,0.08095044]
["2020-03-26T19:10:45.000000000","2020-03-27T02:10:45.000000000",1017,474848.2]
["2020-03-26T19:10:45.000000000","2020-03-27T02:10:45.000000000",1022,0.06666507]
["2020-03-26T19:11:00.000000000","2020-03-27T02:11:00.000000000",1017,475000.0]
["2020-03-26T19:11:00.000000000","2020-03-27T02:11:00.000000000",1022,0.02857074]
["2020-03-26T19:11:15.000000000","2020-03-27T02:11:15.000000000",1017,474924.10000000003]
["2020-03-26T19:11:15.000000000","2020-03-27T02:11:15.000000000",1022,0.05714149]
["2020-03-26T19:11:30.000000000","2020-03-27T02:11:30.000000000",1017,475013.39999999997]
["2020-03-26T19:11:30.000000000","2020-03-27T02:11:30.000000000",1022,0.08095044]
["2020-03-26T19:11:45.000000000","2020-03-27T02:11:45.000000000",1017,474897.3]
["2020-03-26T19:11:45.000000000","2020-03-27T02:11:45.000000000",1022,0.02857074]
["2020-03-26T19:12:00.000000000","2020-03-27T02:12:00.000000000",1017,475089.3]
["2020-03-26T19:12:00.000000000","2020-03-27T02:12:00.000000000",1022,0.0]
["2020-03-26T19:12:15.000000000","2020-03-27T02:12:15.000000000",1017,475044.6]
["2020-03-26T19:12:15.000000000","2020-03-27T02:12:15.000000000",1022,0.0]
["2020-03-26T19:12:30.000000000","2020-03-27T02:12:30.000000000",1017,474897.3]
["2020-03-26T19:12:30.000000000","2020-03-27T02:12:30.000000000",1022,0.01904716]
["2020-03-26T19:12:45.000000000","2020-03-27T02:12:45.000000000",1017,476910.7]
["2020-03-26T19:12:45.000000000","2020-03-27T02:12:45.000000000",1022,0.03333253]
["2020-03-26T19:13:00.000000000","2020-03-27T02:13:00.000000000",1017,475482.1]
["2020-03-26T19:13:00.000000000","2020-03-27T02:13:00.000000000",1022,0.01428537]
["2020-03-26T19:13:15.000000000","2020-03-27T02:13:15.000000000",1017,475241.10000000003]
["2020-03-26T19:13:15.000000000","2020-03-27T02:13:15.000000000",1022,0.01904716]
["2020-03-26T19:13:30.000000000","2020-03-27T02:13:30.000000000",1017,475142.9]
["2020-03-26T19:13:30.000000000","2020-03-27T02:13:30.000000000",1022,0.01428537]
["2020-03-26T19:13:45.000000000","2020-03-27T02:13:45.000000000",1017,475339.3]
["2020-03-26T19:13:45.000000000","2020-03-27T02:13:45.000000000",1022,0.0]
["2020-03-26T19:14:00.000000000","2020-03-27T02:14:00.000000000",1017,475133.89999999997]
["2020-03-26T19:14:00.000000000","2020-03-27T02:14:00.000000000",1022,0.01904716]
["2020-03-26T19:14:15.000000000","2020-03-27T02:14:15.000000000",1017,475227.7]
["2020-03-26T19:14:15.000000000","2020-03-27T02:14:15.000000000",1022,0.05237969]
["2020-03-26T19:14:30.000000000","2020-03-27T02:14:30.000000000",1017,475250.0]
["2020-03-26T19:14:30.000000000","2020-03-27T02:14:30.000000000",1022,0.0871774]
["2020-03-26T19:14:45.000000000","2020-03-27T02:14:45.000000000",1017,475125.0]
["2020-03-26T19:14:45.000000000","2020-03-27T02:14:45.000000000",1022,0.06190328]
["2020-03-26T19:15:00.000000000","2020-03-27T02:15:00.000000000",1017,475312.5]
["2020-03-26T19:15:00.000000000","2020-03-27T02:15:00.000000000",1022,0.01428537]
["2020-03-26T19:15:15.000000000","2020-03-27T02:15:15.000000000",1017,475450.89999999997]
["2020-03-26T19:15:15.000000000","2020-03-27T02:15:15.000000000",1022,0.03809432]
["2020-03-26T19:15:30.000000000","2020-03-27T02:15:30.000000000",1017,475388.39999999997]
["2020-03-26T19:15:30.000000000","2020-03-27T02:15:30.000000000",1022,0.06666507]
["2020-03-26T19:15:45.000000000","2020-03-27T02:15:45.000000000",1017,475401.8]
["2020-03-26T19:15:45.000000000","2020-03-27T02:15:45.000000000",1022,0.02857074]
["2020-03-26T19:16:00.000000000","2020-03-27T02:16:00.000000000",1017,475406.3]
["2020-03-26T19:16:00.000000000","2020-03-27T02:16:00.000000000",1022,0.01904716]
["2020-03-26T19:16:15.000000000","2020-03-27T02:16:15.000000000",1017,475325.89999999997]
["2020-03-26T19:16:15.000000000","2020-03-27T02:16:15.000000000",1022,0.01428537]
["2020-03-26T19:16:30.000000000","2020-03-27T02:16:30.000000000",1017,475500.0]
["2020-03-26T19:16:30.000000000","2020-03-27T02:16:30.000000000",1022,0.01904716]
["2020-03-26T19:16:45.000000000","2020-03-27T02:16:45.000000000",1017,475450.89999999997]
["2020-03-26T19:16:45.000000000","2020-03-27T02:16:45.000000000",1022,0.05237969]
["2020-03-26T19:17:00.000000000","2020-03-27T02:17:00.000000000",1017,475357.1]
["2020-03-26T19:17:00.000000000","2020-03-27T02:17:00.000000000",1022,0.06666507]
["2020-03-26T19:17:15.000000000","2020-03-27T02:17:15.000000000",1017,475156.3]
["2020-03-26T19:17:15.000000000","2020-03-27T02:17:15.000000000",1022,0.02857074]
["2020-03-26T19:17:30.000000000","2020-03-27T02:17:30.000000000",1017,474964.3]
["2020-03-26T19:17:30.000000000","2020-03-27T02:17:30.000000000",1022,0.03809432]
["2020-03-26T19:17:45.000000000","2020-03-27T02:17:45.000000000",1017,475285.7]
["2020-03-26T19:17:45.000000000","2020-03-27T02:17:45.000000000",1022,0.02857074]
["2020-03-26T19:18:00.000000000","2020-03-27T02:18:00.000000000",1017,475156.3]
["2020-03-26T19:18:00.000000000","2020-03-27T02:18:00.000000000",1022,0.01904716]
["2020-03-26T19:18:15.000000000","2020-03-27T02:18:15.000000000",1017,475151.8]
["2020-03-26T19:18:15.000000000","2020-03-27T02:18:15.000000000",1022,0.07142685]
["2020-03-26T19:18:30.000000000","2020-03-27T02:18:30.000000000",1017,475263.39999999997]
["2020-03-26T19:18:30.000000000","2020-03-27T02:18:30.000000000",1022,0.08095044]
["2020-03-26T19:18:45.000000000","2020-03-27T02:18:45.000000000",1017,475147.3]
["2020-03-26T19:18:45.000000000","2020-03-27T02:18:45.000000000",1022,0.02857074]
["2020-03-26T19:19:00.000000000","2020-03-27T02:19:00.000000000",1017,475151.8]
["2020-03-26T19:19:00.000000000","2020-03-27T02:19:00.000000000",1022,0.03809432]
["2020-03-26T19:19:15.000000000","2020-03-27T02:19:15.000000000",1017,475102.7]
["2020-03-26T19:19:15.000000000","2020-03-27T02:19:15.000000000",1022,0.08571223]
["2020-03-26T19:19:30.000000000","2020-03-27T02:19:30.000000000",1017,475227.7]
["2020-03-26T19:19:30.000000000","2020-03-27T02:19:30.000000000",1022,0.06190328]
["2020-03-26T19:19:45.000000000","2020-03-27T02:19:45.000000000",1017,475062.5]
["2020-03-26T19:19:45.000000000","2020-03-27T02:19:45.000000000",1022,0.01428537]
["2020-03-26T19:20:00.000000000","2020-03-27T02:20:00.000000000",1017,475058.0]
["2020-03-26T19:20:00.000000000","2020-03-27T02:20:00.000000000",1022,0.03809432]
["2020-03-26T19:20:15.000000000","2020-03-27T02:20:15.000000000",1017,474848.2]
["2020-03-26T19:20:15.000000000","2020-03-27T02:20:15.000000000",1022,0.0476179]
["2020-03-26T19:20:30.000000000","2020-03-27T02:20:30.000000000",1017,474812.5]
["2020-03-26T19:20:30.000000000","2020-03-27T02:20:30.000000000",1022,0.05384486]
["2020-03-26T19:20:45.000000000","2020-03-27T02:20:45.000000000",1017,475125.0]
["2020-03-26T19:20:45.000000000","2020-03-27T02:20:45.000000000",1022,0.02857074]
["2020-03-26T19:21:00.000000000","2020-03-27T02:21:00.000000000",1017,476919.6]
["2020-03-26T19:21:00.000000000","2020-03-27T02:21:00.000000000",1022,0.03809432]
["2020-03-26T19:21:15.000000000","2020-03-27T02:21:15.000000000",1017,475450.89999999997]
["2020-03-26T19:21:15.000000000","2020-03-27T02:21:15.000000000",1022,0.06666507]
["2020-03-26T19:21:30.000000000","2020-03-27T02:21:30.000000000",1017,475102.7]
["2020-03-26T19:21:30.000000000","2020-03-27T02:21:30.000000000",1022,0.02857074]
["2020-03-26T19:21:45.000000000","2020-03-27T02:21:45.000000000",1017,475200.89999999997]
["2020-03-26T19:21:45.000000000","2020-03-27T02:21:45.000000000",1022,0.0]
["2020-03-26T19:22:00.000000000","2020-03-27T02:22:00.000000000",1017,475031.3]
["2020-03-26T19:22:00.000000000","2020-03-27T02:22:00.000000000",1022,0.0]
["2020-03-26T19:22:15.000000000","2020-03-27T02:22:15.000000000",1017,475053.60000000003]
["2020-03-26T19:22:15.000000000","2020-03-27T02:22:15.000000000",1022,0.03809432]
["2020-03-26T19:22:30.000000000","2020-03-27T02:22:30.000000000",1017,475116.10000000003]
["2020-03-26T19:22:30.000000000","2020-03-27T02:22:30.000000000",1022,0.02857074]
["2020-03-26T19:22:45.000000000","2020-03-27T02:22:45.000000000",1017,476839.3]
["2020-03-26T19:22:45.000000000","2020-03-27T02:22:45.000000000",1022,0.0]
["2020-03-26T19:23:00.000000000","2020-03-27T02:23:00.000000000",1017,475250.0]
["2020-03-26T19:23:00.000000000","2020-03-27T02:23:00.000000000",1022,0.01904716]
["2020-03-26T19:23:15.000000000","2020-03-27T02:23:15.000000000",1017,476758.89999999997]
["2020-03-26T19:23:15.000000000","2020-03-27T02:23:15.000000000",1022,0.01428537]
["2020-03-26T19:23:30.000000000","2020-03-27T02:23:30.000000000",1017,475482.1]
["2020-03-26T19:23:30.000000000","2020-03-27T02:23:30.000000000",1022,0.0]
["2020-03-26T19:23:45.000000000","2020-03-27T02:23:45.000000000",1017,475192.0]
["2020-03-26T19:23:45.000000000","2020-03-27T02:23:45.000000000",1022,0.05714149]
["2020-03-26T19:24:00.000000000","2020-03-27T02:24:00.000000000",1017,477062.5]
["2020-03-26T19:24:00.000000000","2020-03-27T02:24:00.000000000",1022,0.08095044]
["2020-03-26T19:24:15.000000000","2020-03-27T02:24:15.000000000",1017,475419.6]
["2020-03-26T19:24:15.000000000","2020-03-27T02:24:15.000000000",1022,0.08571223]
["2020-03-26T19:24:30.000000000","2020-03-27T02:24:30.000000000",1017,476888.39999999997]
["2020-03-26T19:24:30.000000000","2020-03-27T02:24:30.000000000",1022,0.08095044]
["2020-03-26T19:24:45.000000000","2020-03-27T02:24:45.000000000",1017,477133.89999999997]
["2020-03-26T19:24:45.000000000","2020-03-27T02:24:45.000000000",1022,0.02857074]
["2020-03-26T19:25:00.000000000","2020-03-27T02:25:00.000000000",1017,477232.1]
["2020-03-26T19:25:00.000000000","2020-03-27T02:25:00.000000000",1022,0.0]
["2020-03-26T19:25:15.000000000","2020-03-27T02:25:15.000000000",1017,477089.3]
["2020-03-26T19:25:15.000000000","2020-03-27T02:25:15.000000000",1022,0.0]
["2020-03-26T19:25:30.000000000","2020-03-27T02:25:30.000000000",1017,477196.39999999997]
["2020-03-26T19:25:30.000000000","2020-03-27T02:25:30.000000000",1022,0.0]
["2020-03-26T19:25:45.000000000","2020-03-27T02:25:45.000000000",1017,477218.8]
["2020-03-26T19:25:45.000000000","2020-03-27T02:25:45.000000000",1022,0.0]
["2020-03-26T19:26:00.000000000","2020-03-27T02:26:00.000000000",1017,477325.89999999997]
["2020-03-26T19:26:00.000000000","2020-03-27T02:26:00.000000000",1022,0.01904716]
["2020-03-26T19:26:15.000000000","2020-03-27T02:26:15.000000000",1017,477183.0]
["2020-03-26T19:26:15.000000000","2020-03-27T02:26:15.000000000",1022,0.03333253]
["2020-03-26T19:26:30.000000000","2020-03-27T02:26:30.000000000",1017,477209.8]
["2020-03-26T19:26:30.000000000","2020-03-27T02:26:30.000000000",1022,0.03333253]
["2020-03-26T19:26:45.000000000","2020-03-27T02:26:45.000000000",1017,477138.39999999997]
["2020-03-26T19:26:45.000000000","2020-03-27T02:26:45.000000000",1022,0.01428537]
["2020-03-26T19:27:00.000000000","2020-03-27T02:27:00.000000000",1017,477044.6]
["2020-03-26T19:27:00.000000000","2020-03-27T02:27:00.000000000",1022,0.0]
["2020-03-26T19:27:15.000000000","2020-03-27T02:27:15.000000000",1017,477165.2]
["2020-03-26T19:27:15.000000000","2020-03-27T02:27:15.000000000",1022,0.05714149]
["2020-03-26T19:27:30.000000000","2020-03-27T02:27:30.000000000",1017,477294.6]
["2020-03-26T19:27:30.000000000","2020-03-27T02:27:30.000000000",1022,0.06190328]
["2020-03-26T19:27:45.000000000","2020-03-27T02:27:45.000000000",1017,477151.8]
["2020-03-26T19:27:45.000000000","2020-03-27T02:27:45.000000000",1022,0.03333253]
["2020-03-26T19:28:00.000000000","2020-03-27T02:28:00.000000000",1017,477366.10000000003]
["2020-03-26T19:28:00.000000000","2020-03-27T02:28:00.000000000",1022,0.01428537]
["2020-03-26T19:28:15.000000000","2020-03-27T02:28:15.000000000",1017,477245.5]
["2020-03-26T19:28:15.000000000","2020-03-27T02:28:15.000000000",1022,0.0]
["2020-03-26T19:28:30.000000000","2020-03-27T02:28:30.000000000",1017,477031.3]
["2020-03-26T19:28:30.000000000","2020-03-27T02:28:30.000000000",1022,0.01904716]
["2020-03-26T19:28:45.000000000","2020-03-27T02:28:45.000000000",1017,477107.1]
["2020-03-26T19:28:45.000000000","2020-03-27T02:28:45.000000000",1022,0.03333253]
["2020-03-26T19:29:00.000000000","2020-03-27T02:29:00.000000000",1017,477178.60000000003]
["2020-03-26T19:29:00.000000000","2020-03-27T02:29:00.000000000",1022,0.03333253]
["2020-03-26T19:29:15.000000000","2020-03-27T02:29:15.000000000",1017,477133.89999999997]
["2020-03-26T19:29:15.000000000","2020-03-27T02:29:15.000000000",1022,0.01428537]
["2020-03-26T19:29:30.000000000","2020-03-27T02:29:30.000000000",1017,477285.7]
["2020-03-26T19:29:30.000000000","2020-03-27T02:29:30.000000000",1022,0.05714149]
["2020-03-26T19:29:45.000000000","2020-03-27T02:29:45.000000000",1017,477178.60000000003]
["2020-03-26T19:29:45.000000000","2020-03-27T02:29:45.000000000",1022,0.09999759]
["2020-03-26T19:30:00.000000000","2020-03-27T02:30:00.000000000",1017,477343.8]
["2020-03-26T19:30:00.000000000","2020-03-27T02:30:00.000000000",1022,0.08095044]
["2020-03-26T19:30:15.000000000","2020-03-27T02:30:15.000000000",1017,477348.2]
["2020-03-26T19:30:15.000000000","2020-03-27T02:30:15.000000000",1022,0.0476179]
["2020-03-26T19:30:30.000000000","2020-03-27T02:30:30.000000000",1017,477343.8]
["2020-03-26T19:30:30.000000000","2020-03-27T02:30:30.000000000",1022,0.01428537]
["2020-03-26T19:30:45.000000000","2020-03-27T02:30:45.000000000",1017,477343.8]
["2020-03-26T19:30:45.000000000","2020-03-27T02:30:45.000000000",1022,0.0]
["2020-03-26T19:31:00.000000000","2020-03-27T02:31:00.000000000",1017,477558.0]
["2020-03-26T19:31:00.000000000","2020-03-27T02:31:00.000000000",1022,0.0]
["2020-03-26T19:31:15.000000000","2020-03-27T02:31:15.000000000",1017,477459.8]
["2020-03-26T19:31:15.000000000","2020-03-27T02:31:15.000000000",1022,0.01904716]
["2020-03-26T19:31:30.000000000","2020-03-27T02:31:30.000000000",1017,477491.10000000003]
["2020-03-26T19:31:30.000000000","2020-03-27T02:31:30.000000000",1022,0.03333253]
["2020-03-26T19:31:45.000000000","2020-03-27T02:31:45.000000000",1017,477633.89999999997]
["2020-03-26T19:31:45.000000000","2020-03-27T02:31:45.000000000",1022,0.03333253]
["2020-03-26T19:32:00.000000000","2020-03-27T02:32:00.000000000",1017,477575.89999999997]
["2020-03-26T19:32:00.000000000","2020-03-27T02:32:00.000000000",1022,0.05237969]
["2020-03-26T19:32:15.000000000","2020-03-27T02:32:15.000000000",1017,477508.89999999997]
["2020-03-26T19:32:15.000000000","2020-03-27T02:32:15.000000000",1022,0.02857074]
["2020-03-26T19:32:30.000000000","2020-03-27T02:32:30.000000000",1017,477473.2]
["2020-03-26T19:32:30.000000000","2020-03-27T02:32:30.000000000",1022,0.0]
["2020-03-26T19:32:45.000000000","2020-03-27T02:32:45.000000000",1017,477388.39999999997]
["2020-03-26T19:32:45.000000000","2020-03-27T02:32:45.000000000",1022,0.01904716]
["2020-03-26T19:33:00.000000000","2020-03-27T02:33:00.000000000",1017,477508.89999999997]
["2020-03-26T19:33:00.000000000","2020-03-27T02:33:00.000000000",1022,0.07142685]
["2020-03-26T19:33:15.000000000","2020-03-27T02:33:15.000000000",1017,477531.3]
["2020-03-26T19:33:15.000000000","2020-03-27T02:33:15.000000000",1022,0.05897294]
["2020-03-26T19:33:30.000000000","2020-03-27T02:33:30.000000000",1017,477375.0]
["2020-03-26T19:33:30.000000000","2020-03-27T02:33:30.000000000",1022,0.01428537]
["2020-03-26T19:33:45.000000000","2020-03-27T02:33:45.000000000",1017,477455.4]
["2020-03-26T19:33:45.000000000","2020-03-27T02:33:45.000000000",1022,0.03809432]
["2020-03-26T19:34:00.000000000","2020-03-27T02:34:00.000000000",1017,477281.3]
["2020-03-26T19:34:00.000000000","2020-03-27T02:34:00.000000000",1022,0.06666507]
["2020-03-26T19:34:15.000000000","2020-03-27T02:34:15.000000000",1017,477491.10000000003]
["2020-03-26T19:34:15.000000000","2020-03-27T02:34:15.000000000",1022,0.0476179]
["2020-03-26T19:34:30.000000000","2020-03-27T02:34:30.000000000",1017,477450.89999999997]
["2020-03-26T19:34:30.000000000","2020-03-27T02:34:30.000000000",1022,0.03333253]
["2020-03-26T19:34:45.000000000","2020-03-27T02:34:45.000000000",1017,477357.1]
["2020-03-26T19:34:45.000000000","2020-03-27T02:34:45.000000000",1022,0.03333253]
["2020-03-26T19:35:00.000000000","2020-03-27T02:35:00.000000000",1017,477504.5]
["2020-03-26T19:35:00.000000000","2020-03-27T02:35:00.000000000",1022,0.03333253]
["2020-03-26T19:35:15.000000000","2020-03-27T02:35:15.000000000",1017,477343.8]
["2020-03-26T19:35:15.000000000","2020-03-27T02:35:15.000000000",1022,0.01428537]
["2020-03-26T19:35:30.000000000","2020-03-27T02:35:30.000000000",1017,477419.6]
["2020-03-26T19:35:30.000000000","2020-03-27T02:35:30.000000000",1022,0.01904716]
["2020-03-26T19:35:45.000000000","2020-03-27T02:35:45.000000000",1017,477491.10000000003]
["2020-03-26T19:35:45.000000000","2020-03-27T02:35:45.000000000",1022,0.01428537]
["2020-03-26T19:36:00.000000000","2020-03-27T02:36:00.000000000",1017,477446.39999999997]
["2020-03-26T19:36:00.000000000","2020-03-27T02:36:00.000000000",1022,0.0]
["2020-03-26T19:36:15.000000000","2020-03-27T02:36:15.000000000",1017,477598.2]
["2020-03-26T19:36:15.000000000","2020-03-27T02:36:15.000000000",1022,0.01904716]
["2020-03-26T19:36:30.000000000","2020-03-27T02:36:30.000000000",1017,477625.0]
["2020-03-26T19:36:30.000000000","2020-03-27T02:36:30.000000000",1022,0.01428537]
["2020-03-26T19:36:45.000000000","2020-03-27T02:36:45.000000000",1017,477678.60000000003]
["2020-03-26T19:36:45.000000000","2020-03-27T02:36:45.000000000",1022,0.01904716]
["2020-03-26T19:37:00.000000000","2020-03-27T02:37:00.000000000",1017,477821.39999999997]
["2020-03-26T19:37:00.000000000","2020-03-27T02:37:00.000000000",1022,0.03333253]
["2020-03-26T19:37:15.000000000","2020-03-27T02:37:15.000000000",1017,477817.0]
["2020-03-26T19:37:15.000000000","2020-03-27T02:37:15.000000000",1022,0.05237969]
["2020-03-26T19:37:30.000000000","2020-03-27T02:37:30.000000000",1017,477946.39999999997]
["2020-03-26T19:37:30.000000000","2020-03-27T02:37:30.000000000",1022,0.0476179]
["2020-03-26T19:37:45.000000000","2020-03-27T02:37:45.000000000",1017,477942.0]
["2020-03-26T19:37:45.000000000","2020-03-27T02:37:45.000000000",1022,0.05237969]
["2020-03-26T19:38:00.000000000","2020-03-27T02:38:00.000000000",1017,477964.3]
["2020-03-26T19:38:00.000000000","2020-03-27T02:38:00.000000000",1022,0.08571223]
["2020-03-26T19:38:15.000000000","2020-03-27T02:38:15.000000000",1017,477968.8]
["2020-03-26T19:38:15.000000000","2020-03-27T02:38:15.000000000",1022,0.09999759]
["2020-03-26T19:38:30.000000000","2020-03-27T02:38:30.000000000",1017,476281.3]
["2020-03-26T19:38:30.000000000","2020-03-27T02:38:30.000000000",1022,0.06190328]
["2020-03-26T19:38:45.000000000","2020-03-27T02:38:45.000000000",1017,477633.89999999997]
["2020-03-26T19:38:45.000000000","2020-03-27T02:38:45.000000000",1022,0.05237969]
["2020-03-26T19:39:00.000000000","2020-03-27T02:39:00.000000000",1017,477772.3]
["2020-03-26T19:39:00.000000000","2020-03-27T02:39:00.000000000",1022,0.02857074]
["2020-03-26T19:39:15.000000000","2020-03-27T02:39:15.000000000",1017,477857.1]
["2020-03-26T19:39:15.000000000","2020-03-27T02:39:15.000000000",1022,0.01904716]
["2020-03-26T19:39:30.000000000","2020-03-27T02:39:30.000000000",1017,477794.6]
["2020-03-26T19:39:30.000000000","2020-03-27T02:39:30.000000000",1022,0.01428537]
["2020-03-26T19:39:45.000000000","2020-03-27T02:39:45.000000000",1017,477700.89999999997]
["2020-03-26T19:39:45.000000000","2020-03-27T02:39:45.000000000",1022,0.0]
["2020-03-26T19:40:00.000000000","2020-03-27T02:40:00.000000000",1017,477714.3]
["2020-03-26T19:40:00.000000000","2020-03-27T02:40:00.000000000",1022,0.01904716]
["2020-03-26T19:40:15.000000000","2020-03-27T02:40:15.000000000",1017,477745.5]
["2020-03-26T19:40:15.000000000","2020-03-27T02:40:15.000000000",1022,0.03333253]
["2020-03-26T19:40:30.000000000","2020-03-27T02:40:30.000000000",1017,477830.4]
["2020-03-26T19:40:30.000000000","2020-03-27T02:40:30.000000000",1022,0.01428537]
["2020-03-26T19:40:45.000000000","2020-03-27T02:40:45.000000000",1017,477870.5]
["2020-03-26T19:40:45.000000000","2020-03-27T02:40:45.000000000",1022,0.01904716]
["2020-03-26T19:41:00.000000000","2020-03-27T02:41:00.000000000",1017,477741.10000000003]
["2020-03-26T19:41:00.000000000","2020-03-27T02:41:00.000000000",1022,0.03333253]
["2020-03-26T19:41:15.000000000","2020-03-27T02:41:15.000000000",1017,477692.0]
["2020-03-26T19:41:15.000000000","2020-03-27T02:41:15.000000000",1022,0.05237969]
["2020-03-26T19:41:30.000000000","2020-03-27T02:41:30.000000000",1017,477580.4]
["2020-03-26T19:41:30.000000000","2020-03-27T02:41:30.000000000",1022,0.08571223]
["2020-03-26T19:41:45.000000000","2020-03-27T02:41:45.000000000",1017,477616.10000000003]
["2020-03-26T19:41:45.000000000","2020-03-27T02:41:45.000000000",1022,0.06190328]
["2020-03-26T19:42:00.000000000","2020-03-27T02:42:00.000000000",1017,477919.6]
["2020-03-26T19:42:00.000000000","2020-03-27T02:42:00.000000000",1022,0.01428537]
["2020-03-26T19:42:15.000000000","2020-03-27T02:42:15.000000000",1017,477942.0]
["2020-03-26T19:42:15.000000000","2020-03-27T02:42:15.000000000",1022,0.0]
["2020-03-26T19:42:30.000000000","2020-03-27T02:42:30.000000000",1017,477937.5]
["2020-03-26T19:42:30.000000000","2020-03-27T02:42:30.000000000",1022,0.0]
["2020-03-26T19:42:45.000000000","2020-03-27T02:42:45.000000000",1017,477830.4]
["2020-03-26T19:42:45.000000000","2020-03-27T02:42:45.000000000",1022,0.0]
["2020-03-26T19:43:00.000000000","2020-03-27T02:43:00.000000000",1017,477892.9]
["2020-03-26T19:43:00.000000000","2020-03-27T02:43:00.000000000",1022,0.03809432]
["2020-03-26T19:43:15.000000000","2020-03-27T02:43:15.000000000",1017,477450.89999999997]
["2020-03-26T19:43:15.000000000","2020-03-27T02:43:15.000000000",1022,0.0476179]
["2020-03-26T19:43:30.000000000","2020-03-27T02:43:30.000000000",1017,477642.9]
["2020-03-26T19:43:30.000000000","2020-03-27T02:43:30.000000000",1022,0.01428537]
["2020-03-26T19:43:45.000000000","2020-03-27T02:43:45.000000000",1017,477875.0]
["2020-03-26T19:43:45.000000000","2020-03-27T02:43:45.000000000",1022,0.0]
["2020-03-26T19:44:00.000000000","2020-03-27T02:44:00.000000000",1017,477611.60000000003]
["2020-03-26T19:44:00.000000000","2020-03-27T02:44:00.000000000",1022,0.01904716]
["2020-03-26T19:44:15.000000000","2020-03-27T02:44:15.000000000",1017,477669.6]
["2020-03-26T19:44:15.000000000","2020-03-27T02:44:15.000000000",1022,0.01428537]
["2020-03-26T19:44:30.000000000","2020-03-27T02:44:30.000000000",1017,477821.39999999997]
["2020-03-26T19:44:30.000000000","2020-03-27T02:44:30.000000000",1022,0.0]
["2020-03-26T19:44:45.000000000","2020-03-27T02:44:45.000000000",1017,477736.60000000003]
["2020-03-26T19:44:45.000000000","2020-03-27T02:44:45.000000000",1022,0.01904716]
["2020-03-26T19:45:00.000000000","2020-03-27T02:45:00.000000000",1017,477745.5]
["2020-03-26T19:45:00.000000000","2020-03-27T02:45:00.000000000",1022,0.05237969]
["2020-03-26T19:45:15.000000000","2020-03-27T02:45:15.000000000",1017,477750.0]
["2020-03-26T19:45:15.000000000","2020-03-27T02:45:15.000000000",1022,0.06666507]
["2020-03-26T19:45:30.000000000","2020-03-27T02:45:30.000000000",1017,477642.9]
["2020-03-26T19:45:30.000000000","2020-03-27T02:45:30.000000000",1022,0.08571223]
["2020-03-26T19:45:45.000000000","2020-03-27T02:45:45.000000000",1017,477625.0]
["2020-03-26T19:45:45.000000000","2020-03-27T02:45:45.000000000",1022,0.08095044]
["2020-03-26T19:46:00.000000000","2020-03-27T02:46:00.000000000",1017,477625.0]
["2020-03-26T19:46:00.000000000","2020-03-27T02:46:00.000000000",1022,0.04615274]
["2020-03-26T19:46:15.000000000","2020-03-27T02:46:15.000000000",1017,477468.8]
["2020-03-26T19:46:15.000000000","2020-03-27T02:46:15.000000000",1022,0.03333253]
["2020-03-26T19:46:30.000000000","2020-03-27T02:46:30.000000000",1017,477522.3]
["2020-03-26T19:46:30.000000000","2020-03-27T02:46:30.000000000",1022,0.01428537]
["2020-03-26T19:46:45.000000000","2020-03-27T02:46:45.000000000",1017,477531.3]
["2020-03-26T19:46:45.000000000","2020-03-27T02:46:45.000000000",1022,0.0]
["2020-03-26T19:47:00.000000000","2020-03-27T02:47:00.000000000",1017,477781.3]
["2020-03-26T19:47:00.000000000","2020-03-27T02:47:00.000000000",1022,0.05714149]
["2020-03-26T19:47:15.000000000","2020-03-27T02:47:15.000000000",1017,477834.8]
["2020-03-26T19:47:15.000000000","2020-03-27T02:47:15.000000000",1022,0.04285612]
["2020-03-26T19:47:30.000000000","2020-03-27T02:47:30.000000000",1017,477468.8]
["2020-03-26T19:47:30.000000000","2020-03-27T02:47:30.000000000",1022,0.01904716]
["2020-03-26T19:47:45.000000000","2020-03-27T02:47:45.000000000",1017,477379.5]
["2020-03-26T19:47:45.000000000","2020-03-27T02:47:45.000000000",1022,0.05237969]
["2020-03-26T19:48:00.000000000","2020-03-27T02:48:00.000000000",1017,477375.0]
["2020-03-26T19:48:00.000000000","2020-03-27T02:48:00.000000000",1022,0.06666507]
["2020-03-26T19:48:15.000000000","2020-03-27T02:48:15.000000000",1019,26061.6]
["2020-03-26T19:48:15.000000000","2020-03-27T02:48:15.000000000",1023,27200.199999999997]
["2020-03-26T19:48:30.000000000","2020-03-27T02:48:30.000000000",1019,26100.100000000002]
["2020-03-26T19:48:30.000000000","2020-03-27T02:48:30.000000000",1023,27200.199999999997]
["2020-03-26T19:48:45.000000000","2020-03-27T02:48:45.000000000",1019,26042.899999999998]
["2020-03-26T19:48:45.000000000","2020-03-27T02:48:45.000000000",1023,27200.199999999997]
["2020-03-26T19:49:00.000000000","2020-03-27T02:49:00.000000000",1019,26057.2]
["2020-03-26T19:49:00.000000000","2020-03-27T02:49:00.000000000",1023,27143.0]
["2020-03-26T19:49:15.000000000","2020-03-27T02:49:15.000000000",1019,26100.100000000002]
["2020-03-26T19:49:15.000000000","2020-03-27T02:49:15.000000000",1023,27100.100000000002]
["2020-03-26T19:49:30.000000000","2020-03-27T02:49:30.000000000",1019,25985.84]
["2020-03-26T19:49:30.000000000","2020-03-27T02:49:30.000000000",1023,27042.899999999998]
["2020-03-26T19:49:45.000000000","2020-03-27T02:49:45.000000000",1019,25900.15]
["2020-03-26T19:49:45.000000000","2020-03-27T02:49:45.000000000",1023,27000.0]
["2020-03-26T19:50:00.000000000","2020-03-27T02:50:00.000000000",1019,25957.2]
["2020-03-26T19:50:00.000000000","2020-03-27T02:50:00.000000000",1023,27057.2]
["2020-03-26T19:50:15.000000000","2020-03-27T02:50:15.000000000",1019,25885.739999999998]
["2020-03-26T19:50:15.000000000","2020-03-27T02:50:15.000000000",1023,27100.100000000002]
["2020-03-26T19:50:30.000000000","2020-03-27T02:50:30.000000000",1019,25914.31]
["2020-03-26T19:50:30.000000000","2020-03-27T02:50:30.000000000",1023,27100.100000000002]
["2020-03-26T19:50:45.000000000","2020-03-27T02:50:45.000000000",1019,25942.94]
["2020-03-26T19:50:45.000000000","2020-03-27T02:50:45.000000000",1023,27100.100000000002]
["2020-03-26T19:51:00.000000000","2020-03-27T02:51:00.000000000",1019,26014.41]
["2020-03-26T19:51:00.000000000","2020-03-27T02:51:00.000000000",1023,27100.100000000002]
["2020-03-26T19:51:15.000000000","2020-03-27T02:51:15.000000000",1019,26100.100000000002]
["2020-03-26T19:51:15.000000000","2020-03-27T02:51:15.000000000",1023,27214.36]
["2020-03-26T19:51:30.000000000","2020-03-27T02:51:30.000000000",1019,26100.100000000002]
["2020-03-26T19:51:30.000000000","2020-03-27T02:51:30.000000000",1023,27185.79]
["2020-03-26T19:51:45.000000000","2020-03-27T02:51:45.000000000",1019,26042.899999999998]
["2020-03-26T19:51:45.000000000","2020-03-27T02:51:45.000000000",1023,27100.100000000002]
["2020-03-26T19:52:00.000000000","2020-03-27T02:52:00.000000000",1019,26000.0]
["2020-03-26T19:52:00.000000000","2020-03-27T02:52:00.000000000",1023,27157.3]
["2020-03-26T19:52:15.000000000","2020-03-27T02:52:15.000000000",1019,25942.94]
["2020-03-26T19:52:15.000000000","2020-03-27T02:52:15.000000000",1023,27085.8]
["2020-03-26T19:52:30.000000000","2020-03-27T02:52:30.000000000",1019,25842.949999999997]
["2020-03-26T19:52:30.000000000","2020-03-27T02:52:30.000000000",1023,27057.2]
["2020-03-26T19:52:45.000000000","2020-03-27T02:52:45.000000000",1019,25742.989999999998]
["2020-03-26T19:52:45.000000000","2020-03-27T02:52:45.000000000",1023,26985.84]
["2020-03-26T19:53:00.000000000","2020-03-27T02:53:00.000000000",1019,25643.0]
["2020-03-26T19:53:00.000000000","2020-03-27T02:53:00.000000000",1023,26900.15]
["2020-03-26T19:53:15.000000000","2020-03-27T02:53:15.000000000",1019,25600.100000000002]
["2020-03-26T19:53:15.000000000","2020-03-27T02:53:15.000000000",1023,26842.949999999997]
["2020-03-26T19:53:30.000000000","2020-03-27T02:53:30.000000000",1019,25600.100000000002]
["2020-03-26T19:53:30.000000000","2020-03-27T02:53:30.000000000",1023,26800.05]
["2020-03-26T19:53:45.000000000","2020-03-27T02:53:45.000000000",1019,25657.3]
["2020-03-26T19:53:45.000000000","2020-03-27T02:53:45.000000000",1023,26800.05]
["2020-03-26T19:54:00.000000000","2020-03-27T02:54:00.000000000",1019,25757.26]
["2020-03-26T19:54:00.000000000","2020-03-27T02:54:00.000000000",1023,26800.05]
["2020-03-26T19:54:15.000000000","2020-03-27T02:54:15.000000000",1019,25685.79]
["2020-03-26T19:54:15.000000000","2020-03-27T02:54:15.000000000",1023,26800.05]
["2020-03-26T19:54:30.000000000","2020-03-27T02:54:30.000000000",1019,25542.899999999998]
["2020-03-26T19:54:30.000000000","2020-03-27T02:54:30.000000000",1023,26800.05]
["2020-03-26T19:54:45.000000000","2020-03-27T02:54:45.000000000",1019,25500.0]
["2020-03-26T19:54:45.000000000","2020-03-27T02:54:45.000000000",1023,26742.989999999998]
["2020-03-26T19:55:00.000000000","2020-03-27T02:55:00.000000000",1019,25442.94]
["2020-03-26T19:55:00.000000000","2020-03-27T02:55:00.000000000",1023,26700.199999999997]
["2020-03-26T19:55:15.000000000","2020-03-27T02:55:15.000000000",1019,25400.15]
["2020-03-26T19:55:15.000000000","2020-03-27T02:55:15.000000000",1023,26700.199999999997]
["2020-03-26T19:55:30.000000000","2020-03-27T02:55:30.000000000",1019,25400.15]
["2020-03-26T19:55:30.000000000","2020-03-27T02:55:30.000000000",1023,26757.26]
["2020-03-26T19:55:45.000000000","2020-03-27T02:55:45.000000000",1019,25457.2]
["2020-03-26T19:55:45.000000000","2020-03-27T02:55:45.000000000",1023,26685.79]
["2020-03-26T19:56:00.000000000","2020-03-27T02:56:00.000000000",1019,25500.0]
["2020-03-26T19:56:00.000000000","2020-03-27T02:56:00.000000000",1023,26600.100000000002]
["2020-03-26T19:56:15.000000000","2020-03-27T02:56:15.000000000",1019,25500.0]
["2020-03-26T19:56:15.000000000","2020-03-27T02:56:15.000000000",1023,26600.100000000002]
["2020-03-26T19:56:30.000000000","2020-03-27T02:56:30.000000000",1019,25500.0]
["2020-03-26T19:56:30.000000000","2020-03-27T02:56:30.000000000",1023,26657.3]
["2020-03-26T19:56:45.000000000","2020-03-27T02:56:45.000000000",1019,25500.0]
["2020-03-26T19:56:45.000000000","2020-03-27T02:56:45.000000000",1023,26700.199999999997]
["2020-03-26T19:57:00.000000000","2020-03-27T02:57:00.000000000",1019,25442.94]
["2020-03-26T19:57:00.000000000","2020-03-27T02:57:00.000000000",1023,26643.0]
["2020-03-26T19:57:15.000000000","2020-03-27T02:57:15.000000000",1019,25342.949999999997]
["2020-03-26T19:57:15.000000000","2020-03-27T02:57:15.000000000",1023,26600.100000000002]
["2020-03-26T19:57:30.000000000","2020-03-27T02:57:30.000000000",1019,25357.25]
["2020-03-26T19:57:30.000000000","2020-03-27T02:57:30.000000000",1023,26600.100000000002]
["2020-03-26T19:57:45.000000000","2020-03-27T02:57:45.000000000",1019,25400.15]
["2020-03-26T19:57:45.000000000","2020-03-27T02:57:45.000000000",1023,26600.100000000002]
["2020-03-26T19:58:00.000000000","2020-03-27T02:58:00.000000000",1019,25400.15]
["2020-03-26T19:58:00.000000000","2020-03-27T02:58:00.000000000",1023,26542.899999999998]
["2020-03-26T19:58:15.000000000","2020-03-27T02:58:15.000000000",1019,25514.41]
["2020-03-26T19:58:15.000000000","2020-03-27T02:58:15.000000000",1023,26557.2]
["2020-03-26T19:58:30.000000000","2020-03-27T02:58:30.000000000",1019,25600.100000000002]
["2020-03-26T19:58:30.000000000","2020-03-27T02:58:30.000000000",1023,26485.84]
["2020-03-26T19:58:45.000000000","2020-03-27T02:58:45.000000000",1019,25485.84]
["2020-03-26T19:58:45.000000000","2020-03-27T02:58:45.000000000",1023,26457.2]
["2020-03-26T19:59:00.000000000","2020-03-27T02:59:00.000000000",1019,25285.89]
["2020-03-26T19:59:00.000000000","2020-03-27T02:59:00.000000000",1023,26500.0]
["2020-03-26T19:59:15.000000000","2020-03-27T02:59:15.000000000",1019,25200.199999999997]
["2020-03-26T19:59:15.000000000","2020-03-27T02:59:15.000000000",1023,26500.0]
["2020-03-26T19:59:30.000000000","2020-03-27T02:59:30.000000000",1019,25085.8]
["2020-03-26T19:59:30.000000000","2020-03-27T02:59:30.000000000",1023,26442.94]
["2020-03-26T19:59:45.000000000","2020-03-27T02:59:45.000000000",1019,24828.690000000002]
["2020-03-26T19:59:45.000000000","2020-03-27T02:59:45.000000000",1023,26400.15]
["2020-03-26T20:00:00.000000000","2020-03-27T03:00:00.000000000",1019,24928.71]
["2020-03-26T20:00:00.000000000","2020-03-27T03:00:00.000000000",1023,26342.949999999997]
["2020-03-26T20:00:15.000000000","2020-03-27T03:00:15.000000000",1019,25157.3]
["2020-03-26T20:00:15.000000000","2020-03-27T03:00:15.000000000",1023,26242.989999999998]
["2020-03-26T20:00:30.000000000","2020-03-27T03:00:30.000000000",1019,25257.26]
["2020-03-26T20:00:30.000000000","2020-03-27T03:00:30.000000000",1023,26314.46]
["2020-03-26T20:00:45.000000000","2020-03-27T03:00:45.000000000",1019,25300.05]
["2020-03-26T20:00:45.000000000","2020-03-27T03:00:45.000000000",1023,26457.2]
["2020-03-26T20:01:00.000000000","2020-03-27T03:01:00.000000000",1019,25185.79]
["2020-03-26T20:01:00.000000000","2020-03-27T03:01:00.000000000",1023,26500.0]
["2020-03-26T20:01:15.000000000","2020-03-27T03:01:15.000000000",1019,25157.3]
["2020-03-26T20:01:15.000000000","2020-03-27T03:01:15.000000000",1023,26500.0]
["2020-03-26T20:01:30.000000000","2020-03-27T03:01:30.000000000",1019,25200.199999999997]
["2020-03-26T20:01:30.000000000","2020-03-27T03:01:30.000000000",1023,26500.0]
["2020-03-26T20:01:45.000000000","2020-03-27T03:01:45.000000000",1019,25200.199999999997]
["2020-03-26T20:01:45.000000000","2020-03-27T03:01:45.000000000",1023,26442.94]
["2020-03-26T20:02:00.000000000","2020-03-27T03:02:00.000000000",1019,25257.26]
["2020-03-26T20:02:00.000000000","2020-03-27T03:02:00.000000000",1023,26342.949999999997]
["2020-03-26T20:02:15.000000000","2020-03-27T03:02:15.000000000",1019,25300.05]
["2020-03-26T20:02:15.000000000","2020-03-27T03:02:15.000000000",1023,26242.989999999998]
["2020-03-26T20:02:30.000000000","2020-03-27T03:02:30.000000000",1019,25185.79]
["2020-03-26T20:02:30.000000000","2020-03-27T03:02:30.000000000",1023,26200.199999999997]
["2020-03-26T20:02:45.000000000","2020-03-27T03:02:45.000000000",1019,25042.899999999998]
["2020-03-26T20:02:45.000000000","2020-03-27T03:02:45.000000000",1023,26257.26]
["2020-03-26T20:03:00.000000000","2020-03-27T03:03:00.000000000",1019,25057.2]
["2020-03-26T20:03:00.000000000","2020-03-27T03:03:00.000000000",1023,26300.05]
["2020-03-26T20:03:15.000000000","2020-03-27T03:03:15.000000000",1019,25157.3]
["2020-03-26T20:03:15.000000000","2020-03-27T03:03:15.000000000",1023,26300.05]
["2020-03-26T20:03:30.000000000","2020-03-27T03:03:30.000000000",1019,25257.26]
["2020-03-26T20:03:30.000000000","2020-03-27T03:03:30.000000000",1023,26300.05]
["2020-03-26T20:03:45.000000000","2020-03-27T03:03:45.000000000",1019,25300.05]
["2020-03-26T20:03:45.000000000","2020-03-27T03:03:45.000000000",1023,26242.989999999998]
["2020-03-26T20:04:00.000000000","2020-03-27T03:04:00.000000000",1019,25300.05]
["2020-03-26T20:04:00.000000000","2020-03-27T03:04:00.000000000",1023,26085.8]
["2020-03-26T20:04:15.000000000","2020-03-27T03:04:15.000000000",1019,25128.59]
["2020-03-26T20:04:15.000000000","2020-03-27T03:04:15.000000000",1023,26114.4]
["2020-03-26T20:04:30.000000000","2020-03-27T03:04:30.000000000",1019,25057.2]
["2020-03-26T20:04:30.000000000","2020-03-27T03:04:30.000000000",1023,26200.199999999997]
["2020-03-26T20:04:45.000000000","2020-03-27T03:04:45.000000000",1019,25042.899999999998]
["2020-03-26T20:04:45.000000000","2020-03-27T03:04:45.000000000",1023,26085.8]
["2020-03-26T20:05:00.000000000","2020-03-27T03:05:00.000000000",1019,24828.690000000002]
["2020-03-26T20:05:00.000000000","2020-03-27T03:05:00.000000000",1023,26057.2]
["2020-03-26T20:05:15.000000000","2020-03-27T03:05:15.000000000",1019,24928.71]
["2020-03-26T20:05:15.000000000","2020-03-27T03:05:15.000000000",1023,26100.100000000002]
["2020-03-26T20:05:30.000000000","2020-03-27T03:05:30.000000000",1019,25157.3]
["2020-03-26T20:05:30.000000000","2020-03-27T03:05:30.000000000",1023,26042.899999999998]
["2020-03-26T20:05:45.000000000","2020-03-27T03:05:45.000000000",1019,25143.0]
["2020-03-26T20:05:45.000000000","2020-03-27T03:05:45.000000000",1023,26000.0]
["2020-03-26T20:06:00.000000000","2020-03-27T03:06:00.000000000",1019,25100.100000000002]
["2020-03-26T20:06:00.000000000","2020-03-27T03:06:00.000000000",1023,26000.0]
["2020-03-26T20:06:15.000000000","2020-03-27T03:06:15.000000000",1019,25100.100000000002]
["2020-03-26T20:06:15.000000000","2020-03-27T03:06:15.000000000",1023,26000.0]
["2020-03-26T20:06:30.000000000","2020-03-27T03:06:30.000000000",1019,25157.3]
["2020-03-26T20:06:30.000000000","2020-03-27T03:06:30.000000000",1023,25942.94]
["2020-03-26T20:06:45.000000000","2020-03-27T03:06:45.000000000",1019,24914.48]
["2020-03-26T20:06:45.000000000","2020-03-27T03:06:45.000000000",1023,25842.949999999997]
["2020-03-26T20:07:00.000000000","2020-03-27T03:07:00.000000000",1019,24700.199999999997]
["2020-03-26T20:07:00.000000000","2020-03-27T03:07:00.000000000",1023,25857.25]
["2020-03-26T20:07:15.000000000","2020-03-27T03:07:15.000000000",1019,24643.0]
["2020-03-26T20:07:15.000000000","2020-03-27T03:07:15.000000000",1023,26071.61]
["2020-03-26T20:07:30.000000000","2020-03-27T03:07:30.000000000",1019,24542.899999999998]
["2020-03-26T20:07:30.000000000","2020-03-27T03:07:30.000000000",1023,26085.8]
["2020-03-26T20:07:45.000000000","2020-03-27T03:07:45.000000000",1019,24557.2]
["2020-03-26T20:07:45.000000000","2020-03-27T03:07:45.000000000",1023,26000.0]
["2020-03-26T20:08:00.000000000","2020-03-27T03:08:00.000000000",1019,24600.100000000002]
["2020-03-26T20:08:00.000000000","2020-03-27T03:08:00.000000000",1023,26000.0]
["2020-03-26T20:08:15.000000000","2020-03-27T03:08:15.000000000",1019,24600.100000000002]
["2020-03-26T20:08:15.000000000","2020-03-27T03:08:15.000000000",1023,25885.739999999998]
["2020-03-26T20:08:30.000000000","2020-03-27T03:08:30.000000000",1019,24600.100000000002]
["2020-03-26T20:08:30.000000000","2020-03-27T03:08:30.000000000",1023,25800.05]
["2020-03-26T20:08:45.000000000","2020-03-27T03:08:45.000000000",1019,24600.100000000002]
["2020-03-26T20:08:45.000000000","2020-03-27T03:08:45.000000000",1023,25742.989999999998]
["2020-03-26T20:09:00.000000000","2020-03-27T03:09:00.000000000",1019,24600.100000000002]
["2020-03-26T20:09:00.000000000","2020-03-27T03:09:00.000000000",1023,25757.26]
["2020-03-26T20:09:15.000000000","2020-03-27T03:09:15.000000000",1019,24542.899999999998]
["2020-03-26T20:09:15.000000000","2020-03-27T03:09:15.000000000",1023,25857.25]
["2020-03-26T20:09:30.000000000","2020-03-27T03:09:30.000000000",1019,24500.0]
["2020-03-26T20:09:30.000000000","2020-03-27T03:09:30.000000000",1023,25842.949999999997]
["2020-03-26T20:09:45.000000000","2020-03-27T03:09:45.000000000",1019,24500.0]
["2020-03-26T20:09:45.000000000","2020-03-27T03:09:45.000000000",1023,25800.05]
["2020-03-26T20:10:00.000000000","2020-03-27T03:10:00.000000000",1019,24500.0]
["2020-03-26T20:10:00.000000000","2020-03-27T03:10:00.000000000",1023,25800.05]
["2020-03-26T20:10:15.000000000","2020-03-27T03:10:15.000000000",1019,24500.0]
["2020-03-26T20:10:15.000000000","2020-03-27T03:10:15.000000000",1023,25914.31]
["2020-03-26T20:10:30.000000000","2020-03-27T03:10:30.000000000",1019,24385.739999999998]
["2020-03-26T20:10:30.000000000","2020-03-27T03:10:30.000000000",1023,25885.739999999998]
["2020-03-26T20:10:45.000000000","2020-03-27T03:10:45.000000000",1019,24300.05]
["2020-03-26T20:10:45.000000000","2020-03-27T03:10:45.000000000",1023,25742.989999999998]
["2020-03-26T20:11:00.000000000","2020-03-27T03:11:00.000000000",1019,24300.05]
["2020-03-26T20:11:00.000000000","2020-03-27T03:11:00.000000000",1023,25757.26]
["2020-03-26T20:11:15.000000000","2020-03-27T03:11:15.000000000",1019,24357.25]
["2020-03-26T20:11:15.000000000","2020-03-27T03:11:15.000000000",1023,25800.05]
["2020-03-26T20:11:30.000000000","2020-03-27T03:11:30.000000000",1019,24400.15]
["2020-03-26T20:11:30.000000000","2020-03-27T03:11:30.000000000",1023,25800.05]
["2020-03-26T20:11:45.000000000","2020-03-27T03:11:45.000000000",1019,24342.949999999997]
["2020-03-26T20:11:45.000000000","2020-03-27T03:11:45.000000000",1023,25742.989999999998]
["2020-03-26T20:12:00.000000000","2020-03-27T03:12:00.000000000",1019,24357.25]
["2020-03-26T20:12:00.000000000","2020-03-27T03:12:00.000000000",1023,25700.199999999997]
["2020-03-26T20:12:15.000000000","2020-03-27T03:12:15.000000000",1019,24457.2]
["2020-03-26T20:12:15.000000000","2020-03-27T03:12:15.000000000",1023,25757.26]
["2020-03-26T20:12:30.000000000","2020-03-27T03:12:30.000000000",1019,24500.0]
["2020-03-26T20:12:30.000000000","2020-03-27T03:12:30.000000000",1023,25685.79]
["2020-03-26T20:12:45.000000000","2020-03-27T03:12:45.000000000",1019,24442.94]
["2020-03-26T20:12:45.000000000","2020-03-27T03:12:45.000000000",1023,25600.100000000002]
["2020-03-26T20:13:00.000000000","2020-03-27T03:13:00.000000000",1019,24342.949999999997]
["2020-03-26T20:13:00.000000000","2020-03-27T03:13:00.000000000",1023,25600.100000000002]
["2020-03-26T20:13:15.000000000","2020-03-27T03:13:15.000000000",1019,24300.05]
["2020-03-26T20:13:15.000000000","2020-03-27T03:13:15.000000000",1023,25657.3]
["2020-03-26T20:13:30.000000000","2020-03-27T03:13:30.000000000",1019,24300.05]
["2020-03-26T20:13:30.000000000","2020-03-27T03:13:30.000000000",1023,25638.6]
["2020-03-26T20:13:45.000000000","2020-03-27T03:13:45.000000000",1019,24300.05]
["2020-03-26T20:13:45.000000000","2020-03-27T03:13:45.000000000",1023,25600.100000000002]
["2020-03-26T20:14:00.000000000","2020-03-27T03:14:00.000000000",1019,24300.05]
["2020-03-26T20:14:00.000000000","2020-03-27T03:14:00.000000000",1023,25600.100000000002]
["2020-03-26T20:14:15.000000000","2020-03-27T03:14:15.000000000",1019,24357.25]
["2020-03-26T20:14:15.000000000","2020-03-27T03:14:15.000000000",1023,25600.100000000002]
["2020-03-26T20:14:30.000000000","2020-03-27T03:14:30.000000000",1019,24400.15]
["2020-03-26T20:14:30.000000000","2020-03-27T03:14:30.000000000",1023,25542.899999999998]
["2020-03-26T20:14:45.000000000","2020-03-27T03:14:45.000000000",1019,24457.2]
["2020-03-26T20:14:45.000000000","2020-03-27T03:14:45.000000000",1023,25442.94]
["2020-03-26T20:15:00.000000000","2020-03-27T03:15:00.000000000",1019,24442.94]
["2020-03-26T20:15:00.000000000","2020-03-27T03:15:00.000000000",1023,25457.2]
["2020-03-26T20:15:15.000000000","2020-03-27T03:15:15.000000000",1019,24400.15]
["2020-03-26T20:15:15.000000000","2020-03-27T03:15:15.000000000",1023,25557.2]
["2020-03-26T20:15:30.000000000","2020-03-27T03:15:30.000000000",1019,24400.15]
["2020-03-26T20:15:30.000000000","2020-03-27T03:15:30.000000000",1023,25600.100000000002]
["2020-03-26T20:15:45.000000000","2020-03-27T03:15:45.000000000",1019,24400.15]
["2020-03-26T20:15:45.000000000","2020-03-27T03:15:45.000000000",1023,25542.899999999998]
["2020-03-26T20:16:00.000000000","2020-03-27T03:16:00.000000000",1019,24285.89]
["2020-03-26T20:16:00.000000000","2020-03-27T03:16:00.000000000",1023,25442.94]
["2020-03-26T20:16:15.000000000","2020-03-27T03:16:15.000000000",1019,24200.199999999997]
["2020-03-26T20:16:15.000000000","2020-03-27T03:16:15.000000000",1023,25400.15]
["2020-03-26T20:16:30.000000000","2020-03-27T03:16:30.000000000",1019,24200.199999999997]
["2020-03-26T20:16:30.000000000","2020-03-27T03:16:30.000000000",1023,25400.15]
["2020-03-26T20:16:45.000000000","2020-03-27T03:16:45.000000000",1019,24200.199999999997]
["2020-03-26T20:16:45.000000000","2020-03-27T03:16:45.000000000",1023,25342.949999999997]
["2020-03-26T20:17:00.000000000","2020-03-27T03:17:00.000000000",1019,24200.199999999997]
["2020-03-26T20:17:00.000000000","2020-03-27T03:17:00.000000000",1023,25300.05]
["2020-03-26T20:17:15.000000000","2020-03-27T03:17:15.000000000",1019,24143.0]
["2020-03-26T20:17:15.000000000","2020-03-27T03:17:15.000000000",1023,25357.25]
["2020-03-26T20:17:30.000000000","2020-03-27T03:17:30.000000000",1019,24157.3]
["2020-03-26T20:17:30.000000000","2020-03-27T03:17:30.000000000",1023,25342.949999999997]
["2020-03-26T20:17:45.000000000","2020-03-27T03:17:45.000000000",1019,24257.26]
["2020-03-26T20:17:45.000000000","2020-03-27T03:17:45.000000000",1023,25357.25]
["2020-03-26T20:18:00.000000000","2020-03-27T03:18:00.000000000",1019,24242.989999999998]
["2020-03-26T20:18:00.000000000","2020-03-27T03:18:00.000000000",1023,25457.2]
["2020-03-26T20:18:15.000000000","2020-03-27T03:18:15.000000000",1019,24143.0]
["2020-03-26T20:18:15.000000000","2020-03-27T03:18:15.000000000",1023,25500.0]
["2020-03-26T20:18:30.000000000","2020-03-27T03:18:30.000000000",1019,24100.100000000002]
["2020-03-26T20:18:30.000000000","2020-03-27T03:18:30.000000000",1023,25500.0]
["2020-03-26T20:18:45.000000000","2020-03-27T03:18:45.000000000",1019,24214.36]
["2020-03-26T20:18:45.000000000","2020-03-27T03:18:45.000000000",1023,25385.739999999998]
["2020-03-26T20:19:00.000000000","2020-03-27T03:19:00.000000000",1019,24300.05]
["2020-03-26T20:19:00.000000000","2020-03-27T03:19:00.000000000",1023,25300.05]
["2020-03-26T20:19:15.000000000","2020-03-27T03:19:15.000000000",1019,24185.79]
["2020-03-26T20:19:15.000000000","2020-03-27T03:19:15.000000000",1023,25300.05]
["2020-03-26T20:19:30.000000000","2020-03-27T03:19:30.000000000",1019,24042.899999999998]
["2020-03-26T20:19:30.000000000","2020-03-27T03:19:30.000000000",1023,25357.25]
["2020-03-26T20:19:45.000000000","2020-03-27T03:19:45.000000000",1019,24057.2]
["2020-03-26T20:19:45.000000000","2020-03-27T03:19:45.000000000",1023,25342.949999999997]
["2020-03-26T20:20:00.000000000","2020-03-27T03:20:00.000000000",1019,24100.100000000002]
["2020-03-26T20:20:00.000000000","2020-03-27T03:20:00.000000000",1023,25357.25]
["2020-03-26T20:20:15.000000000","2020-03-27T03:20:15.000000000",1019,24100.100000000002]
["2020-03-26T20:20:15.000000000","2020-03-27T03:20:15.000000000",1023,25342.949999999997]
["2020-03-26T20:20:30.000000000","2020-03-27T03:20:30.000000000",1019,24100.100000000002]
["2020-03-26T20:20:30.000000000","2020-03-27T03:20:30.000000000",1023,25300.05]
["2020-03-26T20:20:45.000000000","2020-03-27T03:20:45.000000000",1019,24100.100000000002]
["2020-03-26T20:20:45.000000000","2020-03-27T03:20:45.000000000",1023,25242.989999999998]
["2020-03-26T20:21:00.000000000","2020-03-27T03:21:00.000000000",1019,24100.100000000002]
["2020-03-26T20:21:00.000000000","2020-03-27T03:21:00.000000000",1023,25257.26]
["2020-03-26T20:21:15.000000000","2020-03-27T03:21:15.000000000",1019,24042.899999999998]
["2020-03-26T20:21:15.000000000","2020-03-27T03:21:15.000000000",1023,25300.05]
["2020-03-26T20:21:30.000000000","2020-03-27T03:21:30.000000000",1019,24000.0]
["2020-03-26T20:21:30.000000000","2020-03-27T03:21:30.000000000",1023,25242.989999999998]
["2020-03-26T20:21:45.000000000","2020-03-27T03:21:45.000000000",1019,24057.2]
["2020-03-26T20:21:45.000000000","2020-03-27T03:21:45.000000000",1023,25257.26]
["2020-03-26T20:22:00.000000000","2020-03-27T03:22:00.000000000",1019,24100.100000000002]
["2020-03-26T20:22:00.000000000","2020-03-27T03:22:00.000000000",1023,25238.600000000002]
["2020-03-26T20:22:15.000000000","2020-03-27T03:22:15.000000000",1019,24100.100000000002]
["2020-03-26T20:22:15.000000000","2020-03-27T03:22:15.000000000",1023,25143.0]
["2020-03-26T20:22:30.000000000","2020-03-27T03:22:30.000000000",1019,24038.5]
["2020-03-26T20:22:30.000000000","2020-03-27T03:22:30.000000000",1023,25038.5]
["2020-03-26T20:22:45.000000000","2020-03-27T03:22:45.000000000",1020,3019567.0]
["2020-03-26T20:22:45.000000000","2020-03-27T03:22:45.000000000",1130,832041384.8933]
["2020-03-26T20:23:00.000000000","2020-03-27T03:23:00.000000000",1020,3019567.0]
["2020-03-26T20:23:00.000000000","2020-03-27T03:23:00.000000000",1130,831964083.9781]
["2020-03-26T20:23:15.000000000","2020-03-27T03:23:15.000000000",1020,3019567.0]
["2020-03-26T20:23:15.000000000","2020-03-27T03:23:15.000000000",1130,832193873.0268]
["2020-03-26T20:23:30.000000000","2020-03-27T03:23:30.000000000",1020,3019567.0]
["2020-03-26T20:23:30.000000000","2020-03-27T03:23:30.000000000",1130,832078827.5241]
["2020-03-26T20:23:45.000000000","2020-03-27T03:23:45.000000000",1020,3019567.0]
["2020-03-26T20:23:45.000000000","2020-03-27T03:23:45.000000000",1130,831863532.397]
["2020-03-26T20:24:00.000000000","2020-03-27T03:24:00.000000000",1020,3019567.0]
["2020-03-26T20:24:00.000000000","2020-03-27T03:24:00.000000000",1130,832150693.2187]
["2020-03-26T20:24:15.000000000","2020-03-27T03:24:15.000000000",1020,3019567.0]
["2020-03-26T20:24:15.000000000","2020-03-27T03:24:15.000000000",1130,832366290.3025]
["2020-03-26T20:24:30.000000000","2020-03-27T03:24:30.000000000",1020,3019567.0]
["2020-03-26T20:24:30.000000000","2020-03-27T03:24:30.000000000",1130,832366290.3025]
["2020-03-26T20:24:45.000000000","2020-03-27T03:24:45.000000000",1020,3019567.0]
["2020-03-26T20:24:45.000000000","2020-03-27T03:24:45.000000000",1130,832423662.0755]
["2020-03-26T20:25:00.000000000","2020-03-27T03:25:00.000000000",1020,3019567.0]
["2020-03-26T20:25:00.000000000","2020-03-27T03:25:00.000000000",1130,832466841.8836]
["2020-03-26T20:25:15.000000000","2020-03-27T03:25:15.000000000",1020,3019567.0]
["2020-03-26T20:25:15.000000000","2020-03-27T03:25:15.000000000",1130,832352098.3376]
["2020-03-26T20:25:30.000000000","2020-03-27T03:25:30.000000000",1020,3019567.0]
["2020-03-26T20:25:30.000000000","2020-03-27T03:25:30.000000000",1130,832093321.4457]
["2020-03-26T20:25:45.000000000","2020-03-27T03:25:45.000000000",1020,3019567.0]
["2020-03-26T20:25:45.000000000","2020-03-27T03:25:45.000000000",1130,831964083.9781]
["2020-03-26T20:26:00.000000000","2020-03-27T03:26:00.000000000",1020,3019567.0]
["2020-03-26T20:26:00.000000000","2020-03-27T03:26:00.000000000",1130,832136199.2971]
["2020-03-26T20:26:15.000000000","2020-03-27T03:26:15.000000000",1020,3019567.0]
["2020-03-26T20:26:15.000000000","2020-03-27T03:26:15.000000000",1130,832150693.2187]
["2020-03-26T20:26:30.000000000","2020-03-27T03:26:30.000000000",1020,3019567.0]
["2020-03-26T20:26:30.000000000","2020-03-27T03:26:30.000000000",1130,832006961.8295]
["2020-03-26T20:26:45.000000000","2020-03-27T03:26:45.000000000",1020,3019567.0]
["2020-03-26T20:26:45.000000000","2020-03-27T03:26:45.000000000",1130,831906410.2484]
["2020-03-26T20:27:00.000000000","2020-03-27T03:27:00.000000000",1020,3019567.0]
["2020-03-26T20:27:00.000000000","2020-03-27T03:27:00.000000000",1130,831978275.943]
["2020-03-26T20:27:15.000000000","2020-03-27T03:27:15.000000000",1020,3019567.0]
["2020-03-26T20:27:15.000000000","2020-03-27T03:27:15.000000000",1130,832064635.5592]
["2020-03-26T20:27:30.000000000","2020-03-27T03:27:30.000000000",1020,3019567.0]
["2020-03-26T20:27:30.000000000","2020-03-27T03:27:30.000000000",1130,832006961.8295]
["2020-03-26T20:27:45.000000000","2020-03-27T03:27:45.000000000",1020,3019567.0]
["2020-03-26T20:27:45.000000000","2020-03-27T03:27:45.000000000",1130,831906410.2484]
["2020-03-26T20:28:00.000000000","2020-03-27T03:28:00.000000000",1020,3019567.0]
["2020-03-26T20:28:00.000000000","2020-03-27T03:28:00.000000000",1130,831920904.17]
["2020-03-26T20:28:15.000000000","2020-03-27T03:28:15.000000000",1020,3019567.0]
["2020-03-26T20:28:15.000000000","2020-03-27T03:28:15.000000000",1130,831964083.9781]
["2020-03-26T20:28:30.000000000","2020-03-27T03:28:30.000000000",1020,3019567.0]
["2020-03-26T20:28:30.000000000","2020-03-27T03:28:30.000000000",1130,832078827.5241]
["2020-03-26T20:28:45.000000000","2020-03-27T03:28:45.000000000",1020,3019567.0]
["2020-03-26T20:28:45.000000000","2020-03-27T03:28:45.000000000",1130,832107513.4106]
["2020-03-26T20:29:00.000000000","2020-03-27T03:29:00.000000000",1020,3019567.0]
["2020-03-26T20:29:00.000000000","2020-03-27T03:29:00.000000000",1130,832122007.3322]
["2020-03-26T20:29:15.000000000","2020-03-27T03:29:15.000000000",1020,3019567.0]
["2020-03-26T20:29:15.000000000","2020-03-27T03:29:15.000000000",1130,832165187.1403]
["2020-03-26T20:29:30.000000000","2020-03-27T03:29:30.000000000",1020,3019567.0]
["2020-03-26T20:29:30.000000000","2020-03-27T03:29:30.000000000",1130,832222558.9133]
["2020-03-26T20:29:45.000000000","2020-03-27T03:29:45.000000000",1020,3019567.0]
["2020-03-26T20:29:45.000000000","2020-03-27T03:29:45.000000000",1130,832323110.4944]
["2020-03-26T20:30:00.000000000","2020-03-27T03:30:00.000000000",1020,3019567.0]
["2020-03-26T20:30:00.000000000","2020-03-27T03:30:00.000000000",1130,832136199.2971]
["2020-03-26T20:30:15.000000000","2020-03-27T03:30:15.000000000",1020,3019567.0]
["2020-03-26T20:30:15.000000000","2020-03-27T03:30:15.000000000",1130,832136501.2538]
["2020-03-26T20:30:30.000000000","2020-03-27T03:30:30.000000000",1020,3019567.0]
["2020-03-26T20:30:30.000000000","2020-03-27T03:30:30.000000000",1130,832208366.9484]
["2020-03-26T20:30:45.000000000","2020-03-27T03:30:45.000000000",1020,3019567.0]
["2020-03-26T20:30:45.000000000","2020-03-27T03:30:45.000000000",1130,832222558.9133]
["2020-03-26T20:31:00.000000000","2020-03-27T03:31:00.000000000",1020,3019567.0]
["2020-03-26T20:31:00.000000000","2020-03-27T03:31:00.000000000",1130,832552899.5431]
["2020-03-26T20:31:15.000000000","2020-03-27T03:31:15.000000000",1020,3019567.0]
["2020-03-26T20:31:15.000000000","2020-03-27T03:31:15.000000000",1130,832538707.5782]
["2020-03-26T20:31:30.000000000","2020-03-27T03:31:30.000000000",1020,3019567.0]
["2020-03-26T20:31:30.000000000","2020-03-27T03:31:30.000000000",1130,832366592.2592]
["2020-03-26T20:31:45.000000000","2020-03-27T03:31:45.000000000",1020,3019567.0]
["2020-03-26T20:31:45.000000000","2020-03-27T03:31:45.000000000",1130,832423964.0322]
["2020-03-26T20:32:00.000000000","2020-03-27T03:32:00.000000000",1020,3019567.0]
["2020-03-26T20:32:00.000000000","2020-03-27T03:32:00.000000000",1130,832581585.4296]
["2020-03-26T20:32:15.000000000","2020-03-27T03:32:15.000000000",1020,3019567.0]
["2020-03-26T20:32:15.000000000","2020-03-27T03:32:15.000000000",1130,832552899.5431]
["2020-03-26T20:32:30.000000000","2020-03-27T03:32:30.000000000",1020,3019567.0]
["2020-03-26T20:32:30.000000000","2020-03-27T03:32:30.000000000",1130,832466841.8836]
["2020-03-26T20:32:45.000000000","2020-03-27T03:32:45.000000000",1020,3019567.0]
["2020-03-26T20:32:45.000000000","2020-03-27T03:32:45.000000000",1130,832581887.3863]
["2020-03-26T20:33:00.000000000","2020-03-27T03:33:00.000000000",1020,3019567.0]
["2020-03-26T20:33:00.000000000","2020-03-27T03:33:00.000000000",1130,832667945.0458]
["2020-03-26T20:33:15.000000000","2020-03-27T03:33:15.000000000",1020,3019567.0]
["2020-03-26T20:33:15.000000000","2020-03-27T03:33:15.000000000",1130,832552899.5431]
["2020-03-26T20:33:30.000000000","2020-03-27T03:33:30.000000000",1020,3019567.0]
["2020-03-26T20:33:30.000000000","2020-03-27T03:33:30.000000000",1130,832466841.8836]
["2020-03-26T20:33:45.000000000","2020-03-27T03:33:45.000000000",1020,3019567.0]
["2020-03-26T20:33:45.000000000","2020-03-27T03:33:45.000000000",1130,832466841.8836]
["2020-03-26T20:34:00.000000000","2020-03-27T03:34:00.000000000",1020,3019567.0]
["2020-03-26T20:34:00.000000000","2020-03-27T03:34:00.000000000",1130,832466841.8836]
["2020-03-26T20:34:15.000000000","2020-03-27T03:34:15.000000000",1020,3019567.0]
["2020-03-26T20:34:15.000000000","2020-03-27T03:34:15.000000000",1130,832524515.6133]
["2020-03-26T20:34:30.000000000","2020-03-27T03:34:30.000000000",1020,3019567.0]
["2020-03-26T20:34:30.000000000","2020-03-27T03:34:30.000000000",1130,832567393.4647]
["2020-03-26T20:34:45.000000000","2020-03-27T03:34:45.000000000",1020,3019567.0]
["2020-03-26T20:34:45.000000000","2020-03-27T03:34:45.000000000",1130,832381690.0942]
["2020-03-26T20:35:00.000000000","2020-03-27T03:35:00.000000000",1020,3019567.0]
["2020-03-26T20:35:00.000000000","2020-03-27T03:35:00.000000000",1130,832438155.9971]
["2020-03-26T20:35:15.000000000","2020-03-27T03:35:15.000000000",1020,3019567.0]
["2020-03-26T20:35:15.000000000","2020-03-27T03:35:15.000000000",1130,832567091.508]
["2020-03-26T20:35:30.000000000","2020-03-27T03:35:30.000000000",1020,3019567.0]
["2020-03-26T20:35:30.000000000","2020-03-27T03:35:30.000000000",1130,832682137.0107]
["2020-03-26T20:35:45.000000000","2020-03-27T03:35:45.000000000",1020,3019567.0]
["2020-03-26T20:35:45.000000000","2020-03-27T03:35:45.000000000",1130,832825868.3999]
["2020-03-26T20:36:00.000000000","2020-03-27T03:36:00.000000000",1020,3019567.0]
["2020-03-26T20:36:00.000000000","2020-03-27T03:36:00.000000000",1130,832869048.208]
["2020-03-26T20:36:15.000000000","2020-03-27T03:36:15.000000000",1020,3019567.0]
["2020-03-26T20:36:15.000000000","2020-03-27T03:36:15.000000000",1130,832811374.4783]
["2020-03-26T20:36:30.000000000","2020-03-27T03:36:30.000000000",1020,3019567.0]
["2020-03-26T20:36:30.000000000","2020-03-27T03:36:30.000000000",1130,832423662.0755]
["2020-03-26T20:36:45.000000000","2020-03-27T03:36:45.000000000",1020,3019567.0]
["2020-03-26T20:36:45.000000000","2020-03-27T03:36:45.000000000",1130,832222558.9133]
["2020-03-26T20:37:00.000000000","2020-03-27T03:37:00.000000000",1020,3019567.0]
["2020-03-26T20:37:00.000000000","2020-03-27T03:37:00.000000000",1130,832437854.0404]
["2020-03-26T20:37:15.000000000","2020-03-27T03:37:15.000000000",1020,3019567.0]
["2020-03-26T20:37:15.000000000","2020-03-27T03:37:15.000000000",1130,832509719.735]
["2020-03-26T20:37:30.000000000","2020-03-27T03:37:30.000000000",1020,3019567.0]
["2020-03-26T20:37:30.000000000","2020-03-27T03:37:30.000000000",1130,832409470.1106]
["2020-03-26T20:37:45.000000000","2020-03-27T03:37:45.000000000",1020,3019567.0]
["2020-03-26T20:37:45.000000000","2020-03-27T03:37:45.000000000",1130,832366592.2592]
["2020-03-26T20:38:00.000000000","2020-03-27T03:38:00.000000000",1020,3019567.0]
["2020-03-26T20:38:00.000000000","2020-03-27T03:38:00.000000000",1130,832423964.0322]
["2020-03-26T20:38:15.000000000","2020-03-27T03:38:15.000000000",1020,3019567.0]
["2020-03-26T20:38:15.000000000","2020-03-27T03:38:15.000000000",1130,832524213.6566]
["2020-03-26T20:38:30.000000000","2020-03-27T03:38:30.000000000",1020,3019567.0]
["2020-03-26T20:38:30.000000000","2020-03-27T03:38:30.000000000",1130,832509719.735]
["2020-03-26T20:38:45.000000000","2020-03-27T03:38:45.000000000",1020,3019567.0]
["2020-03-26T20:38:45.000000000","2020-03-27T03:38:45.000000000",1130,832409168.1539]
["2020-03-26T20:39:00.000000000","2020-03-27T03:39:00.000000000",1020,3019567.0]
["2020-03-26T20:39:00.000000000","2020-03-27T03:39:00.000000000",1130,832304087.2223]
["2020-03-26T20:39:15.000000000","2020-03-27T03:39:15.000000000",1020,3019567.0]
["2020-03-26T20:39:15.000000000","2020-03-27T03:39:15.000000000",1130,832380482.2674]
["2020-03-26T20:39:30.000000000","2020-03-27T03:39:30.000000000",1020,3019567.0]
["2020-03-26T20:39:30.000000000","2020-03-27T03:39:30.000000000",1130,832696630.9323]
["2020-03-26T20:39:45.000000000","2020-03-27T03:39:45.000000000",1020,3019567.0]
["2020-03-26T20:39:45.000000000","2020-03-27T03:39:45.000000000",1130,832696630.9323]
["2020-03-26T20:40:00.000000000","2020-03-27T03:40:00.000000000",1020,3019567.0]
["2020-03-26T20:40:00.000000000","2020-03-27T03:40:00.000000000",1130,832624463.281]
["2020-03-26T20:40:15.000000000","2020-03-27T03:40:15.000000000",1020,3019567.0]
["2020-03-26T20:40:15.000000000","2020-03-27T03:40:15.000000000",1130,832667945.0458]
["2020-03-26T20:40:30.000000000","2020-03-27T03:40:30.000000000",1020,3019567.0]
["2020-03-26T20:40:30.000000000","2020-03-27T03:40:30.000000000",1130,832552899.5431]
["2020-03-26T20:40:45.000000000","2020-03-27T03:40:45.000000000",1020,3019567.0]
["2020-03-26T20:40:45.000000000","2020-03-27T03:40:45.000000000",1130,832528441.0504]
["2020-03-26T20:41:00.000000000","2020-03-27T03:41:00.000000000",1020,3019567.0]
["2020-03-26T20:41:00.000000000","2020-03-27T03:41:00.000000000",1130,832682137.0107]
["2020-03-26T20:41:15.000000000","2020-03-27T03:41:15.000000000",1020,3019567.0]
["2020-03-26T20:41:15.000000000","2020-03-27T03:41:15.000000000",1130,832825868.3999]
["2020-03-26T20:41:30.000000000","2020-03-27T03:41:30.000000000",1020,3019567.0]
["2020-03-26T20:41:30.000000000","2020-03-27T03:41:30.000000000",1130,832409470.1106]
["2020-03-26T20:41:45.000000000","2020-03-27T03:41:45.000000000",1020,3019567.0]
["2020-03-26T20:41:45.000000000","2020-03-27T03:41:45.000000000",1130,832294424.6079]
["2020-03-26T20:42:00.000000000","2020-03-27T03:42:00.000000000",1020,3019567.0]
["2020-03-26T20:42:00.000000000","2020-03-27T03:42:00.000000000",1130,832466539.9269]
["2020-03-26T20:42:15.000000000","2020-03-27T03:42:15.000000000",1020,3019567.0]
["2020-03-26T20:42:15.000000000","2020-03-27T03:42:15.000000000",1130,832581585.4296]
["2020-03-26T20:42:30.000000000","2020-03-27T03:42:30.000000000",1020,3019567.0]
["2020-03-26T20:42:30.000000000","2020-03-27T03:42:30.000000000",1130,832667643.0891]
["2020-03-26T20:42:45.000000000","2020-03-27T03:42:45.000000000",1020,3019567.0]
["2020-03-26T20:42:45.000000000","2020-03-27T03:42:45.000000000",1130,832495225.8134]
["2020-03-26T20:43:00.000000000","2020-03-27T03:43:00.000000000",1020,3019567.0]
["2020-03-26T20:43:00.000000000","2020-03-27T03:43:00.000000000",1130,832538405.6215]
["2020-03-26T20:43:15.000000000","2020-03-27T03:43:15.000000000",1020,3019567.0]
["2020-03-26T20:43:15.000000000","2020-03-27T03:43:15.000000000",1130,832725316.8188]
["2020-03-26T20:43:30.000000000","2020-03-27T03:43:30.000000000",1020,3019567.0]
["2020-03-26T20:43:30.000000000","2020-03-27T03:43:30.000000000",1130,832768194.6702]
["2020-03-26T20:43:45.000000000","2020-03-27T03:43:45.000000000",1020,3019567.0]
["2020-03-26T20:43:45.000000000","2020-03-27T03:43:45.000000000",1130,832768194.6702]
["2020-03-26T20:44:00.000000000","2020-03-27T03:44:00.000000000",1020,3019567.0]
["2020-03-26T20:44:00.000000000","2020-03-27T03:44:00.000000000",1130,832940913.9026]
["2020-03-26T20:44:15.000000000","2020-03-27T03:44:15.000000000",1020,3019567.0]
["2020-03-26T20:44:15.000000000","2020-03-27T03:44:15.000000000",1130,833070453.3269]
["2020-03-26T20:44:30.000000000","2020-03-27T03:44:30.000000000",1020,3019567.0]
["2020-03-26T20:44:30.000000000","2020-03-27T03:44:30.000000000",1130,833185196.8729]
["2020-03-26T20:44:45.000000000","2020-03-27T03:44:45.000000000",1020,3019567.0]
["2020-03-26T20:44:45.000000000","2020-03-27T03:44:45.000000000",1130,833271254.5324]
["2020-03-26T20:45:00.000000000","2020-03-27T03:45:00.000000000",1020,3019567.0]
["2020-03-26T20:45:00.000000000","2020-03-27T03:45:00.000000000",1130,833213580.8027]
["2020-03-26T20:45:15.000000000","2020-03-27T03:45:15.000000000",1020,3019567.0]
["2020-03-26T20:45:15.000000000","2020-03-27T03:45:15.000000000",1130,832596079.3512]
["2020-03-26T20:45:30.000000000","2020-03-27T03:45:30.000000000",1020,3019567.0]
["2020-03-26T20:45:30.000000000","2020-03-27T03:45:30.000000000",1130,832845797.5421]
["2020-03-26T20:45:45.000000000","2020-03-27T03:45:45.000000000",1020,3019567.0]
["2020-03-26T20:45:45.000000000","2020-03-27T03:45:45.000000000",1130,833041465.4837]
["2020-03-26T20:46:00.000000000","2020-03-27T03:46:00.000000000",1020,3019567.0]
["2020-03-26T20:46:00.000000000","2020-03-27T03:46:00.000000000",1130,832926419.981]
["2020-03-26T20:46:15.000000000","2020-03-27T03:46:15.000000000",1020,3019567.0]
["2020-03-26T20:46:15.000000000","2020-03-27T03:46:15.000000000",1130,832969599.7891]
["2020-03-26T20:46:30.000000000","2020-03-27T03:46:30.000000000",1020,3019567.0]
["2020-03-26T20:46:30.000000000","2020-03-27T03:46:30.000000000",1130,833199388.8378]
["2020-03-26T20:46:45.000000000","2020-03-27T03:46:45.000000000",1020,3019567.0]
["2020-03-26T20:46:45.000000000","2020-03-27T03:46:45.000000000",1130,833142017.0648]
["2020-03-26T20:47:00.000000000","2020-03-27T03:47:00.000000000",1020,3019567.0]
["2020-03-26T20:47:00.000000000","2020-03-27T03:47:00.000000000",1130,832797182.5134]
["2020-03-26T20:47:15.000000000","2020-03-27T03:47:15.000000000",1020,3019567.0]
["2020-03-26T20:47:15.000000000","2020-03-27T03:47:15.000000000",1130,832380482.2674]
["2020-03-26T20:47:30.000000000","2020-03-27T03:47:30.000000000",1020,3019567.0]
["2020-03-26T20:47:30.000000000","2020-03-27T03:47:30.000000000",1130,832624765.2377]
["2020-03-26T20:47:45.000000000","2020-03-27T03:47:45.000000000",1020,3019567.0]
["2020-03-26T20:47:45.000000000","2020-03-27T03:47:45.000000000",1130,833199388.8378]
["2020-03-26T20:48:00.000000000","2020-03-27T03:48:00.000000000",1020,3019567.0]
["2020-03-26T20:48:00.000000000","2020-03-27T03:48:00.000000000",1130,832911926.0594]
["2020-03-26T20:48:15.000000000","2020-03-27T03:48:15.000000000",1020,3019567.0]
["2020-03-26T20:48:15.000000000","2020-03-27T03:48:15.000000000",1130,832854554.2864]
["2020-03-26T20:48:30.000000000","2020-03-27T03:48:30.000000000",1020,3019567.0]
["2020-03-26T20:48:30.000000000","2020-03-27T03:48:30.000000000",1130,833242266.6892]
["2020-03-26T20:48:45.000000000","2020-03-27T03:48:45.000000000",1020,3019567.0]
["2020-03-26T20:48:45.000000000","2020-03-27T03:48:45.000000000",1130,833256760.6108]
["2020-03-26T20:49:00.000000000","2020-03-27T03:49:00.000000000",1020,3019567.0]
["2020-03-26T20:49:00.000000000","2020-03-27T03:49:00.000000000",1130,833055355.4919]
["2020-03-26T20:49:15.000000000","2020-03-27T03:49:15.000000000",1020,3019567.0]
["2020-03-26T20:49:15.000000000","2020-03-27T03:49:15.000000000",1130,833371504.1568]
["2020-03-26T20:49:30.000000000","2020-03-27T03:49:30.000000000",1020,3019567.0]
["2020-03-26T20:49:30.000000000","2020-03-27T03:49:30.000000000",1130,833501043.5811]
["2020-03-26T20:49:45.000000000","2020-03-27T03:49:45.000000000",1020,3019567.0]
["2020-03-26T20:49:45.000000000","2020-03-27T03:49:45.000000000",1130,833142017.0648]
["2020-03-26T20:50:00.000000000","2020-03-27T03:50:00.000000000",1020,3019567.0]
["2020-03-26T20:50:00.000000000","2020-03-27T03:50:00.000000000",1130,832912228.0161]
["2020-03-26T20:50:15.000000000","2020-03-27T03:50:15.000000000",1020,3019567.0]
["2020-03-26T20:50:15.000000000","2020-03-27T03:50:15.000000000",1130,832811676.435]
["2020-03-26T20:50:30.000000000","2020-03-27T03:50:30.000000000",1020,3019567.0]
["2020-03-26T20:50:30.000000000","2020-03-27T03:50:30.000000000",1130,832768496.6269]
["2020-03-26T20:50:45.000000000","2020-03-27T03:50:45.000000000",1020,3019567.0]
["2020-03-26T20:50:45.000000000","2020-03-27T03:50:45.000000000",1130,832710822.8972]
["2020-03-26T20:51:00.000000000","2020-03-27T03:51:00.000000000",1020,3019567.0]
["2020-03-26T20:51:00.000000000","2020-03-27T03:51:00.000000000",1130,833127221.1865]
["2020-03-26T20:51:15.000000000","2020-03-27T03:51:15.000000000",1020,3019567.0]
["2020-03-26T20:51:15.000000000","2020-03-27T03:51:15.000000000",1130,833472055.7379]
["2020-03-26T20:51:30.000000000","2020-03-27T03:51:30.000000000",1020,3019567.0]
["2020-03-26T20:51:30.000000000","2020-03-27T03:51:30.000000000",1130,833644473.0136]
["2020-03-26T20:51:45.000000000","2020-03-27T03:51:45.000000000",1020,3019567.0]
["2020-03-26T20:51:45.000000000","2020-03-27T03:51:45.000000000",1130,833658966.9352]
["2020-03-26T20:52:00.000000000","2020-03-27T03:52:00.000000000",1020,3019567.0]
["2020-03-26T20:52:00.000000000","2020-03-27T03:52:00.000000000",1130,833630281.0487]
["2020-03-26T20:52:15.000000000","2020-03-27T03:52:15.000000000",1020,3019567.0]
["2020-03-26T20:52:15.000000000","2020-03-27T03:52:15.000000000",1130,833501043.5811]
["2020-03-26T20:52:30.000000000","2020-03-27T03:52:30.000000000",1020,3019567.0]
["2020-03-26T20:52:30.000000000","2020-03-27T03:52:30.000000000",1130,833659268.8919]
["2020-03-26T20:52:45.000000000","2020-03-27T03:52:45.000000000",1020,3019567.0]
["2020-03-26T20:52:45.000000000","2020-03-27T03:52:45.000000000",1130,833759820.473]
["2020-03-26T20:53:00.000000000","2020-03-27T03:53:00.000000000",1020,3019567.0]
["2020-03-26T20:53:00.000000000","2020-03-27T03:53:00.000000000",1130,833271254.5324]
["2020-03-26T20:53:15.000000000","2020-03-27T03:53:15.000000000",1020,3019567.0]
["2020-03-26T20:53:15.000000000","2020-03-27T03:53:15.000000000",1130,833141715.1081]
["2020-03-26T20:53:30.000000000","2020-03-27T03:53:30.000000000",1020,3019567.0]
["2020-03-26T20:53:30.000000000","2020-03-27T03:53:30.000000000",1130,833443369.8514]
["2020-03-26T20:53:45.000000000","2020-03-27T03:53:45.000000000",1020,3019567.0]
["2020-03-26T20:53:45.000000000","2020-03-27T03:53:45.000000000",1130,833457863.773]
["2020-03-26T20:54:00.000000000","2020-03-27T03:54:00.000000000",1020,3019567.0]
["2020-03-26T20:54:00.000000000","2020-03-27T03:54:00.000000000",1130,833186102.743]
["2020-03-26T20:54:15.000000000","2020-03-27T03:54:15.000000000",1020,3019567.0]
["2020-03-26T20:54:15.000000000","2020-03-27T03:54:15.000000000",1130,833644473.0136]
["2020-03-26T20:54:30.000000000","2020-03-27T03:54:30.000000000",1020,3019567.0]
["2020-03-26T20:54:30.000000000","2020-03-27T03:54:30.000000000",1130,833385998.0784]
["2020-03-26T20:54:45.000000000","2020-03-27T03:54:45.000000000",1020,3019567.0]
["2020-03-26T20:54:45.000000000","2020-03-27T03:54:45.000000000",1130,832869048.208]
["2020-03-26T20:55:00.000000000","2020-03-27T03:55:00.000000000",1020,3019567.0]
["2020-03-26T20:55:00.000000000","2020-03-27T03:55:00.000000000",1130,832811676.435]
["2020-03-26T20:55:15.000000000","2020-03-27T03:55:15.000000000",1020,3019567.0]
["2020-03-26T20:55:15.000000000","2020-03-27T03:55:15.000000000",1130,833113029.2216]
["2020-03-26T20:55:30.000000000","2020-03-27T03:55:30.000000000",1020,3019567.0]
["2020-03-26T20:55:30.000000000","2020-03-27T03:55:30.000000000",1130,833601293.2055]
["2020-03-26T20:55:45.000000000","2020-03-27T03:55:45.000000000",1020,3019567.0]
["2020-03-26T20:55:45.000000000","2020-03-27T03:55:45.000000000",1130,833658966.9352]
["2020-03-26T20:56:00.000000000","2020-03-27T03:56:00.000000000",1020,3019567.0]
["2020-03-26T20:56:00.000000000","2020-03-27T03:56:00.000000000",1130,833745326.5514]
["2020-03-26T20:56:15.000000000","2020-03-27T03:56:15.000000000",1020,3019567.0]
["2020-03-26T20:56:15.000000000","2020-03-27T03:56:15.000000000",1130,833932237.7487]
["2020-03-26T20:56:30.000000000","2020-03-27T03:56:30.000000000",1020,3019567.0]
["2020-03-26T20:56:30.000000000","2020-03-27T03:56:30.000000000",1130,833917743.8271]
["2020-03-26T20:56:45.000000000","2020-03-27T03:56:45.000000000",1020,3019567.0]
["2020-03-26T20:56:45.000000000","2020-03-27T03:56:45.000000000",1130,833702146.7433]
["2020-03-26T20:57:00.000000000","2020-03-27T03:57:00.000000000",1020,3019567.0]
["2020-03-26T20:57:00.000000000","2020-03-27T03:57:00.000000000",1130,833573211.2324]
["2020-03-26T20:57:15.000000000","2020-03-27T03:57:15.000000000",1020,3019567.0]
["2020-03-26T20:57:15.000000000","2020-03-27T03:57:15.000000000",1130,833572909.2757]
["2020-03-26T20:57:30.000000000","2020-03-27T03:57:30.000000000",1020,3019567.0]
["2020-03-26T20:57:30.000000000","2020-03-27T03:57:30.000000000",1130,833630281.0487]
["2020-03-26T20:57:45.000000000","2020-03-27T03:57:45.000000000",1020,3019567.0]
["2020-03-26T20:57:45.000000000","2020-03-27T03:57:45.000000000",1130,833673460.8568]
["2020-03-26T20:58:00.000000000","2020-03-27T03:58:00.000000000",1020,3019567.0]
["2020-03-26T20:58:00.000000000","2020-03-27T03:58:00.000000000",1130,833673460.8568]
["2020-03-26T20:58:15.000000000","2020-03-27T03:58:15.000000000",1020,3019567.0]
["2020-03-26T20:58:15.000000000","2020-03-27T03:58:15.000000000",1130,833788204.4028]
["2020-03-26T20:58:30.000000000","2020-03-27T03:58:30.000000000",1020,3019567.0]
["2020-03-26T20:58:30.000000000","2020-03-27T03:58:30.000000000",1130,833874564.019]
["2020-03-26T20:58:45.000000000","2020-03-27T03:58:45.000000000",1020,3019567.0]
["2020-03-26T20:58:45.000000000","2020-03-27T03:58:45.000000000",1130,833989307.565]
["2020-03-26T20:59:00.000000000","2020-03-27T03:59:00.000000000",1020,3019567.0]
["2020-03-26T20:59:00.000000000","2020-03-27T03:59:00.000000000",1130,834075667.1812]
["2020-03-26T20:59:15.000000000","2020-03-27T03:59:15.000000000",1020,3019567.0]
["2020-03-26T20:59:15.000000000","2020-03-27T03:59:15.000000000",1130,834075667.1812]
["2020-03-26T20:59:30.000000000","2020-03-27T03:59:30.000000000",1020,3019567.0]
["2020-03-26T20:59:30.000000000","2020-03-27T03:59:30.000000000",1130,833788204.4028]
["2020-03-26T20:59:45.000000000","2020-03-27T03:59:45.000000000",1020,3019567.0]
["2020-03-26T20:59:45.000000000","2020-03-27T03:59:45.000000000",1130,833630281.0487]
["2020-03-26T21:00:00.000000000","2020-03-27T04:00:00.000000000",1020,3019567.0]
["2020-03-26T21:00:00.000000000","2020-03-27T04:00:00.000000000",1130,833788204.4028]
["2020-03-26T21:00:15.000000000","2020-03-27T04:00:15.000000000",1020,3019567.0]
["2020-03-26T21:00:15.000000000","2020-03-27T04:00:15.000000000",1130,833874564.019]
["2020-03-26T21:00:30.000000000","2020-03-27T04:00:30.000000000",1020,3019567.0]
["2020-03-26T21:00:30.000000000","2020-03-27T04:00:30.000000000",1130,833587403.1973]
["2020-03-26T21:00:45.000000000","2020-03-27T04:00:45.000000000",1020,3019567.0]
["2020-03-26T21:00:45.000000000","2020-03-27T04:00:45.000000000",1130,833486549.6595]
["2020-03-26T21:01:00.000000000","2020-03-27T04:01:00.000000000",1020,3019567.0]
["2020-03-26T21:01:00.000000000","2020-03-27T04:01:00.000000000",1130,833630281.0487]
["2020-03-26T21:01:15.000000000","2020-03-27T04:01:15.000000000",1020,3019567.0]
["2020-03-26T21:01:15.000000000","2020-03-27T04:01:15.000000000",1130,834133038.9542]
["2020-03-26T21:01:30.000000000","2020-03-27T04:01:30.000000000",1020,3019567.0]
["2020-03-26T21:01:30.000000000","2020-03-27T04:01:30.000000000",1130,833960621.6785]
["2020-03-26T21:01:45.000000000","2020-03-27T04:01:45.000000000",1020,3019567.0]
["2020-03-26T21:01:45.000000000","2020-03-27T04:01:45.000000000",1130,833974813.6434]
["2020-03-26T21:02:00.000000000","2020-03-27T04:02:00.000000000",1020,3019567.0]
["2020-03-26T21:02:00.000000000","2020-03-27T04:02:00.000000000",1130,834161724.8407]
["2020-03-26T21:02:15.000000000","2020-03-27T04:02:15.000000000",1020,3019567.0]
["2020-03-26T21:02:15.000000000","2020-03-27T04:02:15.000000000",1130,834190410.7272]
["2020-03-26T21:02:30.000000000","2020-03-27T04:02:30.000000000",1020,3019567.0]
["2020-03-26T21:02:30.000000000","2020-03-27T04:02:30.000000000",1130,834400270.6337]
["2020-03-26T21:02:45.000000000","2020-03-27T04:02:45.000000000",1020,3019567.0]
["2020-03-26T21:02:45.000000000","2020-03-27T04:02:45.000000000",1130,834305456.2299]
["2020-03-26T21:03:00.000000000","2020-03-27T04:03:00.000000000",1020,3019567.0]
["2020-03-26T21:03:00.000000000","2020-03-27T04:03:00.000000000",1130,833946127.7569]
["2020-03-26T21:03:15.000000000","2020-03-27T04:03:15.000000000",1020,3019567.0]
["2020-03-26T21:03:15.000000000","2020-03-27T04:03:15.000000000",1130,833773710.4812]
["2020-03-26T21:03:30.000000000","2020-03-27T04:03:30.000000000",1020,3019567.0]
["2020-03-26T21:03:30.000000000","2020-03-27T04:03:30.000000000",1130,834405705.8543]
["2020-03-26T21:03:45.000000000","2020-03-27T04:03:45.000000000",1020,3019567.0]
["2020-03-26T21:03:45.000000000","2020-03-27T04:03:45.000000000",1130,834822406.1003]
["2020-03-26T21:04:00.000000000","2020-03-27T04:04:00.000000000",1020,3019567.0]
["2020-03-26T21:04:00.000000000","2020-03-27T04:04:00.000000000",1130,834549739.2002]
["2020-03-26T21:04:15.000000000","2020-03-27T04:04:15.000000000",1020,3019567.0]
["2020-03-26T21:04:15.000000000","2020-03-27T04:04:15.000000000",1130,834319950.1515]
["2020-03-26T21:04:30.000000000","2020-03-27T04:04:30.000000000",1020,3019567.0]
["2020-03-26T21:04:30.000000000","2020-03-27T04:04:30.000000000",1130,834104353.0677]
["2020-03-26T21:04:45.000000000","2020-03-27T04:04:45.000000000",1020,3019567.0]
["2020-03-26T21:04:45.000000000","2020-03-27T04:04:45.000000000",1130,834319648.1948]
["2020-03-26T21:05:00.000000000","2020-03-27T04:05:00.000000000",1020,3019567.0]
["2020-03-26T21:05:00.000000000","2020-03-27T04:05:00.000000000",1130,834520751.357]
["2020-03-26T21:05:15.000000000","2020-03-27T04:05:15.000000000",1020,3019567.0]
["2020-03-26T21:05:15.000000000","2020-03-27T04:05:15.000000000",1130,834707662.5543]
["2020-03-26T21:05:30.000000000","2020-03-27T04:05:30.000000000",1020,3019567.0]
["2020-03-26T21:05:30.000000000","2020-03-27T04:05:30.000000000",1130,834592617.0516]
["2020-03-26T21:05:45.000000000","2020-03-27T04:05:45.000000000",1020,3019567.0]
["2020-03-26T21:05:45.000000000","2020-03-27T04:05:45.000000000",1130,834319648.1948]
["2020-03-26T21:06:00.000000000","2020-03-27T04:06:00.000000000",1020,3019567.0]
["2020-03-26T21:06:00.000000000","2020-03-27T04:06:00.000000000",1130,834104353.0677]
["2020-03-26T21:06:15.000000000","2020-03-27T04:06:15.000000000",1020,3019567.0]
["2020-03-26T21:06:15.000000000","2020-03-27T04:06:15.000000000",1130,834090161.1028]
["2020-03-26T21:06:30.000000000","2020-03-27T04:06:30.000000000",1020,3019567.0]
["2020-03-26T21:06:30.000000000","2020-03-27T04:06:30.000000000",1130,834521053.3137]
["2020-03-26T21:06:45.000000000","2020-03-27T04:06:45.000000000",1020,3019567.0]
["2020-03-26T21:06:45.000000000","2020-03-27T04:06:45.000000000",1130,834607110.9732]
["2020-03-26T21:07:00.000000000","2020-03-27T04:07:00.000000000",1020,3019567.0]
["2020-03-26T21:07:00.000000000","2020-03-27T04:07:00.000000000",1130,834649988.8246]
["2020-03-26T21:07:15.000000000","2020-03-27T04:07:15.000000000",1020,3019567.0]
["2020-03-26T21:07:15.000000000","2020-03-27T04:07:15.000000000",1130,834664482.7462]
["2020-03-26T21:07:30.000000000","2020-03-27T04:07:30.000000000",1020,3019567.0]
["2020-03-26T21:07:30.000000000","2020-03-27T04:07:30.000000000",1130,834578425.0867]
["2020-03-26T21:07:45.000000000","2020-03-27T04:07:45.000000000",1020,3019567.0]
["2020-03-26T21:07:45.000000000","2020-03-27T04:07:45.000000000",1130,834406007.811]
["2020-03-26T21:08:00.000000000","2020-03-27T04:08:00.000000000",1020,3019567.0]
["2020-03-26T21:08:00.000000000","2020-03-27T04:08:00.000000000",1130,834334142.1164]
["2020-03-26T21:08:15.000000000","2020-03-27T04:08:15.000000000",1020,3019567.0]
["2020-03-26T21:08:15.000000000","2020-03-27T04:08:15.000000000",1130,834434693.6975]
["2020-03-26T21:08:30.000000000","2020-03-27T04:08:30.000000000",1020,3019567.0]
["2020-03-26T21:08:30.000000000","2020-03-27T04:08:30.000000000",1130,834477571.5489]
["2020-03-26T21:08:45.000000000","2020-03-27T04:08:45.000000000",1020,3019567.0]
["2020-03-26T21:08:45.000000000","2020-03-27T04:08:45.000000000",1130,834190410.7272]
["2020-03-26T21:09:00.000000000","2020-03-27T04:09:00.000000000",1020,3019567.0]
["2020-03-26T21:09:00.000000000","2020-03-27T04:09:00.000000000",1130,833975115.6001]
["2020-03-26T21:09:15.000000000","2020-03-27T04:09:15.000000000",1020,3019567.0]
["2020-03-26T21:09:15.000000000","2020-03-27T04:09:15.000000000",1130,834377321.9245]
["2020-03-26T21:09:30.000000000","2020-03-27T04:09:30.000000000",1020,3019567.0]
["2020-03-26T21:09:30.000000000","2020-03-27T04:09:30.000000000",1130,834449187.6191]
["2020-03-26T21:09:45.000000000","2020-03-27T04:09:45.000000000",1020,3019567.0]
["2020-03-26T21:09:45.000000000","2020-03-27T04:09:45.000000000",1130,834219096.6137]
["2020-03-26T21:10:00.000000000","2020-03-27T04:10:00.000000000",1020,3019567.0]
["2020-03-26T21:10:00.000000000","2020-03-27T04:10:00.000000000",1130,834176218.7623]
["2020-03-26T21:10:15.000000000","2020-03-27T04:10:15.000000000",1020,3019567.0]
["2020-03-26T21:10:15.000000000","2020-03-27T04:10:15.000000000",1130,834233590.5353]
["2020-03-26T21:10:30.000000000","2020-03-27T04:10:30.000000000",1020,3019567.0]
["2020-03-26T21:10:30.000000000","2020-03-27T04:10:30.000000000",1130,834391513.8894]
["2020-03-26T21:10:45.000000000","2020-03-27T04:10:45.000000000",1020,3019567.0]
["2020-03-26T21:10:45.000000000","2020-03-27T04:10:45.000000000",1130,834592617.0516]
["2020-03-26T21:11:00.000000000","2020-03-27T04:11:00.000000000",1020,3019567.0]
["2020-03-26T21:11:00.000000000","2020-03-27T04:11:00.000000000",1130,834966137.4895]
["2020-03-26T21:11:15.000000000","2020-03-27T04:11:15.000000000",1020,3019567.0]
["2020-03-26T21:11:15.000000000","2020-03-27T04:11:15.000000000",1130,835066689.0706]
["2020-03-26T21:11:30.000000000","2020-03-27T04:11:30.000000000",1020,3019567.0]
["2020-03-26T21:11:30.000000000","2020-03-27T04:11:30.000000000",1130,834980631.4111]
["2020-03-26T21:11:45.000000000","2020-03-27T04:11:45.000000000",1020,3019567.0]
["2020-03-26T21:11:45.000000000","2020-03-27T04:11:45.000000000",1130,834980631.4111]
["2020-03-26T21:12:00.000000000","2020-03-27T04:12:00.000000000",1020,3019567.0]
["2020-03-26T21:12:00.000000000","2020-03-27T04:12:00.000000000",1130,835038003.1841]
["2020-03-26T21:12:15.000000000","2020-03-27T04:12:15.000000000",1020,3019567.0]
["2020-03-26T21:12:15.000000000","2020-03-27T04:12:15.000000000",1130,835023509.2625]
["2020-03-26T21:12:30.000000000","2020-03-27T04:12:30.000000000",1020,3019567.0]
["2020-03-26T21:12:30.000000000","2020-03-27T04:12:30.000000000",1130,835038003.1841]
["2020-03-26T21:12:45.000000000","2020-03-27T04:12:45.000000000",1020,3019567.0]
["2020-03-26T21:12:45.000000000","2020-03-27T04:12:45.000000000",1130,834966137.4895]
["2020-03-26T21:13:00.000000000","2020-03-27T04:13:00.000000000",1020,3019567.0]
["2020-03-26T21:13:00.000000000","2020-03-27T04:13:00.000000000",1130,835167240.6517]
["2020-03-26T21:13:15.000000000","2020-03-27T04:13:15.000000000",1020,3019567.0]
["2020-03-26T21:13:15.000000000","2020-03-27T04:13:15.000000000",1130,835497581.2815]
["2020-03-26T21:13:30.000000000","2020-03-27T04:13:30.000000000",1020,3019567.0]
["2020-03-26T21:13:30.000000000","2020-03-27T04:13:30.000000000",1130,835641312.6707]
["2020-03-26T21:13:45.000000000","2020-03-27T04:13:45.000000000",1020,3019567.0]
["2020-03-26T21:13:45.000000000","2020-03-27T04:13:45.000000000",1130,835684492.4788]
["2020-03-26T21:14:00.000000000","2020-03-27T04:14:00.000000000",1020,3019567.0]
["2020-03-26T21:14:00.000000000","2020-03-27T04:14:00.000000000",1130,835512075.2031]
["2020-03-26T21:14:15.000000000","2020-03-27T04:14:15.000000000",1020,3019567.0]
["2020-03-26T21:14:15.000000000","2020-03-27T04:14:15.000000000",1130,835038003.1841]
["2020-03-26T21:14:30.000000000","2020-03-27T04:14:30.000000000",1020,3019567.0]
["2020-03-26T21:14:30.000000000","2020-03-27T04:14:30.000000000",1130,835124060.8436]
["2020-03-26T21:14:45.000000000","2020-03-27T04:14:45.000000000",1020,3019567.0]
["2020-03-26T21:14:45.000000000","2020-03-27T04:14:45.000000000",1130,835382837.7355]
["2020-03-26T21:15:00.000000000","2020-03-27T04:15:00.000000000",1020,3019567.0]
["2020-03-26T21:15:00.000000000","2020-03-27T04:15:00.000000000",1130,835267792.2328]
["2020-03-26T21:15:15.000000000","2020-03-27T04:15:15.000000000",1020,3019567.0]
["2020-03-26T21:15:15.000000000","2020-03-27T04:15:15.000000000",1130,835296478.1193]
["2020-03-26T21:15:30.000000000","2020-03-27T04:15:30.000000000",1020,3019567.0]
["2020-03-26T21:15:30.000000000","2020-03-27T04:15:30.000000000",1130,835325164.0058]
["2020-03-26T21:15:45.000000000","2020-03-27T04:15:45.000000000",1020,3019567.0]
["2020-03-26T21:15:45.000000000","2020-03-27T04:15:45.000000000",1130,835109868.8787]
["2020-03-26T21:16:00.000000000","2020-03-27T04:16:00.000000000",1020,3019567.0]
["2020-03-26T21:16:00.000000000","2020-03-27T04:16:00.000000000",1130,834980631.4111]
["2020-03-26T21:16:15.000000000","2020-03-27T04:16:15.000000000",1020,3019567.0]
["2020-03-26T21:16:15.000000000","2020-03-27T04:16:15.000000000",1130,835210420.4598]
["2020-03-26T21:16:30.000000000","2020-03-27T04:16:30.000000000",1020,3019567.0]
["2020-03-26T21:16:30.000000000","2020-03-27T04:16:30.000000000",1130,835153048.6868]
["2020-03-26T21:16:45.000000000","2020-03-27T04:16:45.000000000",1020,3019567.0]
["2020-03-26T21:16:45.000000000","2020-03-27T04:16:45.000000000",1130,834750842.3624]
["2020-03-26T21:17:00.000000000","2020-03-27T04:17:00.000000000",1020,3019567.0]
["2020-03-26T21:17:00.000000000","2020-03-27T04:17:00.000000000",1130,834750540.4057]
["2020-03-26T21:17:15.000000000","2020-03-27T04:17:15.000000000",1020,3019567.0]
["2020-03-26T21:17:15.000000000","2020-03-27T04:17:15.000000000",1130,835065783.2005]
["2020-03-26T21:17:30.000000000","2020-03-27T04:17:30.000000000",1020,3019567.0]
["2020-03-26T21:17:30.000000000","2020-03-27T04:17:30.000000000",1130,835181734.5733]
["2020-03-26T21:17:45.000000000","2020-03-27T04:17:45.000000000",1020,3019567.0]
["2020-03-26T21:17:45.000000000","2020-03-27T04:17:45.000000000",1130,835009015.3409]
["2020-03-26T21:18:00.000000000","2020-03-27T04:18:00.000000000",1020,3019567.0]
["2020-03-26T21:18:00.000000000","2020-03-27T04:18:00.000000000",1130,835052195.149]
["2020-03-26T21:18:15.000000000","2020-03-27T04:18:15.000000000",1020,3019567.0]
["2020-03-26T21:18:15.000000000","2020-03-27T04:18:15.000000000",1130,835296478.1193]
["2020-03-26T21:18:30.000000000","2020-03-27T04:18:30.000000000",1020,3019567.0]
["2020-03-26T21:18:30.000000000","2020-03-27T04:18:30.000000000",1130,835153048.6868]
["2020-03-26T21:18:45.000000000","2020-03-27T04:18:45.000000000",1020,3019567.0]
["2020-03-26T21:18:45.000000000","2020-03-27T04:18:45.000000000",1130,834922957.6814]
["2020-03-26T21:19:00.000000000","2020-03-27T04:19:00.000000000",1020,3019567.0]
["2020-03-26T21:19:00.000000000","2020-03-27T04:19:00.000000000",1130,834994823.376]
["2020-03-26T21:19:15.000000000","2020-03-27T04:19:15.000000000",1020,3019567.0]
["2020-03-26T21:19:15.000000000","2020-03-27T04:19:15.000000000",1130,835425715.5869]
["2020-03-26T21:19:30.000000000","2020-03-27T04:19:30.000000000",1020,3019567.0]
["2020-03-26T21:19:30.000000000","2020-03-27T04:19:30.000000000",1130,835627120.7058]
["2020-03-26T21:19:45.000000000","2020-03-27T04:19:45.000000000",1020,3019567.0]
["2020-03-26T21:19:45.000000000","2020-03-27T04:19:45.000000000",1130,835583940.8977]
["2020-03-26T21:20:00.000000000","2020-03-27T04:20:00.000000000",1020,3019567.0]
["2020-03-26T21:20:00.000000000","2020-03-27T04:20:00.000000000",1130,835641312.6707]
["2020-03-26T21:20:15.000000000","2020-03-27T04:20:15.000000000",1020,3019567.0]
["2020-03-26T21:20:15.000000000","2020-03-27T04:20:15.000000000",1130,835684190.5221]
["2020-03-26T21:20:30.000000000","2020-03-27T04:20:30.000000000",1020,3019567.0]
["2020-03-26T21:20:30.000000000","2020-03-27T04:20:30.000000000",1130,835856607.7978]
["2020-03-26T21:20:45.000000000","2020-03-27T04:20:45.000000000",1020,3019567.0]
["2020-03-26T21:20:45.000000000","2020-03-27T04:20:45.000000000",1130,835871101.7194]
["2020-03-26T21:21:00.000000000","2020-03-27T04:21:00.000000000",1020,3019567.0]
["2020-03-26T21:21:00.000000000","2020-03-27T04:21:00.000000000",1130,835900089.5626]
["2020-03-26T21:21:15.000000000","2020-03-27T04:21:15.000000000",1020,3019567.0]
["2020-03-26T21:21:15.000000000","2020-03-27T04:21:15.000000000",1130,835641312.6707]
["2020-03-26T21:21:30.000000000","2020-03-27T04:21:30.000000000",1020,3019567.0]
["2020-03-26T21:21:30.000000000","2020-03-27T04:21:30.000000000",1130,835382837.7355]
["2020-03-26T21:21:45.000000000","2020-03-27T04:21:45.000000000",1020,3019567.0]
["2020-03-26T21:21:45.000000000","2020-03-27T04:21:45.000000000",1130,835497581.2815]
["2020-03-26T21:22:00.000000000","2020-03-27T04:22:00.000000000",1020,3019567.0]
["2020-03-26T21:22:00.000000000","2020-03-27T04:22:00.000000000",1130,835756358.1734]
["2020-03-26T21:22:15.000000000","2020-03-27T04:22:15.000000000",1020,3019567.0]
["2020-03-26T21:22:15.000000000","2020-03-27T04:22:15.000000000",1130,835713480.322]
["2020-03-26T21:22:30.000000000","2020-03-27T04:22:30.000000000",1020,3019567.0]
["2020-03-26T21:22:30.000000000","2020-03-27T04:22:30.000000000",1130,835583940.8977]
["2020-03-26T21:22:45.000000000","2020-03-27T04:22:45.000000000",1020,3019567.0]
["2020-03-26T21:22:45.000000000","2020-03-27T04:22:45.000000000",1130,835756056.2167]
["2020-03-26T21:23:00.000000000","2020-03-27T04:23:00.000000000",1020,3019567.0]
["2020-03-26T21:23:00.000000000","2020-03-27T04:23:00.000000000",1130,835713178.3653]
["2020-03-26T21:23:15.000000000","2020-03-27T04:23:15.000000000",1020,3019567.0]
["2020-03-26T21:23:15.000000000","2020-03-27T04:23:15.000000000",1130,835871403.6761]
["2020-03-26T21:23:30.000000000","2020-03-27T04:23:30.000000000",1020,3019567.0]
["2020-03-26T21:23:30.000000000","2020-03-27T04:23:30.000000000",1130,836086698.8032]
["2020-03-26T21:23:45.000000000","2020-03-27T04:23:45.000000000",1020,3019567.0]
["2020-03-26T21:23:45.000000000","2020-03-27T04:23:45.000000000",1130,835856607.7978]
["2020-03-26T21:24:00.000000000","2020-03-27T04:24:00.000000000",1020,3019567.0]
["2020-03-26T21:24:00.000000000","2020-03-27T04:24:00.000000000",1130,835799236.0248]
["2020-03-26T21:24:15.000000000","2020-03-27T04:24:15.000000000",1020,3019567.0]
["2020-03-26T21:24:15.000000000","2020-03-27T04:24:15.000000000",1130,835942967.414]
["2020-03-26T21:24:30.000000000","2020-03-27T04:24:30.000000000",1020,3019567.0]
["2020-03-26T21:24:30.000000000","2020-03-27T04:24:30.000000000",1130,835986147.2221]
["2020-03-26T21:24:45.000000000","2020-03-27T04:24:45.000000000",1020,3019567.0]
["2020-03-26T21:24:45.000000000","2020-03-27T04:24:45.000000000",1130,835928473.4924]
["2020-03-26T21:25:00.000000000","2020-03-27T04:25:00.000000000",1020,3019567.0]
["2020-03-26T21:25:00.000000000","2020-03-27T04:25:00.000000000",1130,835827921.9113]
["2020-03-26T21:25:15.000000000","2020-03-27T04:25:15.000000000",1020,3019567.0]
["2020-03-26T21:25:15.000000000","2020-03-27T04:25:15.000000000",1130,835785044.0599]
["2020-03-26T21:25:30.000000000","2020-03-27T04:25:30.000000000",1020,3019567.0]
["2020-03-26T21:25:30.000000000","2020-03-27T04:25:30.000000000",1130,836014833.1086]
["2020-03-26T21:25:45.000000000","2020-03-27T04:25:45.000000000",1020,3019567.0]
["2020-03-26T21:25:45.000000000","2020-03-27T04:25:45.000000000",1130,836063448.1373]
["2020-03-26T21:26:00.000000000","2020-03-27T04:26:00.000000000",1020,3019567.0]
["2020-03-26T21:26:00.000000000","2020-03-27T04:26:00.000000000",1130,835928473.4924]
["2020-03-26T21:26:15.000000000","2020-03-27T04:26:15.000000000",1020,3019567.0]
["2020-03-26T21:26:15.000000000","2020-03-27T04:26:15.000000000",1130,835712876.4086]
["2020-03-26T21:26:30.000000000","2020-03-27T04:26:30.000000000",1020,3019567.0]
["2020-03-26T21:26:30.000000000","2020-03-27T04:26:30.000000000",1130,835928473.4924]
["2020-03-26T21:26:45.000000000","2020-03-27T04:26:45.000000000",1020,3019567.0]
["2020-03-26T21:26:45.000000000","2020-03-27T04:26:45.000000000",1130,836014833.1086]
["2020-03-26T21:27:00.000000000","2020-03-27T04:27:00.000000000",1020,3019567.0]
["2020-03-26T21:27:00.000000000","2020-03-27T04:27:00.000000000",1130,835885595.641]
["2020-03-26T21:27:15.000000000","2020-03-27T04:27:15.000000000",1020,3019567.0]
["2020-03-26T21:27:15.000000000","2020-03-27T04:27:15.000000000",1130,835828223.868]
["2020-03-26T21:27:30.000000000","2020-03-27T04:27:30.000000000",1020,3019567.0]
["2020-03-26T21:27:30.000000000","2020-03-27T04:27:30.000000000",1130,835957461.3356]
["2020-03-26T21:27:45.000000000","2020-03-27T04:27:45.000000000",1020,3019567.0]
["2020-03-26T21:27:45.000000000","2020-03-27T04:27:45.000000000",1130,836144070.5762]
["2020-03-26T21:28:00.000000000","2020-03-27T04:28:00.000000000",1020,3019567.0]
["2020-03-26T21:28:00.000000000","2020-03-27T04:28:00.000000000",1130,835899787.6059]
["2020-03-26T21:28:15.000000000","2020-03-27T04:28:15.000000000",1020,3019567.0]
["2020-03-26T21:28:15.000000000","2020-03-27T04:28:15.000000000",1130,835971653.3005]
["2020-03-26T21:28:30.000000000","2020-03-27T04:28:30.000000000",1020,3019567.0]
["2020-03-26T21:28:30.000000000","2020-03-27T04:28:30.000000000",1130,835899787.6059]
["2020-03-26T21:28:45.000000000","2020-03-27T04:28:45.000000000",1020,3019567.0]
["2020-03-26T21:28:45.000000000","2020-03-27T04:28:45.000000000",1130,835684190.5221]
["2020-03-26T21:29:00.000000000","2020-03-27T04:29:00.000000000",1020,3019567.0]
["2020-03-26T21:29:00.000000000","2020-03-27T04:29:00.000000000",1130,835856607.7978]
["2020-03-26T21:29:15.000000000","2020-03-27T04:29:15.000000000",1020,3019567.0]
["2020-03-26T21:29:15.000000000","2020-03-27T04:29:15.000000000",1130,835871403.6761]
["2020-03-26T21:29:30.000000000","2020-03-27T04:29:30.000000000",1020,3019567.0]
["2020-03-26T21:29:30.000000000","2020-03-27T04:29:30.000000000",1130,835785044.0599]
["2020-03-26T21:29:45.000000000","2020-03-27T04:29:45.000000000",1020,3019567.0]
["2020-03-26T21:29:45.000000000","2020-03-27T04:29:45.000000000",1130,836244622.1573]
["2020-03-26T21:30:00.000000000","2020-03-27T04:30:00.000000000",1020,3019567.0]
["2020-03-26T21:30:00.000000000","2020-03-27T04:30:00.000000000",1130,836187250.3843]
["2020-03-26T21:30:15.000000000","2020-03-27T04:30:15.000000000",1020,3019567.0]
["2020-03-26T21:30:15.000000000","2020-03-27T04:30:15.000000000",1130,836173058.4194]
["2020-03-26T21:30:30.000000000","2020-03-27T04:30:30.000000000",1020,3019567.0]
["2020-03-26T21:30:30.000000000","2020-03-27T04:30:30.000000000",1130,836215936.2708]
["2020-03-26T21:30:45.000000000","2020-03-27T04:30:45.000000000",1020,3019567.0]
["2020-03-26T21:30:45.000000000","2020-03-27T04:30:45.000000000",1130,836086698.8032]
["2020-03-26T21:31:00.000000000","2020-03-27T04:31:00.000000000",1020,3019567.0]
["2020-03-26T21:31:00.000000000","2020-03-27T04:31:00.000000000",1130,836201442.3492]
["2020-03-26T21:31:15.000000000","2020-03-27T04:31:15.000000000",1020,3019567.0]
["2020-03-26T21:31:15.000000000","2020-03-27T04:31:15.000000000",1130,836058012.9167]
["2020-03-26T21:31:30.000000000","2020-03-27T04:31:30.000000000",1020,3019567.0]
["2020-03-26T21:31:30.000000000","2020-03-27T04:31:30.000000000",1130,835885595.641]
["2020-03-26T21:31:45.000000000","2020-03-27T04:31:45.000000000",1020,3019567.0]
["2020-03-26T21:31:45.000000000","2020-03-27T04:31:45.000000000",1130,835942967.414]
["2020-03-26T21:32:00.000000000","2020-03-27T04:32:00.000000000",1020,3019567.0]
["2020-03-26T21:32:00.000000000","2020-03-27T04:32:00.000000000",1130,835985845.2654]
["2020-03-26T21:32:15.000000000","2020-03-27T04:32:15.000000000",1020,3019567.0]
["2020-03-26T21:32:15.000000000","2020-03-27T04:32:15.000000000",1130,835928473.4924]
["2020-03-26T21:32:30.000000000","2020-03-27T04:32:30.000000000",1020,3019567.0]
["2020-03-26T21:32:30.000000000","2020-03-27T04:32:30.000000000",1130,835943269.3707]
["2020-03-26T21:32:45.000000000","2020-03-27T04:32:45.000000000",1020,3019567.0]
["2020-03-26T21:32:45.000000000","2020-03-27T04:32:45.000000000",1130,835698986.4004]
["2020-03-26T21:33:00.000000000","2020-03-27T04:33:00.000000000",1020,3019567.0]
["2020-03-26T21:33:00.000000000","2020-03-27T04:33:00.000000000",1130,835483389.3166]
["2020-03-26T21:33:15.000000000","2020-03-27T04:33:15.000000000",1020,3019567.0]
["2020-03-26T21:33:15.000000000","2020-03-27T04:33:15.000000000",1130,835598132.8626]
["2020-03-26T21:33:30.000000000","2020-03-27T04:33:30.000000000",1020,3019567.0]
["2020-03-26T21:33:30.000000000","2020-03-27T04:33:30.000000000",1130,835741864.2518]
["2020-03-26T21:33:45.000000000","2020-03-27T04:33:45.000000000",1020,3019567.0]
["2020-03-26T21:33:45.000000000","2020-03-27T04:33:45.000000000",1130,835784742.1032]
["2020-03-26T21:34:00.000000000","2020-03-27T04:34:00.000000000",1020,3019567.0]
["2020-03-26T21:34:00.000000000","2020-03-27T04:34:00.000000000",1130,835900089.5626]
["2020-03-26T21:34:15.000000000","2020-03-27T04:34:15.000000000",1020,3019567.0]
["2020-03-26T21:34:15.000000000","2020-03-27T04:34:15.000000000",1130,835813729.9464]
["2020-03-26T21:34:30.000000000","2020-03-27T04:34:30.000000000",1020,3019567.0]
["2020-03-26T21:34:30.000000000","2020-03-27T04:34:30.000000000",1130,835742166.2085]
["2020-03-26T21:34:45.000000000","2020-03-27T04:34:45.000000000",1020,3019567.0]
["2020-03-26T21:34:45.000000000","2020-03-27T04:34:45.000000000",1130,836072506.8383]
["2020-03-26T21:35:00.000000000","2020-03-27T04:35:00.000000000",1020,3019567.0]
["2020-03-26T21:35:00.000000000","2020-03-27T04:35:00.000000000",1130,836632636.5168]
["2020-03-26T21:35:15.000000000","2020-03-27T04:35:15.000000000",1020,3019567.0]
["2020-03-26T21:35:15.000000000","2020-03-27T04:35:15.000000000",1130,836661322.4033]
["2020-03-26T21:35:30.000000000","2020-03-27T04:35:30.000000000",1020,3019567.0]
["2020-03-26T21:35:30.000000000","2020-03-27T04:35:30.000000000",1130,836259116.0789]
["2020-03-26T21:35:45.000000000","2020-03-27T04:35:45.000000000",1020,3019567.0]
["2020-03-26T21:35:45.000000000","2020-03-27T04:35:45.000000000",1130,836373859.6249]
["2020-03-26T21:36:00.000000000","2020-03-27T04:36:00.000000000",1020,3019567.0]
["2020-03-26T21:36:00.000000000","2020-03-27T04:36:00.000000000",1130,836531782.979]
["2020-03-26T21:36:15.000000000","2020-03-27T04:36:15.000000000",1020,3019567.0]
["2020-03-26T21:36:15.000000000","2020-03-27T04:36:15.000000000",1130,836373859.6249]
["2020-03-26T21:36:30.000000000","2020-03-27T04:36:30.000000000",1020,3019567.0]
["2020-03-26T21:36:30.000000000","2020-03-27T04:36:30.000000000",1130,836402545.5114]
["2020-03-26T21:36:45.000000000","2020-03-27T04:36:45.000000000",1020,3019567.0]
["2020-03-26T21:36:45.000000000","2020-03-27T04:36:45.000000000",1130,836373557.6682]
["2020-03-26T21:37:00.000000000","2020-03-27T04:37:00.000000000",1020,3019567.0]
["2020-03-26T21:37:00.000000000","2020-03-27T04:37:00.000000000",1130,836230128.2357]
["2020-03-26T21:37:15.000000000","2020-03-27T04:37:15.000000000",1020,3019567.0]
["2020-03-26T21:37:15.000000000","2020-03-27T04:37:15.000000000",1130,836186948.4276]
["2020-03-26T21:37:30.000000000","2020-03-27T04:37:30.000000000",1020,3019567.0]
["2020-03-26T21:37:30.000000000","2020-03-27T04:37:30.000000000",1130,836531782.979]
["2020-03-26T21:37:45.000000000","2020-03-27T04:37:45.000000000",1020,3019567.0]
["2020-03-26T21:37:45.000000000","2020-03-27T04:37:45.000000000",1130,836962977.1466]
["2020-03-26T21:38:00.000000000","2020-03-27T04:38:00.000000000",1020,3019567.0]
["2020-03-26T21:38:00.000000000","2020-03-27T04:38:00.000000000",1130,836517591.0141]
["2020-03-26T21:38:15.000000000","2020-03-27T04:38:15.000000000",1020,3019567.0]
["2020-03-26T21:38:15.000000000","2020-03-27T04:38:15.000000000",1130,836488905.1276]
["2020-03-26T21:38:30.000000000","2020-03-27T04:38:30.000000000",1020,3019567.0]
["2020-03-26T21:38:30.000000000","2020-03-27T04:38:30.000000000",1130,836675514.3682]
["2020-03-26T21:38:45.000000000","2020-03-27T04:38:45.000000000",1020,3019567.0]
["2020-03-26T21:38:45.000000000","2020-03-27T04:38:45.000000000",1130,836704200.2547]
["2020-03-26T21:39:00.000000000","2020-03-27T04:39:00.000000000",1020,3019567.0]
["2020-03-26T21:39:00.000000000","2020-03-27T04:39:00.000000000",1130,836675816.3249]
["2020-03-26T21:39:15.000000000","2020-03-27T04:39:15.000000000",1020,3019567.0]
["2020-03-26T21:39:15.000000000","2020-03-27T04:39:15.000000000",1130,836589758.6654]
["2020-03-26T21:39:30.000000000","2020-03-27T04:39:30.000000000",1020,3019567.0]
["2020-03-26T21:39:30.000000000","2020-03-27T04:39:30.000000000",1130,836761873.9844]
["2020-03-26T21:39:45.000000000","2020-03-27T04:39:45.000000000",1020,3019567.0]
["2020-03-26T21:39:45.000000000","2020-03-27T04:39:45.000000000",1130,836833739.679]
["2020-03-26T21:40:00.000000000","2020-03-27T04:40:00.000000000",1020,3019567.0]
["2020-03-26T21:40:00.000000000","2020-03-27T04:40:00.000000000",1130,836790559.8709]
["2020-03-26T21:40:15.000000000","2020-03-27T04:40:15.000000000",1020,3019567.0]
["2020-03-26T21:40:15.000000000","2020-03-27T04:40:15.000000000",1130,836733188.0979]
["2020-03-26T21:40:30.000000000","2020-03-27T04:40:30.000000000",1020,3019567.0]
["2020-03-26T21:40:30.000000000","2020-03-27T04:40:30.000000000",1130,836747380.0628]
["2020-03-26T21:40:45.000000000","2020-03-27T04:40:45.000000000",1020,3019567.0]
["2020-03-26T21:40:45.000000000","2020-03-27T04:40:45.000000000",1130,836560770.8222]
["2020-03-26T21:41:00.000000000","2020-03-27T04:41:00.000000000",1020,3019567.0]
["2020-03-26T21:41:00.000000000","2020-03-27T04:41:00.000000000",1130,836330981.7735]
["2020-03-26T21:41:15.000000000","2020-03-27T04:41:15.000000000",1020,3019567.0]
["2020-03-26T21:41:15.000000000","2020-03-27T04:41:15.000000000",1130,836690008.2898]
["2020-03-26T21:41:30.000000000","2020-03-27T04:41:30.000000000",1020,3019567.0]
["2020-03-26T21:41:30.000000000","2020-03-27T04:41:30.000000000",1130,836991663.0331]
["2020-03-26T21:41:45.000000000","2020-03-27T04:41:45.000000000",1020,3019567.0]
["2020-03-26T21:41:45.000000000","2020-03-27T04:41:45.000000000",1130,836876919.4871]
["2020-03-26T21:42:00.000000000","2020-03-27T04:42:00.000000000",1020,3019567.0]
["2020-03-26T21:42:00.000000000","2020-03-27T04:42:00.000000000",1130,836790559.8709]
["2020-03-26T21:42:15.000000000","2020-03-27T04:42:15.000000000",1020,3019567.0]
["2020-03-26T21:42:15.000000000","2020-03-27T04:42:15.000000000",1130,837077720.6926]
["2020-03-26T21:42:30.000000000","2020-03-27T04:42:30.000000000",1020,3019567.0]
["2020-03-26T21:42:30.000000000","2020-03-27T04:42:30.000000000",1130,837005854.998]
["2020-03-26T21:42:45.000000000","2020-03-27T04:42:45.000000000",1020,3019567.0]
["2020-03-26T21:42:45.000000000","2020-03-27T04:42:45.000000000",1130,836790559.8709]
["2020-03-26T21:43:00.000000000","2020-03-27T04:43:00.000000000",1020,3019567.0]
["2020-03-26T21:43:00.000000000","2020-03-27T04:43:00.000000000",1130,836790559.8709]
["2020-03-26T21:43:15.000000000","2020-03-27T04:43:15.000000000",1020,3019567.0]
["2020-03-26T21:43:15.000000000","2020-03-27T04:43:15.000000000",1130,836790559.8709]
["2020-03-26T21:43:30.000000000","2020-03-27T04:43:30.000000000",1020,3019567.0]
["2020-03-26T21:43:30.000000000","2020-03-27T04:43:30.000000000",1130,836790559.8709]
["2020-03-26T21:43:45.000000000","2020-03-27T04:43:45.000000000",1020,3019567.0]
["2020-03-26T21:43:45.000000000","2020-03-27T04:43:45.000000000",1130,836847931.6439]
["2020-03-26T21:44:00.000000000","2020-03-27T04:44:00.000000000",1020,3019567.0]
["2020-03-26T21:44:00.000000000","2020-03-27T04:44:00.000000000",1130,836661020.4466]
["2020-03-26T21:44:15.000000000","2020-03-27T04:44:15.000000000",1020,3019567.0]
["2020-03-26T21:44:15.000000000","2020-03-27T04:44:15.000000000",1130,836431231.3979]
["2020-03-26T21:44:30.000000000","2020-03-27T04:44:30.000000000",1020,3019567.0]
["2020-03-26T21:44:30.000000000","2020-03-27T04:44:30.000000000",1130,836273308.0438]
["2020-03-26T21:44:45.000000000","2020-03-27T04:44:45.000000000",1020,3019567.0]
["2020-03-26T21:44:45.000000000","2020-03-27T04:44:45.000000000",1130,836416737.4763]
["2020-03-26T21:45:00.000000000","2020-03-27T04:45:00.000000000",1020,3019567.0]
["2020-03-26T21:45:00.000000000","2020-03-27T04:45:00.000000000",1130,836474411.206]
["2020-03-26T21:45:15.000000000","2020-03-27T04:45:15.000000000",1020,3019567.0]
["2020-03-26T21:45:15.000000000","2020-03-27T04:45:15.000000000",1130,836503097.0925]
["2020-03-26T21:45:30.000000000","2020-03-27T04:45:30.000000000",1020,3019567.0]
["2020-03-26T21:45:30.000000000","2020-03-27T04:45:30.000000000",1130,836646828.4817]
["2020-03-26T21:45:45.000000000","2020-03-27T04:45:45.000000000",1020,3019567.0]
["2020-03-26T21:45:45.000000000","2020-03-27T04:45:45.000000000",1130,836690008.2898]
["2020-03-26T21:46:00.000000000","2020-03-27T04:46:00.000000000",1020,3019567.0]
["2020-03-26T21:46:00.000000000","2020-03-27T04:46:00.000000000",1130,836690008.2898]
["2020-03-26T21:46:15.000000000","2020-03-27T04:46:15.000000000",1020,3019567.0]
["2020-03-26T21:46:15.000000000","2020-03-27T04:46:15.000000000",1130,836977169.1115]
["2020-03-26T21:46:30.000000000","2020-03-27T04:46:30.000000000",1020,3019567.0]
["2020-03-26T21:46:30.000000000","2020-03-27T04:46:30.000000000",1130,836847931.6439]
["2020-03-26T21:46:45.000000000","2020-03-27T04:46:45.000000000",1020,3019567.0]
["2020-03-26T21:46:45.000000000","2020-03-27T04:46:45.000000000",1130,836646526.525]
["2020-03-26T21:47:00.000000000","2020-03-27T04:47:00.000000000",1020,3019567.0]
["2020-03-26T21:47:00.000000000","2020-03-27T04:47:00.000000000",1130,836632334.5601]
["2020-03-26T21:47:15.000000000","2020-03-27T04:47:15.000000000",1020,3019567.0]
["2020-03-26T21:47:15.000000000","2020-03-27T04:47:15.000000000",1130,837106406.5791]
["2020-03-26T21:47:30.000000000","2020-03-27T04:47:30.000000000",1020,3019567.0]
["2020-03-26T21:47:30.000000000","2020-03-27T04:47:30.000000000",1130,837206958.1602]
["2020-03-26T21:47:45.000000000","2020-03-27T04:47:45.000000000",1020,3019567.0]
["2020-03-26T21:47:45.000000000","2020-03-27T04:47:45.000000000",1130,836991663.0331]
["2020-03-26T21:48:00.000000000","2020-03-27T04:48:00.000000000",1020,3019567.0]
["2020-03-26T21:48:00.000000000","2020-03-27T04:48:00.000000000",1130,836531782.979]
["2020-03-26T21:48:15.000000000","2020-03-27T04:48:15.000000000",1020,3019567.0]
["2020-03-26T21:48:15.000000000","2020-03-27T04:48:15.000000000",1130,836761572.0277]
["2020-03-26T21:48:30.000000000","2020-03-27T04:48:30.000000000",1020,3019567.0]
["2020-03-26T21:48:30.000000000","2020-03-27T04:48:30.000000000",1130,837077720.6926]
["2020-03-26T21:48:45.000000000","2020-03-27T04:48:45.000000000",1020,3019567.0]
["2020-03-26T21:48:45.000000000","2020-03-27T04:48:45.000000000",1130,836991663.0331]
["2020-03-26T21:49:00.000000000","2020-03-27T04:49:00.000000000",1020,3019567.0]
["2020-03-26T21:49:00.000000000","2020-03-27T04:49:00.000000000",1130,836819245.7574]
["2020-03-26T21:49:15.000000000","2020-03-27T04:49:15.000000000",1020,3019567.0]
["2020-03-26T21:49:15.000000000","2020-03-27T04:49:15.000000000",1130,836747380.0628]
["2020-03-26T21:49:30.000000000","2020-03-27T04:49:30.000000000",1020,3019567.0]
["2020-03-26T21:49:30.000000000","2020-03-27T04:49:30.000000000",1130,836905303.4169]
["2020-03-26T21:49:45.000000000","2020-03-27T04:49:45.000000000",1020,3019567.0]
["2020-03-26T21:49:45.000000000","2020-03-27T04:49:45.000000000",1130,836646828.4817]
["2020-03-26T21:50:00.000000000","2020-03-27T04:50:00.000000000",1020,3019567.0]
["2020-03-26T21:50:00.000000000","2020-03-27T04:50:00.000000000",1130,836388353.5465]
["2020-03-26T21:50:15.000000000","2020-03-27T04:50:15.000000000",1020,3019567.0]
["2020-03-26T21:50:15.000000000","2020-03-27T04:50:15.000000000",1130,836675816.3249]
["2020-03-26T21:50:30.000000000","2020-03-27T04:50:30.000000000",1020,3019567.0]
["2020-03-26T21:50:30.000000000","2020-03-27T04:50:30.000000000",1130,836661322.4033]
["2020-03-26T21:50:45.000000000","2020-03-27T04:50:45.000000000",1020,3019567.0]
["2020-03-26T21:50:45.000000000","2020-03-27T04:50:45.000000000",1130,836488905.1276]
["2020-03-26T21:51:00.000000000","2020-03-27T04:51:00.000000000",1020,3019567.0]
["2020-03-26T21:51:00.000000000","2020-03-27T04:51:00.000000000",1130,836546276.9006]
["2020-03-26T21:51:15.000000000","2020-03-27T04:51:15.000000000",1020,3019567.0]
["2020-03-26T21:51:15.000000000","2020-03-27T04:51:15.000000000",1130,836417039.433]
["2020-03-26T21:51:30.000000000","2020-03-27T04:51:30.000000000",1020,3019567.0]
["2020-03-26T21:51:30.000000000","2020-03-27T04:51:30.000000000",1130,836574962.7871]
["2020-03-26T21:51:45.000000000","2020-03-27T04:51:45.000000000",1020,3019567.0]
["2020-03-26T21:51:45.000000000","2020-03-27T04:51:45.000000000",1130,836618142.5952]
["2020-03-26T21:52:00.000000000","2020-03-27T04:52:00.000000000",1020,3019567.0]
["2020-03-26T21:52:00.000000000","2020-03-27T04:52:00.000000000",1130,836488905.1276]
["2020-03-26T21:52:15.000000000","2020-03-27T04:52:15.000000000",1020,3019567.0]
["2020-03-26T21:52:15.000000000","2020-03-27T04:52:15.000000000",1130,836661322.4033]
["2020-03-26T21:52:30.000000000","2020-03-27T04:52:30.000000000",1020,3019567.0]
["2020-03-26T21:52:30.000000000","2020-03-27T04:52:30.000000000",1130,836848233.6006]
["2020-03-26T21:52:45.000000000","2020-03-27T04:52:45.000000000",1020,3019567.0]
["2020-03-26T21:52:45.000000000","2020-03-27T04:52:45.000000000",1130,836891111.452]
["2020-03-26T21:53:00.000000000","2020-03-27T04:53:00.000000000",1020,3019567.0]
["2020-03-26T21:53:00.000000000","2020-03-27T04:53:00.000000000",1130,837178272.2737]
["2020-03-26T21:53:15.000000000","2020-03-27T04:53:15.000000000",1020,3019567.0]
["2020-03-26T21:53:15.000000000","2020-03-27T04:53:15.000000000",1130,837278823.8548]
["2020-03-26T21:53:30.000000000","2020-03-27T04:53:30.000000000",1020,3019567.0]
["2020-03-26T21:53:30.000000000","2020-03-27T04:53:30.000000000",1130,836732886.1412]
["2020-03-26T21:53:45.000000000","2020-03-27T04:53:45.000000000",1020,3019567.0]
["2020-03-26T21:53:45.000000000","2020-03-27T04:53:45.000000000",1130,837020348.9196]
["2020-03-26T21:54:00.000000000","2020-03-27T04:54:00.000000000",1020,3019567.0]
["2020-03-26T21:54:00.000000000","2020-03-27T04:54:00.000000000",1130,837149586.3872]
["2020-03-26T21:54:15.000000000","2020-03-27T04:54:15.000000000",1020,3019567.0]
["2020-03-26T21:54:15.000000000","2020-03-27T04:54:15.000000000",1130,836891111.452]
["2020-03-26T21:54:30.000000000","2020-03-27T04:54:30.000000000",1020,3019567.0]
["2020-03-26T21:54:30.000000000","2020-03-27T04:54:30.000000000",1130,837120900.5007]
["2020-03-26T21:54:45.000000000","2020-03-27T04:54:45.000000000",1020,3019567.0]
["2020-03-26T21:54:45.000000000","2020-03-27T04:54:45.000000000",1130,837063226.771]
["2020-03-26T21:55:00.000000000","2020-03-27T04:55:00.000000000",1020,3019567.0]
["2020-03-26T21:55:00.000000000","2020-03-27T04:55:00.000000000",1130,837235644.0467]
["2020-03-26T21:55:15.000000000","2020-03-27T04:55:15.000000000",1020,3019567.0]
["2020-03-26T21:55:15.000000000","2020-03-27T04:55:15.000000000",1130,837494118.9819]
["2020-03-26T21:55:30.000000000","2020-03-27T04:55:30.000000000",1020,3019567.0]
["2020-03-26T21:55:30.000000000","2020-03-27T04:55:30.000000000",1130,837609164.4846]
["2020-03-26T21:55:45.000000000","2020-03-27T04:55:45.000000000",1020,3019567.0]
["2020-03-26T21:55:45.000000000","2020-03-27T04:55:45.000000000",1130,837522804.8684]
["2020-03-26T21:56:00.000000000","2020-03-27T04:56:00.000000000",1020,3019567.0]
["2020-03-26T21:56:00.000000000","2020-03-27T04:56:00.000000000",1130,837508612.9035]
["2020-03-26T21:56:15.000000000","2020-03-27T04:56:15.000000000",1020,3019567.0]
["2020-03-26T21:56:15.000000000","2020-03-27T04:56:15.000000000",1130,837594972.5197]
["2020-03-26T21:56:30.000000000","2020-03-27T04:56:30.000000000",1020,3019567.0]
["2020-03-26T21:56:30.000000000","2020-03-27T04:56:30.000000000",1130,837594972.5197]
["2020-03-26T21:56:45.000000000","2020-03-27T04:56:45.000000000",1020,3019567.0]
["2020-03-26T21:56:45.000000000","2020-03-27T04:56:45.000000000",1130,837537298.79]
["2020-03-26T21:57:00.000000000","2020-03-27T04:57:00.000000000",1020,3019567.0]
["2020-03-26T21:57:00.000000000","2020-03-27T04:57:00.000000000",1130,837724209.9873]
["2020-03-26T21:57:15.000000000","2020-03-27T04:57:15.000000000",1020,3019567.0]
["2020-03-26T21:57:15.000000000","2020-03-27T04:57:15.000000000",1130,837724209.9873]
["2020-03-26T21:57:30.000000000","2020-03-27T04:57:30.000000000",1020,3019567.0]
["2020-03-26T21:57:30.000000000","2020-03-27T04:57:30.000000000",1130,837882435.2981]
["2020-03-26T21:57:45.000000000","2020-03-27T04:57:45.000000000",1020,3019567.0]
["2020-03-26T21:57:45.000000000","2020-03-27T04:57:45.000000000",1130,837912027.0547]
["2020-03-26T21:58:00.000000000","2020-03-27T04:58:00.000000000",1020,3019567.0]
["2020-03-26T21:58:00.000000000","2020-03-27T04:58:00.000000000",1130,837738401.9522]
["2020-03-26T21:58:15.000000000","2020-03-27T04:58:15.000000000",1020,3019567.0]
["2020-03-26T21:58:15.000000000","2020-03-27T04:58:15.000000000",1130,837752895.8738]
["2020-03-26T21:58:30.000000000","2020-03-27T04:58:30.000000000",1020,3019567.0]
["2020-03-26T21:58:30.000000000","2020-03-27T04:58:30.000000000",1130,837796075.6819]
["2020-03-26T21:58:45.000000000","2020-03-27T04:58:45.000000000",1020,3019567.0]
["2020-03-26T21:58:45.000000000","2020-03-27T04:58:45.000000000",1130,837738401.9522]
["2020-03-26T21:59:00.000000000","2020-03-27T04:59:00.000000000",1020,3019567.0]
["2020-03-26T21:59:00.000000000","2020-03-27T04:59:00.000000000",1130,837408061.3224]
["2020-03-26T21:59:15.000000000","2020-03-27T04:59:15.000000000",1020,3019567.0]
["2020-03-26T21:59:15.000000000","2020-03-27T04:59:15.000000000",1130,837479927.017]
["2020-03-26T21:59:30.000000000","2020-03-27T04:59:30.000000000",1020,3019567.0]
["2020-03-26T21:59:30.000000000","2020-03-27T04:59:30.000000000",1130,837523106.8251]
["2020-03-26T21:59:45.000000000","2020-03-27T04:59:45.000000000",1020,3019567.0]
["2020-03-26T21:59:45.000000000","2020-03-27T04:59:45.000000000",1130,837796075.6819]
["2020-03-26T22:00:00.000000000","2020-03-27T05:00:00.000000000",1020,3019567.0]
["2020-03-26T22:00:00.000000000","2020-03-27T05:00:00.000000000",1130,837810569.6035]
["2020-03-26T22:00:15.000000000","2020-03-27T05:00:15.000000000",1020,3019567.0]
["2020-03-26T22:00:15.000000000","2020-03-27T05:00:15.000000000",1130,837537600.7467]
["2020-03-26T22:00:30.000000000","2020-03-27T05:00:30.000000000",1020,3019567.0]
["2020-03-26T22:00:30.000000000","2020-03-27T05:00:30.000000000",1130,837494420.9386]
["2020-03-26T22:00:45.000000000","2020-03-27T05:00:45.000000000",1020,3019567.0]
["2020-03-26T22:00:45.000000000","2020-03-27T05:00:45.000000000",1130,837609164.4846]
["2020-03-26T22:01:00.000000000","2020-03-27T05:01:00.000000000",1020,3019567.0]
["2020-03-26T22:01:00.000000000","2020-03-27T05:01:00.000000000",1130,837350689.5494]
["2020-03-26T22:01:15.000000000","2020-03-27T05:01:15.000000000",1020,3019567.0]
["2020-03-26T22:01:15.000000000","2020-03-27T05:01:15.000000000",1130,837264329.9332]
["2020-03-26T22:01:30.000000000","2020-03-27T05:01:30.000000000",1020,3019567.0]
["2020-03-26T22:01:30.000000000","2020-03-27T05:01:30.000000000",1130,837164080.3088]
["2020-03-26T22:01:45.000000000","2020-03-27T05:01:45.000000000",1020,3019567.0]
["2020-03-26T22:01:45.000000000","2020-03-27T05:01:45.000000000",1130,836646828.4817]
["2020-03-26T22:02:00.000000000","2020-03-27T05:02:00.000000000",1020,3019567.0]
["2020-03-26T22:02:00.000000000","2020-03-27T05:02:00.000000000",1130,836560770.8222]
["2020-03-26T22:02:15.000000000","2020-03-27T05:02:15.000000000",1020,3019567.0]
["2020-03-26T22:02:15.000000000","2020-03-27T05:02:15.000000000",1130,836345173.7384]
["2020-03-26T22:02:30.000000000","2020-03-27T05:02:30.000000000",1020,3019567.0]
["2020-03-26T22:02:30.000000000","2020-03-27T05:02:30.000000000",1130,836316487.8519]
["2020-03-26T22:02:45.000000000","2020-03-27T05:02:45.000000000",1020,3019567.0]
["2020-03-26T22:02:45.000000000","2020-03-27T05:02:45.000000000",1130,836488905.1276]
["2020-03-26T22:03:00.000000000","2020-03-27T05:03:00.000000000",1020,3019567.0]
["2020-03-26T22:03:00.000000000","2020-03-27T05:03:00.000000000",1130,836316487.8519]
["2020-03-26T22:03:15.000000000","2020-03-27T05:03:15.000000000",1020,3019567.0]
["2020-03-26T22:03:15.000000000","2020-03-27T05:03:15.000000000",1130,836417039.433]
["2020-03-26T22:03:30.000000000","2020-03-27T05:03:30.000000000",1020,3019567.0]
["2020-03-26T22:03:30.000000000","2020-03-27T05:03:30.000000000",1130,836474411.206]
["2020-03-26T22:03:45.000000000","2020-03-27T05:03:45.000000000",1020,3019567.0]
["2020-03-26T22:03:45.000000000","2020-03-27T05:03:45.000000000",1130,836273308.0438]
["2020-03-26T22:04:00.000000000","2020-03-27T05:04:00.000000000",1020,3019567.0]
["2020-03-26T22:04:00.000000000","2020-03-27T05:04:00.000000000",1130,836558355.1686]
["2020-03-26T22:04:15.000000000","2020-03-27T05:04:15.000000000",1020,3019567.0]
["2020-03-26T22:04:15.000000000","2020-03-27T05:04:15.000000000",1130,836675816.3249]
["2020-03-26T22:04:30.000000000","2020-03-27T05:04:30.000000000",1020,3019567.0]
["2020-03-26T22:04:30.000000000","2020-03-27T05:04:30.000000000",1130,836589456.7087]
["2020-03-26T22:04:45.000000000","2020-03-27T05:04:45.000000000",1020,3019567.0]
["2020-03-26T22:04:45.000000000","2020-03-27T05:04:45.000000000",1130,836589456.7087]
["2020-03-26T22:05:00.000000000","2020-03-27T05:05:00.000000000",1020,3019567.0]
["2020-03-26T22:05:00.000000000","2020-03-27T05:05:00.000000000",1130,836417039.433]
["2020-03-26T22:05:15.000000000","2020-03-27T05:05:15.000000000",1020,3019567.0]
["2020-03-26T22:05:15.000000000","2020-03-27T05:05:15.000000000",1130,836690008.2898]
["2020-03-26T22:05:30.000000000","2020-03-27T05:05:30.000000000",1020,3019567.0]
["2020-03-26T22:05:30.000000000","2020-03-27T05:05:30.000000000",1130,836704502.2114]
["2020-03-26T22:05:45.000000000","2020-03-27T05:05:45.000000000",1020,3019567.0]
["2020-03-26T22:05:45.000000000","2020-03-27T05:05:45.000000000",1130,836201744.3059]
["2020-03-26T22:06:00.000000000","2020-03-27T05:06:00.000000000",1020,3019567.0]
["2020-03-26T22:06:00.000000000","2020-03-27T05:06:00.000000000",1130,836215936.2708]
["2020-03-26T22:06:15.000000000","2020-03-27T05:06:15.000000000",1020,3019567.0]
["2020-03-26T22:06:15.000000000","2020-03-27T05:06:15.000000000",1130,836512155.7935]
["2020-03-26T22:06:30.000000000","2020-03-27T05:06:30.000000000",1020,3019567.0]
["2020-03-26T22:06:30.000000000","2020-03-27T05:06:30.000000000",1130,836531782.979]
["2020-03-26T22:06:45.000000000","2020-03-27T05:06:45.000000000",1020,3019567.0]
["2020-03-26T22:06:45.000000000","2020-03-27T05:06:45.000000000",1130,836603648.6736]
["2020-03-26T22:07:00.000000000","2020-03-27T05:07:00.000000000",1020,3019567.0]
["2020-03-26T22:07:00.000000000","2020-03-27T05:07:00.000000000",1130,836689706.3331]
["2020-03-26T22:07:15.000000000","2020-03-27T05:07:15.000000000",1020,3019567.0]
["2020-03-26T22:07:15.000000000","2020-03-27T05:07:15.000000000",1130,836690008.2898]
["2020-03-26T22:07:30.000000000","2020-03-27T05:07:30.000000000",1020,3019567.0]
["2020-03-26T22:07:30.000000000","2020-03-27T05:07:30.000000000",1130,836574962.7871]
["2020-03-26T22:07:45.000000000","2020-03-27T05:07:45.000000000",1020,3019567.0]
["2020-03-26T22:07:45.000000000","2020-03-27T05:07:45.000000000",1130,836546276.9006]
["2020-03-26T22:08:00.000000000","2020-03-27T05:08:00.000000000",1020,3019567.0]
["2020-03-26T22:08:00.000000000","2020-03-27T05:08:00.000000000",1130,836704200.2547]
["2020-03-26T22:08:15.000000000","2020-03-27T05:08:15.000000000",1020,3019567.0]
["2020-03-26T22:08:15.000000000","2020-03-27T05:08:15.000000000",1130,836618142.5952]
["2020-03-26T22:08:30.000000000","2020-03-27T05:08:30.000000000",1020,3019567.0]
["2020-03-26T22:08:30.000000000","2020-03-27T05:08:30.000000000",1130,836603950.6303]
["2020-03-26T22:08:45.000000000","2020-03-27T05:08:45.000000000",1020,3019567.0]
["2020-03-26T22:08:45.000000000","2020-03-27T05:08:45.000000000",1130,836632636.5168]
["2020-03-26T22:09:00.000000000","2020-03-27T05:09:00.000000000",1020,3019567.0]
["2020-03-26T22:09:00.000000000","2020-03-27T05:09:00.000000000",1130,836589456.7087]
["2020-03-26T22:09:15.000000000","2020-03-27T05:09:15.000000000",1020,3019567.0]
["2020-03-26T22:09:15.000000000","2020-03-27T05:09:15.000000000",1130,836761873.9844]
["2020-03-26T22:09:30.000000000","2020-03-27T05:09:30.000000000",1020,3019567.0]
["2020-03-26T22:09:30.000000000","2020-03-27T05:09:30.000000000",1130,836948483.225]
["2020-03-26T22:09:45.000000000","2020-03-27T05:09:45.000000000",1020,3019567.0]
["2020-03-26T22:09:45.000000000","2020-03-27T05:09:45.000000000",1130,837393869.3575]
["2020-03-26T22:10:00.000000000","2020-03-27T05:10:00.000000000",1020,3019567.0]
["2020-03-26T22:10:00.000000000","2020-03-27T05:10:00.000000000",1130,837235644.0467]
["2020-03-26T22:10:15.000000000","2020-03-27T05:10:15.000000000",1020,3019567.0]
["2020-03-26T22:10:15.000000000","2020-03-27T05:10:15.000000000",1130,837178272.2737]
["2020-03-26T22:10:30.000000000","2020-03-27T05:10:30.000000000",1020,3019567.0]
["2020-03-26T22:10:30.000000000","2020-03-27T05:10:30.000000000",1130,837049034.8061]
["2020-03-26T22:10:45.000000000","2020-03-27T05:10:45.000000000",1020,3019567.0]
["2020-03-26T22:10:45.000000000","2020-03-27T05:10:45.000000000",1130,836847931.6439]
["2020-03-26T22:11:00.000000000","2020-03-27T05:11:00.000000000",1020,3019567.0]
["2020-03-26T22:11:00.000000000","2020-03-27T05:11:00.000000000",1130,836891413.4087]
["2020-03-26T22:11:15.000000000","2020-03-27T05:11:15.000000000",1020,3019567.0]
["2020-03-26T22:11:15.000000000","2020-03-27T05:11:15.000000000",1130,836891413.4087]
["2020-03-26T22:11:30.000000000","2020-03-27T05:11:30.000000000",1020,3019567.0]
["2020-03-26T22:11:30.000000000","2020-03-27T05:11:30.000000000",1130,837063528.7277]
["2020-03-26T22:11:45.000000000","2020-03-27T05:11:45.000000000",1020,3019567.0]
["2020-03-26T22:11:45.000000000","2020-03-27T05:11:45.000000000",1130,837250137.9683]
["2020-03-26T22:12:00.000000000","2020-03-27T05:12:00.000000000",1020,3019567.0]
["2020-03-26T22:12:00.000000000","2020-03-27T05:12:00.000000000",1130,837235644.0467]
["2020-03-26T22:12:15.000000000","2020-03-27T05:12:15.000000000",1020,3019567.0]
["2020-03-26T22:12:15.000000000","2020-03-27T05:12:15.000000000",1130,837077720.6926]
["2020-03-26T22:12:30.000000000","2020-03-27T05:12:30.000000000",1020,3019567.0]
["2020-03-26T22:12:30.000000000","2020-03-27T05:12:30.000000000",1130,837106406.5791]
["2020-03-26T22:12:45.000000000","2020-03-27T05:12:45.000000000",1020,3019567.0]
["2020-03-26T22:12:45.000000000","2020-03-27T05:12:45.000000000",1130,837250137.9683]
["2020-03-26T22:13:00.000000000","2020-03-27T05:13:00.000000000",1020,3019567.0]
["2020-03-26T22:13:00.000000000","2020-03-27T05:13:00.000000000",1130,837408061.3224]
["2020-03-26T22:13:15.000000000","2020-03-27T05:13:15.000000000",1020,3019567.0]
["2020-03-26T22:13:15.000000000","2020-03-27T05:13:15.000000000",1130,837494118.9819]
["2020-03-26T22:13:30.000000000","2020-03-27T05:13:30.000000000",1020,3019567.0]
["2020-03-26T22:13:30.000000000","2020-03-27T05:13:30.000000000",1130,837436747.2089]
["2020-03-26T22:13:45.000000000","2020-03-27T05:13:45.000000000",1020,3019567.0]
["2020-03-26T22:13:45.000000000","2020-03-27T05:13:45.000000000",1130,837508612.9035]
["2020-03-26T22:14:00.000000000","2020-03-27T05:14:00.000000000",1020,3019567.0]
["2020-03-26T22:14:00.000000000","2020-03-27T05:14:00.000000000",1130,837479927.017]
["2020-03-26T22:14:15.000000000","2020-03-27T05:14:15.000000000",1020,3019567.0]
["2020-03-26T22:14:15.000000000","2020-03-27T05:14:15.000000000",1130,837221452.0818]
["2020-03-26T22:14:30.000000000","2020-03-27T05:14:30.000000000",1020,3019567.0]
["2020-03-26T22:14:30.000000000","2020-03-27T05:14:30.000000000",1130,837149586.3872]
["2020-03-26T22:14:45.000000000","2020-03-27T05:14:45.000000000",1020,3019567.0]
["2020-03-26T22:14:45.000000000","2020-03-27T05:14:45.000000000",1130,837307509.7413]
["2020-03-26T22:15:00.000000000","2020-03-27T05:15:00.000000000",1020,3019567.0]
["2020-03-26T22:15:00.000000000","2020-03-27T05:15:00.000000000",1130,837393567.4008]
["2020-03-26T22:15:15.000000000","2020-03-27T05:15:15.000000000",1020,3019567.0]
["2020-03-26T22:15:15.000000000","2020-03-27T05:15:15.000000000",1130,836761873.9844]
["2020-03-26T22:15:30.000000000","2020-03-27T05:15:30.000000000",1020,3019567.0]
["2020-03-26T22:15:30.000000000","2020-03-27T05:15:30.000000000",1130,836287801.9654]
["2020-03-26T22:15:45.000000000","2020-03-27T05:15:45.000000000",1020,3019567.0]
["2020-03-26T22:15:45.000000000","2020-03-27T05:15:45.000000000",1130,836805053.7925]
["2020-03-26T22:16:00.000000000","2020-03-27T05:16:00.000000000",1020,3019567.0]
["2020-03-26T22:16:00.000000000","2020-03-27T05:16:00.000000000",1130,837307509.7413]
["2020-03-26T22:16:15.000000000","2020-03-27T05:16:15.000000000",1020,3019567.0]
["2020-03-26T22:16:15.000000000","2020-03-27T05:16:15.000000000",1130,837451241.1305]
["2020-03-26T22:16:30.000000000","2020-03-27T05:16:30.000000000",1020,3019567.0]
["2020-03-26T22:16:30.000000000","2020-03-27T05:16:30.000000000",1130,837379375.4359]
["2020-03-26T22:16:45.000000000","2020-03-27T05:16:45.000000000",1020,3019567.0]
["2020-03-26T22:16:45.000000000","2020-03-27T05:16:45.000000000",1130,837580478.5981]
["2020-03-26T22:17:00.000000000","2020-03-27T05:17:00.000000000",1020,3019567.0]
["2020-03-26T22:17:00.000000000","2020-03-27T05:17:00.000000000",1130,837393869.3575]
["2020-03-26T22:17:15.000000000","2020-03-27T05:17:15.000000000",1020,3019567.0]
["2020-03-26T22:17:15.000000000","2020-03-27T05:17:15.000000000",1130,837436747.2089]
["2020-03-26T22:17:30.000000000","2020-03-27T05:17:30.000000000",1020,3019567.0]
["2020-03-26T22:17:30.000000000","2020-03-27T05:17:30.000000000",1130,837695222.1441]
["2020-03-26T22:17:45.000000000","2020-03-27T05:17:45.000000000",1020,3019567.0]
["2020-03-26T22:17:45.000000000","2020-03-27T05:17:45.000000000",1130,837293317.7764]
["2020-03-26T22:18:00.000000000","2020-03-27T05:18:00.000000000",1020,3019567.0]
["2020-03-26T22:18:00.000000000","2020-03-27T05:18:00.000000000",1130,837393869.3575]
["2020-03-26T22:18:15.000000000","2020-03-27T05:18:15.000000000",1020,3019567.0]
["2020-03-26T22:18:15.000000000","2020-03-27T05:18:15.000000000",1130,837925313.1495]
["2020-03-26T22:18:30.000000000","2020-03-27T05:18:30.000000000",1020,3019567.0]
["2020-03-26T22:18:30.000000000","2020-03-27T05:18:30.000000000",1130,837752895.8738]
["2020-03-26T22:18:45.000000000","2020-03-27T05:18:45.000000000",1020,3019567.0]
["2020-03-26T22:18:45.000000000","2020-03-27T05:18:45.000000000",1130,837551792.7116]
["2020-03-26T22:19:00.000000000","2020-03-27T05:19:00.000000000",1020,3019567.0]
["2020-03-26T22:19:00.000000000","2020-03-27T05:19:00.000000000",1130,837652344.2927]
["2020-03-26T22:19:15.000000000","2020-03-27T05:19:15.000000000",1020,3019567.0]
["2020-03-26T22:19:15.000000000","2020-03-27T05:19:15.000000000",1130,837925313.1495]
["2020-03-26T22:19:30.000000000","2020-03-27T05:19:30.000000000",1020,3019567.0]
["2020-03-26T22:19:30.000000000","2020-03-27T05:19:30.000000000",1130,837637850.3711]
["2020-03-26T22:19:45.000000000","2020-03-27T05:19:45.000000000",1020,3019567.0]
["2020-03-26T22:19:45.000000000","2020-03-27T05:19:45.000000000",1130,837293015.8197]
["2020-03-26T22:20:00.000000000","2020-03-27T05:20:00.000000000",1020,3019567.0]
["2020-03-26T22:20:00.000000000","2020-03-27T05:20:00.000000000",1130,837637850.3711]
["2020-03-26T22:20:15.000000000","2020-03-27T05:20:15.000000000",1020,3019567.0]
["2020-03-26T22:20:15.000000000","2020-03-27T05:20:15.000000000",1130,837838953.5333]
["2020-03-26T22:20:30.000000000","2020-03-27T05:20:30.000000000",1020,3019567.0]
["2020-03-26T22:20:30.000000000","2020-03-27T05:20:30.000000000",1130,838025864.7306]
["2020-03-26T22:20:45.000000000","2020-03-27T05:20:45.000000000",1020,3019567.0]
["2020-03-26T22:20:45.000000000","2020-03-27T05:20:45.000000000",1130,838140910.2333]
["2020-03-26T22:21:00.000000000","2020-03-27T05:21:00.000000000",1020,3019567.0]
["2020-03-26T22:21:00.000000000","2020-03-27T05:21:00.000000000",1130,837810569.6035]
["2020-03-26T22:21:15.000000000","2020-03-27T05:21:15.000000000",1020,3019567.0]
["2020-03-26T22:21:15.000000000","2020-03-27T05:21:15.000000000",1130,837479927.017]
["2020-03-26T22:21:30.000000000","2020-03-27T05:21:30.000000000",1020,3019567.0]
["2020-03-26T22:21:30.000000000","2020-03-27T05:21:30.000000000",1130,837623658.4062]
["2020-03-26T22:21:45.000000000","2020-03-27T05:21:45.000000000",1020,3019567.0]
["2020-03-26T22:21:45.000000000","2020-03-27T05:21:45.000000000",1130,837796075.6819]
["2020-03-26T22:22:00.000000000","2020-03-27T05:22:00.000000000",1020,3019567.0]
["2020-03-26T22:22:00.000000000","2020-03-27T05:22:00.000000000",1130,837565984.6765]
["2020-03-26T22:22:15.000000000","2020-03-27T05:22:15.000000000",1020,3019567.0]
["2020-03-26T22:22:15.000000000","2020-03-27T05:22:15.000000000",1130,837853447.4549]
["2020-03-26T22:22:30.000000000","2020-03-27T05:22:30.000000000",1020,3019567.0]
["2020-03-26T22:22:30.000000000","2020-03-27T05:22:30.000000000",1130,837738703.9089]
["2020-03-26T22:22:45.000000000","2020-03-27T05:22:45.000000000",1020,3019567.0]
["2020-03-26T22:22:45.000000000","2020-03-27T05:22:45.000000000",1130,837566286.6332]
["2020-03-26T22:23:00.000000000","2020-03-27T05:23:00.000000000",1020,3019567.0]
["2020-03-26T22:23:00.000000000","2020-03-27T05:23:00.000000000",1130,838040358.6522]
["2020-03-26T22:23:15.000000000","2020-03-27T05:23:15.000000000",1020,3019567.0]
["2020-03-26T22:23:15.000000000","2020-03-27T05:23:15.000000000",1130,837609466.4413]
["2020-03-26T22:23:30.000000000","2020-03-27T05:23:30.000000000",1020,3019567.0]
["2020-03-26T22:23:30.000000000","2020-03-27T05:23:30.000000000",1130,837379375.4359]
["2020-03-26T22:23:45.000000000","2020-03-27T05:23:45.000000000",1020,3019567.0]
["2020-03-26T22:23:45.000000000","2020-03-27T05:23:45.000000000",1130,837939505.1144]
["2020-03-26T22:24:00.000000000","2020-03-27T05:24:00.000000000",1020,3019567.0]
["2020-03-26T22:24:00.000000000","2020-03-27T05:24:00.000000000",1130,838197980.0496]
["2020-03-26T22:24:15.000000000","2020-03-27T05:24:15.000000000",1020,3019567.0]
["2020-03-26T22:24:15.000000000","2020-03-27T05:24:15.000000000",1130,838197980.0496]
["2020-03-26T22:24:30.000000000","2020-03-27T05:24:30.000000000",1020,3019567.0]
["2020-03-26T22:24:30.000000000","2020-03-27T05:24:30.000000000",1130,838198282.0063]
["2020-03-26T22:24:45.000000000","2020-03-27T05:24:45.000000000",1020,3019567.0]
["2020-03-26T22:24:45.000000000","2020-03-27T05:24:45.000000000",1130,838140910.2333]
["2020-03-26T22:25:00.000000000","2020-03-27T05:25:00.000000000",1020,3019567.0]
["2020-03-26T22:25:00.000000000","2020-03-27T05:25:00.000000000",1130,838212775.9279]
["2020-03-26T22:25:15.000000000","2020-03-27T05:25:15.000000000",1020,3019567.0]
["2020-03-26T22:25:15.000000000","2020-03-27T05:25:15.000000000",1130,838241461.8144]
["2020-03-26T22:25:30.000000000","2020-03-27T05:25:30.000000000",1020,3019567.0]
["2020-03-26T22:25:30.000000000","2020-03-27T05:25:30.000000000",1130,838140910.2333]
["2020-03-26T22:25:45.000000000","2020-03-27T05:25:45.000000000",1020,3019567.0]
["2020-03-26T22:25:45.000000000","2020-03-27T05:25:45.000000000",1130,838040358.6522]
["2020-03-26T22:26:00.000000000","2020-03-27T05:26:00.000000000",1020,3019567.0]
["2020-03-26T22:26:00.000000000","2020-03-27T05:26:00.000000000",1130,837997178.8441]
["2020-03-26T22:26:15.000000000","2020-03-27T05:26:15.000000000",1020,3019567.0]
["2020-03-26T22:26:15.000000000","2020-03-27T05:26:15.000000000",1130,838226967.8928]
["2020-03-26T22:26:30.000000000","2020-03-27T05:26:30.000000000",1020,3019567.0]
["2020-03-26T22:26:30.000000000","2020-03-27T05:26:30.000000000",1130,838284339.6658]
["2020-03-26T22:26:45.000000000","2020-03-27T05:26:45.000000000",1020,3019567.0]
["2020-03-26T22:26:45.000000000","2020-03-27T05:26:45.000000000",1130,838370699.282]
["2020-03-26T22:27:00.000000000","2020-03-27T05:27:00.000000000",1020,3019567.0]
["2020-03-26T22:27:00.000000000","2020-03-27T05:27:00.000000000",1130,838672354.0253]
["2020-03-26T22:27:15.000000000","2020-03-27T05:27:15.000000000",1020,3019567.0]
["2020-03-26T22:27:15.000000000","2020-03-27T05:27:15.000000000",1130,838284339.6658]
["2020-03-26T22:27:30.000000000","2020-03-27T05:27:30.000000000",1020,3019567.0]
["2020-03-26T22:27:30.000000000","2020-03-27T05:27:30.000000000",1130,838068742.582]
["2020-03-26T22:27:45.000000000","2020-03-27T05:27:45.000000000",1020,3019567.0]
["2020-03-26T22:27:45.000000000","2020-03-27T05:27:45.000000000",1130,838255351.8226]
["2020-03-26T22:28:00.000000000","2020-03-27T05:28:00.000000000",1020,3019567.0]
["2020-03-26T22:28:00.000000000","2020-03-27T05:28:00.000000000",1130,838528622.6361]
["2020-03-26T22:28:15.000000000","2020-03-27T05:28:15.000000000",1020,3019567.0]
["2020-03-26T22:28:15.000000000","2020-03-27T05:28:15.000000000",1130,838701039.9118]
["2020-03-26T22:28:30.000000000","2020-03-27T05:28:30.000000000",1020,3019567.0]
["2020-03-26T22:28:30.000000000","2020-03-27T05:28:30.000000000",1130,838471250.8631]
["2020-03-26T22:28:45.000000000","2020-03-27T05:28:45.000000000",1020,3019567.0]
["2020-03-26T22:28:45.000000000","2020-03-27T05:28:45.000000000",1130,838356205.3604]
["2020-03-26T22:29:00.000000000","2020-03-27T05:29:00.000000000",1020,3019567.0]
["2020-03-26T22:29:00.000000000","2020-03-27T05:29:00.000000000",1130,838456756.9415]
["2020-03-26T22:29:15.000000000","2020-03-27T05:29:15.000000000",1020,3019567.0]
["2020-03-26T22:29:15.000000000","2020-03-27T05:29:15.000000000",1130,838212473.9712]
["2020-03-26T22:29:30.000000000","2020-03-27T05:29:30.000000000",1020,3019567.0]
["2020-03-26T22:29:30.000000000","2020-03-27T05:29:30.000000000",1130,838226967.8928]
["2020-03-26T22:29:45.000000000","2020-03-27T05:29:45.000000000",1020,3019567.0]
["2020-03-26T22:29:45.000000000","2020-03-27T05:29:45.000000000",1130,838341711.4388]
["2020-03-26T22:30:00.000000000","2020-03-27T05:30:00.000000000",1020,3019567.0]
["2020-03-26T22:30:00.000000000","2020-03-27T05:30:00.000000000",1130,838126114.355]
["2020-03-26T22:30:15.000000000","2020-03-27T05:30:15.000000000",1020,3019567.0]
["2020-03-26T22:30:15.000000000","2020-03-27T05:30:15.000000000",1130,837996876.8874]
["2020-03-26T22:30:30.000000000","2020-03-27T05:30:30.000000000",1020,3019567.0]
["2020-03-26T22:30:30.000000000","2020-03-27T05:30:30.000000000",1130,838054550.6171]
["2020-03-26T22:30:45.000000000","2020-03-27T05:30:45.000000000",1020,3019567.0]
["2020-03-26T22:30:45.000000000","2020-03-27T05:30:45.000000000",1130,838269845.7442]
["2020-03-26T22:31:00.000000000","2020-03-27T05:31:00.000000000",1020,3019567.0]
["2020-03-26T22:31:00.000000000","2020-03-27T05:31:00.000000000",1130,838111922.3901]
["2020-03-26T22:31:15.000000000","2020-03-27T05:31:15.000000000",1020,3019567.0]
["2020-03-26T22:31:15.000000000","2020-03-27T05:31:15.000000000",1130,838126416.3117]
["2020-03-26T22:31:30.000000000","2020-03-27T05:31:30.000000000",1020,3019567.0]
["2020-03-26T22:31:30.000000000","2020-03-27T05:31:30.000000000",1130,838356205.3604]
["2020-03-26T22:31:45.000000000","2020-03-27T05:31:45.000000000",1020,3019567.0]
["2020-03-26T22:31:45.000000000","2020-03-27T05:31:45.000000000",1130,838399385.1685]
["2020-03-26T22:32:00.000000000","2020-03-27T05:32:00.000000000",1020,3019567.0]
["2020-03-26T22:32:00.000000000","2020-03-27T05:32:00.000000000",1130,838571802.4442]
["2020-03-26T22:32:15.000000000","2020-03-27T05:32:15.000000000",1020,3019567.0]
["2020-03-26T22:32:15.000000000","2020-03-27T05:32:15.000000000",1130,838528622.6361]
["2020-03-26T22:32:30.000000000","2020-03-27T05:32:30.000000000",1020,3019567.0]
["2020-03-26T22:32:30.000000000","2020-03-27T05:32:30.000000000",1130,838399385.1685]
["2020-03-26T22:32:45.000000000","2020-03-27T05:32:45.000000000",1020,3019567.0]
["2020-03-26T22:32:45.000000000","2020-03-27T05:32:45.000000000",1130,838456454.9848]
["2020-03-26T22:33:00.000000000","2020-03-27T05:33:00.000000000",1020,3019567.0]
["2020-03-26T22:33:00.000000000","2020-03-27T05:33:00.000000000",1130,838672052.0686]
["2020-03-26T22:33:15.000000000","2020-03-27T05:33:15.000000000",1020,3019567.0]
["2020-03-26T22:33:15.000000000","2020-03-27T05:33:15.000000000",1130,838629174.2172]
["2020-03-26T22:33:30.000000000","2020-03-27T05:33:30.000000000",1020,3019567.0]
["2020-03-26T22:33:30.000000000","2020-03-27T05:33:30.000000000",1130,838499936.7496]
["2020-03-26T22:33:45.000000000","2020-03-27T05:33:45.000000000",1020,3019567.0]
["2020-03-26T22:33:45.000000000","2020-03-27T05:33:45.000000000",1130,838672354.0253]
["2020-03-26T22:34:00.000000000","2020-03-27T05:34:00.000000000",1020,3019567.0]
["2020-03-26T22:34:00.000000000","2020-03-27T05:34:00.000000000",1130,838456756.9415]
["2020-03-26T22:34:15.000000000","2020-03-27T05:34:15.000000000",1020,3019567.0]
["2020-03-26T22:34:15.000000000","2020-03-27T05:34:15.000000000",1130,838025562.7739]
["2020-03-26T22:34:30.000000000","2020-03-27T05:34:30.000000000",1020,3019567.0]
["2020-03-26T22:34:30.000000000","2020-03-27T05:34:30.000000000",1130,837896325.3063]
["2020-03-26T22:34:45.000000000","2020-03-27T05:34:45.000000000",1020,3019567.0]
["2020-03-26T22:34:45.000000000","2020-03-27T05:34:45.000000000",1130,838183788.0847]
["2020-03-26T22:35:00.000000000","2020-03-27T05:35:00.000000000",1020,3019567.0]
["2020-03-26T22:35:00.000000000","2020-03-27T05:35:00.000000000",1130,838169294.1631]
["2020-03-26T22:35:15.000000000","2020-03-27T05:35:15.000000000",1020,3019567.0]
["2020-03-26T22:35:15.000000000","2020-03-27T05:35:15.000000000",1130,838111922.3901]
["2020-03-26T22:35:30.000000000","2020-03-27T05:35:30.000000000",1020,3019567.0]
["2020-03-26T22:35:30.000000000","2020-03-27T05:35:30.000000000",1130,838313025.5523]
["2020-03-26T22:35:45.000000000","2020-03-27T05:35:45.000000000",1020,3019567.0]
["2020-03-26T22:35:45.000000000","2020-03-27T05:35:45.000000000",1130,838169596.1198]
["2020-03-26T22:36:00.000000000","2020-03-27T05:36:00.000000000",1020,3019567.0]
["2020-03-26T22:36:00.000000000","2020-03-27T05:36:00.000000000",1130,838553986.9989]
["2020-03-26T22:36:15.000000000","2020-03-27T05:36:15.000000000",1020,3019567.0]
["2020-03-26T22:36:15.000000000","2020-03-27T05:36:15.000000000",1130,838442263.0199]
["2020-03-26T22:36:30.000000000","2020-03-27T05:36:30.000000000",1020,3019567.0]
["2020-03-26T22:36:30.000000000","2020-03-27T05:36:30.000000000",1130,837982684.9225]
["2020-03-26T22:36:45.000000000","2020-03-27T05:36:45.000000000",1020,3019567.0]
["2020-03-26T22:36:45.000000000","2020-03-27T05:36:45.000000000",1130,837896627.263]
["2020-03-26T22:37:00.000000000","2020-03-27T05:37:00.000000000",1020,3019567.0]
["2020-03-26T22:37:00.000000000","2020-03-27T05:37:00.000000000",1130,837781883.717]
["2020-03-26T22:37:15.000000000","2020-03-27T05:37:15.000000000",1020,3019567.0]
["2020-03-26T22:37:15.000000000","2020-03-27T05:37:15.000000000",1130,838040358.6522]
["2020-03-26T22:37:30.000000000","2020-03-27T05:37:30.000000000",1020,3019567.0]
["2020-03-26T22:37:30.000000000","2020-03-27T05:37:30.000000000",1130,838183788.0847]
["2020-03-26T22:37:45.000000000","2020-03-27T05:37:45.000000000",1020,3019567.0]
["2020-03-26T22:37:45.000000000","2020-03-27T05:37:45.000000000",1130,838212473.9712]
["2020-03-26T22:38:00.000000000","2020-03-27T05:38:00.000000000",1020,3019567.0]
["2020-03-26T22:38:00.000000000","2020-03-27T05:38:00.000000000",1130,838298833.5874]
["2020-03-26T22:38:15.000000000","2020-03-27T05:38:15.000000000",1020,3019567.0]
["2020-03-26T22:38:15.000000000","2020-03-27T05:38:15.000000000",1130,838413577.1334]
["2020-03-26T22:38:30.000000000","2020-03-27T05:38:30.000000000",1020,3019567.0]
["2020-03-26T22:38:30.000000000","2020-03-27T05:38:30.000000000",1130,838557308.5226]
["2020-03-26T22:38:45.000000000","2020-03-27T05:38:45.000000000",1020,3019567.0]
["2020-03-26T22:38:45.000000000","2020-03-27T05:38:45.000000000",1130,838600488.3307]
["2020-03-26T22:39:00.000000000","2020-03-27T05:39:00.000000000",1020,3019567.0]
["2020-03-26T22:39:00.000000000","2020-03-27T05:39:00.000000000",1130,838485744.7847]
["2020-03-26T22:39:15.000000000","2020-03-27T05:39:15.000000000",1020,3019567.0]
["2020-03-26T22:39:15.000000000","2020-03-27T05:39:15.000000000",1130,838514128.7145]
["2020-03-26T22:39:30.000000000","2020-03-27T05:39:30.000000000",1020,3019567.0]
["2020-03-26T22:39:30.000000000","2020-03-27T05:39:30.000000000",1130,838427769.0983]
["2020-03-26T22:39:45.000000000","2020-03-27T05:39:45.000000000",1020,3019567.0]
["2020-03-26T22:39:45.000000000","2020-03-27T05:39:45.000000000",1130,838471250.8631]
["2020-03-26T22:40:00.000000000","2020-03-27T05:40:00.000000000",1020,3019567.0]
["2020-03-26T22:40:00.000000000","2020-03-27T05:40:00.000000000",1130,838543116.5577]
["2020-03-26T22:40:15.000000000","2020-03-27T05:40:15.000000000",1020,3019567.0]
["2020-03-26T22:40:15.000000000","2020-03-27T05:40:15.000000000",1130,838499936.7496]
["2020-03-26T22:40:30.000000000","2020-03-27T05:40:30.000000000",1020,3019567.0]
["2020-03-26T22:40:30.000000000","2020-03-27T05:40:30.000000000",1130,838442564.9766]
["2020-03-26T22:40:45.000000000","2020-03-27T05:40:45.000000000",1020,3019567.0]
["2020-03-26T22:40:45.000000000","2020-03-27T05:40:45.000000000",1130,838571802.4442]
["2020-03-26T22:41:00.000000000","2020-03-27T05:41:00.000000000",1020,3019567.0]
["2020-03-26T22:41:00.000000000","2020-03-27T05:41:00.000000000",1130,838701039.9118]
["2020-03-26T22:41:15.000000000","2020-03-27T05:41:15.000000000",1020,3019567.0]
["2020-03-26T22:41:15.000000000","2020-03-27T05:41:15.000000000",1130,838988200.7335]
["2020-03-26T22:41:30.000000000","2020-03-27T05:41:30.000000000",1020,3019567.0]
["2020-03-26T22:41:30.000000000","2020-03-27T05:41:30.000000000",1130,838859265.2226]
["2020-03-26T22:41:45.000000000","2020-03-27T05:41:45.000000000",1020,3019567.0]
["2020-03-26T22:41:45.000000000","2020-03-27T05:41:45.000000000",1130,838657860.1037]
["2020-03-26T22:42:00.000000000","2020-03-27T05:42:00.000000000",1020,3019567.0]
["2020-03-26T22:42:00.000000000","2020-03-27T05:42:00.000000000",1130,838873155.2308]
["2020-03-26T22:42:15.000000000","2020-03-27T05:42:15.000000000",1020,3019567.0]
["2020-03-26T22:42:15.000000000","2020-03-27T05:42:15.000000000",1130,838887649.1524]
["2020-03-26T22:42:30.000000000","2020-03-27T05:42:30.000000000",1020,3019567.0]
["2020-03-26T22:42:30.000000000","2020-03-27T05:42:30.000000000",1130,839031380.5416]
["2020-03-26T22:42:45.000000000","2020-03-27T05:42:45.000000000",1020,3019567.0]
["2020-03-26T22:42:45.000000000","2020-03-27T05:42:45.000000000",1130,838916636.9956]
["2020-03-26T22:43:00.000000000","2020-03-27T05:43:00.000000000",1020,3019567.0]
["2020-03-26T22:43:00.000000000","2020-03-27T05:43:00.000000000",1130,838701039.9118]
["2020-03-26T22:43:15.000000000","2020-03-27T05:43:15.000000000",1020,3019567.0]
["2020-03-26T22:43:15.000000000","2020-03-27T05:43:15.000000000",1130,838758411.6848]
["2020-03-26T22:43:30.000000000","2020-03-27T05:43:30.000000000",1020,3019567.0]
["2020-03-26T22:43:30.000000000","2020-03-27T05:43:30.000000000",1130,838916335.0389]
["2020-03-26T22:43:45.000000000","2020-03-27T05:43:45.000000000",1020,3019567.0]
["2020-03-26T22:43:45.000000000","2020-03-27T05:43:45.000000000",1130,839232483.7038]
["2020-03-26T22:44:00.000000000","2020-03-27T05:44:00.000000000",1020,3019567.0]
["2020-03-26T22:44:00.000000000","2020-03-27T05:44:00.000000000",1130,839462272.7525]
["2020-03-26T22:44:15.000000000","2020-03-27T05:44:15.000000000",1020,3019567.0]
["2020-03-26T22:44:15.000000000","2020-03-27T05:44:15.000000000",1130,839390709.0146]
["2020-03-26T22:44:30.000000000","2020-03-27T05:44:30.000000000",1020,3019567.0]
["2020-03-26T22:44:30.000000000","2020-03-27T05:44:30.000000000",1130,839246675.6687]
["2020-03-26T22:44:45.000000000","2020-03-27T05:44:45.000000000",1020,3019567.0]
["2020-03-26T22:44:45.000000000","2020-03-27T05:44:45.000000000",1130,839203797.8173]
["2020-03-26T22:45:00.000000000","2020-03-27T05:45:00.000000000",1020,3019567.0]
["2020-03-26T22:45:00.000000000","2020-03-27T05:45:00.000000000",1130,839146426.0443]
["2020-03-26T22:45:15.000000000","2020-03-27T05:45:15.000000000",1020,3019567.0]
["2020-03-26T22:45:15.000000000","2020-03-27T05:45:15.000000000",1130,839103246.2362]
["2020-03-26T22:45:30.000000000","2020-03-27T05:45:30.000000000",1020,3019567.0]
["2020-03-26T22:45:30.000000000","2020-03-27T05:45:30.000000000",1130,839217989.7822]
["2020-03-26T22:45:45.000000000","2020-03-27T05:45:45.000000000",1020,3019567.0]
["2020-03-26T22:45:45.000000000","2020-03-27T05:45:45.000000000",1130,839361721.1714]
["2020-03-26T22:46:00.000000000","2020-03-27T05:46:00.000000000",1020,3019567.0]
["2020-03-26T22:46:00.000000000","2020-03-27T05:46:00.000000000",1130,839289855.4768]
["2020-03-26T22:46:15.000000000","2020-03-27T05:46:15.000000000",1020,3019567.0]
["2020-03-26T22:46:15.000000000","2020-03-27T05:46:15.000000000",1130,839146124.0876]
["2020-03-26T22:46:30.000000000","2020-03-27T05:46:30.000000000",1020,3019567.0]
["2020-03-26T22:46:30.000000000","2020-03-27T05:46:30.000000000",1130,839041043.156]
["2020-03-26T22:46:45.000000000","2020-03-27T05:46:45.000000000",1020,3019567.0]
["2020-03-26T22:46:45.000000000","2020-03-27T05:46:45.000000000",1130,839059764.4714]
["2020-03-26T22:47:00.000000000","2020-03-27T05:47:00.000000000",1020,3019567.0]
["2020-03-26T22:47:00.000000000","2020-03-27T05:47:00.000000000",1130,838988200.7335]
["2020-03-26T22:47:15.000000000","2020-03-27T05:47:15.000000000",1020,3019567.0]
["2020-03-26T22:47:15.000000000","2020-03-27T05:47:15.000000000",1130,838902143.074]
["2020-03-26T22:47:30.000000000","2020-03-27T05:47:30.000000000",1020,3019567.0]
["2020-03-26T22:47:30.000000000","2020-03-27T05:47:30.000000000",1130,838902143.074]
["2020-03-26T22:47:45.000000000","2020-03-27T05:47:45.000000000",1020,3019567.0]
["2020-03-26T22:47:45.000000000","2020-03-27T05:47:45.000000000",1130,838959514.847]
["2020-03-26T22:48:00.000000000","2020-03-27T05:48:00.000000000",1020,3019567.0]
["2020-03-26T22:48:00.000000000","2020-03-27T05:48:00.000000000",1130,838657860.1037]
["2020-03-26T22:48:15.000000000","2020-03-27T05:48:15.000000000",1020,3019567.0]
["2020-03-26T22:48:15.000000000","2020-03-27T05:48:15.000000000",1130,838858963.2659]
["2020-03-26T22:48:30.000000000","2020-03-27T05:48:30.000000000",1020,3019567.0]
["2020-03-26T22:48:30.000000000","2020-03-27T05:48:30.000000000",1130,839203495.8606]
["2020-03-26T22:48:45.000000000","2020-03-27T05:48:45.000000000",1020,3019567.0]
["2020-03-26T22:48:45.000000000","2020-03-27T05:48:45.000000000",1130,839605702.185]
["2020-03-26T22:49:00.000000000","2020-03-27T05:49:00.000000000",1020,3019567.0]
["2020-03-26T22:49:00.000000000","2020-03-27T05:49:00.000000000",1130,839505452.5606]
["2020-03-26T22:49:15.000000000","2020-03-27T05:49:15.000000000",1020,3019567.0]
["2020-03-26T22:49:15.000000000","2020-03-27T05:49:15.000000000",1130,839490958.639]
["2020-03-26T22:49:30.000000000","2020-03-27T05:49:30.000000000",1020,3019567.0]
["2020-03-26T22:49:30.000000000","2020-03-27T05:49:30.000000000",1130,839706555.7228]
["2020-03-26T22:49:45.000000000","2020-03-27T05:49:45.000000000",1020,3019567.0]
["2020-03-26T22:49:45.000000000","2020-03-27T05:49:45.000000000",1130,839419394.9011]
["2020-03-26T22:50:00.000000000","2020-03-27T05:50:00.000000000",1020,3019567.0]
["2020-03-26T22:50:00.000000000","2020-03-27T05:50:00.000000000",1130,839606004.1417]
["2020-03-26T22:50:15.000000000","2020-03-27T05:50:15.000000000",1020,3019567.0]
["2020-03-26T22:50:15.000000000","2020-03-27T05:50:15.000000000",1130,839505150.6039]
["2020-03-26T22:50:30.000000000","2020-03-27T05:50:30.000000000",1020,3019567.0]
["2020-03-26T22:50:30.000000000","2020-03-27T05:50:30.000000000",1130,839548330.412]
["2020-03-26T22:50:45.000000000","2020-03-27T05:50:45.000000000",1020,3019567.0]
["2020-03-26T22:50:45.000000000","2020-03-27T05:50:45.000000000",1130,839559502.8099]
["2020-03-26T22:51:00.000000000","2020-03-27T05:51:00.000000000",1020,3019567.0]
["2020-03-26T22:51:00.000000000","2020-03-27T05:51:00.000000000",1130,839289855.4768]
["2020-03-26T22:51:15.000000000","2020-03-27T05:51:15.000000000",1020,3019567.0]
["2020-03-26T22:51:15.000000000","2020-03-27T05:51:15.000000000",1130,839203797.8173]
["2020-03-26T22:51:30.000000000","2020-03-27T05:51:30.000000000",1020,3019567.0]
["2020-03-26T22:51:30.000000000","2020-03-27T05:51:30.000000000",1130,839203797.8173]
["2020-03-26T22:51:45.000000000","2020-03-27T05:51:45.000000000",1020,3019567.0]
["2020-03-26T22:51:45.000000000","2020-03-27T05:51:45.000000000",1130,839318541.3633]
["2020-03-26T22:52:00.000000000","2020-03-27T05:52:00.000000000",1020,3019567.0]
["2020-03-26T22:52:00.000000000","2020-03-27T05:52:00.000000000",1130,839347227.2498]
["2020-03-26T22:52:15.000000000","2020-03-27T05:52:15.000000000",1020,3019567.0]
["2020-03-26T22:52:15.000000000","2020-03-27T05:52:15.000000000",1130,839648881.9931]
["2020-03-26T22:52:30.000000000","2020-03-27T05:52:30.000000000",1020,3019567.0]
["2020-03-26T22:52:30.000000000","2020-03-27T05:52:30.000000000",1130,839792613.3823]
["2020-03-26T22:52:45.000000000","2020-03-27T05:52:45.000000000",1020,3019567.0]
["2020-03-26T22:52:45.000000000","2020-03-27T05:52:45.000000000",1130,839189303.8957]
["2020-03-26T22:53:00.000000000","2020-03-27T05:53:00.000000000",1020,3019567.0]
["2020-03-26T22:53:00.000000000","2020-03-27T05:53:00.000000000",1130,839031380.5416]
["2020-03-26T22:53:15.000000000","2020-03-27T05:53:15.000000000",1020,3019567.0]
["2020-03-26T22:53:15.000000000","2020-03-27T05:53:15.000000000",1130,839490958.639]
["2020-03-26T22:53:30.000000000","2020-03-27T05:53:30.000000000",1020,3019567.0]
["2020-03-26T22:53:30.000000000","2020-03-27T05:53:30.000000000",1130,839591510.2201]
["2020-03-26T22:53:45.000000000","2020-03-27T05:53:45.000000000",1020,3019567.0]
["2020-03-26T22:53:45.000000000","2020-03-27T05:53:45.000000000",1130,839505150.6039]
["2020-03-26T22:54:00.000000000","2020-03-27T05:54:00.000000000",1020,3019567.0]
["2020-03-26T22:54:00.000000000","2020-03-27T05:54:00.000000000",1130,839562824.3336]
["2020-03-26T22:54:15.000000000","2020-03-27T05:54:15.000000000",1020,3019567.0]
["2020-03-26T22:54:15.000000000","2020-03-27T05:54:15.000000000",1130,839721049.6444]
["2020-03-26T22:54:30.000000000","2020-03-27T05:54:30.000000000",1020,3019567.0]
["2020-03-26T22:54:30.000000000","2020-03-27T05:54:30.000000000",1130,839519644.5255]
["2020-03-26T22:54:45.000000000","2020-03-27T05:54:45.000000000",1020,3019567.0]
["2020-03-26T22:54:45.000000000","2020-03-27T05:54:45.000000000",1130,839534138.4471]
["2020-03-26T22:55:00.000000000","2020-03-27T05:55:00.000000000",1020,3019567.0]
["2020-03-26T22:55:00.000000000","2020-03-27T05:55:00.000000000",1130,839582753.4758]
["2020-03-26T22:55:15.000000000","2020-03-27T05:55:15.000000000",1020,3019567.0]
["2020-03-26T22:55:15.000000000","2020-03-27T05:55:15.000000000",1130,839677869.8363]
["2020-03-26T22:55:30.000000000","2020-03-27T05:55:30.000000000",1020,3019567.0]
["2020-03-26T22:55:30.000000000","2020-03-27T05:55:30.000000000",1130,840094570.0823]
["2020-03-26T22:55:45.000000000","2020-03-27T05:55:45.000000000",1020,3019567.0]
["2020-03-26T22:55:45.000000000","2020-03-27T05:55:45.000000000",1130,840309865.2094]
["2020-03-26T22:56:00.000000000","2020-03-27T05:56:00.000000000",1020,3019567.0]
["2020-03-26T22:56:00.000000000","2020-03-27T05:56:00.000000000",1130,840309563.2527]
["2020-03-26T22:56:15.000000000","2020-03-27T05:56:15.000000000",1020,3019567.0]
["2020-03-26T22:56:15.000000000","2020-03-27T05:56:15.000000000",1130,840309865.2094]
["2020-03-26T22:56:30.000000000","2020-03-27T05:56:30.000000000",1020,3019567.0]
["2020-03-26T22:56:30.000000000","2020-03-27T05:56:30.000000000",1130,837092214.6142]
["2020-03-26T22:56:45.000000000","2020-03-27T05:56:45.000000000",1020,3019567.0]
["2020-03-26T22:56:45.000000000","2020-03-27T05:56:45.000000000",1130,834736348.4408]
["2020-03-26T22:57:00.000000000","2020-03-27T05:57:00.000000000",1020,3019567.0]
["2020-03-26T22:57:00.000000000","2020-03-27T05:57:00.000000000",1130,834837201.9786]
["2020-03-26T22:57:15.000000000","2020-03-27T05:57:15.000000000",1020,3019567.0]
["2020-03-26T22:57:15.000000000","2020-03-27T05:57:15.000000000",1130,835052497.1057]
["2020-03-26T22:57:30.000000000","2020-03-27T05:57:30.000000000",1020,3019567.0]
["2020-03-26T22:57:30.000000000","2020-03-27T05:57:30.000000000",1130,834951945.5246]
["2020-03-26T22:57:45.000000000","2020-03-27T05:57:45.000000000",1020,3019567.0]
["2020-03-26T22:57:45.000000000","2020-03-27T05:57:45.000000000",1130,834722156.4759]
["2020-03-26T22:58:00.000000000","2020-03-27T05:58:00.000000000",1020,3019567.0]
["2020-03-26T22:58:00.000000000","2020-03-27T05:58:00.000000000",1130,834678674.7111]
["2020-03-26T22:58:15.000000000","2020-03-27T05:58:15.000000000",1020,3019567.0]
["2020-03-26T22:58:15.000000000","2020-03-27T05:58:15.000000000",1130,834851393.9435]
["2020-03-26T22:58:30.000000000","2020-03-27T05:58:30.000000000",1020,3019567.0]
["2020-03-26T22:58:30.000000000","2020-03-27T05:58:30.000000000",1130,834733026.9171]
["2020-03-26T22:58:45.000000000","2020-03-27T05:58:45.000000000",1020,3019567.0]
["2020-03-26T22:58:45.000000000","2020-03-27T05:58:45.000000000",1130,834693168.6327]
["2020-03-26T22:59:00.000000000","2020-03-27T05:59:00.000000000",1020,3019567.0]
["2020-03-26T22:59:00.000000000","2020-03-27T05:59:00.000000000",1130,834434693.6975]
["2020-03-26T22:59:15.000000000","2020-03-27T05:59:15.000000000",1020,3019567.0]
["2020-03-26T22:59:15.000000000","2020-03-27T05:59:15.000000000",1130,834175916.8056]
["2020-03-26T22:59:30.000000000","2020-03-27T05:59:30.000000000",1020,3019567.0]
["2020-03-26T22:59:30.000000000","2020-03-27T05:59:30.000000000",1130,834520751.357]
["2020-03-26T22:59:45.000000000","2020-03-27T05:59:45.000000000",1020,3019567.0]
["2020-03-26T22:59:45.000000000","2020-03-27T05:59:45.000000000",1130,834664482.7462]
["2020-03-26T23:00:00.000000000","2020-03-27T06:00:00.000000000",1020,3019567.0]
["2020-03-26T23:00:00.000000000","2020-03-27T06:00:00.000000000",1130,834578425.0867]
["2020-03-26T23:00:15.000000000","2020-03-27T06:00:15.000000000",1020,3019567.0]
["2020-03-26T23:00:15.000000000","2020-03-27T06:00:15.000000000",1130,834922957.6814]
["2020-03-26T23:00:30.000000000","2020-03-27T06:00:30.000000000",1020,3019567.0]
["2020-03-26T23:00:30.000000000","2020-03-27T06:00:30.000000000",1130,835124362.8003]
["2020-03-26T23:00:45.000000000","2020-03-27T06:00:45.000000000",1020,3019567.0]
["2020-03-26T23:00:45.000000000","2020-03-27T06:00:45.000000000",1130,835023509.2625]
["2020-03-26T23:01:00.000000000","2020-03-27T06:01:00.000000000",1020,3019567.0]
["2020-03-26T23:01:00.000000000","2020-03-27T06:01:00.000000000",1130,835325465.9625]
["2020-03-26T23:01:15.000000000","2020-03-27T06:01:15.000000000",1020,3019567.0]
["2020-03-26T23:01:15.000000000","2020-03-27T06:01:15.000000000",1130,835354151.849]
["2020-03-26T23:01:30.000000000","2020-03-27T06:01:30.000000000",1020,3019567.0]
["2020-03-26T23:01:30.000000000","2020-03-27T06:01:30.000000000",1130,835296780.076]
["2020-03-26T23:01:45.000000000","2020-03-27T06:01:45.000000000",1020,3019567.0]
["2020-03-26T23:01:45.000000000","2020-03-27T06:01:45.000000000",1130,835325465.9625]
["2020-03-26T23:02:00.000000000","2020-03-27T06:02:00.000000000",1020,3019567.0]
["2020-03-26T23:02:00.000000000","2020-03-27T06:02:00.000000000",1130,835224914.3814]
["2020-03-26T23:02:15.000000000","2020-03-27T06:02:15.000000000",1020,3019567.0]
["2020-03-26T23:02:15.000000000","2020-03-27T06:02:15.000000000",1130,835181734.5733]
["2020-03-26T23:02:30.000000000","2020-03-27T06:02:30.000000000",1020,3019567.0]
["2020-03-26T23:02:30.000000000","2020-03-27T06:02:30.000000000",1130,835066689.0706]
["2020-03-26T23:02:45.000000000","2020-03-27T06:02:45.000000000",1020,3019567.0]
["2020-03-26T23:02:45.000000000","2020-03-27T06:02:45.000000000",1130,835095374.9571]
["2020-03-26T23:03:00.000000000","2020-03-27T06:03:00.000000000",1020,3019567.0]
["2020-03-26T23:03:00.000000000","2020-03-27T06:03:00.000000000",1130,835181734.5733]
["2020-03-26T23:03:15.000000000","2020-03-27T06:03:15.000000000",1020,3019567.0]
["2020-03-26T23:03:15.000000000","2020-03-27T06:03:15.000000000",1130,835353849.8923]
["2020-03-26T23:03:30.000000000","2020-03-27T06:03:30.000000000",1020,3019567.0]
["2020-03-26T23:03:30.000000000","2020-03-27T06:03:30.000000000",1130,835483389.3166]
["2020-03-26T23:03:45.000000000","2020-03-27T06:03:45.000000000",1020,3019567.0]
["2020-03-26T23:03:45.000000000","2020-03-27T06:03:45.000000000",1130,835368343.8139]
["2020-03-26T23:04:00.000000000","2020-03-27T06:04:00.000000000",1020,3019567.0]
["2020-03-26T23:04:00.000000000","2020-03-27T06:04:00.000000000",1130,835224914.3814]
["2020-03-26T23:04:15.000000000","2020-03-27T06:04:15.000000000",1020,3019567.0]
["2020-03-26T23:04:15.000000000","2020-03-27T06:04:15.000000000",1130,835181734.5733]
["2020-03-26T23:04:30.000000000","2020-03-27T06:04:30.000000000",1020,3019567.0]
["2020-03-26T23:04:30.000000000","2020-03-27T06:04:30.000000000",1130,834894271.7949]
["2020-03-26T23:04:45.000000000","2020-03-27T06:04:45.000000000",1020,3019567.0]
["2020-03-26T23:04:45.000000000","2020-03-27T06:04:45.000000000",1130,835138554.7652]
["2020-03-26T23:05:00.000000000","2020-03-27T06:05:00.000000000",1020,3019567.0]
["2020-03-26T23:05:00.000000000","2020-03-27T06:05:00.000000000",1130,835425715.5869]
["2020-03-26T23:05:15.000000000","2020-03-27T06:05:15.000000000",1020,3019567.0]
["2020-03-26T23:05:15.000000000","2020-03-27T06:05:15.000000000",1130,835095374.9571]
["2020-03-26T23:05:30.000000000","2020-03-27T06:05:30.000000000",1020,3019567.0]
["2020-03-26T23:05:30.000000000","2020-03-27T06:05:30.000000000",1130,835454401.4734]
["2020-03-26T23:05:45.000000000","2020-03-27T06:05:45.000000000",1020,3019567.0]
["2020-03-26T23:05:45.000000000","2020-03-27T06:05:45.000000000",1130,836058012.9167]
["2020-03-26T23:06:00.000000000","2020-03-27T06:06:00.000000000",1020,3019567.0]
["2020-03-26T23:06:00.000000000","2020-03-27T06:06:00.000000000",1130,835899787.6059]
["2020-03-26T23:06:15.000000000","2020-03-27T06:06:15.000000000",1020,3019567.0]
["2020-03-26T23:06:15.000000000","2020-03-27T06:06:15.000000000",1130,835741864.2518]
["2020-03-26T23:06:30.000000000","2020-03-27T06:06:30.000000000",1020,3019567.0]
["2020-03-26T23:06:30.000000000","2020-03-27T06:06:30.000000000",1130,835784742.1032]
["2020-03-26T23:06:45.000000000","2020-03-27T06:06:45.000000000",1020,3019567.0]
["2020-03-26T23:06:45.000000000","2020-03-27T06:06:45.000000000",1130,835784742.1032]
["2020-03-26T23:07:00.000000000","2020-03-27T06:07:00.000000000",1020,3019567.0]
["2020-03-26T23:07:00.000000000","2020-03-27T06:07:00.000000000",1130,835669998.5572]
["2020-03-26T23:07:15.000000000","2020-03-27T06:07:15.000000000",1020,3019567.0]
["2020-03-26T23:07:15.000000000","2020-03-27T06:07:15.000000000",1130,835813729.9464]
["2020-03-26T23:07:30.000000000","2020-03-27T06:07:30.000000000",1020,3019567.0]
["2020-03-26T23:07:30.000000000","2020-03-27T06:07:30.000000000",1130,835986147.2221]
["2020-03-26T23:07:45.000000000","2020-03-27T06:07:45.000000000",1020,3019567.0]
["2020-03-26T23:07:45.000000000","2020-03-27T06:07:45.000000000",1130,836158262.5411]
["2020-03-26T23:08:00.000000000","2020-03-27T06:08:00.000000000",1020,3019567.0]
["2020-03-26T23:08:00.000000000","2020-03-27T06:08:00.000000000",1130,836230128.2357]
["2020-03-26T23:08:15.000000000","2020-03-27T06:08:15.000000000",1020,3019567.0]
["2020-03-26T23:08:15.000000000","2020-03-27T06:08:15.000000000",1130,836474411.206]
["2020-03-26T23:08:30.000000000","2020-03-27T06:08:30.000000000",1020,3019567.0]
["2020-03-26T23:08:30.000000000","2020-03-27T06:08:30.000000000",1130,836690008.2898]
["2020-03-26T23:08:45.000000000","2020-03-27T06:08:45.000000000",1020,3019567.0]
["2020-03-26T23:08:45.000000000","2020-03-27T06:08:45.000000000",1130,836517591.0141]
["2020-03-26T23:09:00.000000000","2020-03-27T06:09:00.000000000",1020,3019567.0]
["2020-03-26T23:09:00.000000000","2020-03-27T06:09:00.000000000",1130,836100890.7681]
["2020-03-26T23:09:15.000000000","2020-03-27T06:09:15.000000000",1020,3019567.0]
["2020-03-26T23:09:15.000000000","2020-03-27T06:09:15.000000000",1130,835828223.868]
["2020-03-26T23:09:30.000000000","2020-03-27T06:09:30.000000000",1020,3019567.0]
["2020-03-26T23:09:30.000000000","2020-03-27T06:09:30.000000000",1130,836302295.887]
["2020-03-26T23:09:45.000000000","2020-03-27T06:09:45.000000000",1020,3019567.0]
["2020-03-26T23:09:45.000000000","2020-03-27T06:09:45.000000000",1130,836287500.0087]
["2020-03-26T23:10:00.000000000","2020-03-27T06:10:00.000000000",1020,3019567.0]
["2020-03-26T23:10:00.000000000","2020-03-27T06:10:00.000000000",1130,836273308.0438]
["2020-03-26T23:10:15.000000000","2020-03-27T06:10:15.000000000",1020,3019567.0]
["2020-03-26T23:10:15.000000000","2020-03-27T06:10:15.000000000",1130,836431533.3546]
["2020-03-26T23:10:30.000000000","2020-03-27T06:10:30.000000000",1020,3019567.0]
["2020-03-26T23:10:30.000000000","2020-03-27T06:10:30.000000000",1130,836215936.2708]
["2020-03-26T23:10:45.000000000","2020-03-27T06:10:45.000000000",1020,3019567.0]
["2020-03-26T23:10:45.000000000","2020-03-27T06:10:45.000000000",1130,836086396.8465]
["2020-03-26T23:11:00.000000000","2020-03-27T06:11:00.000000000",1020,3019567.0]
["2020-03-26T23:11:00.000000000","2020-03-27T06:11:00.000000000",1130,835914281.5275]
["2020-03-26T23:11:15.000000000","2020-03-27T06:11:15.000000000",1020,3019567.0]
["2020-03-26T23:11:15.000000000","2020-03-27T06:11:15.000000000",1130,835957159.3789]
["2020-03-26T23:11:30.000000000","2020-03-27T06:11:30.000000000",1020,3019567.0]
["2020-03-26T23:11:30.000000000","2020-03-27T06:11:30.000000000",1130,836086698.8032]
["2020-03-26T23:11:45.000000000","2020-03-27T06:11:45.000000000",1020,3019567.0]
["2020-03-26T23:11:45.000000000","2020-03-27T06:11:45.000000000",1130,836144070.5762]
["2020-03-26T23:12:00.000000000","2020-03-27T06:12:00.000000000",1020,3019567.0]
["2020-03-26T23:12:00.000000000","2020-03-27T06:12:00.000000000",1130,835900089.5626]
["2020-03-26T23:12:15.000000000","2020-03-27T06:12:15.000000000",1020,3019567.0]
["2020-03-26T23:12:15.000000000","2020-03-27T06:12:15.000000000",1130,835914281.5275]
["2020-03-26T23:12:30.000000000","2020-03-27T06:12:30.000000000",1020,3019567.0]
["2020-03-26T23:12:30.000000000","2020-03-27T06:12:30.000000000",1130,836144070.5762]
["2020-03-26T23:12:45.000000000","2020-03-27T06:12:45.000000000",1020,3019567.0]
["2020-03-26T23:12:45.000000000","2020-03-27T06:12:45.000000000",1130,836187250.3843]
["2020-03-26T23:13:00.000000000","2020-03-27T06:13:00.000000000",1020,3019567.0]
["2020-03-26T23:13:00.000000000","2020-03-27T06:13:00.000000000",1130,836417039.433]
["2020-03-26T23:13:15.000000000","2020-03-27T06:13:15.000000000",1020,3019567.0]
["2020-03-26T23:13:15.000000000","2020-03-27T06:13:15.000000000",1130,836417039.433]
["2020-03-26T23:13:30.000000000","2020-03-27T06:13:30.000000000",1020,3019567.0]
["2020-03-26T23:13:30.000000000","2020-03-27T06:13:30.000000000",1130,836230430.1924]
["2020-03-26T23:13:45.000000000","2020-03-27T06:13:45.000000000",1020,3019567.0]
["2020-03-26T23:13:45.000000000","2020-03-27T06:13:45.000000000",1130,836244622.1573]
["2020-03-26T23:14:00.000000000","2020-03-27T06:14:00.000000000",1020,3019567.0]
["2020-03-26T23:14:00.000000000","2020-03-27T06:14:00.000000000",1130,836287500.0087]
["2020-03-26T23:14:15.000000000","2020-03-27T06:14:15.000000000",1020,3019567.0]
["2020-03-26T23:14:15.000000000","2020-03-27T06:14:15.000000000",1130,836460219.2411]
["2020-03-26T23:14:30.000000000","2020-03-27T06:14:30.000000000",1020,3019567.0]
["2020-03-26T23:14:30.000000000","2020-03-27T06:14:30.000000000",1130,836417039.433]
["2020-03-26T23:14:45.000000000","2020-03-27T06:14:45.000000000",1020,3019567.0]
["2020-03-26T23:14:45.000000000","2020-03-27T06:14:45.000000000",1130,836460219.2411]
["2020-03-26T23:15:00.000000000","2020-03-27T06:15:00.000000000",1020,3019567.0]
["2020-03-26T23:15:00.000000000","2020-03-27T06:15:00.000000000",1130,836589758.6654]
["2020-03-26T23:15:15.000000000","2020-03-27T06:15:15.000000000",1020,3019567.0]
["2020-03-26T23:15:15.000000000","2020-03-27T06:15:15.000000000",1130,836646828.4817]
["2020-03-26T23:15:30.000000000","2020-03-27T06:15:30.000000000",1020,3019567.0]
["2020-03-26T23:15:30.000000000","2020-03-27T06:15:30.000000000",1130,836690008.2898]
["2020-03-26T23:15:45.000000000","2020-03-27T06:15:45.000000000",1020,3019567.0]
["2020-03-26T23:15:45.000000000","2020-03-27T06:15:45.000000000",1130,836862425.5655]
["2020-03-26T23:16:00.000000000","2020-03-27T06:16:00.000000000",1020,3019567.0]
["2020-03-26T23:16:00.000000000","2020-03-27T06:16:00.000000000",1130,836646828.4817]
["2020-03-26T23:16:15.000000000","2020-03-27T06:16:15.000000000",1020,3019567.0]
["2020-03-26T23:16:15.000000000","2020-03-27T06:16:15.000000000",1130,836445725.3195]
["2020-03-26T23:16:30.000000000","2020-03-27T06:16:30.000000000",1020,3019567.0]
["2020-03-26T23:16:30.000000000","2020-03-27T06:16:30.000000000",1130,836546276.9006]
["2020-03-26T23:16:45.000000000","2020-03-27T06:16:45.000000000",1020,3019567.0]
["2020-03-26T23:16:45.000000000","2020-03-27T06:16:45.000000000",1130,836876617.5304]
["2020-03-26T23:17:00.000000000","2020-03-27T06:17:00.000000000",1020,3019567.0]
["2020-03-26T23:17:00.000000000","2020-03-27T06:17:00.000000000",1130,837092214.6142]
["2020-03-26T23:17:15.000000000","2020-03-27T06:17:15.000000000",1020,3019567.0]
["2020-03-26T23:17:15.000000000","2020-03-27T06:17:15.000000000",1130,836862425.5655]
["2020-03-26T23:17:30.000000000","2020-03-27T06:17:30.000000000",1020,3019567.0]
["2020-03-26T23:17:30.000000000","2020-03-27T06:17:30.000000000",1130,836632334.5601]
["2020-03-26T23:17:45.000000000","2020-03-27T06:17:45.000000000",1020,3019567.0]
["2020-03-26T23:17:45.000000000","2020-03-27T06:17:45.000000000",1130,836933989.3034]
["2020-03-26T23:18:00.000000000","2020-03-27T06:18:00.000000000",1020,3019567.0]
["2020-03-26T23:18:00.000000000","2020-03-27T06:18:00.000000000",1130,837135092.4656]
["2020-03-26T23:18:15.000000000","2020-03-27T06:18:15.000000000",1020,3019567.0]
["2020-03-26T23:18:15.000000000","2020-03-27T06:18:15.000000000",1130,837321701.7062]
["2020-03-26T23:18:30.000000000","2020-03-27T06:18:30.000000000",1020,3019567.0]
["2020-03-26T23:18:30.000000000","2020-03-27T06:18:30.000000000",1130,837206958.1602]
["2020-03-26T23:18:45.000000000","2020-03-27T06:18:45.000000000",1020,3019567.0]
["2020-03-26T23:18:45.000000000","2020-03-27T06:18:45.000000000",1130,837106708.5358]
["2020-03-26T23:19:00.000000000","2020-03-27T06:19:00.000000000",1020,3019567.0]
["2020-03-26T23:19:00.000000000","2020-03-27T06:19:00.000000000",1130,836733188.0979]
["2020-03-26T23:19:15.000000000","2020-03-27T06:19:15.000000000",1020,3019567.0]
["2020-03-26T23:19:15.000000000","2020-03-27T06:19:15.000000000",1130,836388353.5465]
["2020-03-26T23:19:30.000000000","2020-03-27T06:19:30.000000000",1020,3019567.0]
["2020-03-26T23:19:30.000000000","2020-03-27T06:19:30.000000000",1130,836675514.3682]
["2020-03-26T23:19:45.000000000","2020-03-27T06:19:45.000000000",1020,3019567.0]
["2020-03-26T23:19:45.000000000","2020-03-27T06:19:45.000000000",1130,836948483.225]
["2020-03-26T23:20:00.000000000","2020-03-27T06:20:00.000000000",1020,3019567.0]
["2020-03-26T23:20:00.000000000","2020-03-27T06:20:00.000000000",1130,837049034.8061]
["2020-03-26T23:20:15.000000000","2020-03-27T06:20:15.000000000",1020,3019567.0]
["2020-03-26T23:20:15.000000000","2020-03-27T06:20:15.000000000",1130,837034842.8412]
["2020-03-26T23:20:30.000000000","2020-03-27T06:20:30.000000000",1020,3019567.0]
["2020-03-26T23:20:30.000000000","2020-03-27T06:20:30.000000000",1130,837221452.0818]
["2020-03-26T23:20:45.000000000","2020-03-27T06:20:45.000000000",1020,3019567.0]
["2020-03-26T23:20:45.000000000","2020-03-27T06:20:45.000000000",1130,837221452.0818]
["2020-03-26T23:21:00.000000000","2020-03-27T06:21:00.000000000",1020,3019567.0]
["2020-03-26T23:21:00.000000000","2020-03-27T06:21:00.000000000",1130,837092214.6142]
["2020-03-26T23:21:15.000000000","2020-03-27T06:21:15.000000000",1020,3019567.0]
["2020-03-26T23:21:15.000000000","2020-03-27T06:21:15.000000000",1130,837091912.6575]
["2020-03-26T23:21:30.000000000","2020-03-27T06:21:30.000000000",1020,3019567.0]
["2020-03-26T23:21:30.000000000","2020-03-27T06:21:30.000000000",1130,837264329.9332]
["2020-03-26T23:21:45.000000000","2020-03-27T06:21:45.000000000",1020,3019567.0]
["2020-03-26T23:21:45.000000000","2020-03-27T06:21:45.000000000",1130,837278823.8548]
["2020-03-26T23:22:00.000000000","2020-03-27T06:22:00.000000000",1020,3019567.0]
["2020-03-26T23:22:00.000000000","2020-03-27T06:22:00.000000000",1130,837364881.5143]
["2020-03-26T23:22:15.000000000","2020-03-27T06:22:15.000000000",1020,3019567.0]
["2020-03-26T23:22:15.000000000","2020-03-27T06:22:15.000000000",1130,837724209.9873]
["2020-03-26T23:22:30.000000000","2020-03-27T06:22:30.000000000",1020,3019567.0]
["2020-03-26T23:22:30.000000000","2020-03-27T06:22:30.000000000",1130,837724209.9873]
["2020-03-26T23:22:45.000000000","2020-03-27T06:22:45.000000000",1020,3019567.0]
["2020-03-26T23:22:45.000000000","2020-03-27T06:22:45.000000000",1130,837709716.0657]
["2020-03-26T23:23:00.000000000","2020-03-27T06:23:00.000000000",1020,3019567.0]
["2020-03-26T23:23:00.000000000","2020-03-27T06:23:00.000000000",1130,838025864.7306]
["2020-03-26T23:23:15.000000000","2020-03-27T06:23:15.000000000",1020,3019567.0]
["2020-03-26T23:23:15.000000000","2020-03-27T06:23:15.000000000",1130,837968191.0009]
["2020-03-26T23:23:30.000000000","2020-03-27T06:23:30.000000000",1020,3019567.0]
["2020-03-26T23:23:30.000000000","2020-03-27T06:23:30.000000000",1130,837795773.7252]
["2020-03-26T23:23:45.000000000","2020-03-27T06:23:45.000000000",1020,3019567.0]
["2020-03-26T23:23:45.000000000","2020-03-27T06:23:45.000000000",1130,837681030.1792]
["2020-03-26T23:24:00.000000000","2020-03-27T06:24:00.000000000",1020,3019567.0]
["2020-03-26T23:24:00.000000000","2020-03-27T06:24:00.000000000",1130,837824459.6117]
["2020-03-26T23:24:15.000000000","2020-03-27T06:24:15.000000000",1020,3019567.0]
["2020-03-26T23:24:15.000000000","2020-03-27T06:24:15.000000000",1130,837767087.8387]
["2020-03-26T23:24:30.000000000","2020-03-27T06:24:30.000000000",1020,3019567.0]
["2020-03-26T23:24:30.000000000","2020-03-27T06:24:30.000000000",1130,837422555.244]
["2020-03-26T23:24:45.000000000","2020-03-27T06:24:45.000000000",1020,3019567.0]
["2020-03-26T23:24:45.000000000","2020-03-27T06:24:45.000000000",1130,837416818.0667]
["2020-03-26T23:25:00.000000000","2020-03-27T06:25:00.000000000",1020,3019567.0]
["2020-03-26T23:25:00.000000000","2020-03-27T06:25:00.000000000",1130,837609164.4846]
["2020-03-26T23:25:15.000000000","2020-03-27T06:25:15.000000000",1020,3019567.0]
["2020-03-26T23:25:15.000000000","2020-03-27T06:25:15.000000000",1130,837637850.3711]
["2020-03-26T23:25:30.000000000","2020-03-27T06:25:30.000000000",1020,3019567.0]
["2020-03-26T23:25:30.000000000","2020-03-27T06:25:30.000000000",1130,837594670.563]
["2020-03-26T23:25:45.000000000","2020-03-27T06:25:45.000000000",1020,3019567.0]
["2020-03-26T23:25:45.000000000","2020-03-27T06:25:45.000000000",1130,837882133.3414]
["2020-03-26T23:26:00.000000000","2020-03-27T06:26:00.000000000",1020,3019567.0]
["2020-03-26T23:26:00.000000000","2020-03-27T06:26:00.000000000",1130,837810267.6468]
["2020-03-26T23:26:15.000000000","2020-03-27T06:26:15.000000000",1020,3019567.0]
["2020-03-26T23:26:15.000000000","2020-03-27T06:26:15.000000000",1130,837652344.2927]
["2020-03-26T23:26:30.000000000","2020-03-27T06:26:30.000000000",1020,3019567.0]
["2020-03-26T23:26:30.000000000","2020-03-27T06:26:30.000000000",1130,837752895.8738]
["2020-03-26T23:26:45.000000000","2020-03-27T06:26:45.000000000",1020,3019567.0]
["2020-03-26T23:26:45.000000000","2020-03-27T06:26:45.000000000",1130,837681030.1792]
["2020-03-26T23:27:00.000000000","2020-03-27T06:27:00.000000000",1020,3019567.0]
["2020-03-26T23:27:00.000000000","2020-03-27T06:27:00.000000000",1130,837537600.7467]
["2020-03-26T23:27:15.000000000","2020-03-27T06:27:15.000000000",1020,3019567.0]
["2020-03-26T23:27:15.000000000","2020-03-27T06:27:15.000000000",1130,837609466.4413]
["2020-03-26T23:27:30.000000000","2020-03-27T06:27:30.000000000",1020,3019567.0]
["2020-03-26T23:27:30.000000000","2020-03-27T06:27:30.000000000",1130,837810267.6468]
["2020-03-26T23:27:45.000000000","2020-03-27T06:27:45.000000000",1020,3019567.0]
["2020-03-26T23:27:45.000000000","2020-03-27T06:27:45.000000000",1130,837896325.3063]
["2020-03-26T23:28:00.000000000","2020-03-27T06:28:00.000000000",1020,3019567.0]
["2020-03-26T23:28:00.000000000","2020-03-27T06:28:00.000000000",1130,837781279.8036]
["2020-03-26T23:28:15.000000000","2020-03-27T06:28:15.000000000",1020,3019567.0]
["2020-03-26T23:28:15.000000000","2020-03-27T06:28:15.000000000",1130,837637850.3711]
["2020-03-26T23:28:30.000000000","2020-03-27T06:28:30.000000000",1020,3019567.0]
["2020-03-26T23:28:30.000000000","2020-03-27T06:28:30.000000000",1130,837479927.017]
["2020-03-26T23:28:45.000000000","2020-03-27T06:28:45.000000000",1020,3019567.0]
["2020-03-26T23:28:45.000000000","2020-03-27T06:28:45.000000000",1130,837221452.0818]
["2020-03-26T23:29:00.000000000","2020-03-27T06:29:00.000000000",1020,3019567.0]
["2020-03-26T23:29:00.000000000","2020-03-27T06:29:00.000000000",1130,837207260.1169]
["2020-03-26T23:29:15.000000000","2020-03-27T06:29:15.000000000",1020,3019567.0]
["2020-03-26T23:29:15.000000000","2020-03-27T06:29:15.000000000",1130,837523106.8251]
["2020-03-26T23:29:30.000000000","2020-03-27T06:29:30.000000000",1020,3019567.0]
["2020-03-26T23:29:30.000000000","2020-03-27T06:29:30.000000000",1130,837810267.6468]
["2020-03-26T23:29:45.000000000","2020-03-27T06:29:45.000000000",1020,3019567.0]
["2020-03-26T23:29:45.000000000","2020-03-27T06:29:45.000000000",1130,837896325.3063]
["2020-03-26T23:30:00.000000000","2020-03-27T06:30:00.000000000",1020,3019567.0]
["2020-03-26T23:30:00.000000000","2020-03-27T06:30:00.000000000",1130,837953999.036]
["2020-03-26T23:30:15.000000000","2020-03-27T06:30:15.000000000",1020,3019567.0]
["2020-03-26T23:30:15.000000000","2020-03-27T06:30:15.000000000",1130,837824761.5684]
["2020-03-26T23:30:30.000000000","2020-03-27T06:30:30.000000000",1020,3019567.0]
["2020-03-26T23:30:30.000000000","2020-03-27T06:30:30.000000000",1130,837408061.3224]
["2020-03-26T23:30:45.000000000","2020-03-27T06:30:45.000000000",1020,3019567.0]
["2020-03-26T23:30:45.000000000","2020-03-27T06:30:45.000000000",1130,837537298.79]
["2020-03-26T23:31:00.000000000","2020-03-27T06:31:00.000000000",1020,3019567.0]
["2020-03-26T23:31:00.000000000","2020-03-27T06:31:00.000000000",1130,837681030.1792]
["2020-03-26T23:31:15.000000000","2020-03-27T06:31:15.000000000",1020,3019567.0]
["2020-03-26T23:31:15.000000000","2020-03-27T06:31:15.000000000",1130,837824459.6117]
["2020-03-26T23:31:30.000000000","2020-03-27T06:31:30.000000000",1020,3019567.0]
["2020-03-26T23:31:30.000000000","2020-03-27T06:31:30.000000000",1130,838169596.1198]
["2020-03-26T23:31:45.000000000","2020-03-27T06:31:45.000000000",1020,3019567.0]
["2020-03-26T23:31:45.000000000","2020-03-27T06:31:45.000000000",1130,838470948.9064]
["2020-03-26T23:32:00.000000000","2020-03-27T06:32:00.000000000",1020,3019567.0]
["2020-03-26T23:32:00.000000000","2020-03-27T06:32:00.000000000",1130,838600186.374]
["2020-03-26T23:32:15.000000000","2020-03-27T06:32:15.000000000",1020,3019567.0]
["2020-03-26T23:32:15.000000000","2020-03-27T06:32:15.000000000",1130,838083236.5036]
["2020-03-26T23:32:30.000000000","2020-03-27T06:32:30.000000000",1020,3019567.0]
["2020-03-26T23:32:30.000000000","2020-03-27T06:32:30.000000000",1130,837752895.8738]
["2020-03-26T23:32:45.000000000","2020-03-27T06:32:45.000000000",1020,3019567.0]
["2020-03-26T23:32:45.000000000","2020-03-27T06:32:45.000000000",1130,838197980.0496]
["2020-03-26T23:33:00.000000000","2020-03-27T06:33:00.000000000",1020,3019567.0]
["2020-03-26T23:33:00.000000000","2020-03-27T06:33:00.000000000",1130,838155102.1982]
["2020-03-26T23:33:15.000000000","2020-03-27T06:33:15.000000000",1020,3019567.0]
["2020-03-26T23:33:15.000000000","2020-03-27T06:33:15.000000000",1130,838069044.5387]
["2020-03-26T23:33:30.000000000","2020-03-27T06:33:30.000000000",1020,3019567.0]
["2020-03-26T23:33:30.000000000","2020-03-27T06:33:30.000000000",1130,838083236.5036]
["2020-03-26T23:33:45.000000000","2020-03-27T06:33:45.000000000",1020,3019567.0]
["2020-03-26T23:33:45.000000000","2020-03-27T06:33:45.000000000",1130,837997178.8441]
["2020-03-26T23:34:00.000000000","2020-03-27T06:34:00.000000000",1020,3019567.0]
["2020-03-26T23:34:00.000000000","2020-03-27T06:34:00.000000000",1130,837997178.8441]
["2020-03-26T23:34:15.000000000","2020-03-27T06:34:15.000000000",1020,3019567.0]
["2020-03-26T23:34:15.000000000","2020-03-27T06:34:15.000000000",1130,837997178.8441]
["2020-03-26T23:34:30.000000000","2020-03-27T06:34:30.000000000",1020,3019567.0]
["2020-03-26T23:34:30.000000000","2020-03-27T06:34:30.000000000",1130,837997178.8441]
["2020-03-26T23:34:45.000000000","2020-03-27T06:34:45.000000000",1020,3019567.0]
["2020-03-26T23:34:45.000000000","2020-03-27T06:34:45.000000000",1130,838111922.3901]
["2020-03-26T23:35:00.000000000","2020-03-27T06:35:00.000000000",1020,3019567.0]
["2020-03-26T23:35:00.000000000","2020-03-27T06:35:00.000000000",1130,838140608.2766]
["2020-03-26T23:35:15.000000000","2020-03-27T06:35:15.000000000",1020,3019567.0]
["2020-03-26T23:35:15.000000000","2020-03-27T06:35:15.000000000",1130,838035527.345]
["2020-03-26T23:35:30.000000000","2020-03-27T06:35:30.000000000",1020,3019567.0]
["2020-03-26T23:35:30.000000000","2020-03-27T06:35:30.000000000",1130,837996876.8874]
["2020-03-26T23:35:45.000000000","2020-03-27T06:35:45.000000000",1020,3019567.0]
["2020-03-26T23:35:45.000000000","2020-03-27T06:35:45.000000000",1130,838054550.6171]
["2020-03-26T23:36:00.000000000","2020-03-27T06:36:00.000000000",1020,3019567.0]
["2020-03-26T23:36:00.000000000","2020-03-27T06:36:00.000000000",1130,838097730.4252]
["2020-03-26T23:36:15.000000000","2020-03-27T06:36:15.000000000",1020,3019567.0]
["2020-03-26T23:36:15.000000000","2020-03-27T06:36:15.000000000",1130,838097730.4252]
["2020-03-26T23:36:30.000000000","2020-03-27T06:36:30.000000000",1020,3019567.0]
["2020-03-26T23:36:30.000000000","2020-03-27T06:36:30.000000000",1130,838040056.6955]
["2020-03-26T23:36:45.000000000","2020-03-27T06:36:45.000000000",1020,3019567.0]
["2020-03-26T23:36:45.000000000","2020-03-27T06:36:45.000000000",1130,838169294.1631]
["2020-03-26T23:37:00.000000000","2020-03-27T06:37:00.000000000",1020,3019567.0]
["2020-03-26T23:37:00.000000000","2020-03-27T06:37:00.000000000",1130,838241159.8577]
["2020-03-26T23:37:15.000000000","2020-03-27T06:37:15.000000000",1020,3019567.0]
["2020-03-26T23:37:15.000000000","2020-03-27T06:37:15.000000000",1130,838140910.2333]
["2020-03-26T23:37:30.000000000","2020-03-27T06:37:30.000000000",1020,3019567.0]
["2020-03-26T23:37:30.000000000","2020-03-27T06:37:30.000000000",1130,838212775.9279]
["2020-03-26T23:37:45.000000000","2020-03-27T06:37:45.000000000",1020,3019567.0]
["2020-03-26T23:37:45.000000000","2020-03-27T06:37:45.000000000",1130,838356205.3604]
["2020-03-26T23:38:00.000000000","2020-03-27T06:38:00.000000000",1020,3019567.0]
["2020-03-26T23:38:00.000000000","2020-03-27T06:38:00.000000000",1130,838341711.4388]
["2020-03-26T23:38:15.000000000","2020-03-27T06:38:15.000000000",1020,3019567.0]
["2020-03-26T23:38:15.000000000","2020-03-27T06:38:15.000000000",1130,838298531.6307]
["2020-03-26T23:38:30.000000000","2020-03-27T06:38:30.000000000",1020,3019567.0]
["2020-03-26T23:38:30.000000000","2020-03-27T06:38:30.000000000",1130,838585994.4091]
["2020-03-26T23:38:45.000000000","2020-03-27T06:38:45.000000000",1020,3019567.0]
["2020-03-26T23:38:45.000000000","2020-03-27T06:38:45.000000000",1130,838284339.6658]
["2020-03-26T23:39:00.000000000","2020-03-27T06:39:00.000000000",1020,3019567.0]
["2020-03-26T23:39:00.000000000","2020-03-27T06:39:00.000000000",1130,838068742.582]
["2020-03-26T23:39:15.000000000","2020-03-27T06:39:15.000000000",1020,3019567.0]
["2020-03-26T23:39:15.000000000","2020-03-27T06:39:15.000000000",1130,838083236.5036]
["2020-03-26T23:39:30.000000000","2020-03-27T06:39:30.000000000",1020,3019567.0]
["2020-03-26T23:39:30.000000000","2020-03-27T06:39:30.000000000",1130,837934975.7639]
["2020-03-26T00:00:00.000000000","2020-03-26T07:00:00.000000000",1016,479000.0]
["2020-03-26T00:00:00.000000000","2020-03-26T07:00:00.000000000",1021,276.6993]
["2020-03-26T00:00:15.000000000","2020-03-26T07:00:15.000000000",1016,479300.0]
["2020-03-26T00:00:15.000000000","2020-03-26T07:00:15.000000000",1021,276.7136]
["2020-03-26T00:00:30.000000000","2020-03-26T07:00:30.000000000",1016,479300.0]
["2020-03-26T00:00:30.000000000","2020-03-26T07:00:30.000000000",1021,276.6993]
["2020-03-26T00:00:45.000000000","2020-03-26T07:00:45.000000000",1016,479100.0]
["2020-03-26T00:00:45.000000000","2020-03-26T07:00:45.000000000",1021,276.6756]
["2020-03-26T00:01:00.000000000","2020-03-26T07:01:00.000000000",1016,479100.0]
["2020-03-26T00:01:00.000000000","2020-03-26T07:01:00.000000000",1021,276.7088]
["2020-03-26T00:01:15.000000000","2020-03-26T07:01:15.000000000",1016,478900.0]
["2020-03-26T00:01:15.000000000","2020-03-26T07:01:15.000000000",1021,276.8182]
["2020-03-26T00:01:30.000000000","2020-03-26T07:01:30.000000000",1016,479200.0]
["2020-03-26T00:01:30.000000000","2020-03-26T07:01:30.000000000",1021,276.8325]
["2020-03-26T00:01:45.000000000","2020-03-26T07:01:45.000000000",1016,479200.0]
["2020-03-26T00:01:45.000000000","2020-03-26T07:01:45.000000000",1021,276.7896]
["2020-03-26T00:02:00.000000000","2020-03-26T07:02:00.000000000",1016,479200.0]
["2020-03-26T00:02:00.000000000","2020-03-26T07:02:00.000000000",1021,276.8467]
["2020-03-26T00:02:15.000000000","2020-03-26T07:02:15.000000000",1016,479300.0]
["2020-03-26T00:02:15.000000000","2020-03-26T07:02:15.000000000",1021,276.9466]
["2020-03-26T00:02:30.000000000","2020-03-26T07:02:30.000000000",1016,479300.0]
["2020-03-26T00:02:30.000000000","2020-03-26T07:02:30.000000000",1021,276.9324]
["2020-03-26T00:02:45.000000000","2020-03-26T07:02:45.000000000",1016,479300.0]
["2020-03-26T00:02:45.000000000","2020-03-26T07:02:45.000000000",1021,276.8896]
["2020-03-26T00:03:00.000000000","2020-03-26T07:03:00.000000000",1016,479400.0]
["2020-03-26T00:03:00.000000000","2020-03-26T07:03:00.000000000",1021,276.8896]
["2020-03-26T00:03:15.000000000","2020-03-26T07:03:15.000000000",1016,478900.0]
["2020-03-26T00:03:15.000000000","2020-03-26T07:03:15.000000000",1021,276.7563]
["2020-03-26T00:03:30.000000000","2020-03-26T07:03:30.000000000",1016,479300.0]
["2020-03-26T00:03:30.000000000","2020-03-26T07:03:30.000000000",1021,276.8277]
["2020-03-26T00:03:45.000000000","2020-03-26T07:03:45.000000000",1016,479300.0]
["2020-03-26T00:03:45.000000000","2020-03-26T07:03:45.000000000",1021,276.9181]
["2020-03-26T00:04:00.000000000","2020-03-26T07:04:00.000000000",1016,479200.0]
["2020-03-26T00:04:00.000000000","2020-03-26T07:04:00.000000000",1021,276.8705]
["2020-03-26T00:04:15.000000000","2020-03-26T07:04:15.000000000",1016,479100.0]
["2020-03-26T00:04:15.000000000","2020-03-26T07:04:15.000000000",1021,276.8563]
["2020-03-26T00:04:30.000000000","2020-03-26T07:04:30.000000000",1016,479200.0]
["2020-03-26T00:04:30.000000000","2020-03-26T07:04:30.000000000",1021,276.8372]
["2020-03-26T00:04:45.000000000","2020-03-26T07:04:45.000000000",1016,479200.0]
["2020-03-26T00:04:45.000000000","2020-03-26T07:04:45.000000000",1021,276.842]
["2020-03-26T00:05:00.000000000","2020-03-26T07:05:00.000000000",1016,478900.0]
["2020-03-26T00:05:00.000000000","2020-03-26T07:05:00.000000000",1021,276.8182]
["2020-03-26T00:05:15.000000000","2020-03-26T07:05:15.000000000",1016,478800.0]
["2020-03-26T00:05:15.000000000","2020-03-26T07:05:15.000000000",1021,276.8658]
["2020-03-26T00:05:30.000000000","2020-03-26T07:05:30.000000000",1016,478900.0]
["2020-03-26T00:05:30.000000000","2020-03-26T07:05:30.000000000",1021,276.7897]
["2020-03-26T00:05:45.000000000","2020-03-26T07:05:45.000000000",1016,479300.0]
["2020-03-26T00:05:45.000000000","2020-03-26T07:05:45.000000000",1021,276.8039]
["2020-03-26T00:06:00.000000000","2020-03-26T07:06:00.000000000",1016,479100.0]
["2020-03-26T00:06:00.000000000","2020-03-26T07:06:00.000000000",1021,276.8895]
["2020-03-26T00:06:15.000000000","2020-03-26T07:06:15.000000000",1016,479400.0]
["2020-03-26T00:06:15.000000000","2020-03-26T07:06:15.000000000",1021,276.8134]
["2020-03-26T00:06:30.000000000","2020-03-26T07:06:30.000000000",1016,479300.0]
["2020-03-26T00:06:30.000000000","2020-03-26T07:06:30.000000000",1021,276.8705]
["2020-03-26T00:06:45.000000000","2020-03-26T07:06:45.000000000",1016,479300.0]
["2020-03-26T00:06:45.000000000","2020-03-26T07:06:45.000000000",1021,276.9942]
["2020-03-26T00:07:00.000000000","2020-03-26T07:07:00.000000000",1016,479100.0]
["2020-03-26T00:07:00.000000000","2020-03-26T07:07:00.000000000",1021,277.0037]
["2020-03-26T00:07:15.000000000","2020-03-26T07:07:15.000000000",1016,479200.0]
["2020-03-26T00:07:15.000000000","2020-03-26T07:07:15.000000000",1021,276.9895]
["2020-03-26T00:07:30.000000000","2020-03-26T07:07:30.000000000",1016,479200.0]
["2020-03-26T00:07:30.000000000","2020-03-26T07:07:30.000000000",1021,276.8753]
["2020-03-26T00:07:45.000000000","2020-03-26T07:07:45.000000000",1016,479200.0]
["2020-03-26T00:07:45.000000000","2020-03-26T07:07:45.000000000",1021,276.8658]
["2020-03-26T00:08:00.000000000","2020-03-26T07:08:00.000000000",1016,479200.0]
["2020-03-26T00:08:00.000000000","2020-03-26T07:08:00.000000000",1021,276.7896]
["2020-03-26T00:08:15.000000000","2020-03-26T07:08:15.000000000",1016,479300.0]
["2020-03-26T00:08:15.000000000","2020-03-26T07:08:15.000000000",1021,276.7468]
["2020-03-26T00:08:30.000000000","2020-03-26T07:08:30.000000000",1016,479100.0]
["2020-03-26T00:08:30.000000000","2020-03-26T07:08:30.000000000",1021,276.8277]
["2020-03-26T00:08:45.000000000","2020-03-26T07:08:45.000000000",1016,479300.0]
["2020-03-26T00:08:45.000000000","2020-03-26T07:08:45.000000000",1021,276.7992]
["2020-03-26T00:09:00.000000000","2020-03-26T07:09:00.000000000",1016,479300.0]
["2020-03-26T00:09:00.000000000","2020-03-26T07:09:00.000000000",1021,276.8705]
["2020-03-26T00:09:15.000000000","2020-03-26T07:09:15.000000000",1016,479200.0]
["2020-03-26T00:09:15.000000000","2020-03-26T07:09:15.000000000",1021,276.8039]
["2020-03-26T00:09:30.000000000","2020-03-26T07:09:30.000000000",1016,479200.0]
["2020-03-26T00:09:30.000000000","2020-03-26T07:09:30.000000000",1021,276.7849]
["2020-03-26T00:09:45.000000000","2020-03-26T07:09:45.000000000",1016,479100.0]
["2020-03-26T00:09:45.000000000","2020-03-26T07:09:45.000000000",1021,276.8562]
["2020-03-26T00:10:00.000000000","2020-03-26T07:10:00.000000000",1016,479200.0]
["2020-03-26T00:10:00.000000000","2020-03-26T07:10:00.000000000",1021,276.8372]
["2020-03-26T00:10:15.000000000","2020-03-26T07:10:15.000000000",1016,479200.0]
["2020-03-26T00:10:15.000000000","2020-03-26T07:10:15.000000000",1021,276.823]
["2020-03-26T00:10:30.000000000","2020-03-26T07:10:30.000000000",1016,479300.0]
["2020-03-26T00:10:30.000000000","2020-03-26T07:10:30.000000000",1021,276.861]
["2020-03-26T00:10:45.000000000","2020-03-26T07:10:45.000000000",1016,479100.0]
["2020-03-26T00:10:45.000000000","2020-03-26T07:10:45.000000000",1021,276.7945]
["2020-03-26T00:11:00.000000000","2020-03-26T07:11:00.000000000",1016,479200.0]
["2020-03-26T00:11:00.000000000","2020-03-26T07:11:00.000000000",1021,276.7802]
["2020-03-26T00:11:15.000000000","2020-03-26T07:11:15.000000000",1016,479000.0]
["2020-03-26T00:11:15.000000000","2020-03-26T07:11:15.000000000",1021,276.861]
["2020-03-26T00:11:30.000000000","2020-03-26T07:11:30.000000000",1016,479200.0]
["2020-03-26T00:11:30.000000000","2020-03-26T07:11:30.000000000",1021,276.8515]
["2020-03-26T00:11:45.000000000","2020-03-26T07:11:45.000000000",1016,479200.0]
["2020-03-26T00:11:45.000000000","2020-03-26T07:11:45.000000000",1021,276.804]
["2020-03-26T00:12:00.000000000","2020-03-26T07:12:00.000000000",1016,479200.0]
["2020-03-26T00:12:00.000000000","2020-03-26T07:12:00.000000000",1021,276.7897]
["2020-03-26T00:12:15.000000000","2020-03-26T07:12:15.000000000",1016,479100.0]
["2020-03-26T00:12:15.000000000","2020-03-26T07:12:15.000000000",1021,276.6946]
["2020-03-26T00:12:30.000000000","2020-03-26T07:12:30.000000000",1016,479100.0]
["2020-03-26T00:12:30.000000000","2020-03-26T07:12:30.000000000",1021,276.6232]
["2020-03-26T00:12:45.000000000","2020-03-26T07:12:45.000000000",1016,479400.0]
["2020-03-26T00:12:45.000000000","2020-03-26T07:12:45.000000000",1021,276.6803]
["2020-03-26T00:13:00.000000000","2020-03-26T07:13:00.000000000",1016,479300.0]
["2020-03-26T00:13:00.000000000","2020-03-26T07:13:00.000000000",1021,276.7801]
["2020-03-26T00:13:15.000000000","2020-03-26T07:13:15.000000000",1016,479300.0]
["2020-03-26T00:13:15.000000000","2020-03-26T07:13:15.000000000",1021,276.804]
["2020-03-26T00:13:30.000000000","2020-03-26T07:13:30.000000000",1016,479000.0]
["2020-03-26T00:13:30.000000000","2020-03-26T07:13:30.000000000",1021,276.7706]
["2020-03-26T00:13:45.000000000","2020-03-26T07:13:45.000000000",1016,479200.0]
["2020-03-26T00:13:45.000000000","2020-03-26T07:13:45.000000000",1021,276.8324]
["2020-03-26T00:14:00.000000000","2020-03-26T07:14:00.000000000",1016,479200.0]
["2020-03-26T00:14:00.000000000","2020-03-26T07:14:00.000000000",1021,276.9086]
["2020-03-26T00:14:15.000000000","2020-03-26T07:14:15.000000000",1016,479200.0]
["2020-03-26T00:14:15.000000000","2020-03-26T07:14:15.000000000",1021,276.8467]
["2020-03-26T00:14:30.000000000","2020-03-26T07:14:30.000000000",1016,479000.0]
["2020-03-26T00:14:30.000000000","2020-03-26T07:14:30.000000000",1021,276.7896]
["2020-03-26T00:14:45.000000000","2020-03-26T07:14:45.000000000",1016,479200.0]
["2020-03-26T00:14:45.000000000","2020-03-26T07:14:45.000000000",1021,276.7707]
["2020-03-26T00:15:00.000000000","2020-03-26T07:15:00.000000000",1016,479200.0]
["2020-03-26T00:15:00.000000000","2020-03-26T07:15:00.000000000",1021,276.7564]
["2020-03-26T00:15:15.000000000","2020-03-26T07:15:15.000000000",1016,478800.0]
["2020-03-26T00:15:15.000000000","2020-03-26T07:15:15.000000000",1021,276.7945]
["2020-03-26T00:15:30.000000000","2020-03-26T07:15:30.000000000",1016,479100.0]
["2020-03-26T00:15:30.000000000","2020-03-26T07:15:30.000000000",1021,276.8039]
["2020-03-26T00:15:45.000000000","2020-03-26T07:15:45.000000000",1016,479100.0]
["2020-03-26T00:15:45.000000000","2020-03-26T07:15:45.000000000",1021,276.7707]
["2020-03-26T00:16:00.000000000","2020-03-26T07:16:00.000000000",1016,479400.0]
["2020-03-26T00:16:00.000000000","2020-03-26T07:16:00.000000000",1021,276.8896]
["2020-03-26T00:16:15.000000000","2020-03-26T07:16:15.000000000",1016,479200.0]
["2020-03-26T00:16:15.000000000","2020-03-26T07:16:15.000000000",1021,276.8943]
["2020-03-26T00:16:30.000000000","2020-03-26T07:16:30.000000000",1016,479300.0]
["2020-03-26T00:16:30.000000000","2020-03-26T07:16:30.000000000",1021,276.804]
["2020-03-26T00:16:45.000000000","2020-03-26T07:16:45.000000000",1016,479200.0]
["2020-03-26T00:16:45.000000000","2020-03-26T07:16:45.000000000",1021,276.7897]
["2020-03-26T00:17:00.000000000","2020-03-26T07:17:00.000000000",1016,479200.0]
["2020-03-26T00:17:00.000000000","2020-03-26T07:17:00.000000000",1021,276.8087]
["2020-03-26T00:17:15.000000000","2020-03-26T07:17:15.000000000",1016,479200.0]
["2020-03-26T00:17:15.000000000","2020-03-26T07:17:15.000000000",1021,276.8801]
["2020-03-26T00:17:30.000000000","2020-03-26T07:17:30.000000000",1016,479300.0]
["2020-03-26T00:17:30.000000000","2020-03-26T07:17:30.000000000",1021,276.8848]
["2020-03-26T00:17:45.000000000","2020-03-26T07:17:45.000000000",1016,479400.0]
["2020-03-26T00:17:45.000000000","2020-03-26T07:17:45.000000000",1021,276.9134]
["2020-03-26T00:18:00.000000000","2020-03-26T07:18:00.000000000",1016,479500.0]
["2020-03-26T00:18:00.000000000","2020-03-26T07:18:00.000000000",1021,276.9562]
["2020-03-26T00:18:15.000000000","2020-03-26T07:18:15.000000000",1016,479300.0]
["2020-03-26T00:18:15.000000000","2020-03-26T07:18:15.000000000",1021,276.9561]
["2020-03-26T00:18:30.000000000","2020-03-26T07:18:30.000000000",1016,479200.0]
["2020-03-26T00:18:30.000000000","2020-03-26T07:18:30.000000000",1021,276.9181]
["2020-03-26T00:18:45.000000000","2020-03-26T07:18:45.000000000",1016,478900.0]
["2020-03-26T00:18:45.000000000","2020-03-26T07:18:45.000000000",1021,276.8895]
["2020-03-26T00:19:00.000000000","2020-03-26T07:19:00.000000000",1016,479100.0]
["2020-03-26T00:19:00.000000000","2020-03-26T07:19:00.000000000",1021,276.8325]
["2020-03-26T00:19:15.000000000","2020-03-26T07:19:15.000000000",1016,479200.0]
["2020-03-26T00:19:15.000000000","2020-03-26T07:19:15.000000000",1021,276.8468]
["2020-03-26T00:19:30.000000000","2020-03-26T07:19:30.000000000",1016,479200.0]
["2020-03-26T00:19:30.000000000","2020-03-26T07:19:30.000000000",1021,276.8515]
["2020-03-26T00:19:45.000000000","2020-03-26T07:19:45.000000000",1016,479300.0]
["2020-03-26T00:19:45.000000000","2020-03-26T07:19:45.000000000",1021,276.823]
["2020-03-26T00:20:00.000000000","2020-03-26T07:20:00.000000000",1016,479100.0]
["2020-03-26T00:20:00.000000000","2020-03-26T07:20:00.000000000",1021,276.9371]
["2020-03-26T00:20:15.000000000","2020-03-26T07:20:15.000000000",1016,479300.0]
["2020-03-26T00:20:15.000000000","2020-03-26T07:20:15.000000000",1021,276.9466]
["2020-03-26T00:20:30.000000000","2020-03-26T07:20:30.000000000",1016,479000.0]
["2020-03-26T00:20:30.000000000","2020-03-26T07:20:30.000000000",1021,276.8896]
["2020-03-26T00:20:45.000000000","2020-03-26T07:20:45.000000000",1016,479100.0]
["2020-03-26T00:20:45.000000000","2020-03-26T07:20:45.000000000",1021,276.7944]
["2020-03-26T00:21:00.000000000","2020-03-26T07:21:00.000000000",1016,479300.0]
["2020-03-26T00:21:00.000000000","2020-03-26T07:21:00.000000000",1021,276.7611]
["2020-03-26T00:21:15.000000000","2020-03-26T07:21:15.000000000",1016,479300.0]
["2020-03-26T00:21:15.000000000","2020-03-26T07:21:15.000000000",1021,276.7897]
["2020-03-26T00:21:30.000000000","2020-03-26T07:21:30.000000000",1016,479200.0]
["2020-03-26T00:21:30.000000000","2020-03-26T07:21:30.000000000",1021,276.8277]
["2020-03-26T00:21:45.000000000","2020-03-26T07:21:45.000000000",1016,479300.0]
["2020-03-26T00:21:45.000000000","2020-03-26T07:21:45.000000000",1021,276.9324]
["2020-03-26T00:22:00.000000000","2020-03-26T07:22:00.000000000",1016,479200.0]
["2020-03-26T00:22:00.000000000","2020-03-26T07:22:00.000000000",1021,276.9514]
["2020-03-26T00:22:15.000000000","2020-03-26T07:22:15.000000000",1016,479200.0]
["2020-03-26T00:22:15.000000000","2020-03-26T07:22:15.000000000",1021,276.9038]
["2020-03-26T00:22:30.000000000","2020-03-26T07:22:30.000000000",1016,479100.0]
["2020-03-26T00:22:30.000000000","2020-03-26T07:22:30.000000000",1021,276.8325]
["2020-03-26T00:22:45.000000000","2020-03-26T07:22:45.000000000",1016,479200.0]
["2020-03-26T00:22:45.000000000","2020-03-26T07:22:45.000000000",1021,276.8087]
["2020-03-26T00:23:00.000000000","2020-03-26T07:23:00.000000000",1016,479100.0]
["2020-03-26T00:23:00.000000000","2020-03-26T07:23:00.000000000",1021,276.823]
["2020-03-26T00:23:15.000000000","2020-03-26T07:23:15.000000000",1016,479300.0]
["2020-03-26T00:23:15.000000000","2020-03-26T07:23:15.000000000",1021,276.842]
["2020-03-26T00:23:30.000000000","2020-03-26T07:23:30.000000000",1016,479300.0]
["2020-03-26T00:23:30.000000000","2020-03-26T07:23:30.000000000",1021,276.8372]
["2020-03-26T00:23:45.000000000","2020-03-26T07:23:45.000000000",1016,479400.0]
["2020-03-26T00:23:45.000000000","2020-03-26T07:23:45.000000000",1021,276.842]
["2020-03-26T00:24:00.000000000","2020-03-26T07:24:00.000000000",1016,479400.0]
["2020-03-26T00:24:00.000000000","2020-03-26T07:24:00.000000000",1021,276.9324]
["2020-03-26T00:24:15.000000000","2020-03-26T07:24:15.000000000",1016,479200.0]
["2020-03-26T00:24:15.000000000","2020-03-26T07:24:15.000000000",1021,276.9324]
["2020-03-26T00:24:30.000000000","2020-03-26T07:24:30.000000000",1016,479400.0]
["2020-03-26T00:24:30.000000000","2020-03-26T07:24:30.000000000",1021,276.9276]
["2020-03-26T00:24:45.000000000","2020-03-26T07:24:45.000000000",1016,479200.0]
["2020-03-26T00:24:45.000000000","2020-03-26T07:24:45.000000000",1021,276.88]
["2020-03-26T00:25:00.000000000","2020-03-26T07:25:00.000000000",1016,479200.0]
["2020-03-26T00:25:00.000000000","2020-03-26T07:25:00.000000000",1021,276.804]
["2020-03-26T00:25:15.000000000","2020-03-26T07:25:15.000000000",1016,479300.0]
["2020-03-26T00:25:15.000000000","2020-03-26T07:25:15.000000000",1021,276.8277]
["2020-03-26T00:25:30.000000000","2020-03-26T07:25:30.000000000",1016,479400.0]
["2020-03-26T00:25:30.000000000","2020-03-26T07:25:30.000000000",1021,276.8943]
["2020-03-26T00:25:45.000000000","2020-03-26T07:25:45.000000000",1016,479300.0]
["2020-03-26T00:25:45.000000000","2020-03-26T07:25:45.000000000",1021,276.9609]
["2020-03-26T00:26:00.000000000","2020-03-26T07:26:00.000000000",1016,479300.0]
["2020-03-26T00:26:00.000000000","2020-03-26T07:26:00.000000000",1021,276.8943]
["2020-03-26T00:26:15.000000000","2020-03-26T07:26:15.000000000",1016,479200.0]
["2020-03-26T00:26:15.000000000","2020-03-26T07:26:15.000000000",1021,276.9181]
["2020-03-26T00:26:30.000000000","2020-03-26T07:26:30.000000000",1016,479300.0]
["2020-03-26T00:26:30.000000000","2020-03-26T07:26:30.000000000",1021,276.9705]
["2020-03-26T00:26:45.000000000","2020-03-26T07:26:45.000000000",1016,479200.0]
["2020-03-26T00:26:45.000000000","2020-03-26T07:26:45.000000000",1021,276.8991]
["2020-03-26T00:27:00.000000000","2020-03-26T07:27:00.000000000",1016,479100.0]
["2020-03-26T00:27:00.000000000","2020-03-26T07:27:00.000000000",1021,276.8943]
["2020-03-26T00:27:15.000000000","2020-03-26T07:27:15.000000000",1016,479400.0]
["2020-03-26T00:27:15.000000000","2020-03-26T07:27:15.000000000",1021,276.9229]
["2020-03-26T00:27:30.000000000","2020-03-26T07:27:30.000000000",1016,479500.0]
["2020-03-26T00:27:30.000000000","2020-03-26T07:27:30.000000000",1021,276.9419]
["2020-03-26T00:27:45.000000000","2020-03-26T07:27:45.000000000",1016,479100.0]
["2020-03-26T00:27:45.000000000","2020-03-26T07:27:45.000000000",1021,276.9181]
["2020-03-26T00:28:00.000000000","2020-03-26T07:28:00.000000000",1016,479500.0]
["2020-03-26T00:28:00.000000000","2020-03-26T07:28:00.000000000",1021,276.9276]
["2020-03-26T00:28:15.000000000","2020-03-26T07:28:15.000000000",1016,479300.0]
["2020-03-26T00:28:15.000000000","2020-03-26T07:28:15.000000000",1021,276.9562]
["2020-03-26T00:28:30.000000000","2020-03-26T07:28:30.000000000",1016,479300.0]
["2020-03-26T00:28:30.000000000","2020-03-26T07:28:30.000000000",1021,276.9181]
["2020-03-26T00:28:45.000000000","2020-03-26T07:28:45.000000000",1016,479500.0]
["2020-03-26T00:28:45.000000000","2020-03-26T07:28:45.000000000",1021,276.9085]
["2020-03-26T00:29:00.000000000","2020-03-26T07:29:00.000000000",1016,479500.0]
["2020-03-26T00:29:00.000000000","2020-03-26T07:29:00.000000000",1021,276.9609]
["2020-03-26T00:29:15.000000000","2020-03-26T07:29:15.000000000",1016,479400.0]
["2020-03-26T00:29:15.000000000","2020-03-26T07:29:15.000000000",1021,277.0656]
["2020-03-26T00:29:30.000000000","2020-03-26T07:29:30.000000000",1016,479500.0]
["2020-03-26T00:29:30.000000000","2020-03-26T07:29:30.000000000",1021,277.0656]
["2020-03-26T00:29:45.000000000","2020-03-26T07:29:45.000000000",1016,479200.0]
["2020-03-26T00:29:45.000000000","2020-03-26T07:29:45.000000000",1021,277.0418]
["2020-03-26T00:30:00.000000000","2020-03-26T07:30:00.000000000",1016,479500.0]
["2020-03-26T00:30:00.000000000","2020-03-26T07:30:00.000000000",1021,277.018]
["2020-03-26T00:30:15.000000000","2020-03-26T07:30:15.000000000",1016,479300.0]
["2020-03-26T00:30:15.000000000","2020-03-26T07:30:15.000000000",1021,276.9514]
["2020-03-26T00:30:30.000000000","2020-03-26T07:30:30.000000000",1016,479300.0]
["2020-03-26T00:30:30.000000000","2020-03-26T07:30:30.000000000",1021,277.018]
["2020-03-26T00:30:45.000000000","2020-03-26T07:30:45.000000000",1016,479100.0]
["2020-03-26T00:30:45.000000000","2020-03-26T07:30:45.000000000",1021,276.9561]
["2020-03-26T00:31:00.000000000","2020-03-26T07:31:00.000000000",1016,479300.0]
["2020-03-26T00:31:00.000000000","2020-03-26T07:31:00.000000000",1021,277.0275]
["2020-03-26T00:31:15.000000000","2020-03-26T07:31:15.000000000",1016,479500.0]
["2020-03-26T00:31:15.000000000","2020-03-26T07:31:15.000000000",1021,277.0418]
["2020-03-26T00:31:30.000000000","2020-03-26T07:31:30.000000000",1016,479500.0]
["2020-03-26T00:31:30.000000000","2020-03-26T07:31:30.000000000",1021,276.9562]
["2020-03-26T00:31:45.000000000","2020-03-26T07:31:45.000000000",1016,479400.0]
["2020-03-26T00:31:45.000000000","2020-03-26T07:31:45.000000000",1021,276.9752]
["2020-03-26T00:32:00.000000000","2020-03-26T07:32:00.000000000",1016,479400.0]
["2020-03-26T00:32:00.000000000","2020-03-26T07:32:00.000000000",1021,276.8563]
["2020-03-26T00:32:15.000000000","2020-03-26T07:32:15.000000000",1016,479400.0]
["2020-03-26T00:32:15.000000000","2020-03-26T07:32:15.000000000",1021,276.8896]
["2020-03-26T00:32:30.000000000","2020-03-26T07:32:30.000000000",1016,479400.0]
["2020-03-26T00:32:30.000000000","2020-03-26T07:32:30.000000000",1021,277.0275]
["2020-03-26T00:32:45.000000000","2020-03-26T07:32:45.000000000",1016,479200.0]
["2020-03-26T00:32:45.000000000","2020-03-26T07:32:45.000000000",1021,277.0181]
["2020-03-26T00:33:00.000000000","2020-03-26T07:33:00.000000000",1016,479500.0]
["2020-03-26T00:33:00.000000000","2020-03-26T07:33:00.000000000",1021,276.9514]
["2020-03-26T00:33:15.000000000","2020-03-26T07:33:15.000000000",1016,479400.0]
["2020-03-26T00:33:15.000000000","2020-03-26T07:33:15.000000000",1021,276.9038]
["2020-03-26T00:33:30.000000000","2020-03-26T07:33:30.000000000",1016,479300.0]
["2020-03-26T00:33:30.000000000","2020-03-26T07:33:30.000000000",1021,276.9847]
["2020-03-26T00:33:45.000000000","2020-03-26T07:33:45.000000000",1016,479300.0]
["2020-03-26T00:33:45.000000000","2020-03-26T07:33:45.000000000",1021,277.018]
["2020-03-26T00:34:00.000000000","2020-03-26T07:34:00.000000000",1016,479300.0]
["2020-03-26T00:34:00.000000000","2020-03-26T07:34:00.000000000",1021,276.9514]
["2020-03-26T00:34:15.000000000","2020-03-26T07:34:15.000000000",1016,479300.0]
["2020-03-26T00:34:15.000000000","2020-03-26T07:34:15.000000000",1021,277.037]
["2020-03-26T00:34:30.000000000","2020-03-26T07:34:30.000000000",1016,479200.0]
["2020-03-26T00:34:30.000000000","2020-03-26T07:34:30.000000000",1021,277.1036]
["2020-03-26T00:34:45.000000000","2020-03-26T07:34:45.000000000",1016,479500.0]
["2020-03-26T00:34:45.000000000","2020-03-26T07:34:45.000000000",1021,277.0132]
["2020-03-26T00:35:00.000000000","2020-03-26T07:35:00.000000000",1016,479300.0]
["2020-03-26T00:35:00.000000000","2020-03-26T07:35:00.000000000",1021,277.0132]
["2020-03-26T00:35:15.000000000","2020-03-26T07:35:15.000000000",1016,479500.0]
["2020-03-26T00:35:15.000000000","2020-03-26T07:35:15.000000000",1021,277.0561]
["2020-03-26T00:35:30.000000000","2020-03-26T07:35:30.000000000",1016,479300.0]
["2020-03-26T00:35:30.000000000","2020-03-26T07:35:30.000000000",1021,277.0181]
["2020-03-26T00:35:45.000000000","2020-03-26T07:35:45.000000000",1016,479500.0]
["2020-03-26T00:35:45.000000000","2020-03-26T07:35:45.000000000",1021,276.9895]
["2020-03-26T00:36:00.000000000","2020-03-26T07:36:00.000000000",1016,479600.0]
["2020-03-26T00:36:00.000000000","2020-03-26T07:36:00.000000000",1021,276.9324]
["2020-03-26T00:36:15.000000000","2020-03-26T07:36:15.000000000",1016,479500.0]
["2020-03-26T00:36:15.000000000","2020-03-26T07:36:15.000000000",1021,276.9085]
["2020-03-26T00:36:30.000000000","2020-03-26T07:36:30.000000000",1016,479500.0]
["2020-03-26T00:36:30.000000000","2020-03-26T07:36:30.000000000",1021,276.8848]
["2020-03-26T00:36:45.000000000","2020-03-26T07:36:45.000000000",1016,479200.0]
["2020-03-26T00:36:45.000000000","2020-03-26T07:36:45.000000000",1021,277.0085]
["2020-03-26T00:37:00.000000000","2020-03-26T07:37:00.000000000",1016,479700.0]
["2020-03-26T00:37:00.000000000","2020-03-26T07:37:00.000000000",1021,277.1037]
["2020-03-26T00:37:15.000000000","2020-03-26T07:37:15.000000000",1016,479600.0]
["2020-03-26T00:37:15.000000000","2020-03-26T07:37:15.000000000",1021,277.1465]
["2020-03-26T00:37:30.000000000","2020-03-26T07:37:30.000000000",1016,479400.0]
["2020-03-26T00:37:30.000000000","2020-03-26T07:37:30.000000000",1021,277.037]
["2020-03-26T00:37:45.000000000","2020-03-26T07:37:45.000000000",1016,479500.0]
["2020-03-26T00:37:45.000000000","2020-03-26T07:37:45.000000000",1021,277.0371]
["2020-03-26T00:38:00.000000000","2020-03-26T07:38:00.000000000",1016,479500.0]
["2020-03-26T00:38:00.000000000","2020-03-26T07:38:00.000000000",1021,277.0846]
["2020-03-26T00:38:15.000000000","2020-03-26T07:38:15.000000000",1016,479700.0]
["2020-03-26T00:38:15.000000000","2020-03-26T07:38:15.000000000",1021,277.1132]
["2020-03-26T00:38:30.000000000","2020-03-26T07:38:30.000000000",1016,479600.0]
["2020-03-26T00:38:30.000000000","2020-03-26T07:38:30.000000000",1021,276.9847]
["2020-03-26T00:38:45.000000000","2020-03-26T07:38:45.000000000",1016,479300.0]
["2020-03-26T00:38:45.000000000","2020-03-26T07:38:45.000000000",1021,277.0846]
["2020-03-26T00:39:00.000000000","2020-03-26T07:39:00.000000000",1016,479500.0]
["2020-03-26T00:39:00.000000000","2020-03-26T07:39:00.000000000",1021,277.1227]
["2020-03-26T00:39:15.000000000","2020-03-26T07:39:15.000000000",1016,479500.0]
["2020-03-26T00:39:15.000000000","2020-03-26T07:39:15.000000000",1021,276.9086]
["2020-03-26T00:39:30.000000000","2020-03-26T07:39:30.000000000",1016,479400.0]
["2020-03-26T00:39:30.000000000","2020-03-26T07:39:30.000000000",1021,276.9181]
["2020-03-26T00:39:45.000000000","2020-03-26T07:39:45.000000000",1016,479500.0]
["2020-03-26T00:39:45.000000000","2020-03-26T07:39:45.000000000",1021,277.1036]
["2020-03-26T00:40:00.000000000","2020-03-26T07:40:00.000000000",1016,479400.0]
["2020-03-26T00:40:00.000000000","2020-03-26T07:40:00.000000000",1021,277.1893]
["2020-03-26T00:40:15.000000000","2020-03-26T07:40:15.000000000",1016,479400.0]
["2020-03-26T00:40:15.000000000","2020-03-26T07:40:15.000000000",1021,277.0942]
["2020-03-26T00:40:30.000000000","2020-03-26T07:40:30.000000000",1016,479400.0]
["2020-03-26T00:40:30.000000000","2020-03-26T07:40:30.000000000",1021,276.9847]
["2020-03-26T00:40:45.000000000","2020-03-26T07:40:45.000000000",1016,479700.0]
["2020-03-26T00:40:45.000000000","2020-03-26T07:40:45.000000000",1021,276.9942]
["2020-03-26T00:41:00.000000000","2020-03-26T07:41:00.000000000",1016,479400.0]
["2020-03-26T00:41:00.000000000","2020-03-26T07:41:00.000000000",1021,277.0228]
["2020-03-26T00:41:15.000000000","2020-03-26T07:41:15.000000000",1016,479200.0]
["2020-03-26T00:41:15.000000000","2020-03-26T07:41:15.000000000",1021,276.9086]
["2020-03-26T00:41:30.000000000","2020-03-26T07:41:30.000000000",1016,479300.0]
["2020-03-26T00:41:30.000000000","2020-03-26T07:41:30.000000000",1021,277.1274]
["2020-03-26T00:41:45.000000000","2020-03-26T07:41:45.000000000",1016,479400.0]
["2020-03-26T00:41:45.000000000","2020-03-26T07:41:45.000000000",1021,277.0894]
["2020-03-26T00:42:00.000000000","2020-03-26T07:42:00.000000000",1016,479500.0]
["2020-03-26T00:42:00.000000000","2020-03-26T07:42:00.000000000",1021,276.8895]
["2020-03-26T00:42:15.000000000","2020-03-26T07:42:15.000000000",1016,479300.0]
["2020-03-26T00:42:15.000000000","2020-03-26T07:42:15.000000000",1021,276.8895]
["2020-03-26T00:42:30.000000000","2020-03-26T07:42:30.000000000",1016,479300.0]
["2020-03-26T00:42:30.000000000","2020-03-26T07:42:30.000000000",1021,276.9276]
["2020-03-26T00:42:45.000000000","2020-03-26T07:42:45.000000000",1016,479400.0]
["2020-03-26T00:42:45.000000000","2020-03-26T07:42:45.000000000",1021,277.0323]
["2020-03-26T00:43:00.000000000","2020-03-26T07:43:00.000000000",1016,479400.0]
["2020-03-26T00:43:00.000000000","2020-03-26T07:43:00.000000000",1021,277.0513]
["2020-03-26T00:43:15.000000000","2020-03-26T07:43:15.000000000",1016,479800.0]
["2020-03-26T00:43:15.000000000","2020-03-26T07:43:15.000000000",1021,276.9847]
["2020-03-26T00:43:30.000000000","2020-03-26T07:43:30.000000000",1016,479700.0]
["2020-03-26T00:43:30.000000000","2020-03-26T07:43:30.000000000",1021,277.0132]
["2020-03-26T00:43:45.000000000","2020-03-26T07:43:45.000000000",1016,479700.0]
["2020-03-26T00:43:45.000000000","2020-03-26T07:43:45.000000000",1021,277.0751]
["2020-03-26T00:44:00.000000000","2020-03-26T07:44:00.000000000",1016,479800.0]
["2020-03-26T00:44:00.000000000","2020-03-26T07:44:00.000000000",1021,277.0703]
["2020-03-26T00:44:15.000000000","2020-03-26T07:44:15.000000000",1016,479500.0]
["2020-03-26T00:44:15.000000000","2020-03-26T07:44:15.000000000",1021,277.0561]
["2020-03-26T00:44:30.000000000","2020-03-26T07:44:30.000000000",1016,479500.0]
["2020-03-26T00:44:30.000000000","2020-03-26T07:44:30.000000000",1021,277.018]
["2020-03-26T00:44:45.000000000","2020-03-26T07:44:45.000000000",1016,479600.0]
["2020-03-26T00:44:45.000000000","2020-03-26T07:44:45.000000000",1021,277.0085]
["2020-03-26T00:45:00.000000000","2020-03-26T07:45:00.000000000",1016,479500.0]
["2020-03-26T00:45:00.000000000","2020-03-26T07:45:00.000000000",1021,277.0988]
["2020-03-26T00:45:15.000000000","2020-03-26T07:45:15.000000000",1016,479400.0]
["2020-03-26T00:45:15.000000000","2020-03-26T07:45:15.000000000",1021,277.175]
["2020-03-26T00:45:30.000000000","2020-03-26T07:45:30.000000000",1016,479500.0]
["2020-03-26T00:45:30.000000000","2020-03-26T07:45:30.000000000",1021,277.1131]
["2020-03-26T00:45:45.000000000","2020-03-26T07:45:45.000000000",1016,479500.0]
["2020-03-26T00:45:45.000000000","2020-03-26T07:45:45.000000000",1021,277.037]
["2020-03-26T00:46:00.000000000","2020-03-26T07:46:00.000000000",1016,479600.0]
["2020-03-26T00:46:00.000000000","2020-03-26T07:46:00.000000000",1021,277.0609]
["2020-03-26T00:46:15.000000000","2020-03-26T07:46:15.000000000",1016,479700.0]
["2020-03-26T00:46:15.000000000","2020-03-26T07:46:15.000000000",1021,277.0895]
["2020-03-26T00:46:30.000000000","2020-03-26T07:46:30.000000000",1016,479500.0]
["2020-03-26T00:46:30.000000000","2020-03-26T07:46:30.000000000",1021,277.1465]
["2020-03-26T00:46:45.000000000","2020-03-26T07:46:45.000000000",1016,479500.0]
["2020-03-26T00:46:45.000000000","2020-03-26T07:46:45.000000000",1021,277.0941]
["2020-03-26T00:47:00.000000000","2020-03-26T07:47:00.000000000",1016,479300.0]
["2020-03-26T00:47:00.000000000","2020-03-26T07:47:00.000000000",1021,277.0608]
["2020-03-26T00:47:15.000000000","2020-03-26T07:47:15.000000000",1016,479500.0]
["2020-03-26T00:47:15.000000000","2020-03-26T07:47:15.000000000",1021,276.9752]
["2020-03-26T00:47:30.000000000","2020-03-26T07:47:30.000000000",1016,479300.0]
["2020-03-26T00:47:30.000000000","2020-03-26T07:47:30.000000000",1021,276.9086]
["2020-03-26T00:47:45.000000000","2020-03-26T07:47:45.000000000",1016,479500.0]
["2020-03-26T00:47:45.000000000","2020-03-26T07:47:45.000000000",1021,276.9228]
["2020-03-26T00:48:00.000000000","2020-03-26T07:48:00.000000000",1016,479300.0]
["2020-03-26T00:48:00.000000000","2020-03-26T07:48:00.000000000",1021,276.9609]
["2020-03-26T00:48:15.000000000","2020-03-26T07:48:15.000000000",1016,479500.0]
["2020-03-26T00:48:15.000000000","2020-03-26T07:48:15.000000000",1021,277.0656]
["2020-03-26T00:48:30.000000000","2020-03-26T07:48:30.000000000",1016,479500.0]
["2020-03-26T00:48:30.000000000","2020-03-26T07:48:30.000000000",1021,277.1226]
["2020-03-26T00:48:45.000000000","2020-03-26T07:48:45.000000000",1016,479500.0]
["2020-03-26T00:48:45.000000000","2020-03-26T07:48:45.000000000",1021,277.1036]
["2020-03-26T00:49:00.000000000","2020-03-26T07:49:00.000000000",1016,479600.0]
["2020-03-26T00:49:00.000000000","2020-03-26T07:49:00.000000000",1021,277.0703]
["2020-03-26T00:49:15.000000000","2020-03-26T07:49:15.000000000",1016,479500.0]
["2020-03-26T00:49:15.000000000","2020-03-26T07:49:15.000000000",1021,276.9609]
["2020-03-26T00:49:30.000000000","2020-03-26T07:49:30.000000000",1016,479500.0]
["2020-03-26T00:49:30.000000000","2020-03-26T07:49:30.000000000",1021,276.9466]
["2020-03-26T00:49:45.000000000","2020-03-26T07:49:45.000000000",1016,479500.0]
["2020-03-26T00:49:45.000000000","2020-03-26T07:49:45.000000000",1021,276.9514]
["2020-03-26T00:50:00.000000000","2020-03-26T07:50:00.000000000",1016,479700.0]
["2020-03-26T00:50:00.000000000","2020-03-26T07:50:00.000000000",1021,277.0561]
["2020-03-26T00:50:15.000000000","2020-03-26T07:50:15.000000000",1016,479800.0]
["2020-03-26T00:50:15.000000000","2020-03-26T07:50:15.000000000",1021,277.0799]
["2020-03-26T00:50:30.000000000","2020-03-26T07:50:30.000000000",1016,479600.0]
["2020-03-26T00:50:30.000000000","2020-03-26T07:50:30.000000000",1021,277.0228]
["2020-03-26T00:50:45.000000000","2020-03-26T07:50:45.000000000",1016,479400.0]
["2020-03-26T00:50:45.000000000","2020-03-26T07:50:45.000000000",1021,277.0418]
["2020-03-26T00:51:00.000000000","2020-03-26T07:51:00.000000000",1016,479400.0]
["2020-03-26T00:51:00.000000000","2020-03-26T07:51:00.000000000",1021,276.9419]
["2020-03-26T00:51:15.000000000","2020-03-26T07:51:15.000000000",1016,479700.0]
["2020-03-26T00:51:15.000000000","2020-03-26T07:51:15.000000000",1021,276.9323]
["2020-03-26T00:51:30.000000000","2020-03-26T07:51:30.000000000",1016,479400.0]
["2020-03-26T00:51:30.000000000","2020-03-26T07:51:30.000000000",1021,276.9895]
["2020-03-26T00:51:45.000000000","2020-03-26T07:51:45.000000000",1016,479600.0]
["2020-03-26T00:51:45.000000000","2020-03-26T07:51:45.000000000",1021,276.8943]
["2020-03-26T00:52:00.000000000","2020-03-26T07:52:00.000000000",1016,479700.0]
["2020-03-26T00:52:00.000000000","2020-03-26T07:52:00.000000000",1021,276.9182]
["2020-03-26T00:52:15.000000000","2020-03-26T07:52:15.000000000",1016,479700.0]
["2020-03-26T00:52:15.000000000","2020-03-26T07:52:15.000000000",1021,277.0275]
["2020-03-26T00:52:30.000000000","2020-03-26T07:52:30.000000000",1016,479700.0]
["2020-03-26T00:52:30.000000000","2020-03-26T07:52:30.000000000",1021,277.037]
["2020-03-26T00:52:45.000000000","2020-03-26T07:52:45.000000000",1016,479800.0]
["2020-03-26T00:52:45.000000000","2020-03-26T07:52:45.000000000",1021,277.0228]
["2020-03-26T00:53:00.000000000","2020-03-26T07:53:00.000000000",1016,479500.0]
["2020-03-26T00:53:00.000000000","2020-03-26T07:53:00.000000000",1021,276.9848]
["2020-03-26T00:53:15.000000000","2020-03-26T07:53:15.000000000",1016,479500.0]
["2020-03-26T00:53:15.000000000","2020-03-26T07:53:15.000000000",1021,276.9753]
["2020-03-26T00:53:30.000000000","2020-03-26T07:53:30.000000000",1016,479500.0]
["2020-03-26T00:53:30.000000000","2020-03-26T07:53:30.000000000",1021,277.0085]
["2020-03-26T00:53:45.000000000","2020-03-26T07:53:45.000000000",1016,479600.0]
["2020-03-26T00:53:45.000000000","2020-03-26T07:53:45.000000000",1021,276.9848]
["2020-03-26T00:54:00.000000000","2020-03-26T07:54:00.000000000",1016,479700.0]
["2020-03-26T00:54:00.000000000","2020-03-26T07:54:00.000000000",1021,276.9943]
["2020-03-26T00:54:15.000000000","2020-03-26T07:54:15.000000000",1016,479700.0]
["2020-03-26T00:54:15.000000000","2020-03-26T07:54:15.000000000",1021,277.0989]
["2020-03-26T00:54:30.000000000","2020-03-26T07:54:30.000000000",1016,479900.0]
["2020-03-26T00:54:30.000000000","2020-03-26T07:54:30.000000000",1021,277.118]
["2020-03-26T00:54:45.000000000","2020-03-26T07:54:45.000000000",1016,479700.0]
["2020-03-26T00:54:45.000000000","2020-03-26T07:54:45.000000000",1021,277.0894]
["2020-03-26T00:55:00.000000000","2020-03-26T07:55:00.000000000",1016,479600.0]
["2020-03-26T00:55:00.000000000","2020-03-26T07:55:00.000000000",1021,277.0323]
["2020-03-26T00:55:15.000000000","2020-03-26T07:55:15.000000000",1016,479600.0]
["2020-03-26T00:55:15.000000000","2020-03-26T07:55:15.000000000",1021,277.0275]
["2020-03-26T00:55:30.000000000","2020-03-26T07:55:30.000000000",1016,479500.0]
["2020-03-26T00:55:30.000000000","2020-03-26T07:55:30.000000000",1021,277.056]
["2020-03-26T00:55:45.000000000","2020-03-26T07:55:45.000000000",1016,479800.0]
["2020-03-26T00:55:45.000000000","2020-03-26T07:55:45.000000000",1021,277.0561]
["2020-03-26T00:56:00.000000000","2020-03-26T07:56:00.000000000",1016,479700.0]
["2020-03-26T00:56:00.000000000","2020-03-26T07:56:00.000000000",1021,277.0561]
["2020-03-26T00:56:15.000000000","2020-03-26T07:56:15.000000000",1016,479700.0]
["2020-03-26T00:56:15.000000000","2020-03-26T07:56:15.000000000",1021,277.037]
["2020-03-26T00:56:30.000000000","2020-03-26T07:56:30.000000000",1016,479700.0]
["2020-03-26T00:56:30.000000000","2020-03-26T07:56:30.000000000",1021,277.0418]
["2020-03-26T00:56:45.000000000","2020-03-26T07:56:45.000000000",1016,479700.0]
["2020-03-26T00:56:45.000000000","2020-03-26T07:56:45.000000000",1021,277.037]
["2020-03-26T00:57:00.000000000","2020-03-26T07:57:00.000000000",1016,479800.0]
["2020-03-26T00:57:00.000000000","2020-03-26T07:57:00.000000000",1021,277.0227]
["2020-03-26T00:57:15.000000000","2020-03-26T07:57:15.000000000",1016,479700.0]
["2020-03-26T00:57:15.000000000","2020-03-26T07:57:15.000000000",1021,277.0799]
["2020-03-26T00:57:30.000000000","2020-03-26T07:57:30.000000000",1016,479800.0]
["2020-03-26T00:57:30.000000000","2020-03-26T07:57:30.000000000",1021,277.0276]
["2020-03-26T00:57:45.000000000","2020-03-26T07:57:45.000000000",1016,479600.0]
["2020-03-26T00:57:45.000000000","2020-03-26T07:57:45.000000000",1021,277.0323]
["2020-03-26T00:58:00.000000000","2020-03-26T07:58:00.000000000",1016,479700.0]
["2020-03-26T00:58:00.000000000","2020-03-26T07:58:00.000000000",1021,277.0703]
["2020-03-26T00:58:15.000000000","2020-03-26T07:58:15.000000000",1016,479700.0]
["2020-03-26T00:58:15.000000000","2020-03-26T07:58:15.000000000",1021,277.037]
["2020-03-26T00:58:30.000000000","2020-03-26T07:58:30.000000000",1016,479700.0]
["2020-03-26T00:58:30.000000000","2020-03-26T07:58:30.000000000",1021,277.0228]
["2020-03-26T00:58:45.000000000","2020-03-26T07:58:45.000000000",1016,479600.0]
["2020-03-26T00:58:45.000000000","2020-03-26T07:58:45.000000000",1021,276.9656]
["2020-03-26T00:59:00.000000000","2020-03-26T07:59:00.000000000",1016,479500.0]
["2020-03-26T00:59:00.000000000","2020-03-26T07:59:00.000000000",1021,276.9228]
["2020-03-26T00:59:15.000000000","2020-03-26T07:59:15.000000000",1016,479400.0]
["2020-03-26T00:59:15.000000000","2020-03-26T07:59:15.000000000",1021,276.999]
["2020-03-26T00:59:30.000000000","2020-03-26T07:59:30.000000000",1016,479500.0]
["2020-03-26T00:59:30.000000000","2020-03-26T07:59:30.000000000",1021,276.9419]
["2020-03-26T00:59:45.000000000","2020-03-26T07:59:45.000000000",1016,479500.0]
["2020-03-26T00:59:45.000000000","2020-03-26T07:59:45.000000000",1021,276.9323]
["2020-03-26T01:00:00.000000000","2020-03-26T08:00:00.000000000",1016,479600.0]
["2020-03-26T01:00:00.000000000","2020-03-26T08:00:00.000000000",1021,276.9895]
["2020-03-26T01:00:15.000000000","2020-03-26T08:00:15.000000000",1016,479500.0]
["2020-03-26T01:00:15.000000000","2020-03-26T08:00:15.000000000",1021,276.9704]
["2020-03-26T01:00:30.000000000","2020-03-26T08:00:30.000000000",1016,479500.0]
["2020-03-26T01:00:30.000000000","2020-03-26T08:00:30.000000000",1021,277.0323]
["2020-03-26T01:00:45.000000000","2020-03-26T08:00:45.000000000",1016,479400.0]
["2020-03-26T01:00:45.000000000","2020-03-26T08:00:45.000000000",1021,277.0323]
["2020-03-26T01:01:00.000000000","2020-03-26T08:01:00.000000000",1016,479400.0]
["2020-03-26T01:01:00.000000000","2020-03-26T08:01:00.000000000",1021,276.9895]
["2020-03-26T01:01:15.000000000","2020-03-26T08:01:15.000000000",1016,479300.0]
["2020-03-26T01:01:15.000000000","2020-03-26T08:01:15.000000000",1021,276.9895]
["2020-03-26T01:01:30.000000000","2020-03-26T08:01:30.000000000",1016,479700.0]
["2020-03-26T01:01:30.000000000","2020-03-26T08:01:30.000000000",1021,276.9514]
["2020-03-26T01:01:45.000000000","2020-03-26T08:01:45.000000000",1016,479600.0]
["2020-03-26T01:01:45.000000000","2020-03-26T08:01:45.000000000",1021,276.9989]
["2020-03-26T01:02:00.000000000","2020-03-26T08:02:00.000000000",1016,479600.0]
["2020-03-26T01:02:00.000000000","2020-03-26T08:02:00.000000000",1021,277.037]
["2020-03-26T01:02:15.000000000","2020-03-26T08:02:15.000000000",1016,479500.0]
["2020-03-26T01:02:15.000000000","2020-03-26T08:02:15.000000000",1021,277.0418]
["2020-03-26T01:02:30.000000000","2020-03-26T08:02:30.000000000",1016,479600.0]
["2020-03-26T01:02:30.000000000","2020-03-26T08:02:30.000000000",1021,277.0561]
["2020-03-26T01:02:45.000000000","2020-03-26T08:02:45.000000000",1016,479500.0]
["2020-03-26T01:02:45.000000000","2020-03-26T08:02:45.000000000",1021,276.9989]
["2020-03-26T01:03:00.000000000","2020-03-26T08:03:00.000000000",1016,479600.0]
["2020-03-26T01:03:00.000000000","2020-03-26T08:03:00.000000000",1021,277.0703]
["2020-03-26T01:03:15.000000000","2020-03-26T08:03:15.000000000",1016,479600.0]
["2020-03-26T01:03:15.000000000","2020-03-26T08:03:15.000000000",1021,277.156]
["2020-03-26T01:03:30.000000000","2020-03-26T08:03:30.000000000",1016,479500.0]
["2020-03-26T01:03:30.000000000","2020-03-26T08:03:30.000000000",1021,277.137]
["2020-03-26T01:03:45.000000000","2020-03-26T08:03:45.000000000",1016,479600.0]
["2020-03-26T01:03:45.000000000","2020-03-26T08:03:45.000000000",1021,277.1037]
["2020-03-26T01:04:00.000000000","2020-03-26T08:04:00.000000000",1016,479500.0]
["2020-03-26T01:04:00.000000000","2020-03-26T08:04:00.000000000",1021,277.0894]
["2020-03-26T01:04:15.000000000","2020-03-26T08:04:15.000000000",1016,479500.0]
["2020-03-26T01:04:15.000000000","2020-03-26T08:04:15.000000000",1021,276.9942]
["2020-03-26T01:04:30.000000000","2020-03-26T08:04:30.000000000",1016,479400.0]
["2020-03-26T01:04:30.000000000","2020-03-26T08:04:30.000000000",1021,276.9609]
["2020-03-26T01:04:45.000000000","2020-03-26T08:04:45.000000000",1016,479500.0]
["2020-03-26T01:04:45.000000000","2020-03-26T08:04:45.000000000",1021,277.0275]
["2020-03-26T01:05:00.000000000","2020-03-26T08:05:00.000000000",1016,479500.0]
["2020-03-26T01:05:00.000000000","2020-03-26T08:05:00.000000000",1021,277.037]
["2020-03-26T01:05:15.000000000","2020-03-26T08:05:15.000000000",1016,479400.0]
["2020-03-26T01:05:15.000000000","2020-03-26T08:05:15.000000000",1021,277.0227]
["2020-03-26T01:05:30.000000000","2020-03-26T08:05:30.000000000",1016,479300.0]
["2020-03-26T01:05:30.000000000","2020-03-26T08:05:30.000000000",1021,277.0227]
["2020-03-26T01:05:45.000000000","2020-03-26T08:05:45.000000000",1016,479400.0]
["2020-03-26T01:05:45.000000000","2020-03-26T08:05:45.000000000",1021,276.8705]
["2020-03-26T01:06:00.000000000","2020-03-26T08:06:00.000000000",1016,479300.0]
["2020-03-26T01:06:00.000000000","2020-03-26T08:06:00.000000000",1021,276.8325]
["2020-03-26T01:06:15.000000000","2020-03-26T08:06:15.000000000",1016,479300.0]
["2020-03-26T01:06:15.000000000","2020-03-26T08:06:15.000000000",1021,276.8896]
["2020-03-26T01:06:30.000000000","2020-03-26T08:06:30.000000000",1016,479200.0]
["2020-03-26T01:06:30.000000000","2020-03-26T08:06:30.000000000",1021,276.8896]
["2020-03-26T01:06:45.000000000","2020-03-26T08:06:45.000000000",1016,479200.0]
["2020-03-26T01:06:45.000000000","2020-03-26T08:06:45.000000000",1021,276.8705]
["2020-03-26T01:07:00.000000000","2020-03-26T08:07:00.000000000",1016,479100.0]
["2020-03-26T01:07:00.000000000","2020-03-26T08:07:00.000000000",1021,276.8753]
["2020-03-26T01:07:15.000000000","2020-03-26T08:07:15.000000000",1016,479100.0]
["2020-03-26T01:07:15.000000000","2020-03-26T08:07:15.000000000",1021,276.8705]
["2020-03-26T01:07:30.000000000","2020-03-26T08:07:30.000000000",1016,479200.0]
["2020-03-26T01:07:30.000000000","2020-03-26T08:07:30.000000000",1021,276.8562]
["2020-03-26T01:07:45.000000000","2020-03-26T08:07:45.000000000",1016,479400.0]
["2020-03-26T01:07:45.000000000","2020-03-26T08:07:45.000000000",1021,276.8943]
["2020-03-26T01:08:00.000000000","2020-03-26T08:08:00.000000000",1016,479200.0]
["2020-03-26T01:08:00.000000000","2020-03-26T08:08:00.000000000",1021,276.8848]
["2020-03-26T01:08:15.000000000","2020-03-26T08:08:15.000000000",1016,479200.0]
["2020-03-26T01:08:15.000000000","2020-03-26T08:08:15.000000000",1021,276.7992]
["2020-03-26T01:08:30.000000000","2020-03-26T08:08:30.000000000",1016,479100.0]
["2020-03-26T01:08:30.000000000","2020-03-26T08:08:30.000000000",1021,276.7944]
["2020-03-26T01:08:45.000000000","2020-03-26T08:08:45.000000000",1016,479100.0]
["2020-03-26T01:08:45.000000000","2020-03-26T08:08:45.000000000",1021,276.861]
["2020-03-26T01:09:00.000000000","2020-03-26T08:09:00.000000000",1016,479300.0]
["2020-03-26T01:09:00.000000000","2020-03-26T08:09:00.000000000",1021,276.9466]
["2020-03-26T01:09:15.000000000","2020-03-26T08:09:15.000000000",1016,479500.0]
["2020-03-26T01:09:15.000000000","2020-03-26T08:09:15.000000000",1021,276.9514]
["2020-03-26T01:09:30.000000000","2020-03-26T08:09:30.000000000",1016,479400.0]
["2020-03-26T01:09:30.000000000","2020-03-26T08:09:30.000000000",1021,276.9038]
["2020-03-26T01:09:45.000000000","2020-03-26T08:09:45.000000000",1016,479400.0]
["2020-03-26T01:09:45.000000000","2020-03-26T08:09:45.000000000",1021,276.8896]
["2020-03-26T01:10:00.000000000","2020-03-26T08:10:00.000000000",1016,479400.0]
["2020-03-26T01:10:00.000000000","2020-03-26T08:10:00.000000000",1021,276.9276]
["2020-03-26T01:10:15.000000000","2020-03-26T08:10:15.000000000",1016,479300.0]
["2020-03-26T01:10:15.000000000","2020-03-26T08:10:15.000000000",1021,276.8991]
["2020-03-26T01:10:30.000000000","2020-03-26T08:10:30.000000000",1016,479300.0]
["2020-03-26T01:10:30.000000000","2020-03-26T08:10:30.000000000",1021,276.8182]
["2020-03-26T01:10:45.000000000","2020-03-26T08:10:45.000000000",1016,479200.0]
["2020-03-26T01:10:45.000000000","2020-03-26T08:10:45.000000000",1021,276.8467]
["2020-03-26T01:11:00.000000000","2020-03-26T08:11:00.000000000",1016,479200.0]
["2020-03-26T01:11:00.000000000","2020-03-26T08:11:00.000000000",1021,276.9656]
["2020-03-26T01:11:15.000000000","2020-03-26T08:11:15.000000000",1016,479400.0]
["2020-03-26T01:11:15.000000000","2020-03-26T08:11:15.000000000",1021,276.9847]
["2020-03-26T01:11:30.000000000","2020-03-26T08:11:30.000000000",1016,479400.0]
["2020-03-26T01:11:30.000000000","2020-03-26T08:11:30.000000000",1021,276.9752]
["2020-03-26T01:11:45.000000000","2020-03-26T08:11:45.000000000",1016,479300.0]
["2020-03-26T01:11:45.000000000","2020-03-26T08:11:45.000000000",1021,276.9895]
["2020-03-26T01:12:00.000000000","2020-03-26T08:12:00.000000000",1016,479000.0]
["2020-03-26T01:12:00.000000000","2020-03-26T08:12:00.000000000",1021,276.9134]
["2020-03-26T01:12:15.000000000","2020-03-26T08:12:15.000000000",1016,479200.0]
["2020-03-26T01:12:15.000000000","2020-03-26T08:12:15.000000000",1021,276.8563]
["2020-03-26T01:12:30.000000000","2020-03-26T08:12:30.000000000",1016,479100.0]
["2020-03-26T01:12:30.000000000","2020-03-26T08:12:30.000000000",1021,276.7991]
["2020-03-26T01:12:45.000000000","2020-03-26T08:12:45.000000000",1016,479300.0]
["2020-03-26T01:12:45.000000000","2020-03-26T08:12:45.000000000",1021,276.7564]
["2020-03-26T01:13:00.000000000","2020-03-26T08:13:00.000000000",1016,479500.0]
["2020-03-26T01:13:00.000000000","2020-03-26T08:13:00.000000000",1021,276.8325]
["2020-03-26T01:13:15.000000000","2020-03-26T08:13:15.000000000",1016,479300.0]
["2020-03-26T01:13:15.000000000","2020-03-26T08:13:15.000000000",1021,276.8896]
["2020-03-26T01:13:30.000000000","2020-03-26T08:13:30.000000000",1016,479300.0]
["2020-03-26T01:13:30.000000000","2020-03-26T08:13:30.000000000",1021,276.9467]
["2020-03-26T01:13:45.000000000","2020-03-26T08:13:45.000000000",1016,479300.0]
["2020-03-26T01:13:45.000000000","2020-03-26T08:13:45.000000000",1021,276.9705]
["2020-03-26T01:14:00.000000000","2020-03-26T08:14:00.000000000",1016,479300.0]
["2020-03-26T01:14:00.000000000","2020-03-26T08:14:00.000000000",1021,276.9562]
["2020-03-26T01:14:15.000000000","2020-03-26T08:14:15.000000000",1016,479200.0]
["2020-03-26T01:14:15.000000000","2020-03-26T08:14:15.000000000",1021,276.9372]
["2020-03-26T01:14:30.000000000","2020-03-26T08:14:30.000000000",1016,479100.0]
["2020-03-26T01:14:30.000000000","2020-03-26T08:14:30.000000000",1021,276.9038]
["2020-03-26T01:14:45.000000000","2020-03-26T08:14:45.000000000",1016,479400.0]
["2020-03-26T01:14:45.000000000","2020-03-26T08:14:45.000000000",1021,276.8325]
["2020-03-26T01:15:00.000000000","2020-03-26T08:15:00.000000000",1016,479200.0]
["2020-03-26T01:15:00.000000000","2020-03-26T08:15:00.000000000",1021,276.8277]
["2020-03-26T01:15:15.000000000","2020-03-26T08:15:15.000000000",1016,479300.0]
["2020-03-26T01:15:15.000000000","2020-03-26T08:15:15.000000000",1021,276.8753]
["2020-03-26T01:15:30.000000000","2020-03-26T08:15:30.000000000",1016,479400.0]
["2020-03-26T01:15:30.000000000","2020-03-26T08:15:30.000000000",1021,277.0037]
["2020-03-26T01:15:45.000000000","2020-03-26T08:15:45.000000000",1016,479300.0]
["2020-03-26T01:15:45.000000000","2020-03-26T08:15:45.000000000",1021,277.0323]
["2020-03-26T01:16:00.000000000","2020-03-26T08:16:00.000000000",1016,479300.0]
["2020-03-26T01:16:00.000000000","2020-03-26T08:16:00.000000000",1021,276.9895]
["2020-03-26T01:16:15.000000000","2020-03-26T08:16:15.000000000",1016,479500.0]
["2020-03-26T01:16:15.000000000","2020-03-26T08:16:15.000000000",1021,276.8943]
["2020-03-26T01:16:30.000000000","2020-03-26T08:16:30.000000000",1016,479300.0]
["2020-03-26T01:16:30.000000000","2020-03-26T08:16:30.000000000",1021,276.9181]
["2020-03-26T01:16:45.000000000","2020-03-26T08:16:45.000000000",1016,479400.0]
["2020-03-26T01:16:45.000000000","2020-03-26T08:16:45.000000000",1021,276.9895]
["2020-03-26T01:17:00.000000000","2020-03-26T08:17:00.000000000",1016,479300.0]
["2020-03-26T01:17:00.000000000","2020-03-26T08:17:00.000000000",1021,276.9704]
["2020-03-26T01:17:15.000000000","2020-03-26T08:17:15.000000000",1016,479300.0]
["2020-03-26T01:17:15.000000000","2020-03-26T08:17:15.000000000",1021,276.9561]
["2020-03-26T01:17:30.000000000","2020-03-26T08:17:30.000000000",1016,479500.0]
["2020-03-26T01:17:30.000000000","2020-03-26T08:17:30.000000000",1021,277.0133]
["2020-03-26T01:17:45.000000000","2020-03-26T08:17:45.000000000",1016,479400.0]
["2020-03-26T01:17:45.000000000","2020-03-26T08:17:45.000000000",1021,276.98]
["2020-03-26T01:18:00.000000000","2020-03-26T08:18:00.000000000",1016,479400.0]
["2020-03-26T01:18:00.000000000","2020-03-26T08:18:00.000000000",1021,276.8848]
["2020-03-26T01:18:15.000000000","2020-03-26T08:18:15.000000000",1016,479400.0]
["2020-03-26T01:18:15.000000000","2020-03-26T08:18:15.000000000",1021,276.8563]
["2020-03-26T01:18:30.000000000","2020-03-26T08:18:30.000000000",1016,479200.0]
["2020-03-26T01:18:30.000000000","2020-03-26T08:18:30.000000000",1021,276.9324]
["2020-03-26T01:18:45.000000000","2020-03-26T08:18:45.000000000",1016,479300.0]
["2020-03-26T01:18:45.000000000","2020-03-26T08:18:45.000000000",1021,276.9704]
["2020-03-26T01:19:00.000000000","2020-03-26T08:19:00.000000000",1016,479300.0]
["2020-03-26T01:19:00.000000000","2020-03-26T08:19:00.000000000",1021,276.9181]
["2020-03-26T01:19:15.000000000","2020-03-26T08:19:15.000000000",1016,479300.0]
["2020-03-26T01:19:15.000000000","2020-03-26T08:19:15.000000000",1021,276.8896]
["2020-03-26T01:19:30.000000000","2020-03-26T08:19:30.000000000",1016,479200.0]
["2020-03-26T01:19:30.000000000","2020-03-26T08:19:30.000000000",1021,276.8515]
["2020-03-26T01:19:45.000000000","2020-03-26T08:19:45.000000000",1016,479300.0]
["2020-03-26T01:19:45.000000000","2020-03-26T08:19:45.000000000",1021,276.8801]
["2020-03-26T01:20:00.000000000","2020-03-26T08:20:00.000000000",1016,479300.0]
["2020-03-26T01:20:00.000000000","2020-03-26T08:20:00.000000000",1021,276.999]
["2020-03-26T01:20:15.000000000","2020-03-26T08:20:15.000000000",1016,479200.0]
["2020-03-26T01:20:15.000000000","2020-03-26T08:20:15.000000000",1021,277.0561]
["2020-03-26T01:20:30.000000000","2020-03-26T08:20:30.000000000",1016,479400.0]
["2020-03-26T01:20:30.000000000","2020-03-26T08:20:30.000000000",1021,276.9419]
["2020-03-26T01:20:45.000000000","2020-03-26T08:20:45.000000000",1016,479100.0]
["2020-03-26T01:20:45.000000000","2020-03-26T08:20:45.000000000",1021,276.8753]
["2020-03-26T01:21:00.000000000","2020-03-26T08:21:00.000000000",1016,479200.0]
["2020-03-26T01:21:00.000000000","2020-03-26T08:21:00.000000000",1021,276.9085]
["2020-03-26T01:21:15.000000000","2020-03-26T08:21:15.000000000",1016,479200.0]
["2020-03-26T01:21:15.000000000","2020-03-26T08:21:15.000000000",1021,276.8277]
["2020-03-26T01:21:30.000000000","2020-03-26T08:21:30.000000000",1016,479200.0]
["2020-03-26T01:21:30.000000000","2020-03-26T08:21:30.000000000",1021,276.7754]
["2020-03-26T01:21:45.000000000","2020-03-26T08:21:45.000000000",1016,479400.0]
["2020-03-26T01:21:45.000000000","2020-03-26T08:21:45.000000000",1021,276.8277]
["2020-03-26T01:22:00.000000000","2020-03-26T08:22:00.000000000",1016,479200.0]
["2020-03-26T01:22:00.000000000","2020-03-26T08:22:00.000000000",1021,276.9895]
["2020-03-26T01:22:15.000000000","2020-03-26T08:22:15.000000000",1016,479300.0]
["2020-03-26T01:22:15.000000000","2020-03-26T08:22:15.000000000",1021,276.9562]
["2020-03-26T01:22:30.000000000","2020-03-26T08:22:30.000000000",1016,479200.0]
["2020-03-26T01:22:30.000000000","2020-03-26T08:22:30.000000000",1021,276.8563]
["2020-03-26T01:22:45.000000000","2020-03-26T08:22:45.000000000",1016,479200.0]
["2020-03-26T01:22:45.000000000","2020-03-26T08:22:45.000000000",1021,276.8183]
["2020-03-26T01:23:00.000000000","2020-03-26T08:23:00.000000000",1016,479200.0]
["2020-03-26T01:23:00.000000000","2020-03-26T08:23:00.000000000",1021,276.8468]
["2020-03-26T01:23:15.000000000","2020-03-26T08:23:15.000000000",1016,479100.0]
["2020-03-26T01:23:15.000000000","2020-03-26T08:23:15.000000000",1021,276.8896]
["2020-03-26T01:23:30.000000000","2020-03-26T08:23:30.000000000",1016,479000.0]
["2020-03-26T01:23:30.000000000","2020-03-26T08:23:30.000000000",1021,276.8895]
["2020-03-26T01:23:45.000000000","2020-03-26T08:23:45.000000000",1016,479200.0]
["2020-03-26T01:23:45.000000000","2020-03-26T08:23:45.000000000",1021,276.8515]
["2020-03-26T01:24:00.000000000","2020-03-26T08:24:00.000000000",1016,479000.0]
["2020-03-26T01:24:00.000000000","2020-03-26T08:24:00.000000000",1021,276.88]
["2020-03-26T01:24:15.000000000","2020-03-26T08:24:15.000000000",1016,479200.0]
["2020-03-26T01:24:15.000000000","2020-03-26T08:24:15.000000000",1021,276.8277]
["2020-03-26T01:24:30.000000000","2020-03-26T08:24:30.000000000",1016,479400.0]
["2020-03-26T01:24:30.000000000","2020-03-26T08:24:30.000000000",1021,276.7563]
["2020-03-26T01:24:45.000000000","2020-03-26T08:24:45.000000000",1016,479200.0]
["2020-03-26T01:24:45.000000000","2020-03-26T08:24:45.000000000",1021,276.8705]
["2020-03-26T01:25:00.000000000","2020-03-26T08:25:00.000000000",1016,479200.0]
["2020-03-26T01:25:00.000000000","2020-03-26T08:25:00.000000000",1021,276.8611]
["2020-03-26T01:25:15.000000000","2020-03-26T08:25:15.000000000",1016,479300.0]
["2020-03-26T01:25:15.000000000","2020-03-26T08:25:15.000000000",1021,276.8087]
["2020-03-26T01:25:30.000000000","2020-03-26T08:25:30.000000000",1016,479500.0]
["2020-03-26T01:25:30.000000000","2020-03-26T08:25:30.000000000",1021,276.823]
["2020-03-26T01:25:45.000000000","2020-03-26T08:25:45.000000000",1016,479200.0]
["2020-03-26T01:25:45.000000000","2020-03-26T08:25:45.000000000",1021,276.899]
["2020-03-26T01:26:00.000000000","2020-03-26T08:26:00.000000000",1016,479100.0]
["2020-03-26T01:26:00.000000000","2020-03-26T08:26:00.000000000",1021,276.8991]
["2020-03-26T01:26:15.000000000","2020-03-26T08:26:15.000000000",1016,479300.0]
["2020-03-26T01:26:15.000000000","2020-03-26T08:26:15.000000000",1021,276.8372]
["2020-03-26T01:26:30.000000000","2020-03-26T08:26:30.000000000",1016,479400.0]
["2020-03-26T01:26:30.000000000","2020-03-26T08:26:30.000000000",1021,276.8801]
["2020-03-26T01:26:45.000000000","2020-03-26T08:26:45.000000000",1016,479500.0]
["2020-03-26T01:26:45.000000000","2020-03-26T08:26:45.000000000",1021,276.9229]
["2020-03-26T01:27:00.000000000","2020-03-26T08:27:00.000000000",1016,479500.0]
["2020-03-26T01:27:00.000000000","2020-03-26T08:27:00.000000000",1021,276.9419]
["2020-03-26T01:27:15.000000000","2020-03-26T08:27:15.000000000",1016,479500.0]
["2020-03-26T01:27:15.000000000","2020-03-26T08:27:15.000000000",1021,276.8991]
["2020-03-26T01:27:30.000000000","2020-03-26T08:27:30.000000000",1016,479300.0]
["2020-03-26T01:27:30.000000000","2020-03-26T08:27:30.000000000",1021,276.8753]
["2020-03-26T01:27:45.000000000","2020-03-26T08:27:45.000000000",1016,479300.0]
["2020-03-26T01:27:45.000000000","2020-03-26T08:27:45.000000000",1021,276.9085]
["2020-03-26T01:28:00.000000000","2020-03-26T08:28:00.000000000",1016,479500.0]
["2020-03-26T01:28:00.000000000","2020-03-26T08:28:00.000000000",1021,277.037]
["2020-03-26T01:28:15.000000000","2020-03-26T08:28:15.000000000",1016,479200.0]
["2020-03-26T01:28:15.000000000","2020-03-26T08:28:15.000000000",1021,277.0655]
["2020-03-26T01:28:30.000000000","2020-03-26T08:28:30.000000000",1016,479400.0]
["2020-03-26T01:28:30.000000000","2020-03-26T08:28:30.000000000",1021,276.9846]
["2020-03-26T01:28:45.000000000","2020-03-26T08:28:45.000000000",1016,479300.0]
["2020-03-26T01:28:45.000000000","2020-03-26T08:28:45.000000000",1021,276.9561]
["2020-03-26T01:29:00.000000000","2020-03-26T08:29:00.000000000",1016,479300.0]
["2020-03-26T01:29:00.000000000","2020-03-26T08:29:00.000000000",1021,276.9181]
["2020-03-26T01:29:15.000000000","2020-03-26T08:29:15.000000000",1016,479200.0]
["2020-03-26T01:29:15.000000000","2020-03-26T08:29:15.000000000",1021,276.9467]
["2020-03-26T01:29:30.000000000","2020-03-26T08:29:30.000000000",1016,479400.0]
["2020-03-26T01:29:30.000000000","2020-03-26T08:29:30.000000000",1021,276.9324]
["2020-03-26T01:29:45.000000000","2020-03-26T08:29:45.000000000",1016,479400.0]
["2020-03-26T01:29:45.000000000","2020-03-26T08:29:45.000000000",1021,276.8896]
["2020-03-26T01:30:00.000000000","2020-03-26T08:30:00.000000000",1016,479400.0]
["2020-03-26T01:30:00.000000000","2020-03-26T08:30:00.000000000",1021,276.9086]
["2020-03-26T01:30:15.000000000","2020-03-26T08:30:15.000000000",1016,479400.0]
["2020-03-26T01:30:15.000000000","2020-03-26T08:30:15.000000000",1021,276.8658]
["2020-03-26T01:30:30.000000000","2020-03-26T08:30:30.000000000",1016,479500.0]
["2020-03-26T01:30:30.000000000","2020-03-26T08:30:30.000000000",1021,276.804]
["2020-03-26T01:30:45.000000000","2020-03-26T08:30:45.000000000",1016,479400.0]
["2020-03-26T01:30:45.000000000","2020-03-26T08:30:45.000000000",1021,276.942]
["2020-03-26T01:31:00.000000000","2020-03-26T08:31:00.000000000",1016,479400.0]
["2020-03-26T01:31:00.000000000","2020-03-26T08:31:00.000000000",1021,277.0562]
["2020-03-26T01:31:15.000000000","2020-03-26T08:31:15.000000000",1016,479400.0]
["2020-03-26T01:31:15.000000000","2020-03-26T08:31:15.000000000",1021,276.98]
["2020-03-26T01:31:30.000000000","2020-03-26T08:31:30.000000000",1016,479500.0]
["2020-03-26T01:31:30.000000000","2020-03-26T08:31:30.000000000",1021,276.8468]
["2020-03-26T01:31:45.000000000","2020-03-26T08:31:45.000000000",1016,479400.0]
["2020-03-26T01:31:45.000000000","2020-03-26T08:31:45.000000000",1021,276.8278]
["2020-03-26T01:32:00.000000000","2020-03-26T08:32:00.000000000",1016,479300.0]
["2020-03-26T01:32:00.000000000","2020-03-26T08:32:00.000000000",1021,276.7992]
["2020-03-26T01:32:15.000000000","2020-03-26T08:32:15.000000000",1016,479400.0]
["2020-03-26T01:32:15.000000000","2020-03-26T08:32:15.000000000",1021,276.7183]
["2020-03-26T01:32:30.000000000","2020-03-26T08:32:30.000000000",1016,479300.0]
["2020-03-26T01:32:30.000000000","2020-03-26T08:32:30.000000000",1021,276.6898]
["2020-03-26T01:32:45.000000000","2020-03-26T08:32:45.000000000",1016,479400.0]
["2020-03-26T01:32:45.000000000","2020-03-26T08:32:45.000000000",1021,276.842]
["2020-03-26T01:33:00.000000000","2020-03-26T08:33:00.000000000",1016,479500.0]
["2020-03-26T01:33:00.000000000","2020-03-26T08:33:00.000000000",1021,276.9562]
["2020-03-26T01:33:15.000000000","2020-03-26T08:33:15.000000000",1016,479500.0]
["2020-03-26T01:33:15.000000000","2020-03-26T08:33:15.000000000",1021,276.9372]
["2020-03-26T01:33:30.000000000","2020-03-26T08:33:30.000000000",1016,479400.0]
["2020-03-26T01:33:30.000000000","2020-03-26T08:33:30.000000000",1021,276.9229]
["2020-03-26T01:33:45.000000000","2020-03-26T08:33:45.000000000",1016,479500.0]
["2020-03-26T01:33:45.000000000","2020-03-26T08:33:45.000000000",1021,276.8277]
["2020-03-26T01:34:00.000000000","2020-03-26T08:34:00.000000000",1016,479300.0]
["2020-03-26T01:34:00.000000000","2020-03-26T08:34:00.000000000",1021,276.7944]
["2020-03-26T01:34:15.000000000","2020-03-26T08:34:15.000000000",1016,479400.0]
["2020-03-26T01:34:15.000000000","2020-03-26T08:34:15.000000000",1021,276.7849]
["2020-03-26T01:34:30.000000000","2020-03-26T08:34:30.000000000",1016,479200.0]
["2020-03-26T01:34:30.000000000","2020-03-26T08:34:30.000000000",1021,276.7753]
["2020-03-26T01:34:45.000000000","2020-03-26T08:34:45.000000000",1016,479500.0]
["2020-03-26T01:34:45.000000000","2020-03-26T08:34:45.000000000",1021,276.8467]
["2020-03-26T01:35:00.000000000","2020-03-26T08:35:00.000000000",1016,479500.0]
["2020-03-26T01:35:00.000000000","2020-03-26T08:35:00.000000000",1021,276.9276]
["2020-03-26T01:35:15.000000000","2020-03-26T08:35:15.000000000",1016,479200.0]
["2020-03-26T01:35:15.000000000","2020-03-26T08:35:15.000000000",1021,276.9561]
["2020-03-26T01:35:30.000000000","2020-03-26T08:35:30.000000000",1016,479500.0]
["2020-03-26T01:35:30.000000000","2020-03-26T08:35:30.000000000",1021,276.7849]
["2020-03-26T01:35:45.000000000","2020-03-26T08:35:45.000000000",1016,479200.0]
["2020-03-26T01:35:45.000000000","2020-03-26T08:35:45.000000000",1021,276.7897]
["2020-03-26T01:36:00.000000000","2020-03-26T08:36:00.000000000",1016,479600.0]
["2020-03-26T01:36:00.000000000","2020-03-26T08:36:00.000000000",1021,276.8515]
["2020-03-26T01:36:15.000000000","2020-03-26T08:36:15.000000000",1016,479400.0]
["2020-03-26T01:36:15.000000000","2020-03-26T08:36:15.000000000",1021,276.861]
["2020-03-26T01:36:30.000000000","2020-03-26T08:36:30.000000000",1016,479600.0]
["2020-03-26T01:36:30.000000000","2020-03-26T08:36:30.000000000",1021,276.8896]
["2020-03-26T01:36:45.000000000","2020-03-26T08:36:45.000000000",1016,479300.0]
["2020-03-26T01:36:45.000000000","2020-03-26T08:36:45.000000000",1021,276.8325]
["2020-03-26T01:37:00.000000000","2020-03-26T08:37:00.000000000",1016,479300.0]
["2020-03-26T01:37:00.000000000","2020-03-26T08:37:00.000000000",1021,276.7707]
["2020-03-26T01:37:15.000000000","2020-03-26T08:37:15.000000000",1016,479400.0]
["2020-03-26T01:37:15.000000000","2020-03-26T08:37:15.000000000",1021,276.7564]
["2020-03-26T01:37:30.000000000","2020-03-26T08:37:30.000000000",1016,479300.0]
["2020-03-26T01:37:30.000000000","2020-03-26T08:37:30.000000000",1021,276.8706]
["2020-03-26T01:37:45.000000000","2020-03-26T08:37:45.000000000",1016,479400.0]
["2020-03-26T01:37:45.000000000","2020-03-26T08:37:45.000000000",1021,276.8801]
["2020-03-26T01:38:00.000000000","2020-03-26T08:38:00.000000000",1016,479300.0]
["2020-03-26T01:38:00.000000000","2020-03-26T08:38:00.000000000",1021,276.842]
["2020-03-26T01:38:15.000000000","2020-03-26T08:38:15.000000000",1016,479400.0]
["2020-03-26T01:38:15.000000000","2020-03-26T08:38:15.000000000",1021,276.8943]
["2020-03-26T01:38:30.000000000","2020-03-26T08:38:30.000000000",1016,479700.0]
["2020-03-26T01:38:30.000000000","2020-03-26T08:38:30.000000000",1021,276.9229]
["2020-03-26T01:38:45.000000000","2020-03-26T08:38:45.000000000",1016,479400.0]
["2020-03-26T01:38:45.000000000","2020-03-26T08:38:45.000000000",1021,276.8658]
["2020-03-26T01:39:00.000000000","2020-03-26T08:39:00.000000000",1016,479600.0]
["2020-03-26T01:39:00.000000000","2020-03-26T08:39:00.000000000",1021,276.9562]
["2020-03-26T01:39:15.000000000","2020-03-26T08:39:15.000000000",1016,479400.0]
["2020-03-26T01:39:15.000000000","2020-03-26T08:39:15.000000000",1021,276.9609]
["2020-03-26T01:39:30.000000000","2020-03-26T08:39:30.000000000",1016,479400.0]
["2020-03-26T01:39:30.000000000","2020-03-26T08:39:30.000000000",1021,276.8895]
["2020-03-26T01:39:45.000000000","2020-03-26T08:39:45.000000000",1016,479500.0]
["2020-03-26T01:39:45.000000000","2020-03-26T08:39:45.000000000",1021,276.8705]
["2020-03-26T01:40:00.000000000","2020-03-26T08:40:00.000000000",1016,479500.0]
["2020-03-26T01:40:00.000000000","2020-03-26T08:40:00.000000000",1021,276.8372]
["2020-03-26T01:40:15.000000000","2020-03-26T08:40:15.000000000",1016,479300.0]
["2020-03-26T01:40:15.000000000","2020-03-26T08:40:15.000000000",1021,276.9371]
["2020-03-26T01:40:30.000000000","2020-03-26T08:40:30.000000000",1016,479400.0]
["2020-03-26T01:40:30.000000000","2020-03-26T08:40:30.000000000",1021,276.9466]
["2020-03-26T01:40:45.000000000","2020-03-26T08:40:45.000000000",1016,479200.0]
["2020-03-26T01:40:45.000000000","2020-03-26T08:40:45.000000000",1021,276.8325]
["2020-03-26T01:41:00.000000000","2020-03-26T08:41:00.000000000",1016,479100.0]
["2020-03-26T01:41:00.000000000","2020-03-26T08:41:00.000000000",1021,276.7897]
["2020-03-26T01:41:15.000000000","2020-03-26T08:41:15.000000000",1016,479300.0]
["2020-03-26T01:41:15.000000000","2020-03-26T08:41:15.000000000",1021,276.9038]
["2020-03-26T01:41:30.000000000","2020-03-26T08:41:30.000000000",1016,479100.0]
["2020-03-26T01:41:30.000000000","2020-03-26T08:41:30.000000000",1021,276.9894]
["2020-03-26T01:41:45.000000000","2020-03-26T08:41:45.000000000",1016,479400.0]
["2020-03-26T01:41:45.000000000","2020-03-26T08:41:45.000000000",1021,276.9514]
["2020-03-26T01:42:00.000000000","2020-03-26T08:42:00.000000000",1016,479400.0]
["2020-03-26T01:42:00.000000000","2020-03-26T08:42:00.000000000",1021,276.9609]
["2020-03-26T01:42:15.000000000","2020-03-26T08:42:15.000000000",1016,479600.0]
["2020-03-26T01:42:15.000000000","2020-03-26T08:42:15.000000000",1021,276.9895]
["2020-03-26T01:42:30.000000000","2020-03-26T08:42:30.000000000",1016,479400.0]
["2020-03-26T01:42:30.000000000","2020-03-26T08:42:30.000000000",1021,277.0466]
["2020-03-26T01:42:45.000000000","2020-03-26T08:42:45.000000000",1016,479300.0]
["2020-03-26T01:42:45.000000000","2020-03-26T08:42:45.000000000",1021,277.0323]
["2020-03-26T01:43:00.000000000","2020-03-26T08:43:00.000000000",1016,479400.0]
["2020-03-26T01:43:00.000000000","2020-03-26T08:43:00.000000000",1021,276.9704]
["2020-03-26T01:43:15.000000000","2020-03-26T08:43:15.000000000",1016,479400.0]
["2020-03-26T01:43:15.000000000","2020-03-26T08:43:15.000000000",1021,276.9181]
["2020-03-26T01:43:30.000000000","2020-03-26T08:43:30.000000000",1016,479400.0]
["2020-03-26T01:43:30.000000000","2020-03-26T08:43:30.000000000",1021,276.9086]
["2020-03-26T01:43:45.000000000","2020-03-26T08:43:45.000000000",1016,479400.0]
["2020-03-26T01:43:45.000000000","2020-03-26T08:43:45.000000000",1021,276.9229]
["2020-03-26T01:44:00.000000000","2020-03-26T08:44:00.000000000",1016,479400.0]
["2020-03-26T01:44:00.000000000","2020-03-26T08:44:00.000000000",1021,276.9609]
["2020-03-26T01:44:15.000000000","2020-03-26T08:44:15.000000000",1016,479300.0]
["2020-03-26T01:44:15.000000000","2020-03-26T08:44:15.000000000",1021,277.0275]
["2020-03-26T01:44:30.000000000","2020-03-26T08:44:30.000000000",1016,479400.0]
["2020-03-26T01:44:30.000000000","2020-03-26T08:44:30.000000000",1021,277.018]
["2020-03-26T01:44:45.000000000","2020-03-26T08:44:45.000000000",1016,479300.0]
["2020-03-26T01:44:45.000000000","2020-03-26T08:44:45.000000000",1021,276.8944]
["2020-03-26T01:45:00.000000000","2020-03-26T08:45:00.000000000",1016,479200.0]
["2020-03-26T01:45:00.000000000","2020-03-26T08:45:00.000000000",1021,276.9372]
["2020-03-26T01:45:15.000000000","2020-03-26T08:45:15.000000000",1016,479300.0]
["2020-03-26T01:45:15.000000000","2020-03-26T08:45:15.000000000",1021,277.0038]
["2020-03-26T01:45:30.000000000","2020-03-26T08:45:30.000000000",1016,479200.0]
["2020-03-26T01:45:30.000000000","2020-03-26T08:45:30.000000000",1021,277.0085]
["2020-03-26T01:45:45.000000000","2020-03-26T08:45:45.000000000",1016,479200.0]
["2020-03-26T01:45:45.000000000","2020-03-26T08:45:45.000000000",1021,277.0227]
["2020-03-26T01:46:00.000000000","2020-03-26T08:46:00.000000000",1016,479400.0]
["2020-03-26T01:46:00.000000000","2020-03-26T08:46:00.000000000",1021,276.9086]
["2020-03-26T01:46:15.000000000","2020-03-26T08:46:15.000000000",1016,479500.0]
["2020-03-26T01:46:15.000000000","2020-03-26T08:46:15.000000000",1021,276.9371]
["2020-03-26T01:46:30.000000000","2020-03-26T08:46:30.000000000",1016,479600.0]
["2020-03-26T01:46:30.000000000","2020-03-26T08:46:30.000000000",1021,277.0037]
["2020-03-26T01:46:45.000000000","2020-03-26T08:46:45.000000000",1016,479500.0]
["2020-03-26T01:46:45.000000000","2020-03-26T08:46:45.000000000",1021,276.9134]
["2020-03-26T01:47:00.000000000","2020-03-26T08:47:00.000000000",1016,479500.0]
["2020-03-26T01:47:00.000000000","2020-03-26T08:47:00.000000000",1021,276.9133]
["2020-03-26T01:47:15.000000000","2020-03-26T08:47:15.000000000",1016,479400.0]
["2020-03-26T01:47:15.000000000","2020-03-26T08:47:15.000000000",1021,276.8991]
["2020-03-26T01:47:30.000000000","2020-03-26T08:47:30.000000000",1016,479500.0]
["2020-03-26T01:47:30.000000000","2020-03-26T08:47:30.000000000",1021,276.8563]
["2020-03-26T01:47:45.000000000","2020-03-26T08:47:45.000000000",1016,479500.0]
["2020-03-26T01:47:45.000000000","2020-03-26T08:47:45.000000000",1021,276.9134]
["2020-03-26T01:48:00.000000000","2020-03-26T08:48:00.000000000",1016,479200.0]
["2020-03-26T01:48:00.000000000","2020-03-26T08:48:00.000000000",1021,276.9562]
["2020-03-26T01:48:15.000000000","2020-03-26T08:48:15.000000000",1016,479400.0]
["2020-03-26T01:48:15.000000000","2020-03-26T08:48:15.000000000",1021,276.9181]
["2020-03-26T01:48:30.000000000","2020-03-26T08:48:30.000000000",1016,479100.0]
["2020-03-26T01:48:30.000000000","2020-03-26T08:48:30.000000000",1021,276.9085]
["2020-03-26T01:48:45.000000000","2020-03-26T08:48:45.000000000",1016,479200.0]
["2020-03-26T01:48:45.000000000","2020-03-26T08:48:45.000000000",1021,276.9038]
["2020-03-26T01:49:00.000000000","2020-03-26T08:49:00.000000000",1016,479400.0]
["2020-03-26T01:49:00.000000000","2020-03-26T08:49:00.000000000",1021,276.8325]
["2020-03-26T01:49:15.000000000","2020-03-26T08:49:15.000000000",1016,479500.0]
["2020-03-26T01:49:15.000000000","2020-03-26T08:49:15.000000000",1021,276.7707]
["2020-03-26T01:49:30.000000000","2020-03-26T08:49:30.000000000",1016,479400.0]
["2020-03-26T01:49:30.000000000","2020-03-26T08:49:30.000000000",1021,276.9276]
["2020-03-26T01:49:45.000000000","2020-03-26T08:49:45.000000000",1016,479400.0]
["2020-03-26T01:49:45.000000000","2020-03-26T08:49:45.000000000",1021,276.999]
["2020-03-26T01:50:00.000000000","2020-03-26T08:50:00.000000000",1016,479200.0]
["2020-03-26T01:50:00.000000000","2020-03-26T08:50:00.000000000",1021,276.9562]
["2020-03-26T01:50:15.000000000","2020-03-26T08:50:15.000000000",1016,479500.0]
["2020-03-26T01:50:15.000000000","2020-03-26T08:50:15.000000000",1021,276.9182]
["2020-03-26T01:50:30.000000000","2020-03-26T08:50:30.000000000",1016,479100.0]
["2020-03-26T01:50:30.000000000","2020-03-26T08:50:30.000000000",1021,276.9467]
["2020-03-26T01:50:45.000000000","2020-03-26T08:50:45.000000000",1016,479200.0]
["2020-03-26T01:50:45.000000000","2020-03-26T08:50:45.000000000",1021,276.9134]
["2020-03-26T01:51:00.000000000","2020-03-26T08:51:00.000000000",1016,479200.0]
["2020-03-26T01:51:00.000000000","2020-03-26T08:51:00.000000000",1021,276.9324]
["2020-03-26T01:51:15.000000000","2020-03-26T08:51:15.000000000",1016,479200.0]
["2020-03-26T01:51:15.000000000","2020-03-26T08:51:15.000000000",1021,276.8943]
["2020-03-26T01:51:30.000000000","2020-03-26T08:51:30.000000000",1016,479200.0]
["2020-03-26T01:51:30.000000000","2020-03-26T08:51:30.000000000",1021,276.7659]
["2020-03-26T01:51:45.000000000","2020-03-26T08:51:45.000000000",1016,479500.0]
["2020-03-26T01:51:45.000000000","2020-03-26T08:51:45.000000000",1021,276.8562]
["2020-03-26T01:52:00.000000000","2020-03-26T08:52:00.000000000",1016,479400.0]
["2020-03-26T01:52:00.000000000","2020-03-26T08:52:00.000000000",1021,276.899]
["2020-03-26T01:52:15.000000000","2020-03-26T08:52:15.000000000",1016,479400.0]
["2020-03-26T01:52:15.000000000","2020-03-26T08:52:15.000000000",1021,276.8562]
["2020-03-26T01:52:30.000000000","2020-03-26T08:52:30.000000000",1016,479500.0]
["2020-03-26T01:52:30.000000000","2020-03-26T08:52:30.000000000",1021,276.9133]
["2020-03-26T01:52:45.000000000","2020-03-26T08:52:45.000000000",1016,479200.0]
["2020-03-26T01:52:45.000000000","2020-03-26T08:52:45.000000000",1021,277.0132]
["2020-03-26T01:53:00.000000000","2020-03-26T08:53:00.000000000",1016,479200.0]
["2020-03-26T01:53:00.000000000","2020-03-26T08:53:00.000000000",1021,276.999]
["2020-03-26T01:53:15.000000000","2020-03-26T08:53:15.000000000",1016,479300.0]
["2020-03-26T01:53:15.000000000","2020-03-26T08:53:15.000000000",1021,276.9371]
["2020-03-26T01:53:30.000000000","2020-03-26T08:53:30.000000000",1016,479300.0]
["2020-03-26T01:53:30.000000000","2020-03-26T08:53:30.000000000",1021,276.9419]
["2020-03-26T01:53:45.000000000","2020-03-26T08:53:45.000000000",1016,479300.0]
["2020-03-26T01:53:45.000000000","2020-03-26T08:53:45.000000000",1021,276.861]
["2020-03-26T01:54:00.000000000","2020-03-26T08:54:00.000000000",1016,479500.0]
["2020-03-26T01:54:00.000000000","2020-03-26T08:54:00.000000000",1021,276.9038]
["2020-03-26T01:54:15.000000000","2020-03-26T08:54:15.000000000",1016,479500.0]
["2020-03-26T01:54:15.000000000","2020-03-26T08:54:15.000000000",1021,276.9895]
["2020-03-26T01:54:30.000000000","2020-03-26T08:54:30.000000000",1016,479300.0]
["2020-03-26T01:54:30.000000000","2020-03-26T08:54:30.000000000",1021,276.9514]
["2020-03-26T01:54:45.000000000","2020-03-26T08:54:45.000000000",1016,479300.0]
["2020-03-26T01:54:45.000000000","2020-03-26T08:54:45.000000000",1021,276.9419]
["2020-03-26T01:55:00.000000000","2020-03-26T08:55:00.000000000",1016,479100.0]
["2020-03-26T01:55:00.000000000","2020-03-26T08:55:00.000000000",1021,276.9752]
["2020-03-26T01:55:15.000000000","2020-03-26T08:55:15.000000000",1016,479200.0]
["2020-03-26T01:55:15.000000000","2020-03-26T08:55:15.000000000",1021,276.9514]
["2020-03-26T01:55:30.000000000","2020-03-26T08:55:30.000000000",1016,479400.0]
["2020-03-26T01:55:30.000000000","2020-03-26T08:55:30.000000000",1021,277.018]
["2020-03-26T01:55:45.000000000","2020-03-26T08:55:45.000000000",1016,479500.0]
["2020-03-26T01:55:45.000000000","2020-03-26T08:55:45.000000000",1021,276.9752]
["2020-03-26T01:56:00.000000000","2020-03-26T08:56:00.000000000",1016,479400.0]
["2020-03-26T01:56:00.000000000","2020-03-26T08:56:00.000000000",1021,277.0418]
["2020-03-26T01:56:15.000000000","2020-03-26T08:56:15.000000000",1016,479400.0]
["2020-03-26T01:56:15.000000000","2020-03-26T08:56:15.000000000",1021,277.0989]
["2020-03-26T01:56:30.000000000","2020-03-26T08:56:30.000000000",1016,479300.0]
["2020-03-26T01:56:30.000000000","2020-03-26T08:56:30.000000000",1021,277.0561]
["2020-03-26T01:56:45.000000000","2020-03-26T08:56:45.000000000",1016,479400.0]
["2020-03-26T01:56:45.000000000","2020-03-26T08:56:45.000000000",1021,277.018]
["2020-03-26T01:57:00.000000000","2020-03-26T08:57:00.000000000",1016,479400.0]
["2020-03-26T01:57:00.000000000","2020-03-26T08:57:00.000000000",1021,277.0275]
["2020-03-26T01:57:15.000000000","2020-03-26T08:57:15.000000000",1016,479500.0]
["2020-03-26T01:57:15.000000000","2020-03-26T08:57:15.000000000",1021,276.9609]
["2020-03-26T01:57:30.000000000","2020-03-26T08:57:30.000000000",1016,479300.0]
["2020-03-26T01:57:30.000000000","2020-03-26T08:57:30.000000000",1021,276.9276]
["2020-03-26T01:57:45.000000000","2020-03-26T08:57:45.000000000",1016,479500.0]
["2020-03-26T01:57:45.000000000","2020-03-26T08:57:45.000000000",1021,276.9371]
["2020-03-26T01:58:00.000000000","2020-03-26T08:58:00.000000000",1016,479400.0]
["2020-03-26T01:58:00.000000000","2020-03-26T08:58:00.000000000",1021,276.9038]
["2020-03-26T01:58:15.000000000","2020-03-26T08:58:15.000000000",1016,479600.0]
["2020-03-26T01:58:15.000000000","2020-03-26T08:58:15.000000000",1021,276.8515]
["2020-03-26T01:58:30.000000000","2020-03-26T08:58:30.000000000",1016,479400.0]
["2020-03-26T01:58:30.000000000","2020-03-26T08:58:30.000000000",1021,276.823]
["2020-03-26T01:58:45.000000000","2020-03-26T08:58:45.000000000",1016,479500.0]
["2020-03-26T01:58:45.000000000","2020-03-26T08:58:45.000000000",1021,276.9181]
["2020-03-26T01:59:00.000000000","2020-03-26T08:59:00.000000000",1016,479400.0]
["2020-03-26T01:59:00.000000000","2020-03-26T08:59:00.000000000",1021,277.0275]
["2020-03-26T01:59:15.000000000","2020-03-26T08:59:15.000000000",1016,479500.0]
["2020-03-26T01:59:15.000000000","2020-03-26T08:59:15.000000000",1021,276.9799]
["2020-03-26T01:59:30.000000000","2020-03-26T08:59:30.000000000",1016,479300.0]
["2020-03-26T01:59:30.000000000","2020-03-26T08:59:30.000000000",1021,276.9419]
["2020-03-26T01:59:45.000000000","2020-03-26T08:59:45.000000000",1016,479300.0]
["2020-03-26T01:59:45.000000000","2020-03-26T08:59:45.000000000",1021,276.9372]
["2020-03-26T02:00:00.000000000","2020-03-26T09:00:00.000000000",1016,479200.0]
["2020-03-26T02:00:00.000000000","2020-03-26T09:00:00.000000000",1021,276.9419]
["2020-03-26T02:00:15.000000000","2020-03-26T09:00:15.000000000",1016,479200.0]
["2020-03-26T02:00:15.000000000","2020-03-26T09:00:15.000000000",1021,276.8801]
["2020-03-26T02:00:30.000000000","2020-03-26T09:00:30.000000000",1016,479200.0]
["2020-03-26T02:00:30.000000000","2020-03-26T09:00:30.000000000",1021,276.9181]
["2020-03-26T02:00:45.000000000","2020-03-26T09:00:45.000000000",1016,479300.0]
["2020-03-26T02:00:45.000000000","2020-03-26T09:00:45.000000000",1021,276.9894]
["2020-03-26T02:01:00.000000000","2020-03-26T09:01:00.000000000",1016,479200.0]
["2020-03-26T02:01:00.000000000","2020-03-26T09:01:00.000000000",1021,276.9514]
["2020-03-26T02:01:15.000000000","2020-03-26T09:01:15.000000000",1016,479100.0]
["2020-03-26T02:01:15.000000000","2020-03-26T09:01:15.000000000",1021,276.9038]
["2020-03-26T02:01:30.000000000","2020-03-26T09:01:30.000000000",1016,479100.0]
["2020-03-26T02:01:30.000000000","2020-03-26T09:01:30.000000000",1021,276.8515]
["2020-03-26T02:01:45.000000000","2020-03-26T09:01:45.000000000",1016,479200.0]
["2020-03-26T02:01:45.000000000","2020-03-26T09:01:45.000000000",1021,276.8419]
["2020-03-26T02:02:00.000000000","2020-03-26T09:02:00.000000000",1016,479300.0]
["2020-03-26T02:02:00.000000000","2020-03-26T09:02:00.000000000",1021,276.7802]
["2020-03-26T02:02:15.000000000","2020-03-26T09:02:15.000000000",1016,479100.0]
["2020-03-26T02:02:15.000000000","2020-03-26T09:02:15.000000000",1021,276.7611]
["2020-03-26T02:02:30.000000000","2020-03-26T09:02:30.000000000",1016,479200.0]
["2020-03-26T02:02:30.000000000","2020-03-26T09:02:30.000000000",1021,276.7707]
["2020-03-26T02:02:45.000000000","2020-03-26T09:02:45.000000000",1016,479200.0]
["2020-03-26T02:02:45.000000000","2020-03-26T09:02:45.000000000",1021,276.7564]
["2020-03-26T02:03:00.000000000","2020-03-26T09:03:00.000000000",1016,479200.0]
["2020-03-26T02:03:00.000000000","2020-03-26T09:03:00.000000000",1021,276.8134]
["2020-03-26T02:03:15.000000000","2020-03-26T09:03:15.000000000",1016,479300.0]
["2020-03-26T02:03:15.000000000","2020-03-26T09:03:15.000000000",1021,276.8563]
["2020-03-26T02:03:30.000000000","2020-03-26T09:03:30.000000000",1016,479100.0]
["2020-03-26T02:03:30.000000000","2020-03-26T09:03:30.000000000",1021,276.8753]
["2020-03-26T02:03:45.000000000","2020-03-26T09:03:45.000000000",1016,479200.0]
["2020-03-26T02:03:45.000000000","2020-03-26T09:03:45.000000000",1021,276.9467]
["2020-03-26T02:04:00.000000000","2020-03-26T09:04:00.000000000",1016,479200.0]
["2020-03-26T02:04:00.000000000","2020-03-26T09:04:00.000000000",1021,276.9705]
["2020-03-26T02:04:15.000000000","2020-03-26T09:04:15.000000000",1016,479500.0]
["2020-03-26T02:04:15.000000000","2020-03-26T09:04:15.000000000",1021,276.9943]
["2020-03-26T02:04:30.000000000","2020-03-26T09:04:30.000000000",1016,479500.0]
["2020-03-26T02:04:30.000000000","2020-03-26T09:04:30.000000000",1021,277.0228]
["2020-03-26T02:04:45.000000000","2020-03-26T09:04:45.000000000",1016,479200.0]
["2020-03-26T02:04:45.000000000","2020-03-26T09:04:45.000000000",1021,276.8895]
["2020-03-26T02:05:00.000000000","2020-03-26T09:05:00.000000000",1016,479300.0]
["2020-03-26T02:05:00.000000000","2020-03-26T09:05:00.000000000",1021,276.7896]
["2020-03-26T02:05:15.000000000","2020-03-26T09:05:15.000000000",1016,479200.0]
["2020-03-26T02:05:15.000000000","2020-03-26T09:05:15.000000000",1021,276.8848]
["2020-03-26T02:05:30.000000000","2020-03-26T09:05:30.000000000",1016,479200.0]
["2020-03-26T02:05:30.000000000","2020-03-26T09:05:30.000000000",1021,276.8801]
["2020-03-26T02:05:45.000000000","2020-03-26T09:05:45.000000000",1016,479400.0]
["2020-03-26T02:05:45.000000000","2020-03-26T09:05:45.000000000",1021,276.8991]
["2020-03-26T02:06:00.000000000","2020-03-26T09:06:00.000000000",1016,479300.0]
["2020-03-26T02:06:00.000000000","2020-03-26T09:06:00.000000000",1021,276.9942]
["2020-03-26T02:06:15.000000000","2020-03-26T09:06:15.000000000",1016,479500.0]
["2020-03-26T02:06:15.000000000","2020-03-26T09:06:15.000000000",1021,276.8515]
["2020-03-26T02:06:30.000000000","2020-03-26T09:06:30.000000000",1016,479500.0]
["2020-03-26T02:06:30.000000000","2020-03-26T09:06:30.000000000",1021,276.9133]
["2020-03-26T02:06:45.000000000","2020-03-26T09:06:45.000000000",1016,479300.0]
["2020-03-26T02:06:45.000000000","2020-03-26T09:06:45.000000000",1021,277.018]
["2020-03-26T02:07:00.000000000","2020-03-26T09:07:00.000000000",1016,479300.0]
["2020-03-26T02:07:00.000000000","2020-03-26T09:07:00.000000000",1021,276.9895]
["2020-03-26T02:07:15.000000000","2020-03-26T09:07:15.000000000",1016,479200.0]
["2020-03-26T02:07:15.000000000","2020-03-26T09:07:15.000000000",1021,276.9705]
["2020-03-26T02:07:30.000000000","2020-03-26T09:07:30.000000000",1016,479400.0]
["2020-03-26T02:07:30.000000000","2020-03-26T09:07:30.000000000",1021,276.9372]
["2020-03-26T02:07:45.000000000","2020-03-26T09:07:45.000000000",1016,479300.0]
["2020-03-26T02:07:45.000000000","2020-03-26T09:07:45.000000000",1021,276.98]
["2020-03-26T02:08:00.000000000","2020-03-26T09:08:00.000000000",1016,479200.0]
["2020-03-26T02:08:00.000000000","2020-03-26T09:08:00.000000000",1021,276.9657]
["2020-03-26T02:08:15.000000000","2020-03-26T09:08:15.000000000",1016,479300.0]
["2020-03-26T02:08:15.000000000","2020-03-26T09:08:15.000000000",1021,276.9419]
["2020-03-26T02:08:30.000000000","2020-03-26T09:08:30.000000000",1016,479300.0]
["2020-03-26T02:08:30.000000000","2020-03-26T09:08:30.000000000",1021,276.9752]
["2020-03-26T02:08:45.000000000","2020-03-26T09:08:45.000000000",1016,479100.0]
["2020-03-26T02:08:45.000000000","2020-03-26T09:08:45.000000000",1021,276.9704]
["2020-03-26T02:09:00.000000000","2020-03-26T09:09:00.000000000",1016,479300.0]
["2020-03-26T02:09:00.000000000","2020-03-26T09:09:00.000000000",1021,276.8991]
["2020-03-26T02:09:15.000000000","2020-03-26T09:09:15.000000000",1016,479300.0]
["2020-03-26T02:09:15.000000000","2020-03-26T09:09:15.000000000",1021,276.8562]
["2020-03-26T02:09:30.000000000","2020-03-26T09:09:30.000000000",1016,479400.0]
["2020-03-26T02:09:30.000000000","2020-03-26T09:09:30.000000000",1021,276.9133]
["2020-03-26T02:09:45.000000000","2020-03-26T09:09:45.000000000",1016,479400.0]
["2020-03-26T02:09:45.000000000","2020-03-26T09:09:45.000000000",1021,276.8991]
["2020-03-26T02:10:00.000000000","2020-03-26T09:10:00.000000000",1016,479300.0]
["2020-03-26T02:10:00.000000000","2020-03-26T09:10:00.000000000",1021,276.9705]
["2020-03-26T02:10:15.000000000","2020-03-26T09:10:15.000000000",1016,479300.0]
["2020-03-26T02:10:15.000000000","2020-03-26T09:10:15.000000000",1021,277.037]
["2020-03-26T02:10:30.000000000","2020-03-26T09:10:30.000000000",1016,479300.0]
["2020-03-26T02:10:30.000000000","2020-03-26T09:10:30.000000000",1021,276.9846]
["2020-03-26T02:10:45.000000000","2020-03-26T09:10:45.000000000",1016,479500.0]
["2020-03-26T02:10:45.000000000","2020-03-26T09:10:45.000000000",1021,276.8991]
["2020-03-26T02:11:00.000000000","2020-03-26T09:11:00.000000000",1016,479600.0]
["2020-03-26T02:11:00.000000000","2020-03-26T09:11:00.000000000",1021,276.9134]
["2020-03-26T02:11:15.000000000","2020-03-26T09:11:15.000000000",1016,479500.0]
["2020-03-26T02:11:15.000000000","2020-03-26T09:11:15.000000000",1021,276.9562]
["2020-03-26T02:11:30.000000000","2020-03-26T09:11:30.000000000",1016,479500.0]
["2020-03-26T02:11:30.000000000","2020-03-26T09:11:30.000000000",1021,276.9752]
["2020-03-26T02:11:45.000000000","2020-03-26T09:11:45.000000000",1016,479300.0]
["2020-03-26T02:11:45.000000000","2020-03-26T09:11:45.000000000",1021,276.9894]
["2020-03-26T02:12:00.000000000","2020-03-26T09:12:00.000000000",1016,479300.0]
["2020-03-26T02:12:00.000000000","2020-03-26T09:12:00.000000000",1021,276.8753]
["2020-03-26T02:12:15.000000000","2020-03-26T09:12:15.000000000",1016,479500.0]
["2020-03-26T02:12:15.000000000","2020-03-26T09:12:15.000000000",1021,276.8277]
["2020-03-26T02:12:30.000000000","2020-03-26T09:12:30.000000000",1016,479300.0]
["2020-03-26T02:12:30.000000000","2020-03-26T09:12:30.000000000",1021,276.8753]
["2020-03-26T02:12:45.000000000","2020-03-26T09:12:45.000000000",1016,479400.0]
["2020-03-26T02:12:45.000000000","2020-03-26T09:12:45.000000000",1021,276.8515]
["2020-03-26T02:13:00.000000000","2020-03-26T09:13:00.000000000",1016,479100.0]
["2020-03-26T02:13:00.000000000","2020-03-26T09:13:00.000000000",1021,276.823]
["2020-03-26T02:13:15.000000000","2020-03-26T09:13:15.000000000",1016,479300.0]
["2020-03-26T02:13:15.000000000","2020-03-26T09:13:15.000000000",1021,276.823]
["2020-03-26T02:13:30.000000000","2020-03-26T09:13:30.000000000",1016,479200.0]
["2020-03-26T02:13:30.000000000","2020-03-26T09:13:30.000000000",1021,276.8231]
["2020-03-26T02:13:45.000000000","2020-03-26T09:13:45.000000000",1016,479400.0]
["2020-03-26T02:13:45.000000000","2020-03-26T09:13:45.000000000",1021,276.842]
["2020-03-26T02:14:00.000000000","2020-03-26T09:14:00.000000000",1016,479400.0]
["2020-03-26T02:14:00.000000000","2020-03-26T09:14:00.000000000",1021,276.8943]
["2020-03-26T02:14:15.000000000","2020-03-26T09:14:15.000000000",1016,479400.0]
["2020-03-26T02:14:15.000000000","2020-03-26T09:14:15.000000000",1021,276.9418]
["2020-03-26T02:14:30.000000000","2020-03-26T09:14:30.000000000",1016,479400.0]
["2020-03-26T02:14:30.000000000","2020-03-26T09:14:30.000000000",1021,276.861]
["2020-03-26T02:14:45.000000000","2020-03-26T09:14:45.000000000",1016,479400.0]
["2020-03-26T02:14:45.000000000","2020-03-26T09:14:45.000000000",1021,276.8277]
["2020-03-26T02:15:00.000000000","2020-03-26T09:15:00.000000000",1016,479300.0]
["2020-03-26T02:15:00.000000000","2020-03-26T09:15:00.000000000",1021,276.8372]
["2020-03-26T02:15:15.000000000","2020-03-26T09:15:15.000000000",1016,479400.0]
["2020-03-26T02:15:15.000000000","2020-03-26T09:15:15.000000000",1021,276.785]
["2020-03-26T02:15:30.000000000","2020-03-26T09:15:30.000000000",1016,479400.0]
["2020-03-26T02:15:30.000000000","2020-03-26T09:15:30.000000000",1021,276.7565]
["2020-03-26T02:15:45.000000000","2020-03-26T09:15:45.000000000",1016,479400.0]
["2020-03-26T02:15:45.000000000","2020-03-26T09:15:45.000000000",1021,276.7945]
["2020-03-26T02:16:00.000000000","2020-03-26T09:16:00.000000000",1016,479300.0]
["2020-03-26T02:16:00.000000000","2020-03-26T09:16:00.000000000",1021,276.9752]
["2020-03-26T02:16:15.000000000","2020-03-26T09:16:15.000000000",1016,479400.0]
["2020-03-26T02:16:15.000000000","2020-03-26T09:16:15.000000000",1021,277.0132]
["2020-03-26T02:16:30.000000000","2020-03-26T09:16:30.000000000",1016,479400.0]
["2020-03-26T02:16:30.000000000","2020-03-26T09:16:30.000000000",1021,276.9942]
["2020-03-26T02:16:45.000000000","2020-03-26T09:16:45.000000000",1016,479700.0]
["2020-03-26T02:16:45.000000000","2020-03-26T09:16:45.000000000",1021,276.9656]
["2020-03-26T02:17:00.000000000","2020-03-26T09:17:00.000000000",1016,479400.0]
["2020-03-26T02:17:00.000000000","2020-03-26T09:17:00.000000000",1021,276.9419]
["2020-03-26T02:17:15.000000000","2020-03-26T09:17:15.000000000",1016,479500.0]
["2020-03-26T02:17:15.000000000","2020-03-26T09:17:15.000000000",1021,277.0323]
["2020-03-26T02:17:30.000000000","2020-03-26T09:17:30.000000000",1016,479600.0]
["2020-03-26T02:17:30.000000000","2020-03-26T09:17:30.000000000",1021,277.0703]
["2020-03-26T02:17:45.000000000","2020-03-26T09:17:45.000000000",1016,479300.0]
["2020-03-26T02:17:45.000000000","2020-03-26T09:17:45.000000000",1021,277.0561]
["2020-03-26T02:18:00.000000000","2020-03-26T09:18:00.000000000",1016,479500.0]
["2020-03-26T02:18:00.000000000","2020-03-26T09:18:00.000000000",1021,276.9609]
["2020-03-26T02:18:15.000000000","2020-03-26T09:18:15.000000000",1016,479600.0]
["2020-03-26T02:18:15.000000000","2020-03-26T09:18:15.000000000",1021,276.9276]
["2020-03-26T02:18:30.000000000","2020-03-26T09:18:30.000000000",1016,479300.0]
["2020-03-26T02:18:30.000000000","2020-03-26T09:18:30.000000000",1021,276.9752]
["2020-03-26T02:18:45.000000000","2020-03-26T09:18:45.000000000",1016,479300.0]
["2020-03-26T02:18:45.000000000","2020-03-26T09:18:45.000000000",1021,276.9704]
["2020-03-26T02:19:00.000000000","2020-03-26T09:19:00.000000000",1016,479400.0]
["2020-03-26T02:19:00.000000000","2020-03-26T09:19:00.000000000",1021,277.0133]
["2020-03-26T02:19:15.000000000","2020-03-26T09:19:15.000000000",1016,479500.0]
["2020-03-26T02:19:15.000000000","2020-03-26T09:19:15.000000000",1021,276.999]
["2020-03-26T02:19:30.000000000","2020-03-26T09:19:30.000000000",1016,479600.0]
["2020-03-26T02:19:30.000000000","2020-03-26T09:19:30.000000000",1021,276.9752]
["2020-03-26T02:19:45.000000000","2020-03-26T09:19:45.000000000",1016,479300.0]
["2020-03-26T02:19:45.000000000","2020-03-26T09:19:45.000000000",1021,276.9895]
["2020-03-26T02:20:00.000000000","2020-03-26T09:20:00.000000000",1016,479600.0]
["2020-03-26T02:20:00.000000000","2020-03-26T09:20:00.000000000",1021,276.9134]
["2020-03-26T02:20:15.000000000","2020-03-26T09:20:15.000000000",1016,479500.0]
["2020-03-26T02:20:15.000000000","2020-03-26T09:20:15.000000000",1021,276.9704]
["2020-03-26T02:20:30.000000000","2020-03-26T09:20:30.000000000",1016,479500.0]
["2020-03-26T02:20:30.000000000","2020-03-26T09:20:30.000000000",1021,276.9799]
["2020-03-26T02:20:45.000000000","2020-03-26T09:20:45.000000000",1016,479400.0]
["2020-03-26T02:20:45.000000000","2020-03-26T09:20:45.000000000",1021,276.9419]
["2020-03-26T02:21:00.000000000","2020-03-26T09:21:00.000000000",1016,479500.0]
["2020-03-26T02:21:00.000000000","2020-03-26T09:21:00.000000000",1021,276.9942]
["2020-03-26T02:21:15.000000000","2020-03-26T09:21:15.000000000",1016,479400.0]
["2020-03-26T02:21:15.000000000","2020-03-26T09:21:15.000000000",1021,276.9846]
["2020-03-26T02:21:30.000000000","2020-03-26T09:21:30.000000000",1016,479500.0]
["2020-03-26T02:21:30.000000000","2020-03-26T09:21:30.000000000",1021,276.9561]
["2020-03-26T02:21:45.000000000","2020-03-26T09:21:45.000000000",1016,479500.0]
["2020-03-26T02:21:45.000000000","2020-03-26T09:21:45.000000000",1021,276.9561]
["2020-03-26T02:22:00.000000000","2020-03-26T09:22:00.000000000",1016,479600.0]
["2020-03-26T02:22:00.000000000","2020-03-26T09:22:00.000000000",1021,276.9561]
["2020-03-26T02:22:15.000000000","2020-03-26T09:22:15.000000000",1016,479300.0]
["2020-03-26T02:22:15.000000000","2020-03-26T09:22:15.000000000",1021,277.0322]
["2020-03-26T02:22:30.000000000","2020-03-26T09:22:30.000000000",1016,479300.0]
["2020-03-26T02:22:30.000000000","2020-03-26T09:22:30.000000000",1021,277.0132]
["2020-03-26T02:22:45.000000000","2020-03-26T09:22:45.000000000",1016,479100.0]
["2020-03-26T02:22:45.000000000","2020-03-26T09:22:45.000000000",1021,277.0323]
["2020-03-26T02:23:00.000000000","2020-03-26T09:23:00.000000000",1016,479500.0]
["2020-03-26T02:23:00.000000000","2020-03-26T09:23:00.000000000",1021,277.0323]
["2020-03-26T02:23:15.000000000","2020-03-26T09:23:15.000000000",1016,479500.0]
["2020-03-26T02:23:15.000000000","2020-03-26T09:23:15.000000000",1021,276.8943]
["2020-03-26T02:23:30.000000000","2020-03-26T09:23:30.000000000",1016,479400.0]
["2020-03-26T02:23:30.000000000","2020-03-26T09:23:30.000000000",1021,276.899]
["2020-03-26T02:23:45.000000000","2020-03-26T09:23:45.000000000",1016,479000.0]
["2020-03-26T02:23:45.000000000","2020-03-26T09:23:45.000000000",1021,276.842]
["2020-03-26T02:24:00.000000000","2020-03-26T09:24:00.000000000",1016,479200.0]
["2020-03-26T02:24:00.000000000","2020-03-26T09:24:00.000000000",1021,276.7564]
["2020-03-26T02:24:15.000000000","2020-03-26T09:24:15.000000000",1016,479100.0]
["2020-03-26T02:24:15.000000000","2020-03-26T09:24:15.000000000",1021,276.8896]
["2020-03-26T02:24:30.000000000","2020-03-26T09:24:30.000000000",1016,479200.0]
["2020-03-26T02:24:30.000000000","2020-03-26T09:24:30.000000000",1021,276.9895]
["2020-03-26T02:24:45.000000000","2020-03-26T09:24:45.000000000",1016,479100.0]
["2020-03-26T02:24:45.000000000","2020-03-26T09:24:45.000000000",1021,276.9514]
["2020-03-26T02:25:00.000000000","2020-03-26T09:25:00.000000000",1016,479000.0]
["2020-03-26T02:25:00.000000000","2020-03-26T09:25:00.000000000",1021,276.9419]
["2020-03-26T02:25:15.000000000","2020-03-26T09:25:15.000000000",1016,479500.0]
["2020-03-26T02:25:15.000000000","2020-03-26T09:25:15.000000000",1021,276.9372]
["2020-03-26T02:25:30.000000000","2020-03-26T09:25:30.000000000",1016,479300.0]
["2020-03-26T02:25:30.000000000","2020-03-26T09:25:30.000000000",1021,276.8848]
["2020-03-26T02:25:45.000000000","2020-03-26T09:25:45.000000000",1016,479200.0]
["2020-03-26T02:25:45.000000000","2020-03-26T09:25:45.000000000",1021,276.9133]
["2020-03-26T02:26:00.000000000","2020-03-26T09:26:00.000000000",1016,479200.0]
["2020-03-26T02:26:00.000000000","2020-03-26T09:26:00.000000000",1021,276.9181]
["2020-03-26T02:26:15.000000000","2020-03-26T09:26:15.000000000",1016,479500.0]
["2020-03-26T02:26:15.000000000","2020-03-26T09:26:15.000000000",1021,276.8895]
["2020-03-26T02:26:30.000000000","2020-03-26T09:26:30.000000000",1016,479400.0]
["2020-03-26T02:26:30.000000000","2020-03-26T09:26:30.000000000",1021,276.9656]
["2020-03-26T02:26:45.000000000","2020-03-26T09:26:45.000000000",1016,479400.0]
["2020-03-26T02:26:45.000000000","2020-03-26T09:26:45.000000000",1021,277.0037]
["2020-03-26T02:27:00.000000000","2020-03-26T09:27:00.000000000",1016,479500.0]
["2020-03-26T02:27:00.000000000","2020-03-26T09:27:00.000000000",1021,276.9705]
["2020-03-26T02:27:15.000000000","2020-03-26T09:27:15.000000000",1016,479300.0]
["2020-03-26T02:27:15.000000000","2020-03-26T09:27:15.000000000",1021,276.9562]
["2020-03-26T02:27:30.000000000","2020-03-26T09:27:30.000000000",1016,479400.0]
["2020-03-26T02:27:30.000000000","2020-03-26T09:27:30.000000000",1021,277.0132]
["2020-03-26T02:27:45.000000000","2020-03-26T09:27:45.000000000",1016,479500.0]
["2020-03-26T02:27:45.000000000","2020-03-26T09:27:45.000000000",1021,276.999]
["2020-03-26T02:28:00.000000000","2020-03-26T09:28:00.000000000",1016,479500.0]
["2020-03-26T02:28:00.000000000","2020-03-26T09:28:00.000000000",1021,276.9372]
["2020-03-26T02:28:15.000000000","2020-03-26T09:28:15.000000000",1016,479500.0]
["2020-03-26T02:28:15.000000000","2020-03-26T09:28:15.000000000",1021,276.9229]
["2020-03-26T02:28:30.000000000","2020-03-26T09:28:30.000000000",1016,479500.0]
["2020-03-26T02:28:30.000000000","2020-03-26T09:28:30.000000000",1021,276.999]
["2020-03-26T02:28:45.000000000","2020-03-26T09:28:45.000000000",1016,479700.0]
["2020-03-26T02:28:45.000000000","2020-03-26T09:28:45.000000000",1021,277.037]
["2020-03-26T02:29:00.000000000","2020-03-26T09:29:00.000000000",1016,479500.0]
["2020-03-26T02:29:00.000000000","2020-03-26T09:29:00.000000000",1021,277.0989]
["2020-03-26T02:29:15.000000000","2020-03-26T09:29:15.000000000",1016,479500.0]
["2020-03-26T02:29:15.000000000","2020-03-26T09:29:15.000000000",1021,277.0418]
["2020-03-26T02:29:30.000000000","2020-03-26T09:29:30.000000000",1016,479400.0]
["2020-03-26T02:29:30.000000000","2020-03-26T09:29:30.000000000",1021,277.1084]
["2020-03-26T02:29:45.000000000","2020-03-26T09:29:45.000000000",1016,479500.0]
["2020-03-26T02:29:45.000000000","2020-03-26T09:29:45.000000000",1021,277.1275]
["2020-03-26T02:30:00.000000000","2020-03-26T09:30:00.000000000",1016,479600.0]
["2020-03-26T02:30:00.000000000","2020-03-26T09:30:00.000000000",1021,276.9799]
["2020-03-26T02:30:15.000000000","2020-03-26T09:30:15.000000000",1016,479500.0]
["2020-03-26T02:30:15.000000000","2020-03-26T09:30:15.000000000",1021,276.9799]
["2020-03-26T02:30:30.000000000","2020-03-26T09:30:30.000000000",1016,479300.0]
["2020-03-26T02:30:30.000000000","2020-03-26T09:30:30.000000000",1021,277.0227]
["2020-03-26T02:30:45.000000000","2020-03-26T09:30:45.000000000",1016,479500.0]
["2020-03-26T02:30:45.000000000","2020-03-26T09:30:45.000000000",1021,276.8324]
["2020-03-26T02:31:00.000000000","2020-03-26T09:31:00.000000000",1016,479600.0]
["2020-03-26T02:31:00.000000000","2020-03-26T09:31:00.000000000",1021,276.8801]
["2020-03-26T02:31:15.000000000","2020-03-26T09:31:15.000000000",1016,479700.0]
["2020-03-26T02:31:15.000000000","2020-03-26T09:31:15.000000000",1021,277.0799]
["2020-03-26T02:31:30.000000000","2020-03-26T09:31:30.000000000",1016,479800.0]
["2020-03-26T02:31:30.000000000","2020-03-26T09:31:30.000000000",1021,277.1417]
["2020-03-26T02:31:45.000000000","2020-03-26T09:31:45.000000000",1016,479500.0]
["2020-03-26T02:31:45.000000000","2020-03-26T09:31:45.000000000",1021,277.0799]
["2020-03-26T02:32:00.000000000","2020-03-26T09:32:00.000000000",1016,479300.0]
["2020-03-26T02:32:00.000000000","2020-03-26T09:32:00.000000000",1021,276.9467]
["2020-03-26T02:32:15.000000000","2020-03-26T09:32:15.000000000",1016,479700.0]
["2020-03-26T02:32:15.000000000","2020-03-26T09:32:15.000000000",1021,276.9846]
["2020-03-26T02:32:30.000000000","2020-03-26T09:32:30.000000000",1016,479400.0]
["2020-03-26T02:32:30.000000000","2020-03-26T09:32:30.000000000",1021,277.056]
["2020-03-26T02:32:45.000000000","2020-03-26T09:32:45.000000000",1016,479300.0]
["2020-03-26T02:32:45.000000000","2020-03-26T09:32:45.000000000",1021,277.056]
["2020-03-26T02:33:00.000000000","2020-03-26T09:33:00.000000000",1016,479500.0]
["2020-03-26T02:33:00.000000000","2020-03-26T09:33:00.000000000",1021,276.999]
["2020-03-26T02:33:15.000000000","2020-03-26T09:33:15.000000000",1016,479400.0]
["2020-03-26T02:33:15.000000000","2020-03-26T09:33:15.000000000",1021,277.0323]
["2020-03-26T02:33:30.000000000","2020-03-26T09:33:30.000000000",1016,479500.0]
["2020-03-26T02:33:30.000000000","2020-03-26T09:33:30.000000000",1021,277.0894]
["2020-03-26T02:33:45.000000000","2020-03-26T09:33:45.000000000",1016,479500.0]
["2020-03-26T02:33:45.000000000","2020-03-26T09:33:45.000000000",1021,277.0132]
["2020-03-26T02:34:00.000000000","2020-03-26T09:34:00.000000000",1016,479400.0]
["2020-03-26T02:34:00.000000000","2020-03-26T09:34:00.000000000",1021,276.899]
["2020-03-26T02:34:15.000000000","2020-03-26T09:34:15.000000000",1016,479400.0]
["2020-03-26T02:34:15.000000000","2020-03-26T09:34:15.000000000",1021,276.7802]
["2020-03-26T02:34:30.000000000","2020-03-26T09:34:30.000000000",1016,479300.0]
["2020-03-26T02:34:30.000000000","2020-03-26T09:34:30.000000000",1021,277.0847]
["2020-03-26T02:34:45.000000000","2020-03-26T09:34:45.000000000",1016,479200.0]
["2020-03-26T02:34:45.000000000","2020-03-26T09:34:45.000000000",1021,277.3558]
["2020-03-26T02:35:00.000000000","2020-03-26T09:35:00.000000000",1016,479400.0]
["2020-03-26T02:35:00.000000000","2020-03-26T09:35:00.000000000",1021,277.0894]
["2020-03-26T02:35:15.000000000","2020-03-26T09:35:15.000000000",1016,479400.0]
["2020-03-26T02:35:15.000000000","2020-03-26T09:35:15.000000000",1021,276.9085]
["2020-03-26T02:35:30.000000000","2020-03-26T09:35:30.000000000",1016,479600.0]
["2020-03-26T02:35:30.000000000","2020-03-26T09:35:30.000000000",1021,276.7326]
["2020-03-26T02:35:45.000000000","2020-03-26T09:35:45.000000000",1016,479700.0]
["2020-03-26T02:35:45.000000000","2020-03-26T09:35:45.000000000",1021,276.666]
["2020-03-26T02:36:00.000000000","2020-03-26T09:36:00.000000000",1016,479500.0]
["2020-03-26T02:36:00.000000000","2020-03-26T09:36:00.000000000",1021,276.8372]
["2020-03-26T02:36:15.000000000","2020-03-26T09:36:15.000000000",1016,479300.0]
["2020-03-26T02:36:15.000000000","2020-03-26T09:36:15.000000000",1021,276.8276]
["2020-03-26T02:36:30.000000000","2020-03-26T09:36:30.000000000",1016,479600.0]
["2020-03-26T02:36:30.000000000","2020-03-26T09:36:30.000000000",1021,276.7563]
["2020-03-26T02:36:45.000000000","2020-03-26T09:36:45.000000000",1016,479400.0]
["2020-03-26T02:36:45.000000000","2020-03-26T09:36:45.000000000",1021,276.7564]
["2020-03-26T02:37:00.000000000","2020-03-26T09:37:00.000000000",1016,479300.0]
["2020-03-26T02:37:00.000000000","2020-03-26T09:37:00.000000000",1021,276.9657]
["2020-03-26T02:37:15.000000000","2020-03-26T09:37:15.000000000",1016,479200.0]
["2020-03-26T02:37:15.000000000","2020-03-26T09:37:15.000000000",1021,277.0656]
["2020-03-26T02:37:30.000000000","2020-03-26T09:37:30.000000000",1016,479200.0]
["2020-03-26T02:37:30.000000000","2020-03-26T09:37:30.000000000",1021,276.9657]
["2020-03-26T02:37:45.000000000","2020-03-26T09:37:45.000000000",1016,479200.0]
["2020-03-26T02:37:45.000000000","2020-03-26T09:37:45.000000000",1021,276.8467]
["2020-03-26T02:38:00.000000000","2020-03-26T09:38:00.000000000",1016,479200.0]
["2020-03-26T02:38:00.000000000","2020-03-26T09:38:00.000000000",1021,276.7896]
["2020-03-26T02:38:15.000000000","2020-03-26T09:38:15.000000000",1016,479100.0]
["2020-03-26T02:38:15.000000000","2020-03-26T09:38:15.000000000",1021,276.8087]
["2020-03-26T02:38:30.000000000","2020-03-26T09:38:30.000000000",1016,478600.0]
["2020-03-26T02:38:30.000000000","2020-03-26T09:38:30.000000000",1021,276.7849]
["2020-03-26T02:38:45.000000000","2020-03-26T09:38:45.000000000",1016,479000.0]
["2020-03-26T02:38:45.000000000","2020-03-26T09:38:45.000000000",1021,276.8325]
["2020-03-26T02:39:00.000000000","2020-03-26T09:39:00.000000000",1016,478900.0]
["2020-03-26T02:39:00.000000000","2020-03-26T09:39:00.000000000",1021,276.8896]
["2020-03-26T02:39:15.000000000","2020-03-26T09:39:15.000000000",1016,479100.0]
["2020-03-26T02:39:15.000000000","2020-03-26T09:39:15.000000000",1021,276.7754]
["2020-03-26T02:39:30.000000000","2020-03-26T09:39:30.000000000",1016,479200.0]
["2020-03-26T02:39:30.000000000","2020-03-26T09:39:30.000000000",1021,276.7278]
["2020-03-26T02:39:45.000000000","2020-03-26T09:39:45.000000000",1016,479100.0]
["2020-03-26T02:39:45.000000000","2020-03-26T09:39:45.000000000",1021,276.7184]
["2020-03-26T02:40:00.000000000","2020-03-26T09:40:00.000000000",1016,479300.0]
["2020-03-26T02:40:00.000000000","2020-03-26T09:40:00.000000000",1021,276.6898]
["2020-03-26T02:40:15.000000000","2020-03-26T09:40:15.000000000",1016,479000.0]
["2020-03-26T02:40:15.000000000","2020-03-26T09:40:15.000000000",1021,276.6898]
["2020-03-26T02:40:30.000000000","2020-03-26T09:40:30.000000000",1016,479000.0]
["2020-03-26T02:40:30.000000000","2020-03-26T09:40:30.000000000",1021,276.6897]
["2020-03-26T02:40:45.000000000","2020-03-26T09:40:45.000000000",1016,479000.0]
["2020-03-26T02:40:45.000000000","2020-03-26T09:40:45.000000000",1021,276.6707]
["2020-03-26T02:41:00.000000000","2020-03-26T09:41:00.000000000",1016,479000.0]
["2020-03-26T02:41:00.000000000","2020-03-26T09:41:00.000000000",1021,276.6565]
["2020-03-26T02:41:15.000000000","2020-03-26T09:41:15.000000000",1016,479100.0]
["2020-03-26T02:41:15.000000000","2020-03-26T09:41:15.000000000",1021,276.6754]
["2020-03-26T02:41:30.000000000","2020-03-26T09:41:30.000000000",1016,479200.0]
["2020-03-26T02:41:30.000000000","2020-03-26T09:41:30.000000000",1021,276.7658]
["2020-03-26T02:41:45.000000000","2020-03-26T09:41:45.000000000",1016,479200.0]
["2020-03-26T02:41:45.000000000","2020-03-26T09:41:45.000000000",1021,276.804]
["2020-03-26T02:42:00.000000000","2020-03-26T09:42:00.000000000",1016,479200.0]
["2020-03-26T02:42:00.000000000","2020-03-26T09:42:00.000000000",1021,276.8087]
["2020-03-26T02:42:15.000000000","2020-03-26T09:42:15.000000000",1016,479300.0]
["2020-03-26T02:42:15.000000000","2020-03-26T09:42:15.000000000",1021,276.785]
["2020-03-26T02:42:30.000000000","2020-03-26T09:42:30.000000000",1016,479000.0]
["2020-03-26T02:42:30.000000000","2020-03-26T09:42:30.000000000",1021,276.7755]
["2020-03-26T02:42:45.000000000","2020-03-26T09:42:45.000000000",1016,479000.0]
["2020-03-26T02:42:45.000000000","2020-03-26T09:42:45.000000000",1021,276.7897]
["2020-03-26T02:43:00.000000000","2020-03-26T09:43:00.000000000",1016,479400.0]
["2020-03-26T02:43:00.000000000","2020-03-26T09:43:00.000000000",1021,276.8277]
["2020-03-26T02:43:15.000000000","2020-03-26T09:43:15.000000000",1016,479400.0]
["2020-03-26T02:43:15.000000000","2020-03-26T09:43:15.000000000",1021,276.8563]
["2020-03-26T02:43:30.000000000","2020-03-26T09:43:30.000000000",1016,479200.0]
["2020-03-26T02:43:30.000000000","2020-03-26T09:43:30.000000000",1021,276.8753]
["2020-03-26T02:43:45.000000000","2020-03-26T09:43:45.000000000",1016,479200.0]
["2020-03-26T02:43:45.000000000","2020-03-26T09:43:45.000000000",1021,276.8515]
["2020-03-26T02:44:00.000000000","2020-03-26T09:44:00.000000000",1016,479300.0]
["2020-03-26T02:44:00.000000000","2020-03-26T09:44:00.000000000",1021,276.88]
["2020-03-26T02:44:15.000000000","2020-03-26T09:44:15.000000000",1016,479200.0]
["2020-03-26T02:44:15.000000000","2020-03-26T09:44:15.000000000",1021,276.9039]
["2020-03-26T02:44:30.000000000","2020-03-26T09:44:30.000000000",1016,479100.0]
["2020-03-26T02:44:30.000000000","2020-03-26T09:44:30.000000000",1021,276.9467]
["2020-03-26T02:44:45.000000000","2020-03-26T09:44:45.000000000",1016,479000.0]
["2020-03-26T02:44:45.000000000","2020-03-26T09:44:45.000000000",1021,276.8563]
["2020-03-26T02:45:00.000000000","2020-03-26T09:45:00.000000000",1016,479300.0]
["2020-03-26T02:45:00.000000000","2020-03-26T09:45:00.000000000",1021,276.7944]
["2020-03-26T02:45:15.000000000","2020-03-26T09:45:15.000000000",1016,479200.0]
["2020-03-26T02:45:15.000000000","2020-03-26T09:45:15.000000000",1021,276.823]
["2020-03-26T02:45:30.000000000","2020-03-26T09:45:30.000000000",1016,479100.0]
["2020-03-26T02:45:30.000000000","2020-03-26T09:45:30.000000000",1021,276.7469]
["2020-03-26T02:45:45.000000000","2020-03-26T09:45:45.000000000",1016,479400.0]
["2020-03-26T02:45:45.000000000","2020-03-26T09:45:45.000000000",1021,276.7849]
["2020-03-26T02:46:00.000000000","2020-03-26T09:46:00.000000000",1016,479200.0]
["2020-03-26T02:46:00.000000000","2020-03-26T09:46:00.000000000",1021,276.9324]
["2020-03-26T02:46:15.000000000","2020-03-26T09:46:15.000000000",1016,479400.0]
["2020-03-26T02:46:15.000000000","2020-03-26T09:46:15.000000000",1021,276.8373]
["2020-03-26T02:46:30.000000000","2020-03-26T09:46:30.000000000",1016,479100.0]
["2020-03-26T02:46:30.000000000","2020-03-26T09:46:30.000000000",1021,276.7231]
["2020-03-26T02:46:45.000000000","2020-03-26T09:46:45.000000000",1016,479200.0]
["2020-03-26T02:46:45.000000000","2020-03-26T09:46:45.000000000",1021,276.8563]
["2020-03-26T02:47:00.000000000","2020-03-26T09:47:00.000000000",1016,478900.0]
["2020-03-26T02:47:00.000000000","2020-03-26T09:47:00.000000000",1021,276.8801]
["2020-03-26T02:47:15.000000000","2020-03-26T09:47:15.000000000",1016,479000.0]
["2020-03-26T02:47:15.000000000","2020-03-26T09:47:15.000000000",1021,276.823]
["2020-03-26T02:47:30.000000000","2020-03-26T09:47:30.000000000",1016,479100.0]
["2020-03-26T02:47:30.000000000","2020-03-26T09:47:30.000000000",1021,276.823]
["2020-03-26T02:47:45.000000000","2020-03-26T09:47:45.000000000",1016,479100.0]
["2020-03-26T02:47:45.000000000","2020-03-26T09:47:45.000000000",1021,276.842]
["2020-03-26T02:48:00.000000000","2020-03-26T09:48:00.000000000",1016,479000.0]
["2020-03-26T02:48:00.000000000","2020-03-26T09:48:00.000000000",1021,276.8563]
["2020-03-26T02:48:15.000000000","2020-03-26T09:48:15.000000000",1016,479100.0]
["2020-03-26T02:48:15.000000000","2020-03-26T09:48:15.000000000",1021,276.7992]
["2020-03-26T02:48:30.000000000","2020-03-26T09:48:30.000000000",1016,479000.0]
["2020-03-26T02:48:30.000000000","2020-03-26T09:48:30.000000000",1021,276.7373]
["2020-03-26T02:48:45.000000000","2020-03-26T09:48:45.000000000",1016,479100.0]
["2020-03-26T02:48:45.000000000","2020-03-26T09:48:45.000000000",1021,276.7611]
["2020-03-26T02:49:00.000000000","2020-03-26T09:49:00.000000000",1016,479100.0]
["2020-03-26T02:49:00.000000000","2020-03-26T09:49:00.000000000",1021,276.7707]
["2020-03-26T02:49:15.000000000","2020-03-26T09:49:15.000000000",1016,479000.0]
["2020-03-26T02:49:15.000000000","2020-03-26T09:49:15.000000000",1021,276.7183]
["2020-03-26T02:49:30.000000000","2020-03-26T09:49:30.000000000",1016,479100.0]
["2020-03-26T02:49:30.000000000","2020-03-26T09:49:30.000000000",1021,276.6897]
["2020-03-26T02:49:45.000000000","2020-03-26T09:49:45.000000000",1016,479100.0]
["2020-03-26T02:49:45.000000000","2020-03-26T09:49:45.000000000",1021,276.7088]
["2020-03-26T02:50:00.000000000","2020-03-26T09:50:00.000000000",1016,479100.0]
["2020-03-26T02:50:00.000000000","2020-03-26T09:50:00.000000000",1021,276.7231]
["2020-03-26T02:50:15.000000000","2020-03-26T09:50:15.000000000",1016,478900.0]
["2020-03-26T02:50:15.000000000","2020-03-26T09:50:15.000000000",1021,276.7801]
["2020-03-26T02:50:30.000000000","2020-03-26T09:50:30.000000000",1016,479500.0]
["2020-03-26T02:50:30.000000000","2020-03-26T09:50:30.000000000",1021,276.823]
["2020-03-26T02:50:45.000000000","2020-03-26T09:50:45.000000000",1016,479400.0]
["2020-03-26T02:50:45.000000000","2020-03-26T09:50:45.000000000",1021,276.7469]
["2020-03-26T02:51:00.000000000","2020-03-26T09:51:00.000000000",1016,479000.0]
["2020-03-26T02:51:00.000000000","2020-03-26T09:51:00.000000000",1021,276.7659]
["2020-03-26T02:51:15.000000000","2020-03-26T09:51:15.000000000",1016,478800.0]
["2020-03-26T02:51:15.000000000","2020-03-26T09:51:15.000000000",1021,276.6707]
["2020-03-26T02:51:30.000000000","2020-03-26T09:51:30.000000000",1016,479000.0]
["2020-03-26T02:51:30.000000000","2020-03-26T09:51:30.000000000",1021,276.6517]
["2020-03-26T02:51:45.000000000","2020-03-26T09:51:45.000000000",1016,479100.0]
["2020-03-26T02:51:45.000000000","2020-03-26T09:51:45.000000000",1021,276.7231]
["2020-03-26T02:52:00.000000000","2020-03-26T09:52:00.000000000",1016,479000.0]
["2020-03-26T02:52:00.000000000","2020-03-26T09:52:00.000000000",1021,276.7801]
["2020-03-26T02:52:15.000000000","2020-03-26T09:52:15.000000000",1016,479300.0]
["2020-03-26T02:52:15.000000000","2020-03-26T09:52:15.000000000",1021,276.7088]
["2020-03-26T02:52:30.000000000","2020-03-26T09:52:30.000000000",1016,479200.0]
["2020-03-26T02:52:30.000000000","2020-03-26T09:52:30.000000000",1021,276.7563]
["2020-03-26T02:52:45.000000000","2020-03-26T09:52:45.000000000",1016,479100.0]
["2020-03-26T02:52:45.000000000","2020-03-26T09:52:45.000000000",1021,276.7611]
["2020-03-26T02:53:00.000000000","2020-03-26T09:53:00.000000000",1016,479000.0]
["2020-03-26T02:53:00.000000000","2020-03-26T09:53:00.000000000",1021,276.6898]
["2020-03-26T02:53:15.000000000","2020-03-26T09:53:15.000000000",1016,479100.0]
["2020-03-26T02:53:15.000000000","2020-03-26T09:53:15.000000000",1021,276.5946]
["2020-03-26T02:53:30.000000000","2020-03-26T09:53:30.000000000",1016,479200.0]
["2020-03-26T02:53:30.000000000","2020-03-26T09:53:30.000000000",1021,276.6755]
["2020-03-26T02:53:45.000000000","2020-03-26T09:53:45.000000000",1016,479200.0]
["2020-03-26T02:53:45.000000000","2020-03-26T09:53:45.000000000",1021,276.7896]
["2020-03-26T02:54:00.000000000","2020-03-26T09:54:00.000000000",1016,479200.0]
["2020-03-26T02:54:00.000000000","2020-03-26T09:54:00.000000000",1021,276.7326]
["2020-03-26T02:54:15.000000000","2020-03-26T09:54:15.000000000",1016,479300.0]
["2020-03-26T02:54:15.000000000","2020-03-26T09:54:15.000000000",1021,276.823]
["2020-03-26T02:54:30.000000000","2020-03-26T09:54:30.000000000",1016,479200.0]
["2020-03-26T02:54:30.000000000","2020-03-26T09:54:30.000000000",1021,276.8087]
["2020-03-26T02:54:45.000000000","2020-03-26T09:54:45.000000000",1016,479200.0]
["2020-03-26T02:54:45.000000000","2020-03-26T09:54:45.000000000",1021,276.7422]
["2020-03-26T02:55:00.000000000","2020-03-26T09:55:00.000000000",1016,479100.0]
["2020-03-26T02:55:00.000000000","2020-03-26T09:55:00.000000000",1021,276.7564]
["2020-03-26T02:55:15.000000000","2020-03-26T09:55:15.000000000",1016,478900.0]
["2020-03-26T02:55:15.000000000","2020-03-26T09:55:15.000000000",1021,276.7564]
["2020-03-26T02:55:30.000000000","2020-03-26T09:55:30.000000000",1016,479300.0]
["2020-03-26T02:55:30.000000000","2020-03-26T09:55:30.000000000",1021,276.7564]
["2020-03-26T02:55:45.000000000","2020-03-26T09:55:45.000000000",1016,479100.0]
["2020-03-26T02:55:45.000000000","2020-03-26T09:55:45.000000000",1021,276.6993]
["2020-03-26T02:56:00.000000000","2020-03-26T09:56:00.000000000",1016,479100.0]
["2020-03-26T02:56:00.000000000","2020-03-26T09:56:00.000000000",1021,276.6566]
["2020-03-26T02:56:15.000000000","2020-03-26T09:56:15.000000000",1016,479100.0]
["2020-03-26T02:56:15.000000000","2020-03-26T09:56:15.000000000",1021,276.6945]
["2020-03-26T02:56:30.000000000","2020-03-26T09:56:30.000000000",1016,479300.0]
["2020-03-26T02:56:30.000000000","2020-03-26T09:56:30.000000000",1021,276.704]
["2020-03-26T02:56:45.000000000","2020-03-26T09:56:45.000000000",1016,479200.0]
["2020-03-26T02:56:45.000000000","2020-03-26T09:56:45.000000000",1021,276.7088]
["2020-03-26T02:57:00.000000000","2020-03-26T09:57:00.000000000",1016,479100.0]
["2020-03-26T02:57:00.000000000","2020-03-26T09:57:00.000000000",1021,276.7801]
["2020-03-26T02:57:15.000000000","2020-03-26T09:57:15.000000000",1016,479400.0]
["2020-03-26T02:57:15.000000000","2020-03-26T09:57:15.000000000",1021,276.842]
["2020-03-26T02:57:30.000000000","2020-03-26T09:57:30.000000000",1016,479200.0]
["2020-03-26T02:57:30.000000000","2020-03-26T09:57:30.000000000",1021,276.8372]
["2020-03-26T02:57:45.000000000","2020-03-26T09:57:45.000000000",1016,479200.0]
["2020-03-26T02:57:45.000000000","2020-03-26T09:57:45.000000000",1021,276.823]
["2020-03-26T02:58:00.000000000","2020-03-26T09:58:00.000000000",1016,479200.0]
["2020-03-26T02:58:00.000000000","2020-03-26T09:58:00.000000000",1021,276.8231]
["2020-03-26T02:58:15.000000000","2020-03-26T09:58:15.000000000",1016,479100.0]
["2020-03-26T02:58:15.000000000","2020-03-26T09:58:15.000000000",1021,276.823]
["2020-03-26T02:58:30.000000000","2020-03-26T09:58:30.000000000",1016,479200.0]
["2020-03-26T02:58:30.000000000","2020-03-26T09:58:30.000000000",1021,276.7468]
["2020-03-26T02:58:45.000000000","2020-03-26T09:58:45.000000000",1016,479200.0]
["2020-03-26T02:58:45.000000000","2020-03-26T09:58:45.000000000",1021,276.7659]
["2020-03-26T02:59:00.000000000","2020-03-26T09:59:00.000000000",1016,479300.0]
["2020-03-26T02:59:00.000000000","2020-03-26T09:59:00.000000000",1021,276.842]
["2020-03-26T02:59:15.000000000","2020-03-26T09:59:15.000000000",1016,479200.0]
["2020-03-26T02:59:15.000000000","2020-03-26T09:59:15.000000000",1021,276.8562]
["2020-03-26T02:59:30.000000000","2020-03-26T09:59:30.000000000",1016,479200.0]
["2020-03-26T02:59:30.000000000","2020-03-26T09:59:30.000000000",1021,276.8182]
["2020-03-26T02:59:45.000000000","2020-03-26T09:59:45.000000000",1016,479300.0]
["2020-03-26T02:59:45.000000000","2020-03-26T09:59:45.000000000",1021,276.8277]
["2020-03-26T03:00:00.000000000","2020-03-26T10:00:00.000000000",1016,479300.0]
["2020-03-26T03:00:00.000000000","2020-03-26T10:00:00.000000000",1021,276.8562]
["2020-03-26T03:00:15.000000000","2020-03-26T10:00:15.000000000",1016,479400.0]
["2020-03-26T03:00:15.000000000","2020-03-26T10:00:15.000000000",1021,276.8562]
["2020-03-26T03:00:30.000000000","2020-03-26T10:00:30.000000000",1016,479400.0]
["2020-03-26T03:00:30.000000000","2020-03-26T10:00:30.000000000",1021,276.8753]
["2020-03-26T03:00:45.000000000","2020-03-26T10:00:45.000000000",1016,479400.0]
["2020-03-26T03:00:45.000000000","2020-03-26T10:00:45.000000000",1021,276.8705]
["2020-03-26T03:01:00.000000000","2020-03-26T10:01:00.000000000",1016,479400.0]
["2020-03-26T03:01:00.000000000","2020-03-26T10:01:00.000000000",1021,276.8563]
["2020-03-26T03:01:15.000000000","2020-03-26T10:01:15.000000000",1016,479000.0]
["2020-03-26T03:01:15.000000000","2020-03-26T10:01:15.000000000",1021,276.8563]
["2020-03-26T03:01:30.000000000","2020-03-26T10:01:30.000000000",1016,479200.0]
["2020-03-26T03:01:30.000000000","2020-03-26T10:01:30.000000000",1021,276.7421]
["2020-03-26T03:01:45.000000000","2020-03-26T10:01:45.000000000",1016,479200.0]
["2020-03-26T03:01:45.000000000","2020-03-26T10:01:45.000000000",1021,276.6374]
["2020-03-26T03:02:00.000000000","2020-03-26T10:02:00.000000000",1016,479100.0]
["2020-03-26T03:02:00.000000000","2020-03-26T10:02:00.000000000",1021,276.6612]
["2020-03-26T03:02:15.000000000","2020-03-26T10:02:15.000000000",1016,478800.0]
["2020-03-26T03:02:15.000000000","2020-03-26T10:02:15.000000000",1021,276.6898]
["2020-03-26T03:02:30.000000000","2020-03-26T10:02:30.000000000",1016,478900.0]
["2020-03-26T03:02:30.000000000","2020-03-26T10:02:30.000000000",1021,276.5947]
["2020-03-26T03:02:45.000000000","2020-03-26T10:02:45.000000000",1016,478800.0]
["2020-03-26T03:02:45.000000000","2020-03-26T10:02:45.000000000",1021,276.4852]
["2020-03-26T03:03:00.000000000","2020-03-26T10:03:00.000000000",1016,478800.0]
["2020-03-26T03:03:00.000000000","2020-03-26T10:03:00.000000000",1021,276.5899]
["2020-03-26T03:03:15.000000000","2020-03-26T10:03:15.000000000",1016,478800.0]
["2020-03-26T03:03:15.000000000","2020-03-26T10:03:15.000000000",1021,276.7469]
["2020-03-26T03:03:30.000000000","2020-03-26T10:03:30.000000000",1016,478800.0]
["2020-03-26T03:03:30.000000000","2020-03-26T10:03:30.000000000",1021,276.7707]
["2020-03-26T03:03:45.000000000","2020-03-26T10:03:45.000000000",1016,478800.0]
["2020-03-26T03:03:45.000000000","2020-03-26T10:03:45.000000000",1021,276.6613]
["2020-03-26T03:04:00.000000000","2020-03-26T10:04:00.000000000",1016,478700.0]
["2020-03-26T03:04:00.000000000","2020-03-26T10:04:00.000000000",1021,276.628]
["2020-03-26T03:04:15.000000000","2020-03-26T10:04:15.000000000",1016,478900.0]
["2020-03-26T03:04:15.000000000","2020-03-26T10:04:15.000000000",1021,276.6375]
["2020-03-26T03:04:30.000000000","2020-03-26T10:04:30.000000000",1016,478800.0]
["2020-03-26T03:04:30.000000000","2020-03-26T10:04:30.000000000",1021,276.6232]
["2020-03-26T03:04:45.000000000","2020-03-26T10:04:45.000000000",1016,478800.0]
["2020-03-26T03:04:45.000000000","2020-03-26T10:04:45.000000000",1021,276.6802]
["2020-03-26T03:05:00.000000000","2020-03-26T10:05:00.000000000",1016,478900.0]
["2020-03-26T03:05:00.000000000","2020-03-26T10:05:00.000000000",1021,276.6469]
["2020-03-26T03:05:15.000000000","2020-03-26T10:05:15.000000000",1016,478700.0]
["2020-03-26T03:05:15.000000000","2020-03-26T10:05:15.000000000",1021,276.6089]
["2020-03-26T03:05:30.000000000","2020-03-26T10:05:30.000000000",1016,478700.0]
["2020-03-26T03:05:30.000000000","2020-03-26T10:05:30.000000000",1021,276.6613]
["2020-03-26T03:05:45.000000000","2020-03-26T10:05:45.000000000",1016,478800.0]
["2020-03-26T03:05:45.000000000","2020-03-26T10:05:45.000000000",1021,276.5756]
["2020-03-26T03:06:00.000000000","2020-03-26T10:06:00.000000000",1016,478600.0]
["2020-03-26T03:06:00.000000000","2020-03-26T10:06:00.000000000",1021,276.528]
["2020-03-26T03:06:15.000000000","2020-03-26T10:06:15.000000000",1016,478500.0]
["2020-03-26T03:06:15.000000000","2020-03-26T10:06:15.000000000",1021,276.4614]
["2020-03-26T03:06:30.000000000","2020-03-26T10:06:30.000000000",1016,478700.0]
["2020-03-26T03:06:30.000000000","2020-03-26T10:06:30.000000000",1021,276.39]
["2020-03-26T03:06:45.000000000","2020-03-26T10:06:45.000000000",1016,478900.0]
["2020-03-26T03:06:45.000000000","2020-03-26T10:06:45.000000000",1021,276.4661]
["2020-03-26T03:07:00.000000000","2020-03-26T10:07:00.000000000",1016,478800.0]
["2020-03-26T03:07:00.000000000","2020-03-26T10:07:00.000000000",1021,276.5804]
["2020-03-26T03:07:15.000000000","2020-03-26T10:07:15.000000000",1016,479000.0]
["2020-03-26T03:07:15.000000000","2020-03-26T10:07:15.000000000",1021,276.6232]
["2020-03-26T03:07:30.000000000","2020-03-26T10:07:30.000000000",1016,479000.0]
["2020-03-26T03:07:30.000000000","2020-03-26T10:07:30.000000000",1021,276.49]
["2020-03-26T03:07:45.000000000","2020-03-26T10:07:45.000000000",1016,478600.0]
["2020-03-26T03:07:45.000000000","2020-03-26T10:07:45.000000000",1021,276.4662]
["2020-03-26T03:08:00.000000000","2020-03-26T10:08:00.000000000",1016,478700.0]
["2020-03-26T03:08:00.000000000","2020-03-26T10:08:00.000000000",1021,276.4662]
["2020-03-26T03:08:15.000000000","2020-03-26T10:08:15.000000000",1016,478600.0]
["2020-03-26T03:08:15.000000000","2020-03-26T10:08:15.000000000",1021,276.4043]
["2020-03-26T03:08:30.000000000","2020-03-26T10:08:30.000000000",1016,478800.0]
["2020-03-26T03:08:30.000000000","2020-03-26T10:08:30.000000000",1021,276.4661]
["2020-03-26T03:08:45.000000000","2020-03-26T10:08:45.000000000",1016,478700.0]
["2020-03-26T03:08:45.000000000","2020-03-26T10:08:45.000000000",1021,276.5232]
["2020-03-26T03:09:00.000000000","2020-03-26T10:09:00.000000000",1016,478600.0]
["2020-03-26T03:09:00.000000000","2020-03-26T10:09:00.000000000",1021,276.5422]
["2020-03-26T03:09:15.000000000","2020-03-26T10:09:15.000000000",1016,478600.0]
["2020-03-26T03:09:15.000000000","2020-03-26T10:09:15.000000000",1021,276.5185]
["2020-03-26T03:09:30.000000000","2020-03-26T10:09:30.000000000",1016,478600.0]
["2020-03-26T03:09:30.000000000","2020-03-26T10:09:30.000000000",1021,276.4899]
["2020-03-26T03:09:45.000000000","2020-03-26T10:09:45.000000000",1016,478900.0]
["2020-03-26T03:09:45.000000000","2020-03-26T10:09:45.000000000",1021,276.49]
["2020-03-26T03:10:00.000000000","2020-03-26T10:10:00.000000000",1016,478600.0]
["2020-03-26T03:10:00.000000000","2020-03-26T10:10:00.000000000",1021,276.4709]
["2020-03-26T03:10:15.000000000","2020-03-26T10:10:15.000000000",1016,478600.0]
["2020-03-26T03:10:15.000000000","2020-03-26T10:10:15.000000000",1021,276.4566]
["2020-03-26T03:10:30.000000000","2020-03-26T10:10:30.000000000",1016,478600.0]
["2020-03-26T03:10:30.000000000","2020-03-26T10:10:30.000000000",1021,276.4567]
["2020-03-26T03:10:45.000000000","2020-03-26T10:10:45.000000000",1016,478600.0]
["2020-03-26T03:10:45.000000000","2020-03-26T10:10:45.000000000",1021,276.4567]
["2020-03-26T03:11:00.000000000","2020-03-26T10:11:00.000000000",1016,478600.0]
["2020-03-26T03:11:00.000000000","2020-03-26T10:11:00.000000000",1021,276.4377]
["2020-03-26T03:11:15.000000000","2020-03-26T10:11:15.000000000",1016,478700.0]
["2020-03-26T03:11:15.000000000","2020-03-26T10:11:15.000000000",1021,276.4424]
["2020-03-26T03:11:30.000000000","2020-03-26T10:11:30.000000000",1016,478600.0]
["2020-03-26T03:11:30.000000000","2020-03-26T10:11:30.000000000",1021,276.3996]
["2020-03-26T03:11:45.000000000","2020-03-26T10:11:45.000000000",1016,478600.0]
["2020-03-26T03:11:45.000000000","2020-03-26T10:11:45.000000000",1021,276.4329]
["2020-03-26T03:12:00.000000000","2020-03-26T10:12:00.000000000",1016,478700.0]
["2020-03-26T03:12:00.000000000","2020-03-26T10:12:00.000000000",1021,276.3948]
["2020-03-26T03:12:15.000000000","2020-03-26T10:12:15.000000000",1016,478600.0]
["2020-03-26T03:12:15.000000000","2020-03-26T10:12:15.000000000",1021,276.4185]
["2020-03-26T03:12:30.000000000","2020-03-26T10:12:30.000000000",1016,478300.0]
["2020-03-26T03:12:30.000000000","2020-03-26T10:12:30.000000000",1021,276.3948]
["2020-03-26T03:12:45.000000000","2020-03-26T10:12:45.000000000",1016,478500.0]
["2020-03-26T03:12:45.000000000","2020-03-26T10:12:45.000000000",1021,276.3235]
["2020-03-26T03:13:00.000000000","2020-03-26T10:13:00.000000000",1016,478200.0]
["2020-03-26T03:13:00.000000000","2020-03-26T10:13:00.000000000",1021,276.3996]
["2020-03-26T03:13:15.000000000","2020-03-26T10:13:15.000000000",1016,478600.0]
["2020-03-26T03:13:15.000000000","2020-03-26T10:13:15.000000000",1021,276.4186]
["2020-03-26T03:13:30.000000000","2020-03-26T10:13:30.000000000",1016,478600.0]
["2020-03-26T03:13:30.000000000","2020-03-26T10:13:30.000000000",1021,276.4281]
["2020-03-26T03:13:45.000000000","2020-03-26T10:13:45.000000000",1016,478600.0]
["2020-03-26T03:13:45.000000000","2020-03-26T10:13:45.000000000",1021,276.4566]
["2020-03-26T03:14:00.000000000","2020-03-26T10:14:00.000000000",1016,478600.0]
["2020-03-26T03:14:00.000000000","2020-03-26T10:14:00.000000000",1021,276.4186]
["2020-03-26T03:14:15.000000000","2020-03-26T10:14:15.000000000",1016,478900.0]
["2020-03-26T03:14:15.000000000","2020-03-26T10:14:15.000000000",1021,276.4471]
["2020-03-26T03:14:30.000000000","2020-03-26T10:14:30.000000000",1016,478700.0]
["2020-03-26T03:14:30.000000000","2020-03-26T10:14:30.000000000",1021,276.509]
["2020-03-26T03:14:45.000000000","2020-03-26T10:14:45.000000000",1016,478700.0]
["2020-03-26T03:14:45.000000000","2020-03-26T10:14:45.000000000",1021,276.5233]
["2020-03-26T03:15:00.000000000","2020-03-26T10:15:00.000000000",1016,478600.0]
["2020-03-26T03:15:00.000000000","2020-03-26T10:15:00.000000000",1021,276.5233]
["2020-03-26T03:15:15.000000000","2020-03-26T10:15:15.000000000",1016,478500.0]
["2020-03-26T03:15:15.000000000","2020-03-26T10:15:15.000000000",1021,276.5423]
["2020-03-26T03:15:30.000000000","2020-03-26T10:15:30.000000000",1016,478600.0]
["2020-03-26T03:15:30.000000000","2020-03-26T10:15:30.000000000",1021,276.4043]
["2020-03-26T03:15:45.000000000","2020-03-26T10:15:45.000000000",1016,478500.0]
["2020-03-26T03:15:45.000000000","2020-03-26T10:15:45.000000000",1021,276.2902]
["2020-03-26T03:16:00.000000000","2020-03-26T10:16:00.000000000",1016,478600.0]
["2020-03-26T03:16:00.000000000","2020-03-26T10:16:00.000000000",1021,276.4234]
["2020-03-26T03:16:15.000000000","2020-03-26T10:16:15.000000000",1016,478500.0]
["2020-03-26T03:16:15.000000000","2020-03-26T10:16:15.000000000",1021,276.5423]
["2020-03-26T03:16:30.000000000","2020-03-26T10:16:30.000000000",1016,478500.0]
["2020-03-26T03:16:30.000000000","2020-03-26T10:16:30.000000000",1021,276.4615]
["2020-03-26T03:16:45.000000000","2020-03-26T10:16:45.000000000",1016,478600.0]
["2020-03-26T03:16:45.000000000","2020-03-26T10:16:45.000000000",1021,276.4282]
["2020-03-26T03:17:00.000000000","2020-03-26T10:17:00.000000000",1016,478400.0]
["2020-03-26T03:17:00.000000000","2020-03-26T10:17:00.000000000",1021,276.3806]
["2020-03-26T03:17:15.000000000","2020-03-26T10:17:15.000000000",1016,477800.0]
["2020-03-26T03:17:15.000000000","2020-03-26T10:17:15.000000000",1021,276.3616]
["2020-03-26T03:17:30.000000000","2020-03-26T10:17:30.000000000",1016,478100.0]
["2020-03-26T03:17:30.000000000","2020-03-26T10:17:30.000000000",1021,276.1998]
["2020-03-26T03:17:45.000000000","2020-03-26T10:17:45.000000000",1016,478100.0]
["2020-03-26T03:17:45.000000000","2020-03-26T10:17:45.000000000",1021,276.1523]
["2020-03-26T03:18:00.000000000","2020-03-26T10:18:00.000000000",1016,478300.0]
["2020-03-26T03:18:00.000000000","2020-03-26T10:18:00.000000000",1021,276.2046]
["2020-03-26T03:18:15.000000000","2020-03-26T10:18:15.000000000",1016,478200.0]
["2020-03-26T03:18:15.000000000","2020-03-26T10:18:15.000000000",1021,276.2664]
["2020-03-26T03:18:30.000000000","2020-03-26T10:18:30.000000000",1016,478000.0]
["2020-03-26T03:18:30.000000000","2020-03-26T10:18:30.000000000",1021,276.3235]
["2020-03-26T03:18:45.000000000","2020-03-26T10:18:45.000000000",1016,478200.0]
["2020-03-26T03:18:45.000000000","2020-03-26T10:18:45.000000000",1021,276.3044]
["2020-03-26T03:19:00.000000000","2020-03-26T10:19:00.000000000",1016,478200.0]
["2020-03-26T03:19:00.000000000","2020-03-26T10:19:00.000000000",1021,276.195]
["2020-03-26T03:19:15.000000000","2020-03-26T10:19:15.000000000",1016,478200.0]
["2020-03-26T03:19:15.000000000","2020-03-26T10:19:15.000000000",1021,276.1237]
["2020-03-26T03:19:30.000000000","2020-03-26T10:19:30.000000000",1016,478500.0]
["2020-03-26T03:19:30.000000000","2020-03-26T10:19:30.000000000",1021,276.2188]
["2020-03-26T03:19:45.000000000","2020-03-26T10:19:45.000000000",1016,478400.0]
["2020-03-26T03:19:45.000000000","2020-03-26T10:19:45.000000000",1021,276.4233]
["2020-03-26T03:20:00.000000000","2020-03-26T10:20:00.000000000",1016,478200.0]
["2020-03-26T03:20:00.000000000","2020-03-26T10:20:00.000000000",1021,276.4281]
["2020-03-26T03:20:15.000000000","2020-03-26T10:20:15.000000000",1016,478100.0]
["2020-03-26T03:20:15.000000000","2020-03-26T10:20:15.000000000",1021,276.3187]
["2020-03-26T03:20:30.000000000","2020-03-26T10:20:30.000000000",1016,478400.0]
["2020-03-26T03:20:30.000000000","2020-03-26T10:20:30.000000000",1021,276.3282]
["2020-03-26T03:20:45.000000000","2020-03-26T10:20:45.000000000",1016,478500.0]
["2020-03-26T03:20:45.000000000","2020-03-26T10:20:45.000000000",1021,276.3758]
["2020-03-26T03:21:00.000000000","2020-03-26T10:21:00.000000000",1016,478100.0]
["2020-03-26T03:21:00.000000000","2020-03-26T10:21:00.000000000",1021,276.4091]
["2020-03-26T03:21:15.000000000","2020-03-26T10:21:15.000000000",1016,478300.0]
["2020-03-26T03:21:15.000000000","2020-03-26T10:21:15.000000000",1021,276.3663]
["2020-03-26T03:21:30.000000000","2020-03-26T10:21:30.000000000",1016,477800.0]
["2020-03-26T03:21:30.000000000","2020-03-26T10:21:30.000000000",1021,276.3615]
["2020-03-26T03:21:45.000000000","2020-03-26T10:21:45.000000000",1016,478100.0]
["2020-03-26T03:21:45.000000000","2020-03-26T10:21:45.000000000",1021,276.2569]
["2020-03-26T03:22:00.000000000","2020-03-26T10:22:00.000000000",1016,478200.0]
["2020-03-26T03:22:00.000000000","2020-03-26T10:22:00.000000000",1021,276.1951]
["2020-03-26T03:22:15.000000000","2020-03-26T10:22:15.000000000",1016,478300.0]
["2020-03-26T03:22:15.000000000","2020-03-26T10:22:15.000000000",1021,276.3188]
["2020-03-26T03:22:30.000000000","2020-03-26T10:22:30.000000000",1016,478200.0]
["2020-03-26T03:22:30.000000000","2020-03-26T10:22:30.000000000",1021,276.2569]
["2020-03-26T03:22:45.000000000","2020-03-26T10:22:45.000000000",1016,478300.0]
["2020-03-26T03:22:45.000000000","2020-03-26T10:22:45.000000000",1021,276.2521]
["2020-03-26T03:23:00.000000000","2020-03-26T10:23:00.000000000",1016,478200.0]
["2020-03-26T03:23:00.000000000","2020-03-26T10:23:00.000000000",1021,276.2664]
["2020-03-26T03:23:15.000000000","2020-03-26T10:23:15.000000000",1016,478200.0]
["2020-03-26T03:23:15.000000000","2020-03-26T10:23:15.000000000",1021,276.2426]
["2020-03-26T03:23:30.000000000","2020-03-26T10:23:30.000000000",1016,477900.0]
["2020-03-26T03:23:30.000000000","2020-03-26T10:23:30.000000000",1021,276.2569]
["2020-03-26T03:23:45.000000000","2020-03-26T10:23:45.000000000",1016,478200.0]
["2020-03-26T03:23:45.000000000","2020-03-26T10:23:45.000000000",1021,276.1808]
["2020-03-26T03:24:00.000000000","2020-03-26T10:24:00.000000000",1016,478000.0]
["2020-03-26T03:24:00.000000000","2020-03-26T10:24:00.000000000",1021,276.2188]
["2020-03-26T03:24:15.000000000","2020-03-26T10:24:15.000000000",1016,478000.0]
["2020-03-26T03:24:15.000000000","2020-03-26T10:24:15.000000000",1021,276.2521]
["2020-03-26T03:24:30.000000000","2020-03-26T10:24:30.000000000",1016,478200.0]
["2020-03-26T03:24:30.000000000","2020-03-26T10:24:30.000000000",1021,276.2616]
["2020-03-26T03:24:45.000000000","2020-03-26T10:24:45.000000000",1016,478400.0]
["2020-03-26T03:24:45.000000000","2020-03-26T10:24:45.000000000",1021,276.2901]
["2020-03-26T03:25:00.000000000","2020-03-26T10:25:00.000000000",1016,478500.0]
["2020-03-26T03:25:00.000000000","2020-03-26T10:25:00.000000000",1021,276.2901]
["2020-03-26T03:25:15.000000000","2020-03-26T10:25:15.000000000",1016,478400.0]
["2020-03-26T03:25:15.000000000","2020-03-26T10:25:15.000000000",1021,276.2901]
["2020-03-26T03:25:30.000000000","2020-03-26T10:25:30.000000000",1016,478300.0]
["2020-03-26T03:25:30.000000000","2020-03-26T10:25:30.000000000",1021,276.3282]
["2020-03-26T03:25:45.000000000","2020-03-26T10:25:45.000000000",1016,478300.0]
["2020-03-26T03:25:45.000000000","2020-03-26T10:25:45.000000000",1021,276.3568]
["2020-03-26T03:26:00.000000000","2020-03-26T10:26:00.000000000",1016,478100.0]
["2020-03-26T03:26:00.000000000","2020-03-26T10:26:00.000000000",1021,276.2997]
["2020-03-26T03:26:15.000000000","2020-03-26T10:26:15.000000000",1016,478300.0]
["2020-03-26T03:26:15.000000000","2020-03-26T10:26:15.000000000",1021,276.2569]
["2020-03-26T03:26:30.000000000","2020-03-26T10:26:30.000000000",1016,478000.0]
["2020-03-26T03:26:30.000000000","2020-03-26T10:26:30.000000000",1021,276.1808]
["2020-03-26T03:26:45.000000000","2020-03-26T10:26:45.000000000",1016,478200.0]
["2020-03-26T03:26:45.000000000","2020-03-26T10:26:45.000000000",1021,276.1427]
["2020-03-26T03:27:00.000000000","2020-03-26T10:27:00.000000000",1016,478100.0]
["2020-03-26T03:27:00.000000000","2020-03-26T10:27:00.000000000",1021,276.195]
["2020-03-26T03:27:15.000000000","2020-03-26T10:27:15.000000000",1016,478100.0]
["2020-03-26T03:27:15.000000000","2020-03-26T10:27:15.000000000",1021,276.2616]
["2020-03-26T03:27:30.000000000","2020-03-26T10:27:30.000000000",1016,477900.0]
["2020-03-26T03:27:30.000000000","2020-03-26T10:27:30.000000000",1021,276.2331]
["2020-03-26T03:27:45.000000000","2020-03-26T10:27:45.000000000",1016,478200.0]
["2020-03-26T03:27:45.000000000","2020-03-26T10:27:45.000000000",1021,276.1902]
["2020-03-26T03:28:00.000000000","2020-03-26T10:28:00.000000000",1016,478100.0]
["2020-03-26T03:28:00.000000000","2020-03-26T10:28:00.000000000",1021,276.2283]
["2020-03-26T03:28:15.000000000","2020-03-26T10:28:15.000000000",1016,478200.0]
["2020-03-26T03:28:15.000000000","2020-03-26T10:28:15.000000000",1021,276.2188]
["2020-03-26T03:28:30.000000000","2020-03-26T10:28:30.000000000",1016,478000.0]
["2020-03-26T03:28:30.000000000","2020-03-26T10:28:30.000000000",1021,276.1713]
["2020-03-26T03:28:45.000000000","2020-03-26T10:28:45.000000000",1016,478000.0]
["2020-03-26T03:28:45.000000000","2020-03-26T10:28:45.000000000",1021,276.157]
["2020-03-26T03:29:00.000000000","2020-03-26T10:29:00.000000000",1016,478000.0]
["2020-03-26T03:29:00.000000000","2020-03-26T10:29:00.000000000",1021,276.2902]
["2020-03-26T03:29:15.000000000","2020-03-26T10:29:15.000000000",1016,478100.0]
["2020-03-26T03:29:15.000000000","2020-03-26T10:29:15.000000000",1021,276.2379]
["2020-03-26T03:29:30.000000000","2020-03-26T10:29:30.000000000",1016,477700.0]
["2020-03-26T03:29:30.000000000","2020-03-26T10:29:30.000000000",1021,276.1998]
["2020-03-26T03:29:45.000000000","2020-03-26T10:29:45.000000000",1016,478000.0]
["2020-03-26T03:29:45.000000000","2020-03-26T10:29:45.000000000",1021,276.2188]
["2020-03-26T03:30:00.000000000","2020-03-26T10:30:00.000000000",1016,478100.0]
["2020-03-26T03:30:00.000000000","2020-03-26T10:30:00.000000000",1021,276.1903]
["2020-03-26T03:30:15.000000000","2020-03-26T10:30:15.000000000",1016,478000.0]
["2020-03-26T03:30:15.000000000","2020-03-26T10:30:15.000000000",1021,276.1712]
["2020-03-26T03:30:30.000000000","2020-03-26T10:30:30.000000000",1016,477900.0]
["2020-03-26T03:30:30.000000000","2020-03-26T10:30:30.000000000",1021,275.9857]
["2020-03-26T03:30:45.000000000","2020-03-26T10:30:45.000000000",1016,478000.0]
["2020-03-26T03:30:45.000000000","2020-03-26T10:30:45.000000000",1021,275.9904]
["2020-03-26T03:31:00.000000000","2020-03-26T10:31:00.000000000",1016,478000.0]
["2020-03-26T03:31:00.000000000","2020-03-26T10:31:00.000000000",1021,276.0904]
["2020-03-26T03:31:15.000000000","2020-03-26T10:31:15.000000000",1016,478100.0]
["2020-03-26T03:31:15.000000000","2020-03-26T10:31:15.000000000",1021,276.0713]
["2020-03-26T03:31:30.000000000","2020-03-26T10:31:30.000000000",1016,478000.0]
["2020-03-26T03:31:30.000000000","2020-03-26T10:31:30.000000000",1021,276.1523]
["2020-03-26T03:31:45.000000000","2020-03-26T10:31:45.000000000",1016,478000.0]
["2020-03-26T03:31:45.000000000","2020-03-26T10:31:45.000000000",1021,276.1284]
["2020-03-26T03:32:00.000000000","2020-03-26T10:32:00.000000000",1016,477800.0]
["2020-03-26T03:32:00.000000000","2020-03-26T10:32:00.000000000",1021,276.0571]
["2020-03-26T03:32:15.000000000","2020-03-26T10:32:15.000000000",1016,478300.0]
["2020-03-26T03:32:15.000000000","2020-03-26T10:32:15.000000000",1021,275.9239]
["2020-03-26T03:32:30.000000000","2020-03-26T10:32:30.000000000",1016,477800.0]
["2020-03-26T03:32:30.000000000","2020-03-26T10:32:30.000000000",1021,275.8621]
["2020-03-26T03:32:45.000000000","2020-03-26T10:32:45.000000000",1016,478000.0]
["2020-03-26T03:32:45.000000000","2020-03-26T10:32:45.000000000",1021,276.2141]
["2020-03-26T03:33:00.000000000","2020-03-26T10:33:00.000000000",1016,477700.0]
["2020-03-26T03:33:00.000000000","2020-03-26T10:33:00.000000000",1021,276.4757]
["2020-03-26T03:33:15.000000000","2020-03-26T10:33:15.000000000",1016,478300.0]
["2020-03-26T03:33:15.000000000","2020-03-26T10:33:15.000000000",1021,276.1284]
["2020-03-26T03:33:30.000000000","2020-03-26T10:33:30.000000000",1016,477900.0]
["2020-03-26T03:33:30.000000000","2020-03-26T10:33:30.000000000",1021,276.1237]
["2020-03-26T03:33:45.000000000","2020-03-26T10:33:45.000000000",1016,478200.0]
["2020-03-26T03:33:45.000000000","2020-03-26T10:33:45.000000000",1021,276.2283]
["2020-03-26T03:34:00.000000000","2020-03-26T10:34:00.000000000",1016,478100.0]
["2020-03-26T03:34:00.000000000","2020-03-26T10:34:00.000000000",1021,276.0809]
["2020-03-26T03:34:15.000000000","2020-03-26T10:34:15.000000000",1016,478100.0]
["2020-03-26T03:34:15.000000000","2020-03-26T10:34:15.000000000",1021,275.9667]
["2020-03-26T03:34:30.000000000","2020-03-26T10:34:30.000000000",1016,478100.0]
["2020-03-26T03:34:30.000000000","2020-03-26T10:34:30.000000000",1021,276.1903]
["2020-03-26T03:34:45.000000000","2020-03-26T10:34:45.000000000",1016,478300.0]
["2020-03-26T03:34:45.000000000","2020-03-26T10:34:45.000000000",1021,276.0856]
["2020-03-26T03:35:00.000000000","2020-03-26T10:35:00.000000000",1016,478300.0]
["2020-03-26T03:35:00.000000000","2020-03-26T10:35:00.000000000",1021,276.0475]
["2020-03-26T03:35:15.000000000","2020-03-26T10:35:15.000000000",1016,478100.0]
["2020-03-26T03:35:15.000000000","2020-03-26T10:35:15.000000000",1021,276.2283]
["2020-03-26T03:35:30.000000000","2020-03-26T10:35:30.000000000",1016,478200.0]
["2020-03-26T03:35:30.000000000","2020-03-26T10:35:30.000000000",1021,276.1046]
["2020-03-26T03:35:45.000000000","2020-03-26T10:35:45.000000000",1016,477700.0]
["2020-03-26T03:35:45.000000000","2020-03-26T10:35:45.000000000",1021,276.1237]
["2020-03-26T03:36:00.000000000","2020-03-26T10:36:00.000000000",1016,478300.0]
["2020-03-26T03:36:00.000000000","2020-03-26T10:36:00.000000000",1021,276.1855]
["2020-03-26T03:36:15.000000000","2020-03-26T10:36:15.000000000",1016,478000.0]
["2020-03-26T03:36:15.000000000","2020-03-26T10:36:15.000000000",1021,276.157]
["2020-03-26T03:36:30.000000000","2020-03-26T10:36:30.000000000",1016,477800.0]
["2020-03-26T03:36:30.000000000","2020-03-26T10:36:30.000000000",1021,276.138]
["2020-03-26T03:36:45.000000000","2020-03-26T10:36:45.000000000",1016,477900.0]
["2020-03-26T03:36:45.000000000","2020-03-26T10:36:45.000000000",1021,275.9904]
["2020-03-26T03:37:00.000000000","2020-03-26T10:37:00.000000000",1016,478200.0]
["2020-03-26T03:37:00.000000000","2020-03-26T10:37:00.000000000",1021,275.9477]
["2020-03-26T03:37:15.000000000","2020-03-26T10:37:15.000000000",1016,478200.0]
["2020-03-26T03:37:15.000000000","2020-03-26T10:37:15.000000000",1021,276.0666]
["2020-03-26T03:37:30.000000000","2020-03-26T10:37:30.000000000",1016,477800.0]
["2020-03-26T03:37:30.000000000","2020-03-26T10:37:30.000000000",1021,276.0666]
["2020-03-26T03:37:45.000000000","2020-03-26T10:37:45.000000000",1016,478100.0]
["2020-03-26T03:37:45.000000000","2020-03-26T10:37:45.000000000",1021,276.0048]
["2020-03-26T03:38:00.000000000","2020-03-26T10:38:00.000000000",1016,477900.0]
["2020-03-26T03:38:00.000000000","2020-03-26T10:38:00.000000000",1021,276.1046]
["2020-03-26T03:38:15.000000000","2020-03-26T10:38:15.000000000",1016,478000.0]
["2020-03-26T03:38:15.000000000","2020-03-26T10:38:15.000000000",1021,276.0951]
["2020-03-26T03:38:30.000000000","2020-03-26T10:38:30.000000000",1016,478100.0]
["2020-03-26T03:38:30.000000000","2020-03-26T10:38:30.000000000",1021,276.0237]
["2020-03-26T03:38:45.000000000","2020-03-26T10:38:45.000000000",1016,478200.0]
["2020-03-26T03:38:45.000000000","2020-03-26T10:38:45.000000000",1021,275.9857]
["2020-03-26T03:39:00.000000000","2020-03-26T10:39:00.000000000",1016,478400.0]
["2020-03-26T03:39:00.000000000","2020-03-26T10:39:00.000000000",1021,276.0904]
["2020-03-26T03:39:15.000000000","2020-03-26T10:39:15.000000000",1016,478200.0]
["2020-03-26T03:39:15.000000000","2020-03-26T10:39:15.000000000",1021,276.2093]
["2020-03-26T03:39:30.000000000","2020-03-26T10:39:30.000000000",1016,478200.0]
["2020-03-26T03:39:30.000000000","2020-03-26T10:39:30.000000000",1021,276.1284]
["2020-03-26T03:39:45.000000000","2020-03-26T10:39:45.000000000",1016,478200.0]
["2020-03-26T03:39:45.000000000","2020-03-26T10:39:45.000000000",1021,276.1332]
["2020-03-26T03:40:00.000000000","2020-03-26T10:40:00.000000000",1016,478200.0]
["2020-03-26T03:40:00.000000000","2020-03-26T10:40:00.000000000",1021,276.2284]
["2020-03-26T03:40:15.000000000","2020-03-26T10:40:15.000000000",1016,478200.0]
["2020-03-26T03:40:15.000000000","2020-03-26T10:40:15.000000000",1021,276.1808]
["2020-03-26T03:40:30.000000000","2020-03-26T10:40:30.000000000",1016,478000.0]
["2020-03-26T03:40:30.000000000","2020-03-26T10:40:30.000000000",1021,276.1237]
["2020-03-26T03:40:45.000000000","2020-03-26T10:40:45.000000000",1016,478200.0]
["2020-03-26T03:40:45.000000000","2020-03-26T10:40:45.000000000",1021,276.1046]
["2020-03-26T03:41:00.000000000","2020-03-26T10:41:00.000000000",1016,478000.0]
["2020-03-26T03:41:00.000000000","2020-03-26T10:41:00.000000000",1021,276.1093]
["2020-03-26T03:41:15.000000000","2020-03-26T10:41:15.000000000",1016,478200.0]
["2020-03-26T03:41:15.000000000","2020-03-26T10:41:15.000000000",1021,276.0095]
["2020-03-26T03:41:30.000000000","2020-03-26T10:41:30.000000000",1016,478300.0]
["2020-03-26T03:41:30.000000000","2020-03-26T10:41:30.000000000",1021,276.038]
["2020-03-26T03:41:45.000000000","2020-03-26T10:41:45.000000000",1016,477700.0]
["2020-03-26T03:41:45.000000000","2020-03-26T10:41:45.000000000",1021,276.0856]
["2020-03-26T03:42:00.000000000","2020-03-26T10:42:00.000000000",1016,477800.0]
["2020-03-26T03:42:00.000000000","2020-03-26T10:42:00.000000000",1021,275.9048]
["2020-03-26T03:42:15.000000000","2020-03-26T10:42:15.000000000",1016,477700.0]
["2020-03-26T03:42:15.000000000","2020-03-26T10:42:15.000000000",1021,275.8668]
["2020-03-26T03:42:30.000000000","2020-03-26T10:42:30.000000000",1016,478000.0]
["2020-03-26T03:42:30.000000000","2020-03-26T10:42:30.000000000",1021,276.1522]
["2020-03-26T03:42:45.000000000","2020-03-26T10:42:45.000000000",1016,477800.0]
["2020-03-26T03:42:45.000000000","2020-03-26T10:42:45.000000000",1021,276.2854]
["2020-03-26T03:43:00.000000000","2020-03-26T10:43:00.000000000",1016,477700.0]
["2020-03-26T03:43:00.000000000","2020-03-26T10:43:00.000000000",1021,276.1427]
["2020-03-26T03:43:15.000000000","2020-03-26T10:43:15.000000000",1016,477800.0]
["2020-03-26T03:43:15.000000000","2020-03-26T10:43:15.000000000",1021,276.0381]
["2020-03-26T03:43:30.000000000","2020-03-26T10:43:30.000000000",1016,478000.0]
["2020-03-26T03:43:30.000000000","2020-03-26T10:43:30.000000000",1021,275.9857]
["2020-03-26T03:43:45.000000000","2020-03-26T10:43:45.000000000",1016,477900.0]
["2020-03-26T03:43:45.000000000","2020-03-26T10:43:45.000000000",1021,276.0333]
["2020-03-26T03:44:00.000000000","2020-03-26T10:44:00.000000000",1016,477900.0]
["2020-03-26T03:44:00.000000000","2020-03-26T10:44:00.000000000",1021,276.1475]
["2020-03-26T03:44:15.000000000","2020-03-26T10:44:15.000000000",1016,478200.0]
["2020-03-26T03:44:15.000000000","2020-03-26T10:44:15.000000000",1021,276.1903]
["2020-03-26T03:44:30.000000000","2020-03-26T10:44:30.000000000",1016,478100.0]
["2020-03-26T03:44:30.000000000","2020-03-26T10:44:30.000000000",1021,276.1522]
["2020-03-26T03:44:45.000000000","2020-03-26T10:44:45.000000000",1016,478100.0]
["2020-03-26T03:44:45.000000000","2020-03-26T10:44:45.000000000",1021,276.1237]
["2020-03-26T03:45:00.000000000","2020-03-26T10:45:00.000000000",1016,478000.0]
["2020-03-26T03:45:00.000000000","2020-03-26T10:45:00.000000000",1021,276.1617]
["2020-03-26T03:45:15.000000000","2020-03-26T10:45:15.000000000",1016,477900.0]
["2020-03-26T03:45:15.000000000","2020-03-26T10:45:15.000000000",1021,276.0761]
["2020-03-26T03:45:30.000000000","2020-03-26T10:45:30.000000000",1016,477800.0]
["2020-03-26T03:45:30.000000000","2020-03-26T10:45:30.000000000",1021,275.9524]
["2020-03-26T03:45:45.000000000","2020-03-26T10:45:45.000000000",1016,478000.0]
["2020-03-26T03:45:45.000000000","2020-03-26T10:45:45.000000000",1021,276.038]
["2020-03-26T03:46:00.000000000","2020-03-26T10:46:00.000000000",1016,477900.0]
["2020-03-26T03:46:00.000000000","2020-03-26T10:46:00.000000000",1021,276.0666]
["2020-03-26T03:46:15.000000000","2020-03-26T10:46:15.000000000",1016,477400.0]
["2020-03-26T03:46:15.000000000","2020-03-26T10:46:15.000000000",1021,275.9286]
["2020-03-26T03:46:30.000000000","2020-03-26T10:46:30.000000000",1016,477800.0]
["2020-03-26T03:46:30.000000000","2020-03-26T10:46:30.000000000",1021,275.9334]
["2020-03-26T03:46:45.000000000","2020-03-26T10:46:45.000000000",1016,478000.0]
["2020-03-26T03:46:45.000000000","2020-03-26T10:46:45.000000000",1021,276.0666]
["2020-03-26T03:47:00.000000000","2020-03-26T10:47:00.000000000",1016,477800.0]
["2020-03-26T03:47:00.000000000","2020-03-26T10:47:00.000000000",1021,276.1046]
["2020-03-26T03:47:15.000000000","2020-03-26T10:47:15.000000000",1016,477800.0]
["2020-03-26T03:47:15.000000000","2020-03-26T10:47:15.000000000",1021,276.0523]
["2020-03-26T03:47:30.000000000","2020-03-26T10:47:30.000000000",1016,477900.0]
["2020-03-26T03:47:30.000000000","2020-03-26T10:47:30.000000000",1021,276.0237]
["2020-03-26T03:47:45.000000000","2020-03-26T10:47:45.000000000",1016,478000.0]
["2020-03-26T03:47:45.000000000","2020-03-26T10:47:45.000000000",1021,275.9857]
["2020-03-26T03:48:00.000000000","2020-03-26T10:48:00.000000000",1016,477600.0]
["2020-03-26T03:48:00.000000000","2020-03-26T10:48:00.000000000",1021,275.9381]
["2020-03-26T03:48:15.000000000","2020-03-26T10:48:15.000000000",1016,477700.0]
["2020-03-26T03:48:15.000000000","2020-03-26T10:48:15.000000000",1021,275.981]
["2020-03-26T03:48:30.000000000","2020-03-26T10:48:30.000000000",1016,477000.0]
["2020-03-26T03:48:30.000000000","2020-03-26T10:48:30.000000000",1021,275.9286]
["2020-03-26T03:48:45.000000000","2020-03-26T10:48:45.000000000",1016,477800.0]
["2020-03-26T03:48:45.000000000","2020-03-26T10:48:45.000000000",1021,275.8763]
["2020-03-26T03:49:00.000000000","2020-03-26T10:49:00.000000000",1016,477400.0]
["2020-03-26T03:49:00.000000000","2020-03-26T10:49:00.000000000",1021,275.8905]
["2020-03-26T03:49:15.000000000","2020-03-26T10:49:15.000000000",1016,477800.0]
["2020-03-26T03:49:15.000000000","2020-03-26T10:49:15.000000000",1021,275.7954]
["2020-03-26T03:49:30.000000000","2020-03-26T10:49:30.000000000",1016,477900.0]
["2020-03-26T03:49:30.000000000","2020-03-26T10:49:30.000000000",1021,275.8954]
["2020-03-26T03:49:45.000000000","2020-03-26T10:49:45.000000000",1016,477700.0]
["2020-03-26T03:49:45.000000000","2020-03-26T10:49:45.000000000",1021,276.0048]
["2020-03-26T03:50:00.000000000","2020-03-26T10:50:00.000000000",1016,477800.0]
["2020-03-26T03:50:00.000000000","2020-03-26T10:50:00.000000000",1021,276.0285]
["2020-03-26T03:50:15.000000000","2020-03-26T10:50:15.000000000",1016,477800.0]
["2020-03-26T03:50:15.000000000","2020-03-26T10:50:15.000000000",1021,276.019]
["2020-03-26T03:50:30.000000000","2020-03-26T10:50:30.000000000",1016,477700.0]
["2020-03-26T03:50:30.000000000","2020-03-26T10:50:30.000000000",1021,275.9334]
["2020-03-26T03:50:45.000000000","2020-03-26T10:50:45.000000000",1016,477500.0]
["2020-03-26T03:50:45.000000000","2020-03-26T10:50:45.000000000",1021,275.8145]
["2020-03-26T03:51:00.000000000","2020-03-26T10:51:00.000000000",1016,477700.0]
["2020-03-26T03:51:00.000000000","2020-03-26T10:51:00.000000000",1021,275.8525]
["2020-03-26T03:51:15.000000000","2020-03-26T10:51:15.000000000",1016,477700.0]
["2020-03-26T03:51:15.000000000","2020-03-26T10:51:15.000000000",1021,275.981]
["2020-03-26T03:51:30.000000000","2020-03-26T10:51:30.000000000",1016,477600.0]
["2020-03-26T03:51:30.000000000","2020-03-26T10:51:30.000000000",1021,275.9667]
["2020-03-26T03:51:45.000000000","2020-03-26T10:51:45.000000000",1016,477800.0]
["2020-03-26T03:51:45.000000000","2020-03-26T10:51:45.000000000",1021,276.0571]
["2020-03-26T03:52:00.000000000","2020-03-26T10:52:00.000000000",1016,477300.0]
["2020-03-26T03:52:00.000000000","2020-03-26T10:52:00.000000000",1021,275.8906]
["2020-03-26T03:52:15.000000000","2020-03-26T10:52:15.000000000",1016,477600.0]
["2020-03-26T03:52:15.000000000","2020-03-26T10:52:15.000000000",1021,275.8239]
["2020-03-26T03:52:30.000000000","2020-03-26T10:52:30.000000000",1016,477600.0]
["2020-03-26T03:52:30.000000000","2020-03-26T10:52:30.000000000",1021,275.8668]
["2020-03-26T03:52:45.000000000","2020-03-26T10:52:45.000000000",1016,477600.0]
["2020-03-26T03:52:45.000000000","2020-03-26T10:52:45.000000000",1021,275.9001]
["2020-03-26T03:53:00.000000000","2020-03-26T10:53:00.000000000",1016,477600.0]
["2020-03-26T03:53:00.000000000","2020-03-26T10:53:00.000000000",1021,275.8239]
["2020-03-26T03:53:15.000000000","2020-03-26T10:53:15.000000000",1016,477700.0]
["2020-03-26T03:53:15.000000000","2020-03-26T10:53:15.000000000",1021,275.7241]
["2020-03-26T03:53:30.000000000","2020-03-26T10:53:30.000000000",1016,477500.0]
["2020-03-26T03:53:30.000000000","2020-03-26T10:53:30.000000000",1021,275.8192]
["2020-03-26T03:53:45.000000000","2020-03-26T10:53:45.000000000",1016,477600.0]
["2020-03-26T03:53:45.000000000","2020-03-26T10:53:45.000000000",1021,275.8715]
["2020-03-26T03:54:00.000000000","2020-03-26T10:54:00.000000000",1016,477700.0]
["2020-03-26T03:54:00.000000000","2020-03-26T10:54:00.000000000",1021,275.8763]
["2020-03-26T03:54:15.000000000","2020-03-26T10:54:15.000000000",1016,477600.0]
["2020-03-26T03:54:15.000000000","2020-03-26T10:54:15.000000000",1021,275.9666]
["2020-03-26T03:54:30.000000000","2020-03-26T10:54:30.000000000",1016,477500.0]
["2020-03-26T03:54:30.000000000","2020-03-26T10:54:30.000000000",1021,276.0237]
["2020-03-26T03:54:45.000000000","2020-03-26T10:54:45.000000000",1016,477600.0]
["2020-03-26T03:54:45.000000000","2020-03-26T10:54:45.000000000",1021,275.8715]
["2020-03-26T03:55:00.000000000","2020-03-26T10:55:00.000000000",1016,477500.0]
["2020-03-26T03:55:00.000000000","2020-03-26T10:55:00.000000000",1021,275.8145]
["2020-03-26T03:55:15.000000000","2020-03-26T10:55:15.000000000",1016,477700.0]
["2020-03-26T03:55:15.000000000","2020-03-26T10:55:15.000000000",1021,275.8953]
["2020-03-26T03:55:30.000000000","2020-03-26T10:55:30.000000000",1016,477900.0]
["2020-03-26T03:55:30.000000000","2020-03-26T10:55:30.000000000",1021,275.9428]
["2020-03-26T03:55:45.000000000","2020-03-26T10:55:45.000000000",1016,477800.0]
["2020-03-26T03:55:45.000000000","2020-03-26T10:55:45.000000000",1021,275.9381]
["2020-03-26T03:56:00.000000000","2020-03-26T10:56:00.000000000",1016,477500.0]
["2020-03-26T03:56:00.000000000","2020-03-26T10:56:00.000000000",1021,275.8858]
["2020-03-26T03:56:15.000000000","2020-03-26T10:56:15.000000000",1016,477400.0]
["2020-03-26T03:56:15.000000000","2020-03-26T10:56:15.000000000",1021,275.6861]
["2020-03-26T03:56:30.000000000","2020-03-26T10:56:30.000000000",1016,477500.0]
["2020-03-26T03:56:30.000000000","2020-03-26T10:56:30.000000000",1021,275.7669]
["2020-03-26T03:56:45.000000000","2020-03-26T10:56:45.000000000",1016,477400.0]
["2020-03-26T03:56:45.000000000","2020-03-26T10:56:45.000000000",1021,275.8287]
["2020-03-26T03:57:00.000000000","2020-03-26T10:57:00.000000000",1016,477500.0]
["2020-03-26T03:57:00.000000000","2020-03-26T10:57:00.000000000",1021,275.7764]
["2020-03-26T03:57:15.000000000","2020-03-26T10:57:15.000000000",1016,477400.0]
["2020-03-26T03:57:15.000000000","2020-03-26T10:57:15.000000000",1021,275.8097]
["2020-03-26T03:57:30.000000000","2020-03-26T10:57:30.000000000",1016,477700.0]
["2020-03-26T03:57:30.000000000","2020-03-26T10:57:30.000000000",1021,275.824]
["2020-03-26T03:57:45.000000000","2020-03-26T10:57:45.000000000",1016,477500.0]
["2020-03-26T03:57:45.000000000","2020-03-26T10:57:45.000000000",1021,275.9001]
["2020-03-26T03:58:00.000000000","2020-03-26T10:58:00.000000000",1016,477700.0]
["2020-03-26T03:58:00.000000000","2020-03-26T10:58:00.000000000",1021,275.843]
["2020-03-26T03:58:15.000000000","2020-03-26T10:58:15.000000000",1016,477300.0]
["2020-03-26T03:58:15.000000000","2020-03-26T10:58:15.000000000",1021,275.7954]
["2020-03-26T03:58:30.000000000","2020-03-26T10:58:30.000000000",1016,477400.0]
["2020-03-26T03:58:30.000000000","2020-03-26T10:58:30.000000000",1021,275.8049]
["2020-03-26T03:58:45.000000000","2020-03-26T10:58:45.000000000",1016,477300.0]
["2020-03-26T03:58:45.000000000","2020-03-26T10:58:45.000000000",1021,275.8097]
["2020-03-26T03:59:00.000000000","2020-03-26T10:59:00.000000000",1016,477400.0]
["2020-03-26T03:59:00.000000000","2020-03-26T10:59:00.000000000",1021,275.7288]
["2020-03-26T03:59:15.000000000","2020-03-26T10:59:15.000000000",1016,477600.0]
["2020-03-26T03:59:15.000000000","2020-03-26T10:59:15.000000000",1021,275.7526]
["2020-03-26T03:59:30.000000000","2020-03-26T10:59:30.000000000",1016,477200.0]
["2020-03-26T03:59:30.000000000","2020-03-26T10:59:30.000000000",1021,275.7859]
["2020-03-26T03:59:45.000000000","2020-03-26T10:59:45.000000000",1016,477600.0]
["2020-03-26T03:59:45.000000000","2020-03-26T10:59:45.000000000",1021,275.6432]
["2020-03-26T04:00:00.000000000","2020-03-26T11:00:00.000000000",1016,477500.0]
["2020-03-26T04:00:00.000000000","2020-03-26T11:00:00.000000000",1021,275.7668]
["2020-03-26T04:00:15.000000000","2020-03-26T11:00:15.000000000",1016,477500.0]
["2020-03-26T04:00:15.000000000","2020-03-26T11:00:15.000000000",1021,275.8668]
["2020-03-26T04:00:30.000000000","2020-03-26T11:00:30.000000000",1016,477000.0]
["2020-03-26T04:00:30.000000000","2020-03-26T11:00:30.000000000",1021,275.6908]
["2020-03-26T04:00:45.000000000","2020-03-26T11:00:45.000000000",1016,476900.0]
["2020-03-26T04:00:45.000000000","2020-03-26T11:00:45.000000000",1021,275.61]
["2020-03-26T04:01:00.000000000","2020-03-26T11:01:00.000000000",1016,477000.0]
["2020-03-26T04:01:00.000000000","2020-03-26T11:01:00.000000000",1021,275.7003]
["2020-03-26T04:01:15.000000000","2020-03-26T11:01:15.000000000",1016,477000.0]
["2020-03-26T04:01:15.000000000","2020-03-26T11:01:15.000000000",1021,275.7193]
["2020-03-26T04:01:30.000000000","2020-03-26T11:01:30.000000000",1016,476500.0]
["2020-03-26T04:01:30.000000000","2020-03-26T11:01:30.000000000",1021,275.6337]
["2020-03-26T04:01:45.000000000","2020-03-26T11:01:45.000000000",1016,476900.0]
["2020-03-26T04:01:45.000000000","2020-03-26T11:01:45.000000000",1021,275.5909]
["2020-03-26T04:02:00.000000000","2020-03-26T11:02:00.000000000",1016,476900.0]
["2020-03-26T04:02:00.000000000","2020-03-26T11:02:00.000000000",1021,275.4006]
["2020-03-26T04:02:15.000000000","2020-03-26T11:02:15.000000000",1016,476900.0]
["2020-03-26T04:02:15.000000000","2020-03-26T11:02:15.000000000",1021,275.4292]
["2020-03-26T04:02:30.000000000","2020-03-26T11:02:30.000000000",1016,476800.0]
["2020-03-26T04:02:30.000000000","2020-03-26T11:02:30.000000000",1021,275.4815]
["2020-03-26T04:02:45.000000000","2020-03-26T11:02:45.000000000",1016,477100.0]
["2020-03-26T04:02:45.000000000","2020-03-26T11:02:45.000000000",1021,275.4053]
["2020-03-26T04:03:00.000000000","2020-03-26T11:03:00.000000000",1016,477000.0]
["2020-03-26T04:03:00.000000000","2020-03-26T11:03:00.000000000",1021,275.4291]
["2020-03-26T04:03:15.000000000","2020-03-26T11:03:15.000000000",1016,477100.0]
["2020-03-26T04:03:15.000000000","2020-03-26T11:03:15.000000000",1021,275.4767]
["2020-03-26T04:03:30.000000000","2020-03-26T11:03:30.000000000",1016,476800.0]
["2020-03-26T04:03:30.000000000","2020-03-26T11:03:30.000000000",1021,275.4338]
["2020-03-26T04:03:45.000000000","2020-03-26T11:03:45.000000000",1016,476900.0]
["2020-03-26T04:03:45.000000000","2020-03-26T11:03:45.000000000",1021,275.3911]
["2020-03-26T04:04:00.000000000","2020-03-26T11:04:00.000000000",1016,476900.0]
["2020-03-26T04:04:00.000000000","2020-03-26T11:04:00.000000000",1021,275.4291]
["2020-03-26T04:04:15.000000000","2020-03-26T11:04:15.000000000",1016,476900.0]
["2020-03-26T04:04:15.000000000","2020-03-26T11:04:15.000000000",1021,275.4577]
["2020-03-26T04:04:30.000000000","2020-03-26T11:04:30.000000000",1016,476900.0]
["2020-03-26T04:04:30.000000000","2020-03-26T11:04:30.000000000",1021,275.5147]
["2020-03-26T04:04:45.000000000","2020-03-26T11:04:45.000000000",1016,476600.0]
["2020-03-26T04:04:45.000000000","2020-03-26T11:04:45.000000000",1021,275.5385]
["2020-03-26T04:05:00.000000000","2020-03-26T11:05:00.000000000",1016,477000.0]
["2020-03-26T04:05:00.000000000","2020-03-26T11:05:00.000000000",1021,275.4291]
["2020-03-26T04:05:15.000000000","2020-03-26T11:05:15.000000000",1016,476700.0]
["2020-03-26T04:05:15.000000000","2020-03-26T11:05:15.000000000",1021,275.3958]
["2020-03-26T04:05:30.000000000","2020-03-26T11:05:30.000000000",1016,476900.0]
["2020-03-26T04:05:30.000000000","2020-03-26T11:05:30.000000000",1021,275.4054]
["2020-03-26T04:05:45.000000000","2020-03-26T11:05:45.000000000",1016,476800.0]
["2020-03-26T04:05:45.000000000","2020-03-26T11:05:45.000000000",1021,275.4101]
["2020-03-26T04:06:00.000000000","2020-03-26T11:06:00.000000000",1016,476700.0]
["2020-03-26T04:06:00.000000000","2020-03-26T11:06:00.000000000",1021,275.4244]
["2020-03-26T04:06:15.000000000","2020-03-26T11:06:15.000000000",1016,476500.0]
["2020-03-26T04:06:15.000000000","2020-03-26T11:06:15.000000000",1021,275.2912]
["2020-03-26T04:06:30.000000000","2020-03-26T11:06:30.000000000",1016,476600.0]
["2020-03-26T04:06:30.000000000","2020-03-26T11:06:30.000000000",1021,275.2294]
["2020-03-26T04:06:45.000000000","2020-03-26T11:06:45.000000000",1016,476600.0]
["2020-03-26T04:06:45.000000000","2020-03-26T11:06:45.000000000",1021,275.0486]
["2020-03-26T04:07:00.000000000","2020-03-26T11:07:00.000000000",1016,476300.0]
["2020-03-26T04:07:00.000000000","2020-03-26T11:07:00.000000000",1021,275.1199]
["2020-03-26T04:07:15.000000000","2020-03-26T11:07:15.000000000",1016,476700.0]
["2020-03-26T04:07:15.000000000","2020-03-26T11:07:15.000000000",1021,275.3102]
["2020-03-26T04:07:30.000000000","2020-03-26T11:07:30.000000000",1016,476300.0]
["2020-03-26T04:07:30.000000000","2020-03-26T11:07:30.000000000",1021,275.3244]
["2020-03-26T04:07:45.000000000","2020-03-26T11:07:45.000000000",1016,476200.0]
["2020-03-26T04:07:45.000000000","2020-03-26T11:07:45.000000000",1021,275.1342]
["2020-03-26T04:08:00.000000000","2020-03-26T11:08:00.000000000",1016,476600.0]
["2020-03-26T04:08:00.000000000","2020-03-26T11:08:00.000000000",1021,275.0106]
["2020-03-26T04:08:15.000000000","2020-03-26T11:08:15.000000000",1016,476600.0]
["2020-03-26T04:08:15.000000000","2020-03-26T11:08:15.000000000",1021,275.2151]
["2020-03-26T04:08:30.000000000","2020-03-26T11:08:30.000000000",1016,476700.0]
["2020-03-26T04:08:30.000000000","2020-03-26T11:08:30.000000000",1021,275.2245]
["2020-03-26T04:08:45.000000000","2020-03-26T11:08:45.000000000",1016,476500.0]
["2020-03-26T04:08:45.000000000","2020-03-26T11:08:45.000000000",1021,275.1817]
["2020-03-26T04:09:00.000000000","2020-03-26T11:09:00.000000000",1016,476600.0]
["2020-03-26T04:09:00.000000000","2020-03-26T11:09:00.000000000",1021,275.2245]
["2020-03-26T04:09:15.000000000","2020-03-26T11:09:15.000000000",1016,476500.0]
["2020-03-26T04:09:15.000000000","2020-03-26T11:09:15.000000000",1021,275.1675]
["2020-03-26T04:09:30.000000000","2020-03-26T11:09:30.000000000",1016,476600.0]
["2020-03-26T04:09:30.000000000","2020-03-26T11:09:30.000000000",1021,275.1818]
["2020-03-26T04:09:45.000000000","2020-03-26T11:09:45.000000000",1016,476500.0]
["2020-03-26T04:09:45.000000000","2020-03-26T11:09:45.000000000",1021,275.1865]
["2020-03-26T04:10:00.000000000","2020-03-26T11:10:00.000000000",1016,476600.0]
["2020-03-26T04:10:00.000000000","2020-03-26T11:10:00.000000000",1021,275.215]
["2020-03-26T04:10:15.000000000","2020-03-26T11:10:15.000000000",1016,476900.0]
["2020-03-26T04:10:15.000000000","2020-03-26T11:10:15.000000000",1021,275.2578]
["2020-03-26T04:10:30.000000000","2020-03-26T11:10:30.000000000",1016,477200.0]
["2020-03-26T04:10:30.000000000","2020-03-26T11:10:30.000000000",1021,275.2578]
["2020-03-26T04:10:45.000000000","2020-03-26T11:10:45.000000000",1016,477000.0]
["2020-03-26T04:10:45.000000000","2020-03-26T11:10:45.000000000",1021,275.3149]
["2020-03-26T04:11:00.000000000","2020-03-26T11:11:00.000000000",1016,476500.0]
["2020-03-26T04:11:00.000000000","2020-03-26T11:11:00.000000000",1021,275.2626]
["2020-03-26T04:11:15.000000000","2020-03-26T11:11:15.000000000",1016,476500.0]
["2020-03-26T04:11:15.000000000","2020-03-26T11:11:15.000000000",1021,275.2293]
["2020-03-26T04:11:30.000000000","2020-03-26T11:11:30.000000000",1016,476600.0]
["2020-03-26T04:11:30.000000000","2020-03-26T11:11:30.000000000",1021,275.2579]
["2020-03-26T04:11:45.000000000","2020-03-26T11:11:45.000000000",1016,476700.0]
["2020-03-26T04:11:45.000000000","2020-03-26T11:11:45.000000000",1021,275.1437]
["2020-03-26T04:12:00.000000000","2020-03-26T11:12:00.000000000",1016,476800.0]
["2020-03-26T04:12:00.000000000","2020-03-26T11:12:00.000000000",1021,275.1532]
["2020-03-26T04:12:15.000000000","2020-03-26T11:12:15.000000000",1016,476700.0]
["2020-03-26T04:12:15.000000000","2020-03-26T11:12:15.000000000",1021,275.2435]
["2020-03-26T04:12:30.000000000","2020-03-26T11:12:30.000000000",1016,476700.0]
["2020-03-26T04:12:30.000000000","2020-03-26T11:12:30.000000000",1021,275.2007]
["2020-03-26T04:12:45.000000000","2020-03-26T11:12:45.000000000",1016,476700.0]
["2020-03-26T04:12:45.000000000","2020-03-26T11:12:45.000000000",1021,275.196]
["2020-03-26T04:13:00.000000000","2020-03-26T11:13:00.000000000",1016,476700.0]
["2020-03-26T04:13:00.000000000","2020-03-26T11:13:00.000000000",1021,275.2817]
["2020-03-26T04:13:15.000000000","2020-03-26T11:13:15.000000000",1016,476800.0]
["2020-03-26T04:13:15.000000000","2020-03-26T11:13:15.000000000",1021,275.3246]
["2020-03-26T04:13:30.000000000","2020-03-26T11:13:30.000000000",1016,476600.0]
["2020-03-26T04:13:30.000000000","2020-03-26T11:13:30.000000000",1021,275.3245]
["2020-03-26T04:13:45.000000000","2020-03-26T11:13:45.000000000",1016,476500.0]
["2020-03-26T04:13:45.000000000","2020-03-26T11:13:45.000000000",1021,275.2293]
["2020-03-26T04:14:00.000000000","2020-03-26T11:14:00.000000000",1016,476700.0]
["2020-03-26T04:14:00.000000000","2020-03-26T11:14:00.000000000",1021,275.158]
["2020-03-26T04:14:15.000000000","2020-03-26T11:14:15.000000000",1016,476700.0]
["2020-03-26T04:14:15.000000000","2020-03-26T11:14:15.000000000",1021,275.196]
["2020-03-26T04:14:30.000000000","2020-03-26T11:14:30.000000000",1016,476600.0]
["2020-03-26T04:14:30.000000000","2020-03-26T11:14:30.000000000",1021,275.2246]
["2020-03-26T04:14:45.000000000","2020-03-26T11:14:45.000000000",1016,476700.0]
["2020-03-26T04:14:45.000000000","2020-03-26T11:14:45.000000000",1021,275.2246]
["2020-03-26T04:15:00.000000000","2020-03-26T11:15:00.000000000",1016,476500.0]
["2020-03-26T04:15:00.000000000","2020-03-26T11:15:00.000000000",1021,275.1865]
["2020-03-26T04:15:15.000000000","2020-03-26T11:15:15.000000000",1016,476500.0]
["2020-03-26T04:15:15.000000000","2020-03-26T11:15:15.000000000",1021,275.234]
["2020-03-26T04:15:30.000000000","2020-03-26T11:15:30.000000000",1016,476300.0]
["2020-03-26T04:15:30.000000000","2020-03-26T11:15:30.000000000",1021,275.196]
["2020-03-26T04:15:45.000000000","2020-03-26T11:15:45.000000000",1016,476500.0]
["2020-03-26T04:15:45.000000000","2020-03-26T11:15:45.000000000",1021,275.1437]
["2020-03-26T04:16:00.000000000","2020-03-26T11:16:00.000000000",1016,476300.0]
["2020-03-26T04:16:00.000000000","2020-03-26T11:16:00.000000000",1021,275.158]
["2020-03-26T04:16:15.000000000","2020-03-26T11:16:15.000000000",1016,476600.0]
["2020-03-26T04:16:15.000000000","2020-03-26T11:16:15.000000000",1021,275.158]
["2020-03-26T04:16:30.000000000","2020-03-26T11:16:30.000000000",1016,476200.0]
["2020-03-26T04:16:30.000000000","2020-03-26T11:16:30.000000000",1021,275.158]
["2020-03-26T04:16:45.000000000","2020-03-26T11:16:45.000000000",1016,476300.0]
["2020-03-26T04:16:45.000000000","2020-03-26T11:16:45.000000000",1021,275.0628]
["2020-03-26T04:17:00.000000000","2020-03-26T11:17:00.000000000",1016,476600.0]
["2020-03-26T04:17:00.000000000","2020-03-26T11:17:00.000000000",1021,275.0485]
["2020-03-26T04:17:15.000000000","2020-03-26T11:17:15.000000000",1016,476400.0]
["2020-03-26T04:17:15.000000000","2020-03-26T11:17:15.000000000",1021,275.1104]
["2020-03-26T04:17:30.000000000","2020-03-26T11:17:30.000000000",1016,476000.0]
["2020-03-26T04:17:30.000000000","2020-03-26T11:17:30.000000000",1021,275.0295]
["2020-03-26T04:17:45.000000000","2020-03-26T11:17:45.000000000",1016,476100.0]
["2020-03-26T04:17:45.000000000","2020-03-26T11:17:45.000000000",1021,274.9391]
["2020-03-26T04:18:00.000000000","2020-03-26T11:18:00.000000000",1016,476600.0]
["2020-03-26T04:18:00.000000000","2020-03-26T11:18:00.000000000",1021,275.0201]
["2020-03-26T04:18:15.000000000","2020-03-26T11:18:15.000000000",1016,476300.0]
["2020-03-26T04:18:15.000000000","2020-03-26T11:18:15.000000000",1021,275.1104]
["2020-03-26T04:18:30.000000000","2020-03-26T11:18:30.000000000",1016,476100.0]
["2020-03-26T04:18:30.000000000","2020-03-26T11:18:30.000000000",1021,274.9724]
["2020-03-26T04:18:45.000000000","2020-03-26T11:18:45.000000000",1016,476200.0]
["2020-03-26T04:18:45.000000000","2020-03-26T11:18:45.000000000",1021,274.8582]
["2020-03-26T04:19:00.000000000","2020-03-26T11:19:00.000000000",1016,476100.0]
["2020-03-26T04:19:00.000000000","2020-03-26T11:19:00.000000000",1021,274.9534]
["2020-03-26T04:19:15.000000000","2020-03-26T11:19:15.000000000",1016,476200.0]
["2020-03-26T04:19:15.000000000","2020-03-26T11:19:15.000000000",1021,275.0248]
["2020-03-26T04:19:30.000000000","2020-03-26T11:19:30.000000000",1016,476200.0]
["2020-03-26T04:19:30.000000000","2020-03-26T11:19:30.000000000",1021,274.9296]
["2020-03-26T04:19:45.000000000","2020-03-26T11:19:45.000000000",1016,476200.0]
["2020-03-26T04:19:45.000000000","2020-03-26T11:19:45.000000000",1021,274.8773]
["2020-03-26T04:20:00.000000000","2020-03-26T11:20:00.000000000",1016,476300.0]
["2020-03-26T04:20:00.000000000","2020-03-26T11:20:00.000000000",1021,275.0247]
["2020-03-26T04:20:15.000000000","2020-03-26T11:20:15.000000000",1016,476200.0]
["2020-03-26T04:20:15.000000000","2020-03-26T11:20:15.000000000",1021,275.1057]
["2020-03-26T04:20:30.000000000","2020-03-26T11:20:30.000000000",1016,476500.0]
["2020-03-26T04:20:30.000000000","2020-03-26T11:20:30.000000000",1021,275.0724]
["2020-03-26T04:20:45.000000000","2020-03-26T11:20:45.000000000",1016,476300.0]
["2020-03-26T04:20:45.000000000","2020-03-26T11:20:45.000000000",1021,275.0581]
["2020-03-26T04:21:00.000000000","2020-03-26T11:21:00.000000000",1016,476500.0]
["2020-03-26T04:21:00.000000000","2020-03-26T11:21:00.000000000",1021,275.039]
["2020-03-26T04:21:15.000000000","2020-03-26T11:21:15.000000000",1016,476500.0]
["2020-03-26T04:21:15.000000000","2020-03-26T11:21:15.000000000",1021,275.0818]
["2020-03-26T04:21:30.000000000","2020-03-26T11:21:30.000000000",1016,476400.0]
["2020-03-26T04:21:30.000000000","2020-03-26T11:21:30.000000000",1021,275.0675]
["2020-03-26T04:21:45.000000000","2020-03-26T11:21:45.000000000",1016,476300.0]
["2020-03-26T04:21:45.000000000","2020-03-26T11:21:45.000000000",1021,275.0438]
["2020-03-26T04:22:00.000000000","2020-03-26T11:22:00.000000000",1016,476400.0]
["2020-03-26T04:22:00.000000000","2020-03-26T11:22:00.000000000",1021,275.02]
["2020-03-26T04:22:15.000000000","2020-03-26T11:22:15.000000000",1016,476200.0]
["2020-03-26T04:22:15.000000000","2020-03-26T11:22:15.000000000",1021,274.9724]
["2020-03-26T04:22:30.000000000","2020-03-26T11:22:30.000000000",1016,476100.0]
["2020-03-26T04:22:30.000000000","2020-03-26T11:22:30.000000000",1021,275.0343]
["2020-03-26T04:22:45.000000000","2020-03-26T11:22:45.000000000",1016,476200.0]
["2020-03-26T04:22:45.000000000","2020-03-26T11:22:45.000000000",1021,275.0534]
["2020-03-26T04:23:00.000000000","2020-03-26T11:23:00.000000000",1016,476000.0]
["2020-03-26T04:23:00.000000000","2020-03-26T11:23:00.000000000",1021,275.0248]
["2020-03-26T04:23:15.000000000","2020-03-26T11:23:15.000000000",1016,476200.0]
["2020-03-26T04:23:15.000000000","2020-03-26T11:23:15.000000000",1021,274.9677]
["2020-03-26T04:23:30.000000000","2020-03-26T11:23:30.000000000",1016,476100.0]
["2020-03-26T04:23:30.000000000","2020-03-26T11:23:30.000000000",1021,274.8868]
["2020-03-26T04:23:45.000000000","2020-03-26T11:23:45.000000000",1016,476200.0]
["2020-03-26T04:23:45.000000000","2020-03-26T11:23:45.000000000",1021,274.9534]
["2020-03-26T04:24:00.000000000","2020-03-26T11:24:00.000000000",1016,476100.0]
["2020-03-26T04:24:00.000000000","2020-03-26T11:24:00.000000000",1021,275.0438]
["2020-03-26T04:24:15.000000000","2020-03-26T11:24:15.000000000",1016,476100.0]
["2020-03-26T04:24:15.000000000","2020-03-26T11:24:15.000000000",1021,275.039]
["2020-03-26T04:24:30.000000000","2020-03-26T11:24:30.000000000",1016,476100.0]
["2020-03-26T04:24:30.000000000","2020-03-26T11:24:30.000000000",1021,275.0628]
["2020-03-26T04:24:45.000000000","2020-03-26T11:24:45.000000000",1016,476000.0]
["2020-03-26T04:24:45.000000000","2020-03-26T11:24:45.000000000",1021,275.0152]
["2020-03-26T04:25:00.000000000","2020-03-26T11:25:00.000000000",1016,476000.0]
["2020-03-26T04:25:00.000000000","2020-03-26T11:25:00.000000000",1021,274.9582]
["2020-03-26T04:25:15.000000000","2020-03-26T11:25:15.000000000",1016,476200.0]
["2020-03-26T04:25:15.000000000","2020-03-26T11:25:15.000000000",1021,274.9201]
["2020-03-26T04:25:30.000000000","2020-03-26T11:25:30.000000000",1016,476100.0]
["2020-03-26T04:25:30.000000000","2020-03-26T11:25:30.000000000",1021,274.9676]
["2020-03-26T04:25:45.000000000","2020-03-26T11:25:45.000000000",1016,476200.0]
["2020-03-26T04:25:45.000000000","2020-03-26T11:25:45.000000000",1021,275.0628]
["2020-03-26T04:26:00.000000000","2020-03-26T11:26:00.000000000",1016,476200.0]
["2020-03-26T04:26:00.000000000","2020-03-26T11:26:00.000000000",1021,275.0343]
["2020-03-26T04:26:15.000000000","2020-03-26T11:26:15.000000000",1016,476100.0]
["2020-03-26T04:26:15.000000000","2020-03-26T11:26:15.000000000",1021,274.9344]
["2020-03-26T04:26:30.000000000","2020-03-26T11:26:30.000000000",1016,476000.0]
["2020-03-26T04:26:30.000000000","2020-03-26T11:26:30.000000000",1021,275.0628]
["2020-03-26T04:26:45.000000000","2020-03-26T11:26:45.000000000",1016,476100.0]
["2020-03-26T04:26:45.000000000","2020-03-26T11:26:45.000000000",1021,275.039]
["2020-03-26T04:27:00.000000000","2020-03-26T11:27:00.000000000",1016,476000.0]
["2020-03-26T04:27:00.000000000","2020-03-26T11:27:00.000000000",1021,274.963]
["2020-03-26T04:27:15.000000000","2020-03-26T11:27:15.000000000",1016,476000.0]
["2020-03-26T04:27:15.000000000","2020-03-26T11:27:15.000000000",1021,274.9915]
["2020-03-26T04:27:30.000000000","2020-03-26T11:27:30.000000000",1016,476100.0]
["2020-03-26T04:27:30.000000000","2020-03-26T11:27:30.000000000",1021,275.0295]
["2020-03-26T04:27:45.000000000","2020-03-26T11:27:45.000000000",1016,476300.0]
["2020-03-26T04:27:45.000000000","2020-03-26T11:27:45.000000000",1021,275.0961]
["2020-03-26T04:28:00.000000000","2020-03-26T11:28:00.000000000",1016,476200.0]
["2020-03-26T04:28:00.000000000","2020-03-26T11:28:00.000000000",1021,275.1057]
["2020-03-26T04:28:15.000000000","2020-03-26T11:28:15.000000000",1016,476000.0]
["2020-03-26T04:28:15.000000000","2020-03-26T11:28:15.000000000",1021,274.9772]
["2020-03-26T04:28:30.000000000","2020-03-26T11:28:30.000000000",1016,476200.0]
["2020-03-26T04:28:30.000000000","2020-03-26T11:28:30.000000000",1021,274.9867]
["2020-03-26T04:28:45.000000000","2020-03-26T11:28:45.000000000",1016,476100.0]
["2020-03-26T04:28:45.000000000","2020-03-26T11:28:45.000000000",1021,275.0581]
["2020-03-26T04:29:00.000000000","2020-03-26T11:29:00.000000000",1016,476200.0]
["2020-03-26T04:29:00.000000000","2020-03-26T11:29:00.000000000",1021,275.001]
["2020-03-26T04:29:15.000000000","2020-03-26T11:29:15.000000000",1016,476200.0]
["2020-03-26T04:29:15.000000000","2020-03-26T11:29:15.000000000",1021,274.9581]
["2020-03-26T04:29:30.000000000","2020-03-26T11:29:30.000000000",1016,476300.0]
["2020-03-26T04:29:30.000000000","2020-03-26T11:29:30.000000000",1021,274.9582]
["2020-03-26T04:29:45.000000000","2020-03-26T11:29:45.000000000",1016,476200.0]
["2020-03-26T04:29:45.000000000","2020-03-26T11:29:45.000000000",1021,274.9772]
["2020-03-26T04:30:00.000000000","2020-03-26T11:30:00.000000000",1016,476200.0]
["2020-03-26T04:30:00.000000000","2020-03-26T11:30:00.000000000",1021,275.0295]
["2020-03-26T04:30:15.000000000","2020-03-26T11:30:15.000000000",1016,476100.0]
["2020-03-26T04:30:15.000000000","2020-03-26T11:30:15.000000000",1021,275.0581]
["2020-03-26T04:30:30.000000000","2020-03-26T11:30:30.000000000",1016,476100.0]
["2020-03-26T04:30:30.000000000","2020-03-26T11:30:30.000000000",1021,274.982]
["2020-03-26T04:30:45.000000000","2020-03-26T11:30:45.000000000",1016,476000.0]
["2020-03-26T04:30:45.000000000","2020-03-26T11:30:45.000000000",1021,274.9439]
["2020-03-26T04:31:00.000000000","2020-03-26T11:31:00.000000000",1016,476100.0]
["2020-03-26T04:31:00.000000000","2020-03-26T11:31:00.000000000",1021,274.9201]
["2020-03-26T04:31:15.000000000","2020-03-26T11:31:15.000000000",1016,476200.0]
["2020-03-26T04:31:15.000000000","2020-03-26T11:31:15.000000000",1021,275.0248]
["2020-03-26T04:31:30.000000000","2020-03-26T11:31:30.000000000",1016,476400.0]
["2020-03-26T04:31:30.000000000","2020-03-26T11:31:30.000000000",1021,275.1247]
["2020-03-26T04:31:45.000000000","2020-03-26T11:31:45.000000000",1016,476100.0]
["2020-03-26T04:31:45.000000000","2020-03-26T11:31:45.000000000",1021,275.1247]
["2020-03-26T04:32:00.000000000","2020-03-26T11:32:00.000000000",1016,475900.0]
["2020-03-26T04:32:00.000000000","2020-03-26T11:32:00.000000000",1021,274.8583]
["2020-03-26T04:32:15.000000000","2020-03-26T11:32:15.000000000",1016,476100.0]
["2020-03-26T04:32:15.000000000","2020-03-26T11:32:15.000000000",1021,274.8868]
["2020-03-26T04:32:30.000000000","2020-03-26T11:32:30.000000000",1016,475900.0]
["2020-03-26T04:32:30.000000000","2020-03-26T11:32:30.000000000",1021,275.001]
["2020-03-26T04:32:45.000000000","2020-03-26T11:32:45.000000000",1016,475900.0]
["2020-03-26T04:32:45.000000000","2020-03-26T11:32:45.000000000",1021,274.9581]
["2020-03-26T04:33:00.000000000","2020-03-26T11:33:00.000000000",1016,475900.0]
["2020-03-26T04:33:00.000000000","2020-03-26T11:33:00.000000000",1021,274.9011]
["2020-03-26T04:33:15.000000000","2020-03-26T11:33:15.000000000",1016,475900.0]
["2020-03-26T04:33:15.000000000","2020-03-26T11:33:15.000000000",1021,274.8392]
["2020-03-26T04:33:30.000000000","2020-03-26T11:33:30.000000000",1016,475900.0]
["2020-03-26T04:33:30.000000000","2020-03-26T11:33:30.000000000",1021,274.825]
["2020-03-26T04:33:45.000000000","2020-03-26T11:33:45.000000000",1016,475800.0]
["2020-03-26T04:33:45.000000000","2020-03-26T11:33:45.000000000",1021,274.882]
["2020-03-26T04:34:00.000000000","2020-03-26T11:34:00.000000000",1016,475900.0]
["2020-03-26T04:34:00.000000000","2020-03-26T11:34:00.000000000",1021,274.8868]
["2020-03-26T04:34:15.000000000","2020-03-26T11:34:15.000000000",1016,475500.0]
["2020-03-26T04:34:15.000000000","2020-03-26T11:34:15.000000000",1021,274.9153]
["2020-03-26T04:34:30.000000000","2020-03-26T11:34:30.000000000",1016,475700.0]
["2020-03-26T04:34:30.000000000","2020-03-26T11:34:30.000000000",1021,274.787]
["2020-03-26T04:34:45.000000000","2020-03-26T11:34:45.000000000",1016,475600.0]
["2020-03-26T04:34:45.000000000","2020-03-26T11:34:45.000000000",1021,274.7536]
["2020-03-26T04:35:00.000000000","2020-03-26T11:35:00.000000000",1016,475800.0]
["2020-03-26T04:35:00.000000000","2020-03-26T11:35:00.000000000",1021,274.844]
["2020-03-26T04:35:15.000000000","2020-03-26T11:35:15.000000000",1016,475600.0]
["2020-03-26T04:35:15.000000000","2020-03-26T11:35:15.000000000",1021,274.8202]
["2020-03-26T04:35:30.000000000","2020-03-26T11:35:30.000000000",1016,475600.0]
["2020-03-26T04:35:30.000000000","2020-03-26T11:35:30.000000000",1021,274.7917]
["2020-03-26T04:35:45.000000000","2020-03-26T11:35:45.000000000",1016,475300.0]
["2020-03-26T04:35:45.000000000","2020-03-26T11:35:45.000000000",1021,274.7917]
["2020-03-26T04:36:00.000000000","2020-03-26T11:36:00.000000000",1016,475700.0]
["2020-03-26T04:36:00.000000000","2020-03-26T11:36:00.000000000",1021,274.6966]
["2020-03-26T04:36:15.000000000","2020-03-26T11:36:15.000000000",1016,475700.0]
["2020-03-26T04:36:15.000000000","2020-03-26T11:36:15.000000000",1021,274.7774]
["2020-03-26T04:36:30.000000000","2020-03-26T11:36:30.000000000",1016,475800.0]
["2020-03-26T04:36:30.000000000","2020-03-26T11:36:30.000000000",1021,274.8155]
["2020-03-26T04:36:45.000000000","2020-03-26T11:36:45.000000000",1016,475200.0]
["2020-03-26T04:36:45.000000000","2020-03-26T11:36:45.000000000",1021,274.7584]
["2020-03-26T04:37:00.000000000","2020-03-26T11:37:00.000000000",1016,476000.0]
["2020-03-26T04:37:00.000000000","2020-03-26T11:37:00.000000000",1021,274.7584]
["2020-03-26T04:37:15.000000000","2020-03-26T11:37:15.000000000",1016,475400.0]
["2020-03-26T04:37:15.000000000","2020-03-26T11:37:15.000000000",1021,274.8345]
["2020-03-26T04:37:30.000000000","2020-03-26T11:37:30.000000000",1016,475600.0]
["2020-03-26T04:37:30.000000000","2020-03-26T11:37:30.000000000",1021,274.8155]
["2020-03-26T04:37:45.000000000","2020-03-26T11:37:45.000000000",1016,475300.0]
["2020-03-26T04:37:45.000000000","2020-03-26T11:37:45.000000000",1021,274.8155]
["2020-03-26T04:38:00.000000000","2020-03-26T11:38:00.000000000",1016,475600.0]
["2020-03-26T04:38:00.000000000","2020-03-26T11:38:00.000000000",1021,274.7631]
["2020-03-26T04:38:15.000000000","2020-03-26T11:38:15.000000000",1016,475900.0]
["2020-03-26T04:38:15.000000000","2020-03-26T11:38:15.000000000",1021,274.6918]
["2020-03-26T04:38:30.000000000","2020-03-26T11:38:30.000000000",1016,475600.0]
["2020-03-26T04:38:30.000000000","2020-03-26T11:38:30.000000000",1021,274.806]
["2020-03-26T04:38:45.000000000","2020-03-26T11:38:45.000000000",1016,475500.0]
["2020-03-26T04:38:45.000000000","2020-03-26T11:38:45.000000000",1021,274.7584]
["2020-03-26T04:39:00.000000000","2020-03-26T11:39:00.000000000",1016,475700.0]
["2020-03-26T04:39:00.000000000","2020-03-26T11:39:00.000000000",1021,274.7346]
["2020-03-26T04:39:15.000000000","2020-03-26T11:39:15.000000000",1016,475700.0]
["2020-03-26T04:39:15.000000000","2020-03-26T11:39:15.000000000",1021,274.7155]
["2020-03-26T04:39:30.000000000","2020-03-26T11:39:30.000000000",1016,475800.0]
["2020-03-26T04:39:30.000000000","2020-03-26T11:39:30.000000000",1021,274.6966]
["2020-03-26T04:39:45.000000000","2020-03-26T11:39:45.000000000",1016,475800.0]
["2020-03-26T04:39:45.000000000","2020-03-26T11:39:45.000000000",1021,274.7061]
["2020-03-26T04:40:00.000000000","2020-03-26T11:40:00.000000000",1016,475500.0]
["2020-03-26T04:40:00.000000000","2020-03-26T11:40:00.000000000",1021,274.6918]
["2020-03-26T04:40:15.000000000","2020-03-26T11:40:15.000000000",1016,475900.0]
["2020-03-26T04:40:15.000000000","2020-03-26T11:40:15.000000000",1021,274.6538]
["2020-03-26T04:40:30.000000000","2020-03-26T11:40:30.000000000",1016,476000.0]
["2020-03-26T04:40:30.000000000","2020-03-26T11:40:30.000000000",1021,274.6632]
["2020-03-26T04:40:45.000000000","2020-03-26T11:40:45.000000000",1016,475800.0]
["2020-03-26T04:40:45.000000000","2020-03-26T11:40:45.000000000",1021,274.7107]
["2020-03-26T04:41:00.000000000","2020-03-26T11:41:00.000000000",1016,475700.0]
["2020-03-26T04:41:00.000000000","2020-03-26T11:41:00.000000000",1021,274.8202]
["2020-03-26T04:41:15.000000000","2020-03-26T11:41:15.000000000",1016,476000.0]
["2020-03-26T04:41:15.000000000","2020-03-26T11:41:15.000000000",1021,274.8535]
["2020-03-26T04:41:30.000000000","2020-03-26T11:41:30.000000000",1016,475700.0]
["2020-03-26T04:41:30.000000000","2020-03-26T11:41:30.000000000",1021,274.844]
["2020-03-26T04:41:45.000000000","2020-03-26T11:41:45.000000000",1016,475700.0]
["2020-03-26T04:41:45.000000000","2020-03-26T11:41:45.000000000",1021,274.8773]
["2020-03-26T04:42:00.000000000","2020-03-26T11:42:00.000000000",1016,475800.0]
["2020-03-26T04:42:00.000000000","2020-03-26T11:42:00.000000000",1021,274.8916]
["2020-03-26T04:42:15.000000000","2020-03-26T11:42:15.000000000",1016,475800.0]
["2020-03-26T04:42:15.000000000","2020-03-26T11:42:15.000000000",1021,274.8915]
["2020-03-26T04:42:30.000000000","2020-03-26T11:42:30.000000000",1016,475600.0]
["2020-03-26T04:42:30.000000000","2020-03-26T11:42:30.000000000",1021,274.8344]
["2020-03-26T04:42:45.000000000","2020-03-26T11:42:45.000000000",1016,475500.0]
["2020-03-26T04:42:45.000000000","2020-03-26T11:42:45.000000000",1021,274.7536]
["2020-03-26T04:43:00.000000000","2020-03-26T11:43:00.000000000",1016,475600.0]
["2020-03-26T04:43:00.000000000","2020-03-26T11:43:00.000000000",1021,274.7251]
["2020-03-26T04:43:15.000000000","2020-03-26T11:43:15.000000000",1016,475800.0]
["2020-03-26T04:43:15.000000000","2020-03-26T11:43:15.000000000",1021,274.7441]
["2020-03-26T04:43:30.000000000","2020-03-26T11:43:30.000000000",1016,475700.0]
["2020-03-26T04:43:30.000000000","2020-03-26T11:43:30.000000000",1021,274.7393]
["2020-03-26T04:43:45.000000000","2020-03-26T11:43:45.000000000",1016,475600.0]
["2020-03-26T04:43:45.000000000","2020-03-26T11:43:45.000000000",1021,274.6109]
["2020-03-26T04:44:00.000000000","2020-03-26T11:44:00.000000000",1016,475600.0]
["2020-03-26T04:44:00.000000000","2020-03-26T11:44:00.000000000",1021,274.5633]
["2020-03-26T04:44:15.000000000","2020-03-26T11:44:15.000000000",1016,475400.0]
["2020-03-26T04:44:15.000000000","2020-03-26T11:44:15.000000000",1021,274.5919]
["2020-03-26T04:44:30.000000000","2020-03-26T11:44:30.000000000",1016,475500.0]
["2020-03-26T04:44:30.000000000","2020-03-26T11:44:30.000000000",1021,274.5729]
["2020-03-26T04:44:45.000000000","2020-03-26T11:44:45.000000000",1016,475600.0]
["2020-03-26T04:44:45.000000000","2020-03-26T11:44:45.000000000",1021,274.5966]
["2020-03-26T04:45:00.000000000","2020-03-26T11:45:00.000000000",1016,475300.0]
["2020-03-26T04:45:00.000000000","2020-03-26T11:45:00.000000000",1021,274.5871]
["2020-03-26T04:45:15.000000000","2020-03-26T11:45:15.000000000",1016,475400.0]
["2020-03-26T04:45:15.000000000","2020-03-26T11:45:15.000000000",1021,274.5776]
["2020-03-26T04:45:30.000000000","2020-03-26T11:45:30.000000000",1016,475300.0]
["2020-03-26T04:45:30.000000000","2020-03-26T11:45:30.000000000",1021,274.5919]
["2020-03-26T04:45:45.000000000","2020-03-26T11:45:45.000000000",1016,475200.0]
["2020-03-26T04:45:45.000000000","2020-03-26T11:45:45.000000000",1021,274.4967]
["2020-03-26T04:46:00.000000000","2020-03-26T11:46:00.000000000",1016,475100.0]
["2020-03-26T04:46:00.000000000","2020-03-26T11:46:00.000000000",1021,274.4824]
["2020-03-26T04:46:15.000000000","2020-03-26T11:46:15.000000000",1016,475200.0]
["2020-03-26T04:46:15.000000000","2020-03-26T11:46:15.000000000",1021,274.5252]
["2020-03-26T04:46:30.000000000","2020-03-26T11:46:30.000000000",1016,475200.0]
["2020-03-26T04:46:30.000000000","2020-03-26T11:46:30.000000000",1021,274.4872]
["2020-03-26T04:46:45.000000000","2020-03-26T11:46:45.000000000",1016,475100.0]
["2020-03-26T04:46:45.000000000","2020-03-26T11:46:45.000000000",1021,274.4777]
["2020-03-26T04:47:00.000000000","2020-03-26T11:47:00.000000000",1016,475200.0]
["2020-03-26T04:47:00.000000000","2020-03-26T11:47:00.000000000",1021,274.4348]
["2020-03-26T04:47:15.000000000","2020-03-26T11:47:15.000000000",1016,475400.0]
["2020-03-26T04:47:15.000000000","2020-03-26T11:47:15.000000000",1021,274.5824]
["2020-03-26T04:47:30.000000000","2020-03-26T11:47:30.000000000",1016,475100.0]
["2020-03-26T04:47:30.000000000","2020-03-26T11:47:30.000000000",1021,274.611]
["2020-03-26T04:47:45.000000000","2020-03-26T11:47:45.000000000",1016,475300.0]
["2020-03-26T04:47:45.000000000","2020-03-26T11:47:45.000000000",1021,274.6204]
["2020-03-26T04:48:00.000000000","2020-03-26T11:48:00.000000000",1016,475300.0]
["2020-03-26T04:48:00.000000000","2020-03-26T11:48:00.000000000",1021,274.5775]
["2020-03-26T04:48:15.000000000","2020-03-26T11:48:15.000000000",1016,475100.0]
["2020-03-26T04:48:15.000000000","2020-03-26T11:48:15.000000000",1021,274.4348]
["2020-03-26T04:48:30.000000000","2020-03-26T11:48:30.000000000",1016,475300.0]
["2020-03-26T04:48:30.000000000","2020-03-26T11:48:30.000000000",1021,274.392]
["2020-03-26T04:48:45.000000000","2020-03-26T11:48:45.000000000",1016,475100.0]
["2020-03-26T04:48:45.000000000","2020-03-26T11:48:45.000000000",1021,274.4111]
["2020-03-26T04:49:00.000000000","2020-03-26T11:49:00.000000000",1016,475200.0]
["2020-03-26T04:49:00.000000000","2020-03-26T11:49:00.000000000",1021,274.3683]
["2020-03-26T04:49:15.000000000","2020-03-26T11:49:15.000000000",1016,475000.0]
["2020-03-26T04:49:15.000000000","2020-03-26T11:49:15.000000000",1021,274.3635]
["2020-03-26T04:49:30.000000000","2020-03-26T11:49:30.000000000",1016,475300.0]
["2020-03-26T04:49:30.000000000","2020-03-26T11:49:30.000000000",1021,274.4301]
["2020-03-26T04:49:45.000000000","2020-03-26T11:49:45.000000000",1016,475300.0]
["2020-03-26T04:49:45.000000000","2020-03-26T11:49:45.000000000",1021,274.4396]
["2020-03-26T04:50:00.000000000","2020-03-26T11:50:00.000000000",1016,475200.0]
["2020-03-26T04:50:00.000000000","2020-03-26T11:50:00.000000000",1021,274.3683]
["2020-03-26T04:50:15.000000000","2020-03-26T11:50:15.000000000",1016,475000.0]
["2020-03-26T04:50:15.000000000","2020-03-26T11:50:15.000000000",1021,274.3255]
["2020-03-26T04:50:30.000000000","2020-03-26T11:50:30.000000000",1016,474900.0]
["2020-03-26T04:50:30.000000000","2020-03-26T11:50:30.000000000",1021,274.3255]
["2020-03-26T04:50:45.000000000","2020-03-26T11:50:45.000000000",1016,475000.0]
["2020-03-26T04:50:45.000000000","2020-03-26T11:50:45.000000000",1021,274.2874]
["2020-03-26T04:51:00.000000000","2020-03-26T11:51:00.000000000",1016,474900.0]
["2020-03-26T04:51:00.000000000","2020-03-26T11:51:00.000000000",1021,274.278]
["2020-03-26T04:51:15.000000000","2020-03-26T11:51:15.000000000",1016,475000.0]
["2020-03-26T04:51:15.000000000","2020-03-26T11:51:15.000000000",1021,274.2541]
["2020-03-26T04:51:30.000000000","2020-03-26T11:51:30.000000000",1016,475000.0]
["2020-03-26T04:51:30.000000000","2020-03-26T11:51:30.000000000",1021,274.2446]
["2020-03-26T04:51:45.000000000","2020-03-26T11:51:45.000000000",1016,475100.0]
["2020-03-26T04:51:45.000000000","2020-03-26T11:51:45.000000000",1021,274.2018]
["2020-03-26T04:52:00.000000000","2020-03-26T11:52:00.000000000",1016,475000.0]
["2020-03-26T04:52:00.000000000","2020-03-26T11:52:00.000000000",1021,274.2732]
["2020-03-26T04:52:15.000000000","2020-03-26T11:52:15.000000000",1016,475100.0]
["2020-03-26T04:52:15.000000000","2020-03-26T11:52:15.000000000",1021,274.2256]
["2020-03-26T04:52:30.000000000","2020-03-26T11:52:30.000000000",1016,475000.0]
["2020-03-26T04:52:30.000000000","2020-03-26T11:52:30.000000000",1021,274.2019]
["2020-03-26T04:52:45.000000000","2020-03-26T11:52:45.000000000",1016,474800.0]
["2020-03-26T04:52:45.000000000","2020-03-26T11:52:45.000000000",1021,274.259]
["2020-03-26T04:53:00.000000000","2020-03-26T11:53:00.000000000",1016,475000.0]
["2020-03-26T04:53:00.000000000","2020-03-26T11:53:00.000000000",1021,274.2018]
["2020-03-26T04:53:15.000000000","2020-03-26T11:53:15.000000000",1016,475000.0]
["2020-03-26T04:53:15.000000000","2020-03-26T11:53:15.000000000",1021,274.197]
["2020-03-26T04:53:30.000000000","2020-03-26T11:53:30.000000000",1016,474900.0]
["2020-03-26T04:53:30.000000000","2020-03-26T11:53:30.000000000",1021,274.2256]
["2020-03-26T04:53:45.000000000","2020-03-26T11:53:45.000000000",1016,474900.0]
["2020-03-26T04:53:45.000000000","2020-03-26T11:53:45.000000000",1021,274.2065]
["2020-03-26T04:54:00.000000000","2020-03-26T11:54:00.000000000",1016,474900.0]
["2020-03-26T04:54:00.000000000","2020-03-26T11:54:00.000000000",1021,274.021]
["2020-03-26T04:54:15.000000000","2020-03-26T11:54:15.000000000",1016,474900.0]
["2020-03-26T04:54:15.000000000","2020-03-26T11:54:15.000000000",1021,274.0258]
["2020-03-26T04:54:30.000000000","2020-03-26T11:54:30.000000000",1016,474800.0]
["2020-03-26T04:54:30.000000000","2020-03-26T11:54:30.000000000",1021,274.0115]
["2020-03-26T04:54:45.000000000","2020-03-26T11:54:45.000000000",1016,474900.0]
["2020-03-26T04:54:45.000000000","2020-03-26T11:54:45.000000000",1021,273.9259]
["2020-03-26T04:55:00.000000000","2020-03-26T11:55:00.000000000",1016,474800.0]
["2020-03-26T04:55:00.000000000","2020-03-26T11:55:00.000000000",1021,274.0401]
["2020-03-26T04:55:15.000000000","2020-03-26T11:55:15.000000000",1016,474400.0]
["2020-03-26T04:55:15.000000000","2020-03-26T11:55:15.000000000",1021,274.0876]
["2020-03-26T04:55:30.000000000","2020-03-26T11:55:30.000000000",1016,474900.0]
["2020-03-26T04:55:30.000000000","2020-03-26T11:55:30.000000000",1021,274.0591]
["2020-03-26T04:55:45.000000000","2020-03-26T11:55:45.000000000",1016,474400.0]
["2020-03-26T04:55:45.000000000","2020-03-26T11:55:45.000000000",1021,274.2113]
["2020-03-26T04:56:00.000000000","2020-03-26T11:56:00.000000000",1016,474600.0]
["2020-03-26T04:56:00.000000000","2020-03-26T11:56:00.000000000",1021,274.1733]
["2020-03-26T04:56:15.000000000","2020-03-26T11:56:15.000000000",1016,474800.0]
["2020-03-26T04:56:15.000000000","2020-03-26T11:56:15.000000000",1021,274.1161]
["2020-03-26T04:56:30.000000000","2020-03-26T11:56:30.000000000",1016,475100.0]
["2020-03-26T04:56:30.000000000","2020-03-26T11:56:30.000000000",1021,274.1589]
["2020-03-26T04:56:45.000000000","2020-03-26T11:56:45.000000000",1016,474700.0]
["2020-03-26T04:56:45.000000000","2020-03-26T11:56:45.000000000",1021,274.0257]
["2020-03-26T04:57:00.000000000","2020-03-26T11:57:00.000000000",1016,475100.0]
["2020-03-26T04:57:00.000000000","2020-03-26T11:57:00.000000000",1021,273.9258]
["2020-03-26T04:57:15.000000000","2020-03-26T11:57:15.000000000",1016,475100.0]
["2020-03-26T04:57:15.000000000","2020-03-26T11:57:15.000000000",1021,274.0781]
["2020-03-26T04:57:30.000000000","2020-03-26T11:57:30.000000000",1016,475000.0]
["2020-03-26T04:57:30.000000000","2020-03-26T11:57:30.000000000",1021,274.2494]
["2020-03-26T04:57:45.000000000","2020-03-26T11:57:45.000000000",1016,474800.0]
["2020-03-26T04:57:45.000000000","2020-03-26T11:57:45.000000000",1021,274.2541]
["2020-03-26T04:58:00.000000000","2020-03-26T11:58:00.000000000",1016,475100.0]
["2020-03-26T04:58:00.000000000","2020-03-26T11:58:00.000000000",1021,274.1685]
["2020-03-26T04:58:15.000000000","2020-03-26T11:58:15.000000000",1016,474700.0]
["2020-03-26T04:58:15.000000000","2020-03-26T11:58:15.000000000",1021,274.2208]
["2020-03-26T04:58:30.000000000","2020-03-26T11:58:30.000000000",1016,475000.0]
["2020-03-26T04:58:30.000000000","2020-03-26T11:58:30.000000000",1021,274.216]
["2020-03-26T04:58:45.000000000","2020-03-26T11:58:45.000000000",1016,474900.0]
["2020-03-26T04:58:45.000000000","2020-03-26T11:58:45.000000000",1021,274.1209]
["2020-03-26T04:59:00.000000000","2020-03-26T11:59:00.000000000",1016,474900.0]
["2020-03-26T04:59:00.000000000","2020-03-26T11:59:00.000000000",1021,274.0924]
["2020-03-26T04:59:15.000000000","2020-03-26T11:59:15.000000000",1016,475100.0]
["2020-03-26T04:59:15.000000000","2020-03-26T11:59:15.000000000",1021,274.0733]
["2020-03-26T04:59:30.000000000","2020-03-26T11:59:30.000000000",1016,475100.0]
["2020-03-26T04:59:30.000000000","2020-03-26T11:59:30.000000000",1021,274.1352]
["2020-03-26T04:59:45.000000000","2020-03-26T11:59:45.000000000",1016,474900.0]
["2020-03-26T04:59:45.000000000","2020-03-26T11:59:45.000000000",1021,274.1542]
["2020-03-26T05:00:00.000000000","2020-03-26T12:00:00.000000000",1016,474900.0]
["2020-03-26T05:00:00.000000000","2020-03-26T12:00:00.000000000",1021,274.1827]
["2020-03-26T05:00:15.000000000","2020-03-26T12:00:15.000000000",1016,474900.0]
["2020-03-26T05:00:15.000000000","2020-03-26T12:00:15.000000000",1021,274.1304]
["2020-03-26T05:00:30.000000000","2020-03-26T12:00:30.000000000",1016,474400.0]
["2020-03-26T05:00:30.000000000","2020-03-26T12:00:30.000000000",1021,273.964]
["2020-03-26T05:00:45.000000000","2020-03-26T12:00:45.000000000",1016,474900.0]
["2020-03-26T05:00:45.000000000","2020-03-26T12:00:45.000000000",1021,273.9687]
["2020-03-26T05:01:00.000000000","2020-03-26T12:01:00.000000000",1016,474600.0]
["2020-03-26T05:01:00.000000000","2020-03-26T12:01:00.000000000",1021,274.0067]
["2020-03-26T05:01:15.000000000","2020-03-26T12:01:15.000000000",1016,474200.0]
["2020-03-26T05:01:15.000000000","2020-03-26T12:01:15.000000000",1021,273.9925]
["2020-03-26T05:01:30.000000000","2020-03-26T12:01:30.000000000",1016,474500.0]
["2020-03-26T05:01:30.000000000","2020-03-26T12:01:30.000000000",1021,273.8212]
["2020-03-26T05:01:45.000000000","2020-03-26T12:01:45.000000000",1016,474100.0]
["2020-03-26T05:01:45.000000000","2020-03-26T12:01:45.000000000",1021,273.7309]
["2020-03-26T05:02:00.000000000","2020-03-26T12:02:00.000000000",1016,474000.0]
["2020-03-26T05:02:00.000000000","2020-03-26T12:02:00.000000000",1021,273.7594]
["2020-03-26T05:02:15.000000000","2020-03-26T12:02:15.000000000",1016,474000.0]
["2020-03-26T05:02:15.000000000","2020-03-26T12:02:15.000000000",1021,273.7214]
["2020-03-26T05:02:30.000000000","2020-03-26T12:02:30.000000000",1016,473600.0]
["2020-03-26T05:02:30.000000000","2020-03-26T12:02:30.000000000",1021,273.6357]
["2020-03-26T05:02:45.000000000","2020-03-26T12:02:45.000000000",1016,473800.0]
["2020-03-26T05:02:45.000000000","2020-03-26T12:02:45.000000000",1021,273.5739]
["2020-03-26T05:03:00.000000000","2020-03-26T12:03:00.000000000",1016,473500.0]
["2020-03-26T05:03:00.000000000","2020-03-26T12:03:00.000000000",1021,273.6167]
["2020-03-26T05:03:15.000000000","2020-03-26T12:03:15.000000000",1016,473300.0]
["2020-03-26T05:03:15.000000000","2020-03-26T12:03:15.000000000",1021,273.6595]
["2020-03-26T05:03:30.000000000","2020-03-26T12:03:30.000000000",1016,473700.0]
["2020-03-26T05:03:30.000000000","2020-03-26T12:03:30.000000000",1021,273.4312]
["2020-03-26T05:03:45.000000000","2020-03-26T12:03:45.000000000",1016,473600.0]
["2020-03-26T05:03:45.000000000","2020-03-26T12:03:45.000000000",1021,273.3741]
["2020-03-26T05:04:00.000000000","2020-03-26T12:04:00.000000000",1016,473600.0]
["2020-03-26T05:04:00.000000000","2020-03-26T12:04:00.000000000",1021,273.4216]
["2020-03-26T05:04:15.000000000","2020-03-26T12:04:15.000000000",1016,473600.0]
["2020-03-26T05:04:15.000000000","2020-03-26T12:04:15.000000000",1021,273.4501]
["2020-03-26T05:04:30.000000000","2020-03-26T12:04:30.000000000",1016,473500.0]
["2020-03-26T05:04:30.000000000","2020-03-26T12:04:30.000000000",1021,273.4168]
["2020-03-26T05:04:45.000000000","2020-03-26T12:04:45.000000000",1016,473600.0]
["2020-03-26T05:04:45.000000000","2020-03-26T12:04:45.000000000",1021,273.4168]
["2020-03-26T05:05:00.000000000","2020-03-26T12:05:00.000000000",1016,473500.0]
["2020-03-26T05:05:00.000000000","2020-03-26T12:05:00.000000000",1021,273.3835]
["2020-03-26T05:05:15.000000000","2020-03-26T12:05:15.000000000",1016,473200.0]
["2020-03-26T05:05:15.000000000","2020-03-26T12:05:15.000000000",1021,273.2313]
["2020-03-26T05:05:30.000000000","2020-03-26T12:05:30.000000000",1016,473200.0]
["2020-03-26T05:05:30.000000000","2020-03-26T12:05:30.000000000",1021,273.16]
["2020-03-26T05:05:45.000000000","2020-03-26T12:05:45.000000000",1016,473300.0]
["2020-03-26T05:05:45.000000000","2020-03-26T12:05:45.000000000",1021,273.1409]
["2020-03-26T05:06:00.000000000","2020-03-26T12:06:00.000000000",1016,473100.0]
["2020-03-26T05:06:00.000000000","2020-03-26T12:06:00.000000000",1021,273.1837]
["2020-03-26T05:06:15.000000000","2020-03-26T12:06:15.000000000",1016,473300.0]
["2020-03-26T05:06:15.000000000","2020-03-26T12:06:15.000000000",1021,273.3788]
["2020-03-26T05:06:30.000000000","2020-03-26T12:06:30.000000000",1016,472800.0]
["2020-03-26T05:06:30.000000000","2020-03-26T12:06:30.000000000",1021,273.4169]
["2020-03-26T05:06:45.000000000","2020-03-26T12:06:45.000000000",1016,473200.0]
["2020-03-26T05:06:45.000000000","2020-03-26T12:06:45.000000000",1021,273.3407]
["2020-03-26T05:07:00.000000000","2020-03-26T12:07:00.000000000",1016,473200.0]
["2020-03-26T05:07:00.000000000","2020-03-26T12:07:00.000000000",1021,273.3645]
["2020-03-26T05:07:15.000000000","2020-03-26T12:07:15.000000000",1016,473100.0]
["2020-03-26T05:07:15.000000000","2020-03-26T12:07:15.000000000",1021,273.4135]
["2020-03-26T05:07:30.000000000","2020-03-26T12:07:30.000000000",1016,473400.0]
["2020-03-26T05:07:30.000000000","2020-03-26T12:07:30.000000000",1021,273.4263]
["2020-03-26T05:07:45.000000000","2020-03-26T12:07:45.000000000",1016,473500.0]
["2020-03-26T05:07:45.000000000","2020-03-26T12:07:45.000000000",1021,273.4073]
["2020-03-26T05:08:00.000000000","2020-03-26T12:08:00.000000000",1016,473300.0]
["2020-03-26T05:08:00.000000000","2020-03-26T12:08:00.000000000",1021,273.4692]
["2020-03-26T05:08:15.000000000","2020-03-26T12:08:15.000000000",1016,473500.0]
["2020-03-26T05:08:15.000000000","2020-03-26T12:08:15.000000000",1021,273.3214]
["2020-03-26T05:08:30.000000000","2020-03-26T12:08:30.000000000",1016,473200.0]
["2020-03-26T05:08:30.000000000","2020-03-26T12:08:30.000000000",1021,273.2314]
["2020-03-26T05:08:45.000000000","2020-03-26T12:08:45.000000000",1016,473400.0]
["2020-03-26T05:08:45.000000000","2020-03-26T12:08:45.000000000",1021,273.3359]
["2020-03-26T05:09:00.000000000","2020-03-26T12:09:00.000000000",1016,473000.0]
["2020-03-26T05:09:00.000000000","2020-03-26T12:09:00.000000000",1021,273.2218]
["2020-03-26T05:09:15.000000000","2020-03-26T12:09:15.000000000",1016,473100.0]
["2020-03-26T05:09:15.000000000","2020-03-26T12:09:15.000000000",1021,273.0743]
["2020-03-26T05:09:30.000000000","2020-03-26T12:09:30.000000000",1016,473400.0]
["2020-03-26T05:09:30.000000000","2020-03-26T12:09:30.000000000",1021,273.2122]
["2020-03-26T05:09:45.000000000","2020-03-26T12:09:45.000000000",1016,473100.0]
["2020-03-26T05:09:45.000000000","2020-03-26T12:09:45.000000000",1021,273.3264]
["2020-03-26T05:10:00.000000000","2020-03-26T12:10:00.000000000",1016,473200.0]
["2020-03-26T05:10:00.000000000","2020-03-26T12:10:00.000000000",1021,273.1742]
["2020-03-26T05:10:15.000000000","2020-03-26T12:10:15.000000000",1016,473200.0]
["2020-03-26T05:10:15.000000000","2020-03-26T12:10:15.000000000",1021,273.1743]
["2020-03-26T05:10:30.000000000","2020-03-26T12:10:30.000000000",1016,473100.0]
["2020-03-26T05:10:30.000000000","2020-03-26T12:10:30.000000000",1021,273.1647]
["2020-03-26T05:10:45.000000000","2020-03-26T12:10:45.000000000",1016,472900.0]
["2020-03-26T05:10:45.000000000","2020-03-26T12:10:45.000000000",1021,273.1549]
["2020-03-26T05:11:00.000000000","2020-03-26T12:11:00.000000000",1016,473200.0]
["2020-03-26T05:11:00.000000000","2020-03-26T12:11:00.000000000",1021,273.1742]
["2020-03-26T05:11:15.000000000","2020-03-26T12:11:15.000000000",1016,473100.0]
["2020-03-26T05:11:15.000000000","2020-03-26T12:11:15.000000000",1021,273.2214]
["2020-03-26T05:11:30.000000000","2020-03-26T12:11:30.000000000",1016,473100.0]
["2020-03-26T05:11:30.000000000","2020-03-26T12:11:30.000000000",1022,0.0]
["2020-03-26T05:11:45.000000000","2020-03-26T12:11:45.000000000",1019,12838.55]
["2020-03-26T05:11:45.000000000","2020-03-26T12:11:45.000000000",1023,13100.099999999999]
["2020-03-26T05:12:00.000000000","2020-03-26T12:12:00.000000000",1019,12800.050000000001]
["2020-03-26T05:12:00.000000000","2020-03-26T12:12:00.000000000",1023,13042.9]
["2020-03-26T05:12:15.000000000","2020-03-26T12:12:15.000000000",1019,12742.990000000002]
["2020-03-26T05:12:15.000000000","2020-03-26T12:12:15.000000000",1023,13000.0]
["2020-03-26T05:12:30.000000000","2020-03-26T12:12:30.000000000",1019,12700.2]
["2020-03-26T05:12:30.000000000","2020-03-26T12:12:30.000000000",1023,12942.94]
["2020-03-26T05:12:45.000000000","2020-03-26T12:12:45.000000000",1019,12700.2]
["2020-03-26T05:12:45.000000000","2020-03-26T12:12:45.000000000",1023,12961.6]
["2020-03-26T05:13:00.000000000","2020-03-26T12:13:00.000000000",1019,12700.2]
["2020-03-26T05:13:00.000000000","2020-03-26T12:13:00.000000000",1023,13000.0]
["2020-03-26T05:13:15.000000000","2020-03-26T12:13:15.000000000",1019,12700.2]
["2020-03-26T05:13:15.000000000","2020-03-26T12:13:15.000000000",1023,13057.2]
["2020-03-26T05:13:30.000000000","2020-03-26T12:13:30.000000000",1019,12700.2]
["2020-03-26T05:13:30.000000000","2020-03-26T12:13:30.000000000",1023,13038.5]
["2020-03-26T05:13:45.000000000","2020-03-26T12:13:45.000000000",1019,12700.2]
["2020-03-26T05:13:45.000000000","2020-03-26T12:13:45.000000000",1023,13000.0]
["2020-03-26T05:14:00.000000000","2020-03-26T12:14:00.000000000",1019,12761.65]
["2020-03-26T05:14:00.000000000","2020-03-26T12:14:00.000000000",1023,13061.6]
["2020-03-26T05:14:15.000000000","2020-03-26T12:14:15.000000000",1019,12800.050000000001]
["2020-03-26T05:14:15.000000000","2020-03-26T12:14:15.000000000",1023,13042.9]
["2020-03-26T05:14:30.000000000","2020-03-26T12:14:30.000000000",1019,12742.990000000002]
["2020-03-26T05:14:30.000000000","2020-03-26T12:14:30.000000000",1023,13000.0]
["2020-03-26T05:14:45.000000000","2020-03-26T12:14:45.000000000",1019,12700.2]
["2020-03-26T05:14:45.000000000","2020-03-26T12:14:45.000000000",1023,13000.0]
["2020-03-26T05:15:00.000000000","2020-03-26T12:15:00.000000000",1019,12700.2]
["2020-03-26T05:15:00.000000000","2020-03-26T12:15:00.000000000",1023,13000.0]
["2020-03-26T05:15:15.000000000","2020-03-26T12:15:15.000000000",1019,12700.2]
["2020-03-26T05:15:15.000000000","2020-03-26T12:15:15.000000000",1023,13057.2]
["2020-03-26T05:15:30.000000000","2020-03-26T12:15:30.000000000",1019,12700.2]
["2020-03-26T05:15:30.000000000","2020-03-26T12:15:30.000000000",1023,13100.099999999999]
["2020-03-26T05:15:45.000000000","2020-03-26T12:15:45.000000000",1019,12643.0]
["2020-03-26T05:15:45.000000000","2020-03-26T12:15:45.000000000",1023,13100.099999999999]
["2020-03-26T05:16:00.000000000","2020-03-26T12:16:00.000000000",1019,12600.099999999999]
["2020-03-26T05:16:00.000000000","2020-03-26T12:16:00.000000000",1023,13042.9]
["2020-03-26T05:16:15.000000000","2020-03-26T12:16:15.000000000",1019,12657.3]
["2020-03-26T05:16:15.000000000","2020-03-26T12:16:15.000000000",1023,13000.0]
["2020-03-26T05:16:30.000000000","2020-03-26T12:16:30.000000000",1019,12700.2]
["2020-03-26T05:16:30.000000000","2020-03-26T12:16:30.000000000",1023,13000.0]
["2020-03-26T05:16:45.000000000","2020-03-26T12:16:45.000000000",1019,12757.26]
["2020-03-26T05:16:45.000000000","2020-03-26T12:16:45.000000000",1023,12942.94]
["2020-03-26T05:17:00.000000000","2020-03-26T12:17:00.000000000",1019,12800.050000000001]
["2020-03-26T05:17:00.000000000","2020-03-26T12:17:00.000000000",1023,12900.15]
["2020-03-26T05:17:15.000000000","2020-03-26T12:17:15.000000000",1019,12742.990000000002]
["2020-03-26T05:17:15.000000000","2020-03-26T12:17:15.000000000",1023,12957.21]
["2020-03-26T05:17:30.000000000","2020-03-26T12:17:30.000000000",1019,12700.2]
["2020-03-26T05:17:30.000000000","2020-03-26T12:17:30.000000000",1023,12938.55]
["2020-03-26T05:17:45.000000000","2020-03-26T12:17:45.000000000",1019,12700.2]
["2020-03-26T05:17:45.000000000","2020-03-26T12:17:45.000000000",1023,12900.15]
["2020-03-26T05:18:00.000000000","2020-03-26T12:18:00.000000000",1019,12814.460000000001]
["2020-03-26T05:18:00.000000000","2020-03-26T12:18:00.000000000",1023,12900.15]
["2020-03-26T05:18:15.000000000","2020-03-26T12:18:15.000000000",1019,12842.95]
["2020-03-26T05:18:15.000000000","2020-03-26T12:18:15.000000000",1023,12900.15]
["2020-03-26T05:18:30.000000000","2020-03-26T12:18:30.000000000",1019,12742.990000000002]
["2020-03-26T05:18:30.000000000","2020-03-26T12:18:30.000000000",1023,12842.95]
["2020-03-26T05:18:45.000000000","2020-03-26T12:18:45.000000000",1019,12700.2]
["2020-03-26T05:18:45.000000000","2020-03-26T12:18:45.000000000",1023,12857.25]
["2020-03-26T05:19:00.000000000","2020-03-26T12:19:00.000000000",1019,12700.2]
["2020-03-26T05:19:00.000000000","2020-03-26T12:19:00.000000000",1023,12900.15]
["2020-03-26T05:19:15.000000000","2020-03-26T12:19:15.000000000",1019,12643.0]
["2020-03-26T05:19:15.000000000","2020-03-26T12:19:15.000000000",1023,12900.15]
["2020-03-26T05:19:30.000000000","2020-03-26T12:19:30.000000000",1019,12600.099999999999]
["2020-03-26T05:19:30.000000000","2020-03-26T12:19:30.000000000",1023,12900.15]
["2020-03-26T05:19:45.000000000","2020-03-26T12:19:45.000000000",1019,12657.3]
["2020-03-26T05:19:45.000000000","2020-03-26T12:19:45.000000000",1023,12842.95]
["2020-03-26T05:20:00.000000000","2020-03-26T12:20:00.000000000",1019,12700.2]
["2020-03-26T05:20:00.000000000","2020-03-26T12:20:00.000000000",1023,12800.050000000001]
["2020-03-26T05:20:15.000000000","2020-03-26T12:20:15.000000000",1019,12700.2]
["2020-03-26T05:20:15.000000000","2020-03-26T12:20:15.000000000",1023,12800.050000000001]
["2020-03-26T05:20:30.000000000","2020-03-26T12:20:30.000000000",1019,12757.26]
["2020-03-26T05:20:30.000000000","2020-03-26T12:20:30.000000000",1023,12800.050000000001]
["2020-03-26T05:20:45.000000000","2020-03-26T12:20:45.000000000",1019,12800.050000000001]
["2020-03-26T05:20:45.000000000","2020-03-26T12:20:45.000000000",1023,12857.25]
["2020-03-26T05:21:00.000000000","2020-03-26T12:21:00.000000000",1019,12742.990000000002]
["2020-03-26T05:21:00.000000000","2020-03-26T12:21:00.000000000",1023,12957.21]
["2020-03-26T05:21:15.000000000","2020-03-26T12:21:15.000000000",1019,12700.2]
["2020-03-26T05:21:15.000000000","2020-03-26T12:21:15.000000000",1023,13000.0]
["2020-03-26T05:21:30.000000000","2020-03-26T12:21:30.000000000",1019,12700.2]
["2020-03-26T05:21:30.000000000","2020-03-26T12:21:30.000000000",1023,12942.94]
["2020-03-26T05:21:45.000000000","2020-03-26T12:21:45.000000000",1019,12700.2]
["2020-03-26T05:21:45.000000000","2020-03-26T12:21:45.000000000",1023,12900.15]
["2020-03-26T05:22:00.000000000","2020-03-26T12:22:00.000000000",1019,12700.2]
["2020-03-26T05:22:00.000000000","2020-03-26T12:22:00.000000000",1023,12900.15]
["2020-03-26T05:22:15.000000000","2020-03-26T12:22:15.000000000",1019,12700.2]
["2020-03-26T05:22:15.000000000","2020-03-26T12:22:15.000000000",1023,12900.15]
["2020-03-26T05:22:30.000000000","2020-03-26T12:22:30.000000000",1019,12700.2]
["2020-03-26T05:22:30.000000000","2020-03-26T12:22:30.000000000",1023,12842.95]
["2020-03-26T05:22:45.000000000","2020-03-26T12:22:45.000000000",1019,12585.800000000001]
["2020-03-26T05:22:45.000000000","2020-03-26T12:22:45.000000000",1023,12800.050000000001]
["2020-03-26T05:23:00.000000000","2020-03-26T12:23:00.000000000",1019,12500.0]
["2020-03-26T05:23:00.000000000","2020-03-26T12:23:00.000000000",1023,12742.990000000002]
["2020-03-26T05:23:15.000000000","2020-03-26T12:23:15.000000000",1019,12557.2]
["2020-03-26T05:23:15.000000000","2020-03-26T12:23:15.000000000",1023,12757.26]
["2020-03-26T05:23:30.000000000","2020-03-26T12:23:30.000000000",1019,12600.099999999999]
["2020-03-26T05:23:30.000000000","2020-03-26T12:23:30.000000000",1023,12857.25]
["2020-03-26T05:23:45.000000000","2020-03-26T12:23:45.000000000",1019,12600.099999999999]
["2020-03-26T05:23:45.000000000","2020-03-26T12:23:45.000000000",1023,12842.95]
["2020-03-26T05:24:00.000000000","2020-03-26T12:24:00.000000000",1019,12600.099999999999]
["2020-03-26T05:24:00.000000000","2020-03-26T12:24:00.000000000",1023,12800.050000000001]
["2020-03-26T05:24:15.000000000","2020-03-26T12:24:15.000000000",1019,12542.9]
["2020-03-26T05:24:15.000000000","2020-03-26T12:24:15.000000000",1023,12800.050000000001]
["2020-03-26T05:24:30.000000000","2020-03-26T12:24:30.000000000",1019,12500.0]
["2020-03-26T05:24:30.000000000","2020-03-26T12:24:30.000000000",1023,12800.050000000001]
["2020-03-26T05:24:45.000000000","2020-03-26T12:24:45.000000000",1019,12557.2]
["2020-03-26T05:24:45.000000000","2020-03-26T12:24:45.000000000",1023,12800.050000000001]
["2020-03-26T05:25:00.000000000","2020-03-26T12:25:00.000000000",1019,12600.099999999999]
["2020-03-26T05:25:00.000000000","2020-03-26T12:25:00.000000000",1023,12800.050000000001]
["2020-03-26T05:25:15.000000000","2020-03-26T12:25:15.000000000",1019,12600.099999999999]
["2020-03-26T05:25:15.000000000","2020-03-26T12:25:15.000000000",1023,12800.050000000001]
["2020-03-26T05:25:30.000000000","2020-03-26T12:25:30.000000000",1019,12657.3]
["2020-03-26T05:25:30.000000000","2020-03-26T12:25:30.000000000",1023,12800.050000000001]
["2020-03-26T05:25:45.000000000","2020-03-26T12:25:45.000000000",1019,12643.0]
["2020-03-26T05:25:45.000000000","2020-03-26T12:25:45.000000000",1023,12800.050000000001]
["2020-03-26T05:26:00.000000000","2020-03-26T12:26:00.000000000",1019,12600.099999999999]
["2020-03-26T05:26:00.000000000","2020-03-26T12:26:00.000000000",1023,12742.990000000002]
["2020-03-26T05:26:15.000000000","2020-03-26T12:26:15.000000000",1019,12600.099999999999]
["2020-03-26T05:26:15.000000000","2020-03-26T12:26:15.000000000",1023,12757.26]
["2020-03-26T05:26:30.000000000","2020-03-26T12:26:30.000000000",1019,12600.099999999999]
["2020-03-26T05:26:30.000000000","2020-03-26T12:26:30.000000000",1023,12800.050000000001]
["2020-03-26T05:26:45.000000000","2020-03-26T12:26:45.000000000",1019,12542.9]
["2020-03-26T05:26:45.000000000","2020-03-26T12:26:45.000000000",1023,12800.050000000001]
["2020-03-26T05:27:00.000000000","2020-03-26T12:27:00.000000000",1019,12557.2]
["2020-03-26T05:27:00.000000000","2020-03-26T12:27:00.000000000",1023,12800.050000000001]
["2020-03-26T05:27:15.000000000","2020-03-26T12:27:15.000000000",1019,12600.099999999999]
["2020-03-26T05:27:15.000000000","2020-03-26T12:27:15.000000000",1023,12800.050000000001]
["2020-03-26T05:27:30.000000000","2020-03-26T12:27:30.000000000",1019,12600.099999999999]
["2020-03-26T05:27:30.000000000","2020-03-26T12:27:30.000000000",1023,12800.050000000001]
["2020-03-26T05:27:45.000000000","2020-03-26T12:27:45.000000000",1019,12657.3]
["2020-03-26T05:27:45.000000000","2020-03-26T12:27:45.000000000",1023,12800.050000000001]
["2020-03-26T05:28:00.000000000","2020-03-26T12:28:00.000000000",1019,12643.0]
["2020-03-26T05:28:00.000000000","2020-03-26T12:28:00.000000000",1023,12800.050000000001]
["2020-03-26T05:28:15.000000000","2020-03-26T12:28:15.000000000",1019,12600.099999999999]
["2020-03-26T05:28:15.000000000","2020-03-26T12:28:15.000000000",1023,12800.050000000001]
["2020-03-26T05:28:30.000000000","2020-03-26T12:28:30.000000000",1019,12600.099999999999]
["2020-03-26T05:28:30.000000000","2020-03-26T12:28:30.000000000",1023,12800.050000000001]
["2020-03-26T05:28:45.000000000","2020-03-26T12:28:45.000000000",1019,12600.099999999999]
["2020-03-26T05:28:45.000000000","2020-03-26T12:28:45.000000000",1023,12800.050000000001]
["2020-03-26T05:29:00.000000000","2020-03-26T12:29:00.000000000",1019,12600.099999999999]
["2020-03-26T05:29:00.000000000","2020-03-26T12:29:00.000000000",1023,12857.25]
["2020-03-26T05:29:15.000000000","2020-03-26T12:29:15.000000000",1019,12600.099999999999]
["2020-03-26T05:29:15.000000000","2020-03-26T12:29:15.000000000",1023,12900.15]
["2020-03-26T05:29:30.000000000","2020-03-26T12:29:30.000000000",1019,12542.9]
["2020-03-26T05:29:30.000000000","2020-03-26T12:29:30.000000000",1023,12842.95]
["2020-03-26T05:29:45.000000000","2020-03-26T12:29:45.000000000",1019,12500.0]
["2020-03-26T05:29:45.000000000","2020-03-26T12:29:45.000000000",1023,12742.990000000002]
["2020-03-26T05:30:00.000000000","2020-03-26T12:30:00.000000000",1019,12557.2]
["2020-03-26T05:30:00.000000000","2020-03-26T12:30:00.000000000",1023,12700.2]
["2020-03-26T05:30:15.000000000","2020-03-26T12:30:15.000000000",1019,12600.099999999999]
["2020-03-26T05:30:15.000000000","2020-03-26T12:30:15.000000000",1023,12757.26]
["2020-03-26T05:30:30.000000000","2020-03-26T12:30:30.000000000",1019,12600.099999999999]
["2020-03-26T05:30:30.000000000","2020-03-26T12:30:30.000000000",1023,12742.990000000002]
["2020-03-26T05:30:45.000000000","2020-03-26T12:30:45.000000000",1019,12542.9]
["2020-03-26T05:30:45.000000000","2020-03-26T12:30:45.000000000",1023,12700.2]
["2020-03-26T05:31:00.000000000","2020-03-26T12:31:00.000000000",1019,12500.0]
["2020-03-26T05:31:00.000000000","2020-03-26T12:31:00.000000000",1023,12700.2]
["2020-03-26T05:31:15.000000000","2020-03-26T12:31:15.000000000",1019,12557.2]
["2020-03-26T05:31:15.000000000","2020-03-26T12:31:15.000000000",1023,12700.2]
["2020-03-26T05:31:30.000000000","2020-03-26T12:31:30.000000000",1019,12542.9]
["2020-03-26T05:31:30.000000000","2020-03-26T12:31:30.000000000",1023,12700.2]
["2020-03-26T05:31:45.000000000","2020-03-26T12:31:45.000000000",1019,12557.2]
["2020-03-26T05:31:45.000000000","2020-03-26T12:31:45.000000000",1023,12700.2]
["2020-03-26T05:32:00.000000000","2020-03-26T12:32:00.000000000",1019,12600.099999999999]
["2020-03-26T05:32:00.000000000","2020-03-26T12:32:00.000000000",1023,12700.2]
["2020-03-26T05:32:15.000000000","2020-03-26T12:32:15.000000000",1019,12542.9]
["2020-03-26T05:32:15.000000000","2020-03-26T12:32:15.000000000",1023,12700.2]
["2020-03-26T05:32:30.000000000","2020-03-26T12:32:30.000000000",1019,12557.2]
["2020-03-26T05:32:30.000000000","2020-03-26T12:32:30.000000000",1023,12700.2]
["2020-03-26T05:32:45.000000000","2020-03-26T12:32:45.000000000",1019,12542.9]
["2020-03-26T05:32:45.000000000","2020-03-26T12:32:45.000000000",1023,12700.2]
["2020-03-26T05:33:00.000000000","2020-03-26T12:33:00.000000000",1019,12500.0]
["2020-03-26T05:33:00.000000000","2020-03-26T12:33:00.000000000",1023,12643.0]
["2020-03-26T05:33:15.000000000","2020-03-26T12:33:15.000000000",1019,12500.0]
["2020-03-26T05:33:15.000000000","2020-03-26T12:33:15.000000000",1023,12600.099999999999]
["2020-03-26T05:33:30.000000000","2020-03-26T12:33:30.000000000",1019,12442.94]
["2020-03-26T05:33:30.000000000","2020-03-26T12:33:30.000000000",1023,12657.3]
["2020-03-26T05:33:45.000000000","2020-03-26T12:33:45.000000000",1019,12400.15]
["2020-03-26T05:33:45.000000000","2020-03-26T12:33:45.000000000",1023,12700.2]
["2020-03-26T05:34:00.000000000","2020-03-26T12:34:00.000000000",1019,12400.15]
["2020-03-26T05:34:00.000000000","2020-03-26T12:34:00.000000000",1023,12700.2]
["2020-03-26T05:34:15.000000000","2020-03-26T12:34:15.000000000",1019,12457.21]
["2020-03-26T05:34:15.000000000","2020-03-26T12:34:15.000000000",1023,12700.2]
["2020-03-26T05:34:30.000000000","2020-03-26T12:34:30.000000000",1019,12500.0]
["2020-03-26T05:34:30.000000000","2020-03-26T12:34:30.000000000",1023,12700.2]
["2020-03-26T05:34:45.000000000","2020-03-26T12:34:45.000000000",1019,12500.0]
["2020-03-26T05:34:45.000000000","2020-03-26T12:34:45.000000000",1023,12643.0]
["2020-03-26T05:35:00.000000000","2020-03-26T12:35:00.000000000",1019,12500.0]
["2020-03-26T05:35:00.000000000","2020-03-26T12:35:00.000000000",1023,12600.099999999999]
["2020-03-26T05:35:15.000000000","2020-03-26T12:35:15.000000000",1019,12500.0]
["2020-03-26T05:35:15.000000000","2020-03-26T12:35:15.000000000",1023,12600.099999999999]
["2020-03-26T05:35:30.000000000","2020-03-26T12:35:30.000000000",1019,12557.2]
["2020-03-26T05:35:30.000000000","2020-03-26T12:35:30.000000000",1023,12657.3]
["2020-03-26T05:35:45.000000000","2020-03-26T12:35:45.000000000",1019,12485.84]
["2020-03-26T05:35:45.000000000","2020-03-26T12:35:45.000000000",1023,12643.0]
["2020-03-26T05:36:00.000000000","2020-03-26T12:36:00.000000000",1019,12457.21]
["2020-03-26T05:36:00.000000000","2020-03-26T12:36:00.000000000",1023,12600.099999999999]
["2020-03-26T05:36:15.000000000","2020-03-26T12:36:15.000000000",1019,12442.94]
["2020-03-26T05:36:15.000000000","2020-03-26T12:36:15.000000000",1023,12657.3]
["2020-03-26T05:36:30.000000000","2020-03-26T12:36:30.000000000",1019,12400.15]
["2020-03-26T05:36:30.000000000","2020-03-26T12:36:30.000000000",1023,12700.2]
["2020-03-26T05:36:45.000000000","2020-03-26T12:36:45.000000000",1019,12400.15]
["2020-03-26T05:36:45.000000000","2020-03-26T12:36:45.000000000",1023,12700.2]
["2020-03-26T05:37:00.000000000","2020-03-26T12:37:00.000000000",1019,12514.41]
["2020-03-26T05:37:00.000000000","2020-03-26T12:37:00.000000000",1023,12700.2]
["2020-03-26T05:37:15.000000000","2020-03-26T12:37:15.000000000",1019,12542.9]
["2020-03-26T05:37:15.000000000","2020-03-26T12:37:15.000000000",1023,12757.26]
["2020-03-26T05:37:30.000000000","2020-03-26T12:37:30.000000000",1019,12442.94]
["2020-03-26T05:37:30.000000000","2020-03-26T12:37:30.000000000",1023,12800.050000000001]
["2020-03-26T05:37:45.000000000","2020-03-26T12:37:45.000000000",1019,12342.95]
["2020-03-26T05:37:45.000000000","2020-03-26T12:37:45.000000000",1023,12742.990000000002]
["2020-03-26T05:38:00.000000000","2020-03-26T12:38:00.000000000",1019,12357.25]
["2020-03-26T05:38:00.000000000","2020-03-26T12:38:00.000000000",1023,12585.800000000001]
["2020-03-26T05:38:15.000000000","2020-03-26T12:38:15.000000000",1019,12400.15]
["2020-03-26T05:38:15.000000000","2020-03-26T12:38:15.000000000",1023,12500.0]
["2020-03-26T05:38:30.000000000","2020-03-26T12:38:30.000000000",1019,12400.15]
["2020-03-26T05:38:30.000000000","2020-03-26T12:38:30.000000000",1023,12500.0]
["2020-03-26T05:38:45.000000000","2020-03-26T12:38:45.000000000",1019,12400.15]
["2020-03-26T05:38:45.000000000","2020-03-26T12:38:45.000000000",1023,12557.2]
["2020-03-26T05:39:00.000000000","2020-03-26T12:39:00.000000000",1019,12400.15]
["2020-03-26T05:39:00.000000000","2020-03-26T12:39:00.000000000",1023,12657.3]
["2020-03-26T05:39:15.000000000","2020-03-26T12:39:15.000000000",1019,12342.95]
["2020-03-26T05:39:15.000000000","2020-03-26T12:39:15.000000000",1023,12700.2]
["2020-03-26T05:39:30.000000000","2020-03-26T12:39:30.000000000",1019,12357.25]
["2020-03-26T05:39:30.000000000","2020-03-26T12:39:30.000000000",1023,12643.0]
["2020-03-26T05:39:45.000000000","2020-03-26T12:39:45.000000000",1019,12400.15]
["2020-03-26T05:39:45.000000000","2020-03-26T12:39:45.000000000",1023,12657.3]
["2020-03-26T05:40:00.000000000","2020-03-26T12:40:00.000000000",1019,12400.15]
["2020-03-26T05:40:00.000000000","2020-03-26T12:40:00.000000000",1023,12700.2]
["2020-03-26T05:40:15.000000000","2020-03-26T12:40:15.000000000",1019,12400.15]
["2020-03-26T05:40:15.000000000","2020-03-26T12:40:15.000000000",1023,12700.2]
["2020-03-26T05:40:30.000000000","2020-03-26T12:40:30.000000000",1019,12342.95]
["2020-03-26T05:40:30.000000000","2020-03-26T12:40:30.000000000",1023,12643.0]
["2020-03-26T05:40:45.000000000","2020-03-26T12:40:45.000000000",1019,12357.25]
["2020-03-26T05:40:45.000000000","2020-03-26T12:40:45.000000000",1023,12600.099999999999]
["2020-03-26T05:41:00.000000000","2020-03-26T12:41:00.000000000",1019,12400.15]
["2020-03-26T05:41:00.000000000","2020-03-26T12:41:00.000000000",1023,12600.099999999999]
["2020-03-26T05:41:15.000000000","2020-03-26T12:41:15.000000000",1019,12400.15]
["2020-03-26T05:41:15.000000000","2020-03-26T12:41:15.000000000",1023,12600.099999999999]
["2020-03-26T05:41:30.000000000","2020-03-26T12:41:30.000000000",1019,12400.15]
["2020-03-26T05:41:30.000000000","2020-03-26T12:41:30.000000000",1023,12657.3]
["2020-03-26T05:41:45.000000000","2020-03-26T12:41:45.000000000",1019,12457.21]
["2020-03-26T05:41:45.000000000","2020-03-26T12:41:45.000000000",1023,12700.2]
["2020-03-26T05:42:00.000000000","2020-03-26T12:42:00.000000000",1019,12385.74]
["2020-03-26T05:42:00.000000000","2020-03-26T12:42:00.000000000",1023,12643.0]
["2020-03-26T05:42:15.000000000","2020-03-26T12:42:15.000000000",1019,12300.050000000001]
["2020-03-26T05:42:15.000000000","2020-03-26T12:42:15.000000000",1023,12600.099999999999]
["2020-03-26T05:42:30.000000000","2020-03-26T12:42:30.000000000",1019,12300.050000000001]
["2020-03-26T05:42:30.000000000","2020-03-26T12:42:30.000000000",1023,12657.3]
["2020-03-26T05:42:45.000000000","2020-03-26T12:42:45.000000000",1019,12357.25]
["2020-03-26T05:42:45.000000000","2020-03-26T12:42:45.000000000",1023,12643.0]
["2020-03-26T05:43:00.000000000","2020-03-26T12:43:00.000000000",1019,12400.15]
["2020-03-26T05:43:00.000000000","2020-03-26T12:43:00.000000000",1023,12485.84]
["2020-03-26T05:43:15.000000000","2020-03-26T12:43:15.000000000",1019,12457.21]
["2020-03-26T05:43:15.000000000","2020-03-26T12:43:15.000000000",1023,12457.21]
["2020-03-26T05:43:30.000000000","2020-03-26T12:43:30.000000000",1019,12442.94]
["2020-03-26T05:43:30.000000000","2020-03-26T12:43:30.000000000",1023,12500.0]
["2020-03-26T05:43:45.000000000","2020-03-26T12:43:45.000000000",1019,12342.95]
["2020-03-26T05:43:45.000000000","2020-03-26T12:43:45.000000000",1023,12500.0]
["2020-03-26T05:44:00.000000000","2020-03-26T12:44:00.000000000",1019,12300.050000000001]
["2020-03-26T05:44:00.000000000","2020-03-26T12:44:00.000000000",1023,12500.0]
["2020-03-26T05:44:15.000000000","2020-03-26T12:44:15.000000000",1019,12300.050000000001]
["2020-03-26T05:44:15.000000000","2020-03-26T12:44:15.000000000",1023,12557.2]
["2020-03-26T05:44:30.000000000","2020-03-26T12:44:30.000000000",1019,12300.050000000001]
["2020-03-26T05:44:30.000000000","2020-03-26T12:44:30.000000000",1023,12542.9]
["2020-03-26T05:44:45.000000000","2020-03-26T12:44:45.000000000",1019,12300.050000000001]
["2020-03-26T05:44:45.000000000","2020-03-26T12:44:45.000000000",1023,12500.0]
["2020-03-26T05:45:00.000000000","2020-03-26T12:45:00.000000000",1019,12300.050000000001]
["2020-03-26T05:45:00.000000000","2020-03-26T12:45:00.000000000",1023,12557.2]
["2020-03-26T05:45:15.000000000","2020-03-26T12:45:15.000000000",1019,12300.050000000001]
["2020-03-26T05:45:15.000000000","2020-03-26T12:45:15.000000000",1023,12600.099999999999]
["2020-03-26T05:45:30.000000000","2020-03-26T12:45:30.000000000",1019,12300.050000000001]
["2020-03-26T05:45:30.000000000","2020-03-26T12:45:30.000000000",1023,12600.099999999999]
["2020-03-26T05:45:45.000000000","2020-03-26T12:45:45.000000000",1019,12357.25]
["2020-03-26T05:45:45.000000000","2020-03-26T12:45:45.000000000",1023,12542.9]
["2020-03-26T05:46:00.000000000","2020-03-26T12:46:00.000000000",1019,12342.95]
["2020-03-26T05:46:00.000000000","2020-03-26T12:46:00.000000000",1023,12500.0]
["2020-03-26T05:46:15.000000000","2020-03-26T12:46:15.000000000",1019,12300.050000000001]
["2020-03-26T05:46:15.000000000","2020-03-26T12:46:15.000000000",1023,12557.2]
["2020-03-26T05:46:30.000000000","2020-03-26T12:46:30.000000000",1019,12300.050000000001]
["2020-03-26T05:46:30.000000000","2020-03-26T12:46:30.000000000",1023,12600.099999999999]
["2020-03-26T05:46:45.000000000","2020-03-26T12:46:45.000000000",1019,12242.990000000002]
["2020-03-26T05:46:45.000000000","2020-03-26T12:46:45.000000000",1023,12542.9]
["2020-03-26T05:47:00.000000000","2020-03-26T12:47:00.000000000",1019,12261.65]
["2020-03-26T05:47:00.000000000","2020-03-26T12:47:00.000000000",1023,12500.0]
["2020-03-26T05:47:15.000000000","2020-03-26T12:47:15.000000000",1019,12242.990000000002]
["2020-03-26T05:47:15.000000000","2020-03-26T12:47:15.000000000",1023,12500.0]
["2020-03-26T05:47:30.000000000","2020-03-26T12:47:30.000000000",1019,12257.26]
["2020-03-26T05:47:30.000000000","2020-03-26T12:47:30.000000000",1023,12500.0]
["2020-03-26T05:47:45.000000000","2020-03-26T12:47:45.000000000",1019,12300.050000000001]
["2020-03-26T05:47:45.000000000","2020-03-26T12:47:45.000000000",1023,12500.0]
["2020-03-26T05:48:00.000000000","2020-03-26T12:48:00.000000000",1019,12300.050000000001]
["2020-03-26T05:48:00.000000000","2020-03-26T12:48:00.000000000",1023,12500.0]
["2020-03-26T05:48:15.000000000","2020-03-26T12:48:15.000000000",1019,12300.050000000001]
["2020-03-26T05:48:15.000000000","2020-03-26T12:48:15.000000000",1023,12557.2]
["2020-03-26T05:48:30.000000000","2020-03-26T12:48:30.000000000",1019,12357.25]
["2020-03-26T05:48:30.000000000","2020-03-26T12:48:30.000000000",1023,12600.099999999999]
["2020-03-26T05:48:45.000000000","2020-03-26T12:48:45.000000000",1019,12342.95]
["2020-03-26T05:48:45.000000000","2020-03-26T12:48:45.000000000",1023,12542.9]
["2020-03-26T05:49:00.000000000","2020-03-26T12:49:00.000000000",1019,12300.050000000001]
["2020-03-26T05:49:00.000000000","2020-03-26T12:49:00.000000000",1023,12500.0]
["2020-03-26T05:49:15.000000000","2020-03-26T12:49:15.000000000",1019,12300.050000000001]
["2020-03-26T05:49:15.000000000","2020-03-26T12:49:15.000000000",1023,12500.0]
["2020-03-26T05:49:30.000000000","2020-03-26T12:49:30.000000000",1019,12300.050000000001]
["2020-03-26T05:49:30.000000000","2020-03-26T12:49:30.000000000",1023,12442.94]
["2020-03-26T05:49:45.000000000","2020-03-26T12:49:45.000000000",1019,12300.050000000001]
["2020-03-26T05:49:45.000000000","2020-03-26T12:49:45.000000000",1023,12400.15]
["2020-03-26T05:50:00.000000000","2020-03-26T12:50:00.000000000",1019,12357.25]
["2020-03-26T05:50:00.000000000","2020-03-26T12:50:00.000000000",1023,12400.15]
["2020-03-26T05:50:15.000000000","2020-03-26T12:50:15.000000000",1019,12342.95]
["2020-03-26T05:50:15.000000000","2020-03-26T12:50:15.000000000",1023,12457.21]
["2020-03-26T05:50:30.000000000","2020-03-26T12:50:30.000000000",1019,12300.050000000001]
["2020-03-26T05:50:30.000000000","2020-03-26T12:50:30.000000000",1023,12500.0]
["2020-03-26T05:50:45.000000000","2020-03-26T12:50:45.000000000",1019,12300.050000000001]
["2020-03-26T05:50:45.000000000","2020-03-26T12:50:45.000000000",1023,12500.0]
["2020-03-26T05:51:00.000000000","2020-03-26T12:51:00.000000000",1019,12242.990000000002]
["2020-03-26T05:51:00.000000000","2020-03-26T12:51:00.000000000",1023,12500.0]
["2020-03-26T05:51:15.000000000","2020-03-26T12:51:15.000000000",1019,12200.2]
["2020-03-26T05:51:15.000000000","2020-03-26T12:51:15.000000000",1023,12442.94]
["2020-03-26T05:51:30.000000000","2020-03-26T12:51:30.000000000",1019,12200.2]
["2020-03-26T05:51:30.000000000","2020-03-26T12:51:30.000000000",1023,12400.15]
["2020-03-26T05:51:45.000000000","2020-03-26T12:51:45.000000000",1019,12200.2]
["2020-03-26T05:51:45.000000000","2020-03-26T12:51:45.000000000",1023,12400.15]
["2020-03-26T05:52:00.000000000","2020-03-26T12:52:00.000000000",1019,12200.2]
["2020-03-26T05:52:00.000000000","2020-03-26T12:52:00.000000000",1023,12400.15]
["2020-03-26T05:52:15.000000000","2020-03-26T12:52:15.000000000",1019,12200.2]
["2020-03-26T05:52:15.000000000","2020-03-26T12:52:15.000000000",1023,12400.15]
["2020-03-26T05:52:30.000000000","2020-03-26T12:52:30.000000000",1019,12200.2]
["2020-03-26T05:52:30.000000000","2020-03-26T12:52:30.000000000",1023,12400.15]
["2020-03-26T05:52:45.000000000","2020-03-26T12:52:45.000000000",1019,12257.26]
["2020-03-26T05:52:45.000000000","2020-03-26T12:52:45.000000000",1023,12457.21]
["2020-03-26T05:53:00.000000000","2020-03-26T12:53:00.000000000",1019,12300.050000000001]
["2020-03-26T05:53:00.000000000","2020-03-26T12:53:00.000000000",1023,12442.94]
["2020-03-26T05:53:15.000000000","2020-03-26T12:53:15.000000000",1019,12300.050000000001]
["2020-03-26T05:53:15.000000000","2020-03-26T12:53:15.000000000",1023,12457.21]
["2020-03-26T05:53:30.000000000","2020-03-26T12:53:30.000000000",1019,12300.050000000001]
["2020-03-26T05:53:30.000000000","2020-03-26T12:53:30.000000000",1023,12500.0]
["2020-03-26T05:53:45.000000000","2020-03-26T12:53:45.000000000",1019,12357.25]
["2020-03-26T05:53:45.000000000","2020-03-26T12:53:45.000000000",1023,12442.94]
["2020-03-26T05:54:00.000000000","2020-03-26T12:54:00.000000000",1019,12342.95]
["2020-03-26T05:54:00.000000000","2020-03-26T12:54:00.000000000",1023,12400.15]
["2020-03-26T05:54:15.000000000","2020-03-26T12:54:15.000000000",1019,12357.25]
["2020-03-26T05:54:15.000000000","2020-03-26T12:54:15.000000000",1023,12457.21]
["2020-03-26T05:54:30.000000000","2020-03-26T12:54:30.000000000",1019,12342.95]
["2020-03-26T05:54:30.000000000","2020-03-26T12:54:30.000000000",1023,12500.0]
["2020-03-26T05:54:45.000000000","2020-03-26T12:54:45.000000000",1019,12357.25]
["2020-03-26T05:54:45.000000000","2020-03-26T12:54:45.000000000",1023,12500.0]
["2020-03-26T05:55:00.000000000","2020-03-26T12:55:00.000000000",1019,12400.15]
["2020-03-26T05:55:00.000000000","2020-03-26T12:55:00.000000000",1023,12557.2]
["2020-03-26T05:55:15.000000000","2020-03-26T12:55:15.000000000",1019,12400.15]
["2020-03-26T05:55:15.000000000","2020-03-26T12:55:15.000000000",1023,12485.84]
["2020-03-26T05:55:30.000000000","2020-03-26T12:55:30.000000000",1019,12285.89]
["2020-03-26T05:55:30.000000000","2020-03-26T12:55:30.000000000",1023,12457.21]
["2020-03-26T05:55:45.000000000","2020-03-26T12:55:45.000000000",1019,12257.26]
["2020-03-26T05:55:45.000000000","2020-03-26T12:55:45.000000000",1023,12500.0]
["2020-03-26T05:56:00.000000000","2020-03-26T12:56:00.000000000",1019,12242.990000000002]
["2020-03-26T05:56:00.000000000","2020-03-26T12:56:00.000000000",1023,12500.0]
["2020-03-26T05:56:15.000000000","2020-03-26T12:56:15.000000000",1019,12257.26]
["2020-03-26T05:56:15.000000000","2020-03-26T12:56:15.000000000",1023,12500.0]
["2020-03-26T05:56:30.000000000","2020-03-26T12:56:30.000000000",1019,12300.050000000001]
["2020-03-26T05:56:30.000000000","2020-03-26T12:56:30.000000000",1023,12500.0]
["2020-03-26T05:56:45.000000000","2020-03-26T12:56:45.000000000",1019,12300.050000000001]
["2020-03-26T05:56:45.000000000","2020-03-26T12:56:45.000000000",1023,12500.0]
["2020-03-26T05:57:00.000000000","2020-03-26T12:57:00.000000000",1019,12300.050000000001]
["2020-03-26T05:57:00.000000000","2020-03-26T12:57:00.000000000",1023,12500.0]
["2020-03-26T05:57:15.000000000","2020-03-26T12:57:15.000000000",1019,12300.050000000001]
["2020-03-26T05:57:15.000000000","2020-03-26T12:57:15.000000000",1023,12442.94]
["2020-03-26T05:57:30.000000000","2020-03-26T12:57:30.000000000",1019,12242.990000000002]
["2020-03-26T05:57:30.000000000","2020-03-26T12:57:30.000000000",1023,12457.21]
["2020-03-26T05:57:45.000000000","2020-03-26T12:57:45.000000000",1019,12257.26]
["2020-03-26T05:57:45.000000000","2020-03-26T12:57:45.000000000",1023,12442.94]
["2020-03-26T05:58:00.000000000","2020-03-26T12:58:00.000000000",1019,12300.050000000001]
["2020-03-26T05:58:00.000000000","2020-03-26T12:58:00.000000000",1023,12400.15]
["2020-03-26T05:58:15.000000000","2020-03-26T12:58:15.000000000",1019,12300.050000000001]
["2020-03-26T05:58:15.000000000","2020-03-26T12:58:15.000000000",1023,12400.15]
["2020-03-26T05:58:30.000000000","2020-03-26T12:58:30.000000000",1019,12242.990000000002]
["2020-03-26T05:58:30.000000000","2020-03-26T12:58:30.000000000",1023,12400.15]
["2020-03-26T05:58:45.000000000","2020-03-26T12:58:45.000000000",1019,12257.26]
["2020-03-26T05:58:45.000000000","2020-03-26T12:58:45.000000000",1023,12400.15]
["2020-03-26T05:59:00.000000000","2020-03-26T12:59:00.000000000",1019,12300.050000000001]
["2020-03-26T05:59:00.000000000","2020-03-26T12:59:00.000000000",1023,12457.21]
["2020-03-26T05:59:15.000000000","2020-03-26T12:59:15.000000000",1019,12300.050000000001]
["2020-03-26T05:59:15.000000000","2020-03-26T12:59:15.000000000",1023,12442.94]
["2020-03-26T05:59:30.000000000","2020-03-26T12:59:30.000000000",1019,12242.990000000002]
["2020-03-26T05:59:30.000000000","2020-03-26T12:59:30.000000000",1023,12400.15]
["2020-03-26T05:59:45.000000000","2020-03-26T12:59:45.000000000",1019,12200.2]
["2020-03-26T05:59:45.000000000","2020-03-26T12:59:45.000000000",1023,12457.21]
["2020-03-26T06:00:00.000000000","2020-03-26T13:00:00.000000000",1019,12200.2]
["2020-03-26T06:00:00.000000000","2020-03-26T13:00:00.000000000",1023,12500.0]
["2020-03-26T06:00:15.000000000","2020-03-26T13:00:15.000000000",1019,12200.2]
["2020-03-26T06:00:15.000000000","2020-03-26T13:00:15.000000000",1023,12500.0]
["2020-03-26T06:00:30.000000000","2020-03-26T13:00:30.000000000",1019,12200.2]
["2020-03-26T06:00:30.000000000","2020-03-26T13:00:30.000000000",1023,12500.0]
["2020-03-26T06:00:45.000000000","2020-03-26T13:00:45.000000000",1019,12200.2]
["2020-03-26T06:00:45.000000000","2020-03-26T13:00:45.000000000",1023,12442.94]
["2020-03-26T06:01:00.000000000","2020-03-26T13:01:00.000000000",1019,12143.0]
["2020-03-26T06:01:00.000000000","2020-03-26T13:01:00.000000000",1023,12342.95]
["2020-03-26T06:01:15.000000000","2020-03-26T13:01:15.000000000",1019,12214.359999999999]
["2020-03-26T06:01:15.000000000","2020-03-26T13:01:15.000000000",1023,12357.25]
["2020-03-26T06:01:30.000000000","2020-03-26T13:01:30.000000000",1019,12357.25]
["2020-03-26T06:01:30.000000000","2020-03-26T13:01:30.000000000",1023,12457.21]
["2020-03-26T06:01:45.000000000","2020-03-26T13:01:45.000000000",1019,12400.15]
["2020-03-26T06:01:45.000000000","2020-03-26T13:01:45.000000000",1023,12500.0]
["2020-03-26T06:02:00.000000000","2020-03-26T13:02:00.000000000",1019,12400.15]
["2020-03-26T06:02:00.000000000","2020-03-26T13:02:00.000000000",1023,12438.55]
["2020-03-26T06:02:15.000000000","2020-03-26T13:02:15.000000000",1019,12400.15]
["2020-03-26T06:02:15.000000000","2020-03-26T13:02:15.000000000",1023,12457.21]
["2020-03-26T06:02:30.000000000","2020-03-26T13:02:30.000000000",1019,12400.15]
["2020-03-26T06:02:30.000000000","2020-03-26T13:02:30.000000000",1023,12500.0]
["2020-03-26T06:02:45.000000000","2020-03-26T13:02:45.000000000",1019,12342.95]
["2020-03-26T06:02:45.000000000","2020-03-26T13:02:45.000000000",1023,12500.0]
["2020-03-26T06:03:00.000000000","2020-03-26T13:03:00.000000000",1019,12300.050000000001]
["2020-03-26T06:03:00.000000000","2020-03-26T13:03:00.000000000",1023,12500.0]
["2020-03-26T06:03:15.000000000","2020-03-26T13:03:15.000000000",1019,12300.050000000001]
["2020-03-26T06:03:15.000000000","2020-03-26T13:03:15.000000000",1023,12500.0]
["2020-03-26T06:03:30.000000000","2020-03-26T13:03:30.000000000",1019,12300.050000000001]
["2020-03-26T06:03:30.000000000","2020-03-26T13:03:30.000000000",1023,12557.2]
["2020-03-26T06:03:45.000000000","2020-03-26T13:03:45.000000000",1019,12357.25]
["2020-03-26T06:03:45.000000000","2020-03-26T13:03:45.000000000",1023,12542.9]
["2020-03-26T06:04:00.000000000","2020-03-26T13:04:00.000000000",1019,12338.55]
["2020-03-26T06:04:00.000000000","2020-03-26T13:04:00.000000000",1023,12500.0]
["2020-03-26T06:04:15.000000000","2020-03-26T13:04:15.000000000",1019,12300.050000000001]
["2020-03-26T06:04:15.000000000","2020-03-26T13:04:15.000000000",1023,12500.0]
["2020-03-26T06:04:30.000000000","2020-03-26T13:04:30.000000000",1019,12300.050000000001]
["2020-03-26T06:04:30.000000000","2020-03-26T13:04:30.000000000",1023,12442.94]
["2020-03-26T06:04:45.000000000","2020-03-26T13:04:45.000000000",1019,12300.050000000001]
["2020-03-26T06:04:45.000000000","2020-03-26T13:04:45.000000000",1023,12400.15]
["2020-03-26T06:05:00.000000000","2020-03-26T13:05:00.000000000",1019,12300.050000000001]
["2020-03-26T06:05:00.000000000","2020-03-26T13:05:00.000000000",1023,12400.15]
["2020-03-26T06:05:15.000000000","2020-03-26T13:05:15.000000000",1019,12242.990000000002]
["2020-03-26T06:05:15.000000000","2020-03-26T13:05:15.000000000",1023,12400.15]
["2020-03-26T06:05:30.000000000","2020-03-26T13:05:30.000000000",1019,12143.0]
["2020-03-26T06:05:30.000000000","2020-03-26T13:05:30.000000000",1023,12457.21]
["2020-03-26T06:05:45.000000000","2020-03-26T13:05:45.000000000",1019,12157.3]
["2020-03-26T06:05:45.000000000","2020-03-26T13:05:45.000000000",1023,12500.0]
["2020-03-26T06:06:00.000000000","2020-03-26T13:06:00.000000000",1019,12200.2]
["2020-03-26T06:06:00.000000000","2020-03-26T13:06:00.000000000",1023,12500.0]
["2020-03-26T06:06:15.000000000","2020-03-26T13:06:15.000000000",1019,12261.65]
["2020-03-26T06:06:15.000000000","2020-03-26T13:06:15.000000000",1023,12500.0]
["2020-03-26T06:06:30.000000000","2020-03-26T13:06:30.000000000",1019,12300.050000000001]
["2020-03-26T06:06:30.000000000","2020-03-26T13:06:30.000000000",1023,12442.94]
["2020-03-26T06:06:45.000000000","2020-03-26T13:06:45.000000000",1019,12357.25]
["2020-03-26T06:06:45.000000000","2020-03-26T13:06:45.000000000",1023,12400.15]
["2020-03-26T06:07:00.000000000","2020-03-26T13:07:00.000000000",1019,12342.95]
["2020-03-26T06:07:00.000000000","2020-03-26T13:07:00.000000000",1023,12400.15]
["2020-03-26T06:07:15.000000000","2020-03-26T13:07:15.000000000",1019,12300.050000000001]
["2020-03-26T06:07:15.000000000","2020-03-26T13:07:15.000000000",1023,12400.15]
["2020-03-26T06:07:30.000000000","2020-03-26T13:07:30.000000000",1019,12300.050000000001]
["2020-03-26T06:07:30.000000000","2020-03-26T13:07:30.000000000",1023,12400.15]
["2020-03-26T06:07:45.000000000","2020-03-26T13:07:45.000000000",1019,12300.050000000001]
["2020-03-26T06:07:45.000000000","2020-03-26T13:07:45.000000000",1023,12457.21]
["2020-03-26T06:08:00.000000000","2020-03-26T13:08:00.000000000",1019,12357.25]
["2020-03-26T06:08:00.000000000","2020-03-26T13:08:00.000000000",1023,12500.0]
["2020-03-26T06:08:15.000000000","2020-03-26T13:08:15.000000000",1019,12342.95]
["2020-03-26T06:08:15.000000000","2020-03-26T13:08:15.000000000",1023,12500.0]
["2020-03-26T06:08:30.000000000","2020-03-26T13:08:30.000000000",1019,12300.050000000001]
["2020-03-26T06:08:30.000000000","2020-03-26T13:08:30.000000000",1023,12500.0]
["2020-03-26T06:08:45.000000000","2020-03-26T13:08:45.000000000",1019,12300.050000000001]
["2020-03-26T06:08:45.000000000","2020-03-26T13:08:45.000000000",1023,12500.0]
["2020-03-26T06:09:00.000000000","2020-03-26T13:09:00.000000000",1019,12242.990000000002]
["2020-03-26T06:09:00.000000000","2020-03-26T13:09:00.000000000",1023,12500.0]
["2020-03-26T06:09:15.000000000","2020-03-26T13:09:15.000000000",1019,12200.2]
["2020-03-26T06:09:15.000000000","2020-03-26T13:09:15.000000000",1023,12500.0]
["2020-03-26T06:09:30.000000000","2020-03-26T13:09:30.000000000",1019,12200.2]
["2020-03-26T06:09:30.000000000","2020-03-26T13:09:30.000000000",1023,12500.0]
["2020-03-26T06:09:45.000000000","2020-03-26T13:09:45.000000000",1019,12257.26]
["2020-03-26T06:09:45.000000000","2020-03-26T13:09:45.000000000",1023,12500.0]
["2020-03-26T06:10:00.000000000","2020-03-26T13:10:00.000000000",1019,12357.25]
["2020-03-26T06:10:00.000000000","2020-03-26T13:10:00.000000000",1023,12500.0]
["2020-03-26T06:10:15.000000000","2020-03-26T13:10:15.000000000",1019,12400.15]
["2020-03-26T06:10:15.000000000","2020-03-26T13:10:15.000000000",1023,12557.2]
["2020-03-26T06:10:30.000000000","2020-03-26T13:10:30.000000000",1019,12400.15]
["2020-03-26T06:10:30.000000000","2020-03-26T13:10:30.000000000",1023,12538.5]
["2020-03-26T06:10:45.000000000","2020-03-26T13:10:45.000000000",1019,12400.15]
["2020-03-26T06:10:45.000000000","2020-03-26T13:10:45.000000000",1023,12557.2]
["2020-03-26T06:11:00.000000000","2020-03-26T13:11:00.000000000",1019,12342.95]
["2020-03-26T06:11:00.000000000","2020-03-26T13:11:00.000000000",1023,12600.099999999999]
["2020-03-26T06:11:15.000000000","2020-03-26T13:11:15.000000000",1019,12300.050000000001]
["2020-03-26T06:11:15.000000000","2020-03-26T13:11:15.000000000",1023,12600.099999999999]
["2020-03-26T06:11:30.000000000","2020-03-26T13:11:30.000000000",1019,12300.050000000001]
["2020-03-26T06:11:30.000000000","2020-03-26T13:11:30.000000000",1023,12600.099999999999]
["2020-03-26T06:11:45.000000000","2020-03-26T13:11:45.000000000",1019,12242.990000000002]
["2020-03-26T06:11:45.000000000","2020-03-26T13:11:45.000000000",1023,12600.099999999999]
["2020-03-26T06:12:00.000000000","2020-03-26T13:12:00.000000000",1019,12257.26]
["2020-03-26T06:12:00.000000000","2020-03-26T13:12:00.000000000",1023,12542.9]
["2020-03-26T06:12:15.000000000","2020-03-26T13:12:15.000000000",1019,12300.050000000001]
["2020-03-26T06:12:15.000000000","2020-03-26T13:12:15.000000000",1023,12500.0]
["2020-03-26T06:12:30.000000000","2020-03-26T13:12:30.000000000",1019,12300.050000000001]
["2020-03-26T06:12:30.000000000","2020-03-26T13:12:30.000000000",1023,12557.2]
["2020-03-26T06:12:45.000000000","2020-03-26T13:12:45.000000000",1019,12300.050000000001]
["2020-03-26T06:12:45.000000000","2020-03-26T13:12:45.000000000",1023,12600.099999999999]
["2020-03-26T06:13:00.000000000","2020-03-26T13:13:00.000000000",1019,12300.050000000001]
["2020-03-26T06:13:00.000000000","2020-03-26T13:13:00.000000000",1023,12542.9]
["2020-03-26T06:13:15.000000000","2020-03-26T13:13:15.000000000",1019,12300.050000000001]
["2020-03-26T06:13:15.000000000","2020-03-26T13:13:15.000000000",1023,12500.0]
["2020-03-26T06:13:30.000000000","2020-03-26T13:13:30.000000000",1019,12300.050000000001]
["2020-03-26T06:13:30.000000000","2020-03-26T13:13:30.000000000",1023,12557.2]
["2020-03-26T06:13:45.000000000","2020-03-26T13:13:45.000000000",1019,12242.990000000002]
["2020-03-26T06:13:45.000000000","2020-03-26T13:13:45.000000000",1023,12600.099999999999]
["2020-03-26T06:14:00.000000000","2020-03-26T13:14:00.000000000",1019,12257.26]
["2020-03-26T06:14:00.000000000","2020-03-26T13:14:00.000000000",1023,12542.9]
["2020-03-26T06:14:15.000000000","2020-03-26T13:14:15.000000000",1019,12300.050000000001]
["2020-03-26T06:14:15.000000000","2020-03-26T13:14:15.000000000",1023,12557.2]
["2020-03-26T06:14:30.000000000","2020-03-26T13:14:30.000000000",1019,12357.25]
["2020-03-26T06:14:30.000000000","2020-03-26T13:14:30.000000000",1023,12657.3]
["2020-03-26T06:14:45.000000000","2020-03-26T13:14:45.000000000",1019,12342.95]
["2020-03-26T06:14:45.000000000","2020-03-26T13:14:45.000000000",1023,12643.0]
["2020-03-26T06:15:00.000000000","2020-03-26T13:15:00.000000000",1019,12300.050000000001]
["2020-03-26T06:15:00.000000000","2020-03-26T13:15:00.000000000",1023,12600.099999999999]
["2020-03-26T06:15:15.000000000","2020-03-26T13:15:15.000000000",1019,12300.050000000001]
["2020-03-26T06:15:15.000000000","2020-03-26T13:15:15.000000000",1023,12600.099999999999]
["2020-03-26T06:15:30.000000000","2020-03-26T13:15:30.000000000",1019,12300.050000000001]
["2020-03-26T06:15:30.000000000","2020-03-26T13:15:30.000000000",1023,12657.3]
["2020-03-26T06:15:45.000000000","2020-03-26T13:15:45.000000000",1019,12300.050000000001]
["2020-03-26T06:15:45.000000000","2020-03-26T13:15:45.000000000",1023,12700.2]
["2020-03-26T06:16:00.000000000","2020-03-26T13:16:00.000000000",1019,12300.050000000001]
["2020-03-26T06:16:00.000000000","2020-03-26T13:16:00.000000000",1023,12700.2]
["2020-03-26T06:16:15.000000000","2020-03-26T13:16:15.000000000",1019,12300.050000000001]
["2020-03-26T06:16:15.000000000","2020-03-26T13:16:15.000000000",1023,12700.2]
["2020-03-26T06:16:30.000000000","2020-03-26T13:16:30.000000000",1019,12300.050000000001]
["2020-03-26T06:16:30.000000000","2020-03-26T13:16:30.000000000",1023,12700.2]
["2020-03-26T06:16:45.000000000","2020-03-26T13:16:45.000000000",1019,12300.050000000001]
["2020-03-26T06:16:45.000000000","2020-03-26T13:16:45.000000000",1023,12700.2]
["2020-03-26T06:17:00.000000000","2020-03-26T13:17:00.000000000",1019,12300.050000000001]
["2020-03-26T06:17:00.000000000","2020-03-26T13:17:00.000000000",1023,12643.0]
["2020-03-26T06:17:15.000000000","2020-03-26T13:17:15.000000000",1019,12300.050000000001]
["2020-03-26T06:17:15.000000000","2020-03-26T13:17:15.000000000",1023,12657.3]
["2020-03-26T06:17:30.000000000","2020-03-26T13:17:30.000000000",1019,12357.25]
["2020-03-26T06:17:30.000000000","2020-03-26T13:17:30.000000000",1023,12700.2]
["2020-03-26T06:17:45.000000000","2020-03-26T13:17:45.000000000",1019,12457.21]
["2020-03-26T06:17:45.000000000","2020-03-26T13:17:45.000000000",1023,12700.2]
["2020-03-26T06:18:00.000000000","2020-03-26T13:18:00.000000000",1019,12442.94]
["2020-03-26T06:18:00.000000000","2020-03-26T13:18:00.000000000",1023,12643.0]
["2020-03-26T06:18:15.000000000","2020-03-26T13:18:15.000000000",1019,12400.15]
["2020-03-26T06:18:15.000000000","2020-03-26T13:18:15.000000000",1023,12657.3]
["2020-03-26T06:18:30.000000000","2020-03-26T13:18:30.000000000",1019,12342.95]
["2020-03-26T06:18:30.000000000","2020-03-26T13:18:30.000000000",1023,12700.2]
["2020-03-26T06:18:45.000000000","2020-03-26T13:18:45.000000000",1019,12300.050000000001]
["2020-03-26T06:18:45.000000000","2020-03-26T13:18:45.000000000",1023,12700.2]
["2020-03-26T06:19:00.000000000","2020-03-26T13:19:00.000000000",1019,12300.050000000001]
["2020-03-26T06:19:00.000000000","2020-03-26T13:19:00.000000000",1023,12757.26]
["2020-03-26T06:19:15.000000000","2020-03-26T13:19:15.000000000",1019,12300.050000000001]
["2020-03-26T06:19:15.000000000","2020-03-26T13:19:15.000000000",1023,12800.050000000001]
["2020-03-26T06:19:30.000000000","2020-03-26T13:19:30.000000000",1019,12242.990000000002]
["2020-03-26T06:19:30.000000000","2020-03-26T13:19:30.000000000",1023,12800.050000000001]
["2020-03-26T06:19:45.000000000","2020-03-26T13:19:45.000000000",1019,12257.26]
["2020-03-26T06:19:45.000000000","2020-03-26T13:19:45.000000000",1023,12742.990000000002]
["2020-03-26T06:20:00.000000000","2020-03-26T13:20:00.000000000",1019,12414.310000000001]
["2020-03-26T06:20:00.000000000","2020-03-26T13:20:00.000000000",1023,12757.26]
["2020-03-26T06:20:15.000000000","2020-03-26T13:20:15.000000000",1019,12442.94]
["2020-03-26T06:20:15.000000000","2020-03-26T13:20:15.000000000",1023,12800.050000000001]
["2020-03-26T06:20:30.000000000","2020-03-26T13:20:30.000000000",1019,12400.15]
["2020-03-26T06:20:30.000000000","2020-03-26T13:20:30.000000000",1023,12800.050000000001]
["2020-03-26T06:20:45.000000000","2020-03-26T13:20:45.000000000",1019,12400.15]
["2020-03-26T06:20:45.000000000","2020-03-26T13:20:45.000000000",1023,12857.25]
["2020-03-26T06:21:00.000000000","2020-03-26T13:21:00.000000000",1019,12461.6]
["2020-03-26T06:21:00.000000000","2020-03-26T13:21:00.000000000",1023,12838.55]
["2020-03-26T06:21:15.000000000","2020-03-26T13:21:15.000000000",1019,12500.0]
["2020-03-26T06:21:15.000000000","2020-03-26T13:21:15.000000000",1023,12800.050000000001]
["2020-03-26T06:21:30.000000000","2020-03-26T13:21:30.000000000",1019,12500.0]
["2020-03-26T06:21:30.000000000","2020-03-26T13:21:30.000000000",1023,12800.050000000001]
["2020-03-26T06:21:45.000000000","2020-03-26T13:21:45.000000000",1019,12500.0]
["2020-03-26T06:21:45.000000000","2020-03-26T13:21:45.000000000",1023,12800.050000000001]
["2020-03-26T06:22:00.000000000","2020-03-26T13:22:00.000000000",1019,12442.94]
["2020-03-26T06:22:00.000000000","2020-03-26T13:22:00.000000000",1023,12800.050000000001]
["2020-03-26T06:22:15.000000000","2020-03-26T13:22:15.000000000",1019,12400.15]
["2020-03-26T06:22:15.000000000","2020-03-26T13:22:15.000000000",1023,12800.050000000001]
["2020-03-26T06:22:30.000000000","2020-03-26T13:22:30.000000000",1019,12514.41]
["2020-03-26T06:22:30.000000000","2020-03-26T13:22:30.000000000",1023,12857.25]
["2020-03-26T06:22:45.000000000","2020-03-26T13:22:45.000000000",1019,12542.9]
["2020-03-26T06:22:45.000000000","2020-03-26T13:22:45.000000000",1023,12900.15]
["2020-03-26T06:23:00.000000000","2020-03-26T13:23:00.000000000",1019,12500.0]
["2020-03-26T06:23:00.000000000","2020-03-26T13:23:00.000000000",1023,12900.15]
["2020-03-26T06:23:15.000000000","2020-03-26T13:23:15.000000000",1019,12500.0]
["2020-03-26T06:23:15.000000000","2020-03-26T13:23:15.000000000",1023,12957.21]
["2020-03-26T06:23:30.000000000","2020-03-26T13:23:30.000000000",1019,12500.0]
["2020-03-26T06:23:30.000000000","2020-03-26T13:23:30.000000000",1023,13000.0]
["2020-03-26T06:23:45.000000000","2020-03-26T13:23:45.000000000",1019,12557.2]
["2020-03-26T06:23:45.000000000","2020-03-26T13:23:45.000000000",1023,13000.0]
["2020-03-26T06:24:00.000000000","2020-03-26T13:24:00.000000000",1019,12657.3]
["2020-03-26T06:24:00.000000000","2020-03-26T13:24:00.000000000",1023,12942.94]
["2020-03-26T06:24:15.000000000","2020-03-26T13:24:15.000000000",1019,12700.2]
["2020-03-26T06:24:15.000000000","2020-03-26T13:24:15.000000000",1023,12900.15]
["2020-03-26T06:24:30.000000000","2020-03-26T13:24:30.000000000",1019,12700.2]
["2020-03-26T06:24:30.000000000","2020-03-26T13:24:30.000000000",1023,12957.21]
["2020-03-26T06:24:45.000000000","2020-03-26T13:24:45.000000000",1019,12700.2]
["2020-03-26T06:24:45.000000000","2020-03-26T13:24:45.000000000",1023,13057.2]
["2020-03-26T06:25:00.000000000","2020-03-26T13:25:00.000000000",1019,12700.2]
["2020-03-26T06:25:00.000000000","2020-03-26T13:25:00.000000000",1023,13100.099999999999]
["2020-03-26T06:25:15.000000000","2020-03-26T13:25:15.000000000",1019,12643.0]
["2020-03-26T06:25:15.000000000","2020-03-26T13:25:15.000000000",1023,13100.099999999999]
["2020-03-26T06:25:30.000000000","2020-03-26T13:25:30.000000000",1019,12485.84]
["2020-03-26T06:25:30.000000000","2020-03-26T13:25:30.000000000",1023,13042.9]
["2020-03-26T06:25:45.000000000","2020-03-26T13:25:45.000000000",1019,12514.41]
["2020-03-26T06:25:45.000000000","2020-03-26T13:25:45.000000000",1023,13114.4]
["2020-03-26T06:26:00.000000000","2020-03-26T13:26:00.000000000",1019,12657.3]
["2020-03-26T06:26:00.000000000","2020-03-26T13:26:00.000000000",1023,13200.2]
["2020-03-26T06:26:15.000000000","2020-03-26T13:26:15.000000000",1019,12700.2]
["2020-03-26T06:26:15.000000000","2020-03-26T13:26:15.000000000",1023,13143.0]
["2020-03-26T06:26:30.000000000","2020-03-26T13:26:30.000000000",1019,12643.0]
["2020-03-26T06:26:30.000000000","2020-03-26T13:26:30.000000000",1023,13100.099999999999]
["2020-03-26T06:26:45.000000000","2020-03-26T13:26:45.000000000",1019,12600.099999999999]
["2020-03-26T06:26:45.000000000","2020-03-26T13:26:45.000000000",1023,13042.9]
["2020-03-26T06:27:00.000000000","2020-03-26T13:27:00.000000000",1019,12542.9]
["2020-03-26T06:27:00.000000000","2020-03-26T13:27:00.000000000",1023,13000.0]
["2020-03-26T06:27:15.000000000","2020-03-26T13:27:15.000000000",1019,12671.46]
["2020-03-26T06:27:15.000000000","2020-03-26T13:27:15.000000000",1023,12942.94]
["2020-03-26T06:27:30.000000000","2020-03-26T13:27:30.000000000",1019,12857.25]
["2020-03-26T06:27:30.000000000","2020-03-26T13:27:30.000000000",1023,12957.21]
["2020-03-26T06:27:45.000000000","2020-03-26T13:27:45.000000000",1019,12842.95]
["2020-03-26T06:27:45.000000000","2020-03-26T13:27:45.000000000",1023,13114.4]
["2020-03-26T06:28:00.000000000","2020-03-26T13:28:00.000000000",1019,12742.990000000002]
["2020-03-26T06:28:00.000000000","2020-03-26T13:28:00.000000000",1023,13200.2]
["2020-03-26T06:28:15.000000000","2020-03-26T13:28:15.000000000",1019,12757.26]
["2020-03-26T06:28:15.000000000","2020-03-26T13:28:15.000000000",1023,13257.26]
["2020-03-26T06:28:30.000000000","2020-03-26T13:28:30.000000000",1019,12857.25]
["2020-03-26T06:28:30.000000000","2020-03-26T13:28:30.000000000",1023,13185.79]
["2020-03-26T06:28:45.000000000","2020-03-26T13:28:45.000000000",1019,12900.15]
["2020-03-26T06:28:45.000000000","2020-03-26T13:28:45.000000000",1023,13042.9]
["2020-03-26T06:29:00.000000000","2020-03-26T13:29:00.000000000",1019,12900.15]
["2020-03-26T06:29:00.000000000","2020-03-26T13:29:00.000000000",1023,12885.74]
["2020-03-26T06:29:15.000000000","2020-03-26T13:29:15.000000000",1019,12842.95]
["2020-03-26T06:29:15.000000000","2020-03-26T13:29:15.000000000",1023,12857.25]
["2020-03-26T06:29:30.000000000","2020-03-26T13:29:30.000000000",1019,12800.050000000001]
["2020-03-26T06:29:30.000000000","2020-03-26T13:29:30.000000000",1023,12842.95]
["2020-03-26T06:29:45.000000000","2020-03-26T13:29:45.000000000",1019,12800.050000000001]
["2020-03-26T06:29:45.000000000","2020-03-26T13:29:45.000000000",1023,12800.050000000001]
["2020-03-26T06:30:00.000000000","2020-03-26T13:30:00.000000000",1019,12800.050000000001]
["2020-03-26T06:30:00.000000000","2020-03-26T13:30:00.000000000",1023,12971.51]
["2020-03-26T06:30:15.000000000","2020-03-26T13:30:15.000000000",1019,12800.050000000001]
["2020-03-26T06:30:15.000000000","2020-03-26T13:30:15.000000000",1023,13100.099999999999]
["2020-03-26T06:30:30.000000000","2020-03-26T13:30:30.000000000",1019,12857.25]
["2020-03-26T06:30:30.000000000","2020-03-26T13:30:30.000000000",1023,13214.359999999999]
["2020-03-26T06:30:45.000000000","2020-03-26T13:30:45.000000000",1019,12900.15]
["2020-03-26T06:30:45.000000000","2020-03-26T13:30:45.000000000",1023,13300.050000000001]
["2020-03-26T06:31:00.000000000","2020-03-26T13:31:00.000000000",1019,12957.21]
["2020-03-26T06:31:00.000000000","2020-03-26T13:31:00.000000000",1023,13242.990000000002]
["2020-03-26T06:31:15.000000000","2020-03-26T13:31:15.000000000",1019,12942.94]
["2020-03-26T06:31:15.000000000","2020-03-26T13:31:15.000000000",1023,13143.0]
["2020-03-26T06:31:30.000000000","2020-03-26T13:31:30.000000000",1019,12785.89]
["2020-03-26T06:31:30.000000000","2020-03-26T13:31:30.000000000",1023,13100.099999999999]
["2020-03-26T06:31:45.000000000","2020-03-26T13:31:45.000000000",1019,12757.26]
["2020-03-26T06:31:45.000000000","2020-03-26T13:31:45.000000000",1023,13157.3]
["2020-03-26T06:32:00.000000000","2020-03-26T13:32:00.000000000",1019,12742.990000000002]
["2020-03-26T06:32:00.000000000","2020-03-26T13:32:00.000000000",1023,13257.26]
["2020-03-26T06:32:15.000000000","2020-03-26T13:32:15.000000000",1019,12643.0]
["2020-03-26T06:32:15.000000000","2020-03-26T13:32:15.000000000",1023,13300.050000000001]
["2020-03-26T06:32:30.000000000","2020-03-26T13:32:30.000000000",1019,12485.84]
["2020-03-26T06:32:30.000000000","2020-03-26T13:32:30.000000000",1023,13357.25]
["2020-03-26T06:32:45.000000000","2020-03-26T13:32:45.000000000",1019,12457.21]
["2020-03-26T06:32:45.000000000","2020-03-26T13:32:45.000000000",1023,13342.95]
["2020-03-26T06:33:00.000000000","2020-03-26T13:33:00.000000000",1019,12500.0]
["2020-03-26T06:33:00.000000000","2020-03-26T13:33:00.000000000",1023,13128.59]
["2020-03-26T06:33:15.000000000","2020-03-26T13:33:15.000000000",1019,12500.0]
["2020-03-26T06:33:15.000000000","2020-03-26T13:33:15.000000000",1023,13114.4]
["2020-03-26T06:33:30.000000000","2020-03-26T13:33:30.000000000",1019,12500.0]
["2020-03-26T06:33:30.000000000","2020-03-26T13:33:30.000000000",1023,13542.970000000001]
["2020-03-26T06:33:45.000000000","2020-03-26T13:33:45.000000000",1019,12557.2]
["2020-03-26T06:33:45.000000000","2020-03-26T13:33:45.000000000",1023,13857.25]
["2020-03-26T06:34:00.000000000","2020-03-26T13:34:00.000000000",1019,12600.099999999999]
["2020-03-26T06:34:00.000000000","2020-03-26T13:34:00.000000000",1023,13785.89]
["2020-03-26T06:34:15.000000000","2020-03-26T13:34:15.000000000",1019,12771.56]
["2020-03-26T06:34:15.000000000","2020-03-26T13:34:15.000000000",1023,13471.539999999999]
["2020-03-26T06:34:30.000000000","2020-03-26T13:34:30.000000000",1019,12900.15]
["2020-03-26T06:34:30.000000000","2020-03-26T13:34:30.000000000",1023,13300.050000000001]
["2020-03-26T06:34:45.000000000","2020-03-26T13:34:45.000000000",1019,12842.95]
["2020-03-26T06:34:45.000000000","2020-03-26T13:34:45.000000000",1023,13185.79]
["2020-03-26T06:35:00.000000000","2020-03-26T13:35:00.000000000",1019,12742.990000000002]
["2020-03-26T06:35:00.000000000","2020-03-26T13:35:00.000000000",1023,12985.84]
["2020-03-26T06:35:15.000000000","2020-03-26T13:35:15.000000000",1019,12585.800000000001]
["2020-03-26T06:35:15.000000000","2020-03-26T13:35:15.000000000",1023,12957.21]
["2020-03-26T06:35:30.000000000","2020-03-26T13:35:30.000000000",1019,12614.4]
["2020-03-26T06:35:30.000000000","2020-03-26T13:35:30.000000000",1023,13000.0]
["2020-03-26T06:35:45.000000000","2020-03-26T13:35:45.000000000",1019,12700.2]
["2020-03-26T06:35:45.000000000","2020-03-26T13:35:45.000000000",1023,13057.2]
["2020-03-26T06:36:00.000000000","2020-03-26T13:36:00.000000000",1019,12757.26]
["2020-03-26T06:36:00.000000000","2020-03-26T13:36:00.000000000",1023,13100.099999999999]
["2020-03-26T06:36:15.000000000","2020-03-26T13:36:15.000000000",1019,12800.050000000001]
["2020-03-26T06:36:15.000000000","2020-03-26T13:36:15.000000000",1023,13100.099999999999]
["2020-03-26T06:36:30.000000000","2020-03-26T13:36:30.000000000",1019,12914.310000000001]
["2020-03-26T06:36:30.000000000","2020-03-26T13:36:30.000000000",1023,13100.099999999999]
["2020-03-26T06:36:45.000000000","2020-03-26T13:36:45.000000000",1019,13114.4]
["2020-03-26T06:36:45.000000000","2020-03-26T13:36:45.000000000",1023,13042.9]
["2020-03-26T06:37:00.000000000","2020-03-26T13:37:00.000000000",1019,13143.0]
["2020-03-26T06:37:00.000000000","2020-03-26T13:37:00.000000000",1023,13000.0]
["2020-03-26T06:37:15.000000000","2020-03-26T13:37:15.000000000",1019,13042.9]
["2020-03-26T06:37:15.000000000","2020-03-26T13:37:15.000000000",1023,12885.74]
["2020-03-26T06:37:30.000000000","2020-03-26T13:37:30.000000000",1019,12942.94]
["2020-03-26T06:37:30.000000000","2020-03-26T13:37:30.000000000",1023,12800.050000000001]
["2020-03-26T06:37:45.000000000","2020-03-26T13:37:45.000000000",1019,12957.21]
["2020-03-26T06:37:45.000000000","2020-03-26T13:37:45.000000000",1023,12971.51]
["2020-03-26T06:38:00.000000000","2020-03-26T13:38:00.000000000",1019,13171.46]
["2020-03-26T06:38:00.000000000","2020-03-26T13:38:00.000000000",1023,12985.84]
["2020-03-26T06:38:15.000000000","2020-03-26T13:38:15.000000000",1019,13357.25]
["2020-03-26T06:38:15.000000000","2020-03-26T13:38:15.000000000",1023,13014.41]
["2020-03-26T06:38:30.000000000","2020-03-26T13:38:30.000000000",1019,13400.15]
["2020-03-26T06:38:30.000000000","2020-03-26T13:38:30.000000000",1023,13271.56]
["2020-03-26T06:38:45.000000000","2020-03-26T13:38:45.000000000",1019,13400.15]
["2020-03-26T06:38:45.000000000","2020-03-26T13:38:45.000000000",1023,13400.15]
["2020-03-26T06:39:00.000000000","2020-03-26T13:39:00.000000000",1019,13400.15]
["2020-03-26T06:39:00.000000000","2020-03-26T13:39:00.000000000",1023,13342.95]
["2020-03-26T06:39:15.000000000","2020-03-26T13:39:15.000000000",1019,13342.95]
["2020-03-26T06:39:15.000000000","2020-03-26T13:39:15.000000000",1023,13414.310000000001]
["2020-03-26T06:39:30.000000000","2020-03-26T13:39:30.000000000",1019,13357.25]
["2020-03-26T06:39:30.000000000","2020-03-26T13:39:30.000000000",1023,13328.68]
["2020-03-26T06:39:45.000000000","2020-03-26T13:39:45.000000000",1019,13400.15]
["2020-03-26T06:39:45.000000000","2020-03-26T13:39:45.000000000",1023,13257.26]
["2020-03-26T06:40:00.000000000","2020-03-26T13:40:00.000000000",1019,13342.95]
["2020-03-26T06:40:00.000000000","2020-03-26T13:40:00.000000000",1023,13414.310000000001]
["2020-03-26T06:40:15.000000000","2020-03-26T13:40:15.000000000",1019,13414.310000000001]
["2020-03-26T06:40:15.000000000","2020-03-26T13:40:15.000000000",1023,13500.0]
["2020-03-26T06:40:30.000000000","2020-03-26T13:40:30.000000000",1019,13500.0]
["2020-03-26T06:40:30.000000000","2020-03-26T13:40:30.000000000",1023,13500.0]
["2020-03-26T06:40:45.000000000","2020-03-26T13:40:45.000000000",1019,13557.2]
["2020-03-26T06:40:45.000000000","2020-03-26T13:40:45.000000000",1023,13500.0]
["2020-03-26T06:41:00.000000000","2020-03-26T13:41:00.000000000",1019,13542.9]
["2020-03-26T06:41:00.000000000","2020-03-26T13:41:00.000000000",1023,13442.94]
["2020-03-26T06:41:15.000000000","2020-03-26T13:41:15.000000000",1019,13500.0]
["2020-03-26T06:41:15.000000000","2020-03-26T13:41:15.000000000",1023,13400.15]
["2020-03-26T06:41:30.000000000","2020-03-26T13:41:30.000000000",1019,13500.0]
["2020-03-26T06:41:30.000000000","2020-03-26T13:41:30.000000000",1023,13571.61]
["2020-03-26T06:41:45.000000000","2020-03-26T13:41:45.000000000",1019,13557.2]
["2020-03-26T06:41:45.000000000","2020-03-26T13:41:45.000000000",1023,13643.0]
["2020-03-26T06:42:00.000000000","2020-03-26T13:42:00.000000000",1019,13657.3]
["2020-03-26T06:42:00.000000000","2020-03-26T13:42:00.000000000",1023,13771.56]
["2020-03-26T06:42:15.000000000","2020-03-26T13:42:15.000000000",1019,13757.26]
["2020-03-26T06:42:15.000000000","2020-03-26T13:42:15.000000000",1023,13900.15]
["2020-03-26T06:42:30.000000000","2020-03-26T13:42:30.000000000",1019,13685.79]
["2020-03-26T06:42:30.000000000","2020-03-26T13:42:30.000000000",1023,13900.15]
["2020-03-26T06:42:45.000000000","2020-03-26T13:42:45.000000000",1019,13600.099999999999]
["2020-03-26T06:42:45.000000000","2020-03-26T13:42:45.000000000",1023,13785.89]
["2020-03-26T06:43:00.000000000","2020-03-26T13:43:00.000000000",1019,13600.099999999999]
["2020-03-26T06:43:00.000000000","2020-03-26T13:43:00.000000000",1023,13700.2]
["2020-03-26T06:43:15.000000000","2020-03-26T13:43:15.000000000",1019,13600.099999999999]
["2020-03-26T06:43:15.000000000","2020-03-26T13:43:15.000000000",1023,13585.800000000001]
["2020-03-26T06:43:30.000000000","2020-03-26T13:43:30.000000000",1019,13714.359999999999]
["2020-03-26T06:43:30.000000000","2020-03-26T13:43:30.000000000",1023,13671.46]
["2020-03-26T06:43:45.000000000","2020-03-26T13:43:45.000000000",1019,13914.310000000001]
["2020-03-26T06:43:45.000000000","2020-03-26T13:43:45.000000000",1023,13742.990000000002]
["2020-03-26T06:44:00.000000000","2020-03-26T13:44:00.000000000",1019,14000.0]
["2020-03-26T06:44:00.000000000","2020-03-26T13:44:00.000000000",1023,13700.2]
["2020-03-26T06:44:15.000000000","2020-03-26T13:44:15.000000000",1019,14057.2]
["2020-03-26T06:44:15.000000000","2020-03-26T13:44:15.000000000",1023,13757.26]
["2020-03-26T06:44:30.000000000","2020-03-26T13:44:30.000000000",1019,14100.099999999999]
["2020-03-26T06:44:30.000000000","2020-03-26T13:44:30.000000000",1023,13800.050000000001]
["2020-03-26T06:44:45.000000000","2020-03-26T13:44:45.000000000",1019,14100.099999999999]
["2020-03-26T06:44:45.000000000","2020-03-26T13:44:45.000000000",1023,13857.25]
["2020-03-26T06:45:00.000000000","2020-03-26T13:45:00.000000000",1019,14214.359999999999]
["2020-03-26T06:45:00.000000000","2020-03-26T13:45:00.000000000",1023,13900.15]
["2020-03-26T06:45:15.000000000","2020-03-26T13:45:15.000000000",1019,14185.79]
["2020-03-26T06:45:15.000000000","2020-03-26T13:45:15.000000000",1023,14014.41]
["2020-03-26T06:45:30.000000000","2020-03-26T13:45:30.000000000",1019,14100.099999999999]
["2020-03-26T06:45:30.000000000","2020-03-26T13:45:30.000000000",1023,14042.9]
["2020-03-26T06:45:45.000000000","2020-03-26T13:45:45.000000000",1019,14157.3]
["2020-03-26T06:45:45.000000000","2020-03-26T13:45:45.000000000",1023,13771.49]
["2020-03-26T06:46:00.000000000","2020-03-26T13:46:00.000000000",1019,14200.2]
["2020-03-26T06:46:00.000000000","2020-03-26T13:46:00.000000000",1023,13714.359999999999]
["2020-03-26T06:46:15.000000000","2020-03-26T13:46:15.000000000",1019,14257.26]
["2020-03-26T06:46:15.000000000","2020-03-26T13:46:15.000000000",1023,13914.310000000001]
["2020-03-26T06:46:30.000000000","2020-03-26T13:46:30.000000000",1019,14361.65]
["2020-03-26T06:46:30.000000000","2020-03-26T13:46:30.000000000",1023,14246.25]
["2020-03-26T06:46:45.000000000","2020-03-26T13:46:45.000000000",1019,14400.15]
["2020-03-26T06:46:45.000000000","2020-03-26T13:46:45.000000000",1023,14457.21]
["2020-03-26T06:47:00.000000000","2020-03-26T13:47:00.000000000",1019,14514.41]
["2020-03-26T06:47:00.000000000","2020-03-26T13:47:00.000000000",1023,14442.94]
["2020-03-26T06:47:15.000000000","2020-03-26T13:47:15.000000000",1019,14657.3]
["2020-03-26T06:47:15.000000000","2020-03-26T13:47:15.000000000",1023,14400.15]
["2020-03-26T06:47:30.000000000","2020-03-26T13:47:30.000000000",1019,14700.2]
["2020-03-26T06:47:30.000000000","2020-03-26T13:47:30.000000000",1023,14342.95]
["2020-03-26T06:47:45.000000000","2020-03-26T13:47:45.000000000",1019,14700.2]
["2020-03-26T06:47:45.000000000","2020-03-26T13:47:45.000000000",1023,14357.25]
["2020-03-26T06:48:00.000000000","2020-03-26T13:48:00.000000000",1019,14700.2]
["2020-03-26T06:48:00.000000000","2020-03-26T13:48:00.000000000",1023,14400.15]
["2020-03-26T06:48:15.000000000","2020-03-26T13:48:15.000000000",1019,14871.51]
["2020-03-26T06:48:15.000000000","2020-03-26T13:48:15.000000000",1023,14400.15]
["2020-03-26T06:48:30.000000000","2020-03-26T13:48:30.000000000",1019,15000.0]
["2020-03-26T06:48:30.000000000","2020-03-26T13:48:30.000000000",1023,14571.61]
["2020-03-26T06:48:45.000000000","2020-03-26T13:48:45.000000000",1019,14885.74]
["2020-03-26T06:48:45.000000000","2020-03-26T13:48:45.000000000",1023,14643.0]
["2020-03-26T06:49:00.000000000","2020-03-26T13:49:00.000000000",1019,14800.050000000001]
["2020-03-26T06:49:00.000000000","2020-03-26T13:49:00.000000000",1023,14600.099999999999]
["2020-03-26T06:49:15.000000000","2020-03-26T13:49:15.000000000",1019,14800.050000000001]
["2020-03-26T06:49:15.000000000","2020-03-26T13:49:15.000000000",1023,14600.099999999999]
["2020-03-26T06:49:30.000000000","2020-03-26T13:49:30.000000000",1019,14971.51]
["2020-03-26T06:49:30.000000000","2020-03-26T13:49:30.000000000",1023,14485.84]
["2020-03-26T06:49:45.000000000","2020-03-26T13:49:45.000000000",1019,15100.099999999999]
["2020-03-26T06:49:45.000000000","2020-03-26T13:49:45.000000000",1023,14342.95]
["2020-03-26T06:50:00.000000000","2020-03-26T13:50:00.000000000",1019,15214.359999999999]
["2020-03-26T06:50:00.000000000","2020-03-26T13:50:00.000000000",1023,14414.310000000001]
["2020-03-26T06:50:15.000000000","2020-03-26T13:50:15.000000000",1019,15242.990000000002]
["2020-03-26T06:50:15.000000000","2020-03-26T13:50:15.000000000",1023,14785.71]
["2020-03-26T06:50:30.000000000","2020-03-26T13:50:30.000000000",1019,15200.2]
["2020-03-26T06:50:30.000000000","2020-03-26T13:50:30.000000000",1023,14828.68]
["2020-03-26T06:50:45.000000000","2020-03-26T13:50:45.000000000",1019,15200.2]
["2020-03-26T06:50:45.000000000","2020-03-26T13:50:45.000000000",1023,14871.51]
["2020-03-26T06:51:00.000000000","2020-03-26T13:51:00.000000000",1019,15200.2]
["2020-03-26T06:51:00.000000000","2020-03-26T13:51:00.000000000",1023,14828.68]
["2020-03-26T06:51:15.000000000","2020-03-26T13:51:15.000000000",1019,15200.2]
["2020-03-26T06:51:15.000000000","2020-03-26T13:51:15.000000000",1023,14871.51]
["2020-03-26T06:51:30.000000000","2020-03-26T13:51:30.000000000",1019,15200.2]
["2020-03-26T06:51:30.000000000","2020-03-26T13:51:30.000000000",1023,15000.0]
["2020-03-26T06:51:45.000000000","2020-03-26T13:51:45.000000000",1019,15257.26]
["2020-03-26T06:51:45.000000000","2020-03-26T13:51:45.000000000",1023,15171.46]
["2020-03-26T06:52:00.000000000","2020-03-26T13:52:00.000000000",1019,15185.79]
["2020-03-26T06:52:00.000000000","2020-03-26T13:52:00.000000000",1023,15128.59]
["2020-03-26T06:52:15.000000000","2020-03-26T13:52:15.000000000",1019,15214.359999999999]
["2020-03-26T06:52:15.000000000","2020-03-26T13:52:15.000000000",1023,15057.2]
["2020-03-26T06:52:30.000000000","2020-03-26T13:52:30.000000000",1019,15414.310000000001]
["2020-03-26T06:52:30.000000000","2020-03-26T13:52:30.000000000",1023,15042.9]
["2020-03-26T06:52:45.000000000","2020-03-26T13:52:45.000000000",1019,15557.2]
["2020-03-26T06:52:45.000000000","2020-03-26T13:52:45.000000000",1023,15171.46]
["2020-03-26T06:53:00.000000000","2020-03-26T13:53:00.000000000",1019,15538.5]
["2020-03-26T06:53:00.000000000","2020-03-26T13:53:00.000000000",1023,15546.300000000001]
["2020-03-26T06:53:15.000000000","2020-03-26T13:53:15.000000000",1019,15557.2]
["2020-03-26T06:53:15.000000000","2020-03-26T13:53:15.000000000",1023,15643.0]
["2020-03-26T06:53:30.000000000","2020-03-26T13:53:30.000000000",1019,15600.099999999999]
["2020-03-26T06:53:30.000000000","2020-03-26T13:53:30.000000000",1023,15600.099999999999]
["2020-03-26T06:53:45.000000000","2020-03-26T13:53:45.000000000",1019,15600.099999999999]
["2020-03-26T06:53:45.000000000","2020-03-26T13:53:45.000000000",1023,15542.9]
["2020-03-26T06:54:00.000000000","2020-03-26T13:54:00.000000000",1019,15600.099999999999]
["2020-03-26T06:54:00.000000000","2020-03-26T13:54:00.000000000",1023,15614.4]
["2020-03-26T06:54:15.000000000","2020-03-26T13:54:15.000000000",1019,15657.3]
["2020-03-26T06:54:15.000000000","2020-03-26T13:54:15.000000000",1023,15757.26]
["2020-03-26T06:54:30.000000000","2020-03-26T13:54:30.000000000",1019,15757.26]
["2020-03-26T06:54:30.000000000","2020-03-26T13:54:30.000000000",1023,15800.050000000001]
["2020-03-26T06:54:45.000000000","2020-03-26T13:54:45.000000000",1019,15800.050000000001]
["2020-03-26T06:54:45.000000000","2020-03-26T13:54:45.000000000",1023,15800.050000000001]
["2020-03-26T06:55:00.000000000","2020-03-26T13:55:00.000000000",1019,15800.050000000001]
["2020-03-26T06:55:00.000000000","2020-03-26T13:55:00.000000000",1023,15800.050000000001]
["2020-03-26T06:55:15.000000000","2020-03-26T13:55:15.000000000",1019,15800.050000000001]
["2020-03-26T06:55:15.000000000","2020-03-26T13:55:15.000000000",1023,15857.25]
["2020-03-26T06:55:30.000000000","2020-03-26T13:55:30.000000000",1019,15857.25]
["2020-03-26T06:55:30.000000000","2020-03-26T13:55:30.000000000",1023,15900.15]
["2020-03-26T06:55:45.000000000","2020-03-26T13:55:45.000000000",1019,15900.15]
["2020-03-26T06:55:45.000000000","2020-03-26T13:55:45.000000000",1023,15900.15]
["2020-03-26T06:56:00.000000000","2020-03-26T13:56:00.000000000",1019,15900.15]
["2020-03-26T06:56:00.000000000","2020-03-26T13:56:00.000000000",1023,15957.21]
["2020-03-26T06:56:15.000000000","2020-03-26T13:56:15.000000000",1019,15842.95]
["2020-03-26T06:56:15.000000000","2020-03-26T13:56:15.000000000",1023,15942.94]
["2020-03-26T06:56:30.000000000","2020-03-26T13:56:30.000000000",1019,15800.050000000001]
["2020-03-26T06:56:30.000000000","2020-03-26T13:56:30.000000000",1023,16071.61]
["2020-03-26T06:56:45.000000000","2020-03-26T13:56:45.000000000",1019,15857.25]
["2020-03-26T06:56:45.000000000","2020-03-26T13:56:45.000000000",1023,16257.259999999998]
["2020-03-26T06:57:00.000000000","2020-03-26T13:57:00.000000000",1019,15957.21]
["2020-03-26T06:57:00.000000000","2020-03-26T13:57:00.000000000",1023,16185.79]
["2020-03-26T06:57:15.000000000","2020-03-26T13:57:15.000000000",1019,16000.0]
["2020-03-26T06:57:15.000000000","2020-03-26T13:57:15.000000000",1023,16223.15]
["2020-03-26T06:57:30.000000000","2020-03-26T13:57:30.000000000",1019,16000.0]
["2020-03-26T06:57:30.000000000","2020-03-26T13:57:30.000000000",1023,16414.31]
["2020-03-26T06:57:45.000000000","2020-03-26T13:57:45.000000000",1019,16057.200000000003]
["2020-03-26T06:57:45.000000000","2020-03-26T13:57:45.000000000",1023,16500.0]
["2020-03-26T06:58:00.000000000","2020-03-26T13:58:00.000000000",1019,16100.1]
["2020-03-26T06:58:00.000000000","2020-03-26T13:58:00.000000000",1023,16500.0]
["2020-03-26T06:58:15.000000000","2020-03-26T13:58:15.000000000",1019,16157.3]
["2020-03-26T06:58:15.000000000","2020-03-26T13:58:15.000000000",1023,16385.739999999998]
["2020-03-26T06:58:30.000000000","2020-03-26T13:58:30.000000000",1019,16314.460000000001]
["2020-03-26T06:58:30.000000000","2020-03-26T13:58:30.000000000",1023,16357.25]
["2020-03-26T06:58:45.000000000","2020-03-26T13:58:45.000000000",1019,16457.21]
["2020-03-26T06:58:45.000000000","2020-03-26T13:58:45.000000000",1023,16457.21]
["2020-03-26T06:59:00.000000000","2020-03-26T13:59:00.000000000",1019,16500.0]
["2020-03-26T06:59:00.000000000","2020-03-26T13:59:00.000000000",1023,16557.2]
["2020-03-26T06:59:15.000000000","2020-03-26T13:59:15.000000000",1019,16500.0]
["2020-03-26T06:59:15.000000000","2020-03-26T13:59:15.000000000",1023,16657.3]
["2020-03-26T06:59:30.000000000","2020-03-26T13:59:30.000000000",1019,16500.0]
["2020-03-26T06:59:30.000000000","2020-03-26T13:59:30.000000000",1023,16643.0]
["2020-03-26T06:59:45.000000000","2020-03-26T13:59:45.000000000",1019,16614.4]
["2020-03-26T06:59:45.000000000","2020-03-26T13:59:45.000000000",1023,16714.36]
["2020-03-26T07:00:00.000000000","2020-03-26T14:00:00.000000000",1019,16757.26]
["2020-03-26T07:00:00.000000000","2020-03-26T14:00:00.000000000",1023,16800.05]
["2020-03-26T07:00:15.000000000","2020-03-26T14:00:15.000000000",1019,16742.989999999998]
["2020-03-26T07:00:15.000000000","2020-03-26T14:00:15.000000000",1023,16857.25]
["2020-03-26T07:00:30.000000000","2020-03-26T14:00:30.000000000",1019,16814.46]
["2020-03-26T07:00:30.000000000","2020-03-26T14:00:30.000000000",1023,16900.15]
["2020-03-26T07:00:45.000000000","2020-03-26T14:00:45.000000000",1019,16900.15]
["2020-03-26T07:00:45.000000000","2020-03-26T14:00:45.000000000",1023,16900.15]
["2020-03-26T07:01:00.000000000","2020-03-26T14:01:00.000000000",1019,16900.15]
["2020-03-26T07:01:00.000000000","2020-03-26T14:01:00.000000000",1023,16957.21]
["2020-03-26T07:01:15.000000000","2020-03-26T14:01:15.000000000",1019,16957.21]
["2020-03-26T07:01:15.000000000","2020-03-26T14:01:15.000000000",1023,17000.0]
["2020-03-26T07:01:30.000000000","2020-03-26T14:01:30.000000000",1019,17000.0]
["2020-03-26T07:01:30.000000000","2020-03-26T14:01:30.000000000",1023,17000.0]
["2020-03-26T07:01:45.000000000","2020-03-26T14:01:45.000000000",1019,17000.0]
["2020-03-26T07:01:45.000000000","2020-03-26T14:01:45.000000000",1023,17057.2]
["2020-03-26T07:02:00.000000000","2020-03-26T14:02:00.000000000",1019,17057.2]
["2020-03-26T07:02:00.000000000","2020-03-26T14:02:00.000000000",1023,17100.100000000002]
["2020-03-26T07:02:15.000000000","2020-03-26T14:02:15.000000000",1019,16985.84]
["2020-03-26T07:02:15.000000000","2020-03-26T14:02:15.000000000",1023,17100.100000000002]
["2020-03-26T07:02:30.000000000","2020-03-26T14:02:30.000000000",1019,16900.15]
["2020-03-26T07:02:30.000000000","2020-03-26T14:02:30.000000000",1023,17271.56]
["2020-03-26T07:02:45.000000000","2020-03-26T14:02:45.000000000",1019,17014.41]
["2020-03-26T07:02:45.000000000","2020-03-26T14:02:45.000000000",1023,17400.15]
["2020-03-26T07:03:00.000000000","2020-03-26T14:03:00.000000000",1019,17157.3]
["2020-03-26T07:03:00.000000000","2020-03-26T14:03:00.000000000",1023,17342.949999999997]
["2020-03-26T07:03:15.000000000","2020-03-26T14:03:15.000000000",1019,17314.46]
["2020-03-26T07:03:15.000000000","2020-03-26T14:03:15.000000000",1023,17414.31]
["2020-03-26T07:03:30.000000000","2020-03-26T14:03:30.000000000",1019,17400.15]
["2020-03-26T07:03:30.000000000","2020-03-26T14:03:30.000000000",1023,17500.0]
["2020-03-26T07:03:45.000000000","2020-03-26T14:03:45.000000000",1019,17400.15]
["2020-03-26T07:03:45.000000000","2020-03-26T14:03:45.000000000",1023,17500.0]
["2020-03-26T07:04:00.000000000","2020-03-26T14:04:00.000000000",1019,17400.15]
["2020-03-26T07:04:00.000000000","2020-03-26T14:04:00.000000000",1023,17557.2]
["2020-03-26T07:04:15.000000000","2020-03-26T14:04:15.000000000",1019,17571.61]
["2020-03-26T07:04:15.000000000","2020-03-26T14:04:15.000000000",1023,17600.100000000002]
["2020-03-26T07:04:30.000000000","2020-03-26T14:04:30.000000000",1019,17700.199999999997]
["2020-03-26T07:04:30.000000000","2020-03-26T14:04:30.000000000",1023,17600.100000000002]
["2020-03-26T07:04:45.000000000","2020-03-26T14:04:45.000000000",1019,17700.199999999997]
["2020-03-26T07:04:45.000000000","2020-03-26T14:04:45.000000000",1023,17771.56]
["2020-03-26T07:05:00.000000000","2020-03-26T14:05:00.000000000",1019,17700.199999999997]
["2020-03-26T07:05:00.000000000","2020-03-26T14:05:00.000000000",1023,17900.15]
["2020-03-26T07:05:15.000000000","2020-03-26T14:05:15.000000000",1019,17700.199999999997]
["2020-03-26T07:05:15.000000000","2020-03-26T14:05:15.000000000",1023,17957.21]
["2020-03-26T07:05:30.000000000","2020-03-26T14:05:30.000000000",1019,17643.0]
["2020-03-26T07:05:30.000000000","2020-03-26T14:05:30.000000000",1023,17942.94]
["2020-03-26T07:05:45.000000000","2020-03-26T14:05:45.000000000",1019,17600.100000000002]
["2020-03-26T07:05:45.000000000","2020-03-26T14:05:45.000000000",1023,17900.15]
["2020-03-26T07:06:00.000000000","2020-03-26T14:06:00.000000000",1019,17600.100000000002]
["2020-03-26T07:06:00.000000000","2020-03-26T14:06:00.000000000",1023,18071.61]
["2020-03-26T07:06:15.000000000","2020-03-26T14:06:15.000000000",1019,17828.61]
["2020-03-26T07:06:15.000000000","2020-03-26T14:06:15.000000000",1023,18200.199999999997]
["2020-03-26T07:06:30.000000000","2020-03-26T14:06:30.000000000",1019,18000.0]
["2020-03-26T07:06:30.000000000","2020-03-26T14:06:30.000000000",1023,18143.0]
["2020-03-26T07:06:45.000000000","2020-03-26T14:06:45.000000000",1019,17942.94]
["2020-03-26T07:06:45.000000000","2020-03-26T14:06:45.000000000",1023,18100.100000000002]
["2020-03-26T07:07:00.000000000","2020-03-26T14:07:00.000000000",1019,18014.41]
["2020-03-26T07:07:00.000000000","2020-03-26T14:07:00.000000000",1023,18385.809999999998]
["2020-03-26T07:07:15.000000000","2020-03-26T14:07:15.000000000",1019,18100.100000000002]
["2020-03-26T07:07:15.000000000","2020-03-26T14:07:15.000000000",1023,18714.36]
["2020-03-26T07:07:30.000000000","2020-03-26T14:07:30.000000000",1019,18042.899999999998]
["2020-03-26T07:07:30.000000000","2020-03-26T14:07:30.000000000",1023,18457.280000000002]
["2020-03-26T07:07:45.000000000","2020-03-26T14:07:45.000000000",1019,18171.46]
["2020-03-26T07:07:45.000000000","2020-03-26T14:07:45.000000000",1023,18257.26]
["2020-03-26T07:08:00.000000000","2020-03-26T14:08:00.000000000",1019,18300.05]
["2020-03-26T07:08:00.000000000","2020-03-26T14:08:00.000000000",1023,18300.05]
["2020-03-26T07:08:15.000000000","2020-03-26T14:08:15.000000000",1019,18300.05]
["2020-03-26T07:08:15.000000000","2020-03-26T14:08:15.000000000",1023,18357.25]
["2020-03-26T07:08:30.000000000","2020-03-26T14:08:30.000000000",1019,18300.05]
["2020-03-26T07:08:30.000000000","2020-03-26T14:08:30.000000000",1023,18400.15]
["2020-03-26T07:08:45.000000000","2020-03-26T14:08:45.000000000",1019,18300.05]
["2020-03-26T07:08:45.000000000","2020-03-26T14:08:45.000000000",1023,18457.2]
["2020-03-26T07:09:00.000000000","2020-03-26T14:09:00.000000000",1019,18357.25]
["2020-03-26T07:09:00.000000000","2020-03-26T14:09:00.000000000",1023,18442.94]
["2020-03-26T07:09:15.000000000","2020-03-26T14:09:15.000000000",1019,18400.15]
["2020-03-26T07:09:15.000000000","2020-03-26T14:09:15.000000000",1023,18400.15]
["2020-03-26T07:09:30.000000000","2020-03-26T14:09:30.000000000",1019,18342.949999999997]
["2020-03-26T07:09:30.000000000","2020-03-26T14:09:30.000000000",1023,18514.41]
["2020-03-26T07:09:45.000000000","2020-03-26T14:09:45.000000000",1019,18357.25]
["2020-03-26T07:09:45.000000000","2020-03-26T14:09:45.000000000",1023,18657.3]
["2020-03-26T07:10:00.000000000","2020-03-26T14:10:00.000000000",1019,18400.15]
["2020-03-26T07:10:00.000000000","2020-03-26T14:10:00.000000000",1023,18585.8]
["2020-03-26T07:10:15.000000000","2020-03-26T14:10:15.000000000",1019,18400.15]
["2020-03-26T07:10:15.000000000","2020-03-26T14:10:15.000000000",1023,18442.94]
["2020-03-26T07:10:30.000000000","2020-03-26T14:10:30.000000000",1019,18400.15]
["2020-03-26T07:10:30.000000000","2020-03-26T14:10:30.000000000",1023,18400.15]
["2020-03-26T07:10:45.000000000","2020-03-26T14:10:45.000000000",1019,18457.2]
["2020-03-26T07:10:45.000000000","2020-03-26T14:10:45.000000000",1023,18400.15]
["2020-03-26T07:11:00.000000000","2020-03-26T14:11:00.000000000",1019,18557.2]
["2020-03-26T07:11:00.000000000","2020-03-26T14:11:00.000000000",1023,18457.2]
["2020-03-26T07:11:15.000000000","2020-03-26T14:11:15.000000000",1019,18600.100000000002]
["2020-03-26T07:11:15.000000000","2020-03-26T14:11:15.000000000",1023,18442.94]
["2020-03-26T07:11:30.000000000","2020-03-26T14:11:30.000000000",1019,18600.100000000002]
["2020-03-26T07:11:30.000000000","2020-03-26T14:11:30.000000000",1023,18457.2]
["2020-03-26T07:11:45.000000000","2020-03-26T14:11:45.000000000",1019,18600.100000000002]
["2020-03-26T07:11:45.000000000","2020-03-26T14:11:45.000000000",1023,18385.739999999998]
["2020-03-26T07:12:00.000000000","2020-03-26T14:12:00.000000000",1019,18657.3]
["2020-03-26T07:12:00.000000000","2020-03-26T14:12:00.000000000",1023,18357.25]
["2020-03-26T07:12:15.000000000","2020-03-26T14:12:15.000000000",1019,18700.199999999997]
["2020-03-26T07:12:15.000000000","2020-03-26T14:12:15.000000000",1023,18400.15]
["2020-03-26T07:12:30.000000000","2020-03-26T14:12:30.000000000",1019,18700.199999999997]
["2020-03-26T07:12:30.000000000","2020-03-26T14:12:30.000000000",1023,18457.2]
["2020-03-26T07:12:45.000000000","2020-03-26T14:12:45.000000000",1019,18757.26]
["2020-03-26T07:12:45.000000000","2020-03-26T14:12:45.000000000",1023,18500.0]
["2020-03-26T07:13:00.000000000","2020-03-26T14:13:00.000000000",1019,18742.989999999998]
["2020-03-26T07:13:00.000000000","2020-03-26T14:13:00.000000000",1023,18671.46]
["2020-03-26T07:13:15.000000000","2020-03-26T14:13:15.000000000",1019,18814.46]
["2020-03-26T07:13:15.000000000","2020-03-26T14:13:15.000000000",1023,18685.79]
["2020-03-26T07:13:30.000000000","2020-03-26T14:13:30.000000000",1019,18785.89]
["2020-03-26T07:13:30.000000000","2020-03-26T14:13:30.000000000",1023,18657.3]
["2020-03-26T07:13:45.000000000","2020-03-26T14:13:45.000000000",1019,18700.199999999997]
["2020-03-26T07:13:45.000000000","2020-03-26T14:13:45.000000000",1023,18814.46]
["2020-03-26T07:14:00.000000000","2020-03-26T14:14:00.000000000",1019,18814.46]
["2020-03-26T07:14:00.000000000","2020-03-26T14:14:00.000000000",1023,18900.15]
["2020-03-26T07:14:15.000000000","2020-03-26T14:14:15.000000000",1019,18900.15]
["2020-03-26T07:14:15.000000000","2020-03-26T14:14:15.000000000",1023,18900.15]
["2020-03-26T07:14:30.000000000","2020-03-26T14:14:30.000000000",1019,19014.41]
["2020-03-26T07:14:30.000000000","2020-03-26T14:14:30.000000000",1023,18957.2]
["2020-03-26T07:14:45.000000000","2020-03-26T14:14:45.000000000",1019,19100.100000000002]
["2020-03-26T07:14:45.000000000","2020-03-26T14:14:45.000000000",1023,19000.0]
["2020-03-26T07:15:00.000000000","2020-03-26T14:15:00.000000000",1019,19100.100000000002]
["2020-03-26T07:15:00.000000000","2020-03-26T14:15:00.000000000",1023,19057.2]
["2020-03-26T07:15:15.000000000","2020-03-26T14:15:15.000000000",1019,19157.3]
["2020-03-26T07:15:15.000000000","2020-03-26T14:15:15.000000000",1023,19042.899999999998]
["2020-03-26T07:15:30.000000000","2020-03-26T14:15:30.000000000",1019,19200.199999999997]
["2020-03-26T07:15:30.000000000","2020-03-26T14:15:30.000000000",1023,19000.0]
["2020-03-26T07:15:45.000000000","2020-03-26T14:15:45.000000000",1019,19257.26]
["2020-03-26T07:15:45.000000000","2020-03-26T14:15:45.000000000",1023,19114.4]
["2020-03-26T07:16:00.000000000","2020-03-26T14:16:00.000000000",1019,19357.25]
["2020-03-26T07:16:00.000000000","2020-03-26T14:16:00.000000000",1023,19200.199999999997]
["2020-03-26T07:16:15.000000000","2020-03-26T14:16:15.000000000",1019,19457.2]
["2020-03-26T07:16:15.000000000","2020-03-26T14:16:15.000000000",1023,19257.26]
["2020-03-26T07:16:30.000000000","2020-03-26T14:16:30.000000000",1019,19557.2]
["2020-03-26T07:16:30.000000000","2020-03-26T14:16:30.000000000",1023,19128.59]
["2020-03-26T07:16:45.000000000","2020-03-26T14:16:45.000000000",1019,19600.100000000002]
["2020-03-26T07:16:45.000000000","2020-03-26T14:16:45.000000000",1023,19171.46]
["2020-03-26T07:17:00.000000000","2020-03-26T14:17:00.000000000",1019,19600.100000000002]
["2020-03-26T07:17:00.000000000","2020-03-26T14:17:00.000000000",1023,19300.05]
["2020-03-26T07:17:15.000000000","2020-03-26T14:17:15.000000000",1019,19600.100000000002]
["2020-03-26T07:17:15.000000000","2020-03-26T14:17:15.000000000",1023,19357.25]
["2020-03-26T07:17:30.000000000","2020-03-26T14:17:30.000000000",1019,19657.3]
["2020-03-26T07:17:30.000000000","2020-03-26T14:17:30.000000000",1023,19457.2]
["2020-03-26T07:17:45.000000000","2020-03-26T14:17:45.000000000",1019,19700.199999999997]
["2020-03-26T07:17:45.000000000","2020-03-26T14:17:45.000000000",1023,19557.2]
["2020-03-26T07:18:00.000000000","2020-03-26T14:18:00.000000000",1019,19643.0]
["2020-03-26T07:18:00.000000000","2020-03-26T14:18:00.000000000",1023,19657.3]
["2020-03-26T07:18:15.000000000","2020-03-26T14:18:15.000000000",1019,19828.61]
["2020-03-26T07:18:15.000000000","2020-03-26T14:18:15.000000000",1023,19643.0]
["2020-03-26T07:18:30.000000000","2020-03-26T14:18:30.000000000",1019,19876.95]
["2020-03-26T07:18:30.000000000","2020-03-26T14:18:30.000000000",1023,19600.100000000002]
["2020-03-26T07:18:45.000000000","2020-03-26T14:18:45.000000000",1019,19800.05]
["2020-03-26T07:18:45.000000000","2020-03-26T14:18:45.000000000",1023,19828.61]
["2020-03-26T07:19:00.000000000","2020-03-26T14:19:00.000000000",1019,19800.05]
["2020-03-26T07:19:00.000000000","2020-03-26T14:19:00.000000000",1023,20000.0]
["2020-03-26T07:19:15.000000000","2020-03-26T14:19:15.000000000",1019,19800.05]
["2020-03-26T07:19:15.000000000","2020-03-26T14:19:15.000000000",1023,19828.690000000002]
["2020-03-26T07:19:30.000000000","2020-03-26T14:19:30.000000000",1019,19800.05]
["2020-03-26T07:19:30.000000000","2020-03-26T14:19:30.000000000",1023,19643.0]
["2020-03-26T07:19:45.000000000","2020-03-26T14:19:45.000000000",1019,19800.05]
["2020-03-26T07:19:45.000000000","2020-03-26T14:19:45.000000000",1023,19542.899999999998]
["2020-03-26T07:20:00.000000000","2020-03-26T14:20:00.000000000",1019,19800.05]
["2020-03-26T07:20:00.000000000","2020-03-26T14:20:00.000000000",1023,19614.4]
["2020-03-26T07:20:15.000000000","2020-03-26T14:20:15.000000000",1019,19800.05]
["2020-03-26T07:20:15.000000000","2020-03-26T14:20:15.000000000",1023,19643.0]
["2020-03-26T07:20:30.000000000","2020-03-26T14:20:30.000000000",1019,19914.31]
["2020-03-26T07:20:30.000000000","2020-03-26T14:20:30.000000000",1023,19542.899999999998]
["2020-03-26T07:20:45.000000000","2020-03-26T14:20:45.000000000",1019,19885.739999999998]
["2020-03-26T07:20:45.000000000","2020-03-26T14:20:45.000000000",1023,19500.0]
["2020-03-26T07:21:00.000000000","2020-03-26T14:21:00.000000000",1019,19971.51]
["2020-03-26T07:21:00.000000000","2020-03-26T14:21:00.000000000",1023,19671.46]
["2020-03-26T07:21:15.000000000","2020-03-26T14:21:15.000000000",1019,20100.100000000002]
["2020-03-26T07:21:15.000000000","2020-03-26T14:21:15.000000000",1023,19800.05]
["2020-03-26T07:21:30.000000000","2020-03-26T14:21:30.000000000",1019,20042.899999999998]
["2020-03-26T07:21:30.000000000","2020-03-26T14:21:30.000000000",1023,19742.989999999998]
["2020-03-26T07:21:45.000000000","2020-03-26T14:21:45.000000000",1019,20000.0]
["2020-03-26T07:21:45.000000000","2020-03-26T14:21:45.000000000",1023,19757.26]
["2020-03-26T07:22:00.000000000","2020-03-26T14:22:00.000000000",1019,20000.0]
["2020-03-26T07:22:00.000000000","2020-03-26T14:22:00.000000000",1023,19914.31]
["2020-03-26T07:22:15.000000000","2020-03-26T14:22:15.000000000",1019,20000.0]
["2020-03-26T07:22:15.000000000","2020-03-26T14:22:15.000000000",1023,19885.739999999998]
["2020-03-26T07:22:30.000000000","2020-03-26T14:22:30.000000000",1019,20114.4]
["2020-03-26T07:22:30.000000000","2020-03-26T14:22:30.000000000",1023,19914.31]
["2020-03-26T07:22:45.000000000","2020-03-26T14:22:45.000000000",1019,20143.0]
["2020-03-26T07:22:45.000000000","2020-03-26T14:22:45.000000000",1023,19885.739999999998]
["2020-03-26T07:23:00.000000000","2020-03-26T14:23:00.000000000",1019,20214.36]
["2020-03-26T07:23:00.000000000","2020-03-26T14:23:00.000000000",1023,20028.71]
["2020-03-26T07:23:15.000000000","2020-03-26T14:23:15.000000000",1019,20300.05]
["2020-03-26T07:23:15.000000000","2020-03-26T14:23:15.000000000",1023,20200.199999999997]
["2020-03-26T07:23:30.000000000","2020-03-26T14:23:30.000000000",1019,20357.25]
["2020-03-26T07:23:30.000000000","2020-03-26T14:23:30.000000000",1023,20143.0]
["2020-03-26T07:23:45.000000000","2020-03-26T14:23:45.000000000",1019,20400.15]
["2020-03-26T07:23:45.000000000","2020-03-26T14:23:45.000000000",1023,20157.3]
["2020-03-26T07:24:00.000000000","2020-03-26T14:24:00.000000000",1019,20400.15]
["2020-03-26T07:24:00.000000000","2020-03-26T14:24:00.000000000",1023,20257.26]
["2020-03-26T07:24:15.000000000","2020-03-26T14:24:15.000000000",1019,20400.15]
["2020-03-26T07:24:15.000000000","2020-03-26T14:24:15.000000000",1023,20300.05]
["2020-03-26T07:24:30.000000000","2020-03-26T14:24:30.000000000",1019,20514.41]
["2020-03-26T07:24:30.000000000","2020-03-26T14:24:30.000000000",1023,20300.05]
["2020-03-26T07:24:45.000000000","2020-03-26T14:24:45.000000000",1019,20538.5]
["2020-03-26T07:24:45.000000000","2020-03-26T14:24:45.000000000",1023,20361.65]
["2020-03-26T07:25:00.000000000","2020-03-26T14:25:00.000000000",1019,20557.2]
["2020-03-26T07:25:00.000000000","2020-03-26T14:25:00.000000000",1023,20342.949999999997]
["2020-03-26T07:25:15.000000000","2020-03-26T14:25:15.000000000",1019,20714.36]
["2020-03-26T07:25:15.000000000","2020-03-26T14:25:15.000000000",1023,20300.05]
["2020-03-26T07:25:30.000000000","2020-03-26T14:25:30.000000000",1019,20800.05]
["2020-03-26T07:25:30.000000000","2020-03-26T14:25:30.000000000",1023,20300.05]
["2020-03-26T07:25:45.000000000","2020-03-26T14:25:45.000000000",1019,20742.989999999998]
["2020-03-26T07:25:45.000000000","2020-03-26T14:25:45.000000000",1023,20300.05]
["2020-03-26T07:26:00.000000000","2020-03-26T14:26:00.000000000",1019,20814.46]
["2020-03-26T07:26:00.000000000","2020-03-26T14:26:00.000000000",1023,20414.31]
["2020-03-26T07:26:15.000000000","2020-03-26T14:26:15.000000000",1019,20900.15]
["2020-03-26T07:26:15.000000000","2020-03-26T14:26:15.000000000",1023,20557.2]
["2020-03-26T07:26:30.000000000","2020-03-26T14:26:30.000000000",1019,20900.15]
["2020-03-26T07:26:30.000000000","2020-03-26T14:26:30.000000000",1023,20600.100000000002]
["2020-03-26T07:26:45.000000000","2020-03-26T14:26:45.000000000",1019,20900.15]
["2020-03-26T07:26:45.000000000","2020-03-26T14:26:45.000000000",1023,20657.3]
["2020-03-26T07:27:00.000000000","2020-03-26T14:27:00.000000000",1019,21014.41]
["2020-03-26T07:27:00.000000000","2020-03-26T14:27:00.000000000",1023,20700.199999999997]
["2020-03-26T07:27:15.000000000","2020-03-26T14:27:15.000000000",1019,21042.899999999998]
["2020-03-26T07:27:15.000000000","2020-03-26T14:27:15.000000000",1023,20585.8]
["2020-03-26T07:27:30.000000000","2020-03-26T14:27:30.000000000",1019,20942.94]
["2020-03-26T07:27:30.000000000","2020-03-26T14:27:30.000000000",1023,20500.0]
["2020-03-26T07:27:45.000000000","2020-03-26T14:27:45.000000000",1019,20900.15]
["2020-03-26T07:27:45.000000000","2020-03-26T14:27:45.000000000",1023,20557.2]
["2020-03-26T07:28:00.000000000","2020-03-26T14:28:00.000000000",1019,20957.2]
["2020-03-26T07:28:00.000000000","2020-03-26T14:28:00.000000000",1023,20542.899999999998]
["2020-03-26T07:28:15.000000000","2020-03-26T14:28:15.000000000",1019,21000.0]
["2020-03-26T07:28:15.000000000","2020-03-26T14:28:15.000000000",1023,20785.72]
["2020-03-26T07:28:30.000000000","2020-03-26T14:28:30.000000000",1019,21000.0]
["2020-03-26T07:28:30.000000000","2020-03-26T14:28:30.000000000",1023,20942.94]
["2020-03-26T07:28:45.000000000","2020-03-26T14:28:45.000000000",1019,21057.2]
["2020-03-26T07:28:45.000000000","2020-03-26T14:28:45.000000000",1023,21071.61]
["2020-03-26T07:29:00.000000000","2020-03-26T14:29:00.000000000",1019,21100.100000000002]
["2020-03-26T07:29:00.000000000","2020-03-26T14:29:00.000000000",1023,21085.8]
["2020-03-26T07:29:15.000000000","2020-03-26T14:29:15.000000000",1019,21157.3]
["2020-03-26T07:29:15.000000000","2020-03-26T14:29:15.000000000",1023,20942.94]
["2020-03-26T07:29:30.000000000","2020-03-26T14:29:30.000000000",1019,21085.8]
["2020-03-26T07:29:30.000000000","2020-03-26T14:29:30.000000000",1023,20900.15]
["2020-03-26T07:29:45.000000000","2020-03-26T14:29:45.000000000",1019,21057.2]
["2020-03-26T07:29:45.000000000","2020-03-26T14:29:45.000000000",1023,21014.41]
["2020-03-26T07:30:00.000000000","2020-03-26T14:30:00.000000000",1019,21157.3]
["2020-03-26T07:30:00.000000000","2020-03-26T14:30:00.000000000",1023,21042.899999999998]
["2020-03-26T07:30:15.000000000","2020-03-26T14:30:15.000000000",1019,21200.199999999997]
["2020-03-26T07:30:15.000000000","2020-03-26T14:30:15.000000000",1023,21114.4]
["2020-03-26T07:30:30.000000000","2020-03-26T14:30:30.000000000",1019,21257.26]
["2020-03-26T07:30:30.000000000","2020-03-26T14:30:30.000000000",1023,21257.26]
["2020-03-26T07:30:45.000000000","2020-03-26T14:30:45.000000000",1019,21357.25]
["2020-03-26T07:30:45.000000000","2020-03-26T14:30:45.000000000",1023,21185.79]
["2020-03-26T07:31:00.000000000","2020-03-26T14:31:00.000000000",1019,21400.15]
["2020-03-26T07:31:00.000000000","2020-03-26T14:31:00.000000000",1023,21042.899999999998]
["2020-03-26T07:31:15.000000000","2020-03-26T14:31:15.000000000",1019,21400.15]
["2020-03-26T07:31:15.000000000","2020-03-26T14:31:15.000000000",1023,21000.0]
["2020-03-26T07:31:30.000000000","2020-03-26T14:31:30.000000000",1019,21400.15]
["2020-03-26T07:31:30.000000000","2020-03-26T14:31:30.000000000",1023,21057.2]
["2020-03-26T07:31:45.000000000","2020-03-26T14:31:45.000000000",1019,21400.15]
["2020-03-26T07:31:45.000000000","2020-03-26T14:31:45.000000000",1023,21100.100000000002]
["2020-03-26T07:32:00.000000000","2020-03-26T14:32:00.000000000",1019,21457.2]
["2020-03-26T07:32:00.000000000","2020-03-26T14:32:00.000000000",1023,21100.100000000002]
["2020-03-26T07:32:15.000000000","2020-03-26T14:32:15.000000000",1019,21500.0]
["2020-03-26T07:32:15.000000000","2020-03-26T14:32:15.000000000",1023,21100.100000000002]
["2020-03-26T07:32:30.000000000","2020-03-26T14:32:30.000000000",1019,21500.0]
["2020-03-26T07:32:30.000000000","2020-03-26T14:32:30.000000000",1023,21042.899999999998]
["2020-03-26T07:32:45.000000000","2020-03-26T14:32:45.000000000",1019,21500.0]
["2020-03-26T07:32:45.000000000","2020-03-26T14:32:45.000000000",1023,21114.4]
["2020-03-26T07:33:00.000000000","2020-03-26T14:33:00.000000000",1019,21614.4]
["2020-03-26T07:33:00.000000000","2020-03-26T14:33:00.000000000",1023,21257.26]
["2020-03-26T07:33:15.000000000","2020-03-26T14:33:15.000000000",1019,21757.26]
["2020-03-26T07:33:15.000000000","2020-03-26T14:33:15.000000000",1023,21300.05]
["2020-03-26T07:33:30.000000000","2020-03-26T14:33:30.000000000",1019,21800.05]
["2020-03-26T07:33:30.000000000","2020-03-26T14:33:30.000000000",1023,21414.31]
["2020-03-26T07:33:45.000000000","2020-03-26T14:33:45.000000000",1019,21800.05]
["2020-03-26T07:33:45.000000000","2020-03-26T14:33:45.000000000",1023,21500.0]
["2020-03-26T07:34:00.000000000","2020-03-26T14:34:00.000000000",1019,21800.05]
["2020-03-26T07:34:00.000000000","2020-03-26T14:34:00.000000000",1023,21385.739999999998]
["2020-03-26T07:34:15.000000000","2020-03-26T14:34:15.000000000",1019,21800.05]
["2020-03-26T07:34:15.000000000","2020-03-26T14:34:15.000000000",1023,21300.05]
["2020-03-26T07:34:30.000000000","2020-03-26T14:34:30.000000000",1019,21742.989999999998]
["2020-03-26T07:34:30.000000000","2020-03-26T14:34:30.000000000",1023,21357.25]
["2020-03-26T07:34:45.000000000","2020-03-26T14:34:45.000000000",1019,21757.26]
["2020-03-26T07:34:45.000000000","2020-03-26T14:34:45.000000000",1023,21400.15]
["2020-03-26T07:35:00.000000000","2020-03-26T14:35:00.000000000",1019,21857.25]
["2020-03-26T07:35:00.000000000","2020-03-26T14:35:00.000000000",1023,21342.949999999997]
["2020-03-26T07:35:15.000000000","2020-03-26T14:35:15.000000000",1019,21900.15]
["2020-03-26T07:35:15.000000000","2020-03-26T14:35:15.000000000",1023,21414.31]
["2020-03-26T07:35:30.000000000","2020-03-26T14:35:30.000000000",1019,21900.15]
["2020-03-26T07:35:30.000000000","2020-03-26T14:35:30.000000000",1023,21614.4]
["2020-03-26T07:35:45.000000000","2020-03-26T14:35:45.000000000",1019,21900.15]
["2020-03-26T07:35:45.000000000","2020-03-26T14:35:45.000000000",1023,21757.26]
["2020-03-26T07:36:00.000000000","2020-03-26T14:36:00.000000000",1019,21900.15]
["2020-03-26T07:36:00.000000000","2020-03-26T14:36:00.000000000",1023,21800.05]
["2020-03-26T07:36:15.000000000","2020-03-26T14:36:15.000000000",1019,21957.2]
["2020-03-26T07:36:15.000000000","2020-03-26T14:36:15.000000000",1023,21800.05]
["2020-03-26T07:36:30.000000000","2020-03-26T14:36:30.000000000",1019,22000.0]
["2020-03-26T07:36:30.000000000","2020-03-26T14:36:30.000000000",1023,21742.989999999998]
["2020-03-26T07:36:45.000000000","2020-03-26T14:36:45.000000000",1019,22000.0]
["2020-03-26T07:36:45.000000000","2020-03-26T14:36:45.000000000",1023,21814.46]
["2020-03-26T07:37:00.000000000","2020-03-26T14:37:00.000000000",1019,22000.0]
["2020-03-26T07:37:00.000000000","2020-03-26T14:37:00.000000000",1023,21900.15]
["2020-03-26T07:37:15.000000000","2020-03-26T14:37:15.000000000",1019,22000.0]
["2020-03-26T07:37:15.000000000","2020-03-26T14:37:15.000000000",1023,21842.949999999997]
["2020-03-26T07:37:30.000000000","2020-03-26T14:37:30.000000000",1019,22057.2]
["2020-03-26T07:37:30.000000000","2020-03-26T14:37:30.000000000",1023,21800.05]
["2020-03-26T07:37:45.000000000","2020-03-26T14:37:45.000000000",1019,22100.100000000002]
["2020-03-26T07:37:45.000000000","2020-03-26T14:37:45.000000000",1023,21800.05]
["2020-03-26T07:38:00.000000000","2020-03-26T14:38:00.000000000",1019,22100.100000000002]
["2020-03-26T07:38:00.000000000","2020-03-26T14:38:00.000000000",1023,21800.05]
["2020-03-26T07:38:15.000000000","2020-03-26T14:38:15.000000000",1019,22100.100000000002]
["2020-03-26T07:38:15.000000000","2020-03-26T14:38:15.000000000",1023,21857.25]
["2020-03-26T07:38:30.000000000","2020-03-26T14:38:30.000000000",1019,22100.100000000002]
["2020-03-26T07:38:30.000000000","2020-03-26T14:38:30.000000000",1023,21842.949999999997]
["2020-03-26T07:38:45.000000000","2020-03-26T14:38:45.000000000",1019,22157.3]
["2020-03-26T07:38:45.000000000","2020-03-26T14:38:45.000000000",1023,21914.31]
["2020-03-26T07:39:00.000000000","2020-03-26T14:39:00.000000000",1019,22314.46]
["2020-03-26T07:39:00.000000000","2020-03-26T14:39:00.000000000",1023,22057.2]
["2020-03-26T07:39:15.000000000","2020-03-26T14:39:15.000000000",1019,22457.2]
["2020-03-26T07:39:15.000000000","2020-03-26T14:39:15.000000000",1023,21985.84]
["2020-03-26T07:39:30.000000000","2020-03-26T14:39:30.000000000",1019,22557.2]
["2020-03-26T07:39:30.000000000","2020-03-26T14:39:30.000000000",1023,22014.41]
["2020-03-26T07:39:45.000000000","2020-03-26T14:39:45.000000000",1019,22600.100000000002]
["2020-03-26T07:39:45.000000000","2020-03-26T14:39:45.000000000",1023,22042.899999999998]
["2020-03-26T07:40:00.000000000","2020-03-26T14:40:00.000000000",1019,22657.3]
["2020-03-26T07:40:00.000000000","2020-03-26T14:40:00.000000000",1023,22057.2]
["2020-03-26T07:40:15.000000000","2020-03-26T14:40:15.000000000",1019,22700.199999999997]
["2020-03-26T07:40:15.000000000","2020-03-26T14:40:15.000000000",1023,22100.100000000002]
["2020-03-26T07:40:30.000000000","2020-03-26T14:40:30.000000000",1019,22700.199999999997]
["2020-03-26T07:40:30.000000000","2020-03-26T14:40:30.000000000",1023,22042.899999999998]
["2020-03-26T07:40:45.000000000","2020-03-26T14:40:45.000000000",1019,22700.199999999997]
["2020-03-26T07:40:45.000000000","2020-03-26T14:40:45.000000000",1023,21942.94]
["2020-03-26T07:41:00.000000000","2020-03-26T14:41:00.000000000",1019,22757.26]
["2020-03-26T07:41:00.000000000","2020-03-26T14:41:00.000000000",1023,21900.15]
["2020-03-26T07:41:15.000000000","2020-03-26T14:41:15.000000000",1019,22857.25]
["2020-03-26T07:41:15.000000000","2020-03-26T14:41:15.000000000",1023,22014.41]
["2020-03-26T07:41:30.000000000","2020-03-26T14:41:30.000000000",1019,22785.89]
["2020-03-26T07:41:30.000000000","2020-03-26T14:41:30.000000000",1023,22042.899999999998]
["2020-03-26T07:41:45.000000000","2020-03-26T14:41:45.000000000",1019,22871.510000000002]
["2020-03-26T07:41:45.000000000","2020-03-26T14:41:45.000000000",1023,22000.0]
["2020-03-26T07:42:00.000000000","2020-03-26T14:42:00.000000000",1019,22885.739999999998]
["2020-03-26T07:42:00.000000000","2020-03-26T14:42:00.000000000",1023,22057.2]
["2020-03-26T07:42:15.000000000","2020-03-26T14:42:15.000000000",1019,22800.05]
["2020-03-26T07:42:15.000000000","2020-03-26T14:42:15.000000000",1023,22214.36]
["2020-03-26T07:42:30.000000000","2020-03-26T14:42:30.000000000",1019,22742.989999999998]
["2020-03-26T07:42:30.000000000","2020-03-26T14:42:30.000000000",1023,22300.05]
["2020-03-26T07:42:45.000000000","2020-03-26T14:42:45.000000000",1019,22757.26]
["2020-03-26T07:42:45.000000000","2020-03-26T14:42:45.000000000",1023,22357.25]
["2020-03-26T07:43:00.000000000","2020-03-26T14:43:00.000000000",1019,22857.25]
["2020-03-26T07:43:00.000000000","2020-03-26T14:43:00.000000000",1023,22514.41]
["2020-03-26T07:43:15.000000000","2020-03-26T14:43:15.000000000",1019,22785.89]
["2020-03-26T07:43:15.000000000","2020-03-26T14:43:15.000000000",1023,22542.899999999998]
["2020-03-26T07:43:30.000000000","2020-03-26T14:43:30.000000000",1019,22757.26]
["2020-03-26T07:43:30.000000000","2020-03-26T14:43:30.000000000",1023,22557.2]
["2020-03-26T07:43:45.000000000","2020-03-26T14:43:45.000000000",1019,22685.79]
["2020-03-26T07:43:45.000000000","2020-03-26T14:43:45.000000000",1023,22485.84]
["2020-03-26T07:44:00.000000000","2020-03-26T14:44:00.000000000",1019,22657.3]
["2020-03-26T07:44:00.000000000","2020-03-26T14:44:00.000000000",1023,22514.41]
["2020-03-26T07:44:15.000000000","2020-03-26T14:44:15.000000000",1019,22871.510000000002]
["2020-03-26T07:44:15.000000000","2020-03-26T14:44:15.000000000",1023,22485.84]
["2020-03-26T07:44:30.000000000","2020-03-26T14:44:30.000000000",1019,23000.0]
["2020-03-26T07:44:30.000000000","2020-03-26T14:44:30.000000000",1023,22400.15]
["2020-03-26T07:44:45.000000000","2020-03-26T14:44:45.000000000",1019,23000.0]
["2020-03-26T07:44:45.000000000","2020-03-26T14:44:45.000000000",1023,22628.66]
["2020-03-26T07:45:00.000000000","2020-03-26T14:45:00.000000000",1019,23000.0]
["2020-03-26T07:45:00.000000000","2020-03-26T14:45:00.000000000",1023,22800.05]
["2020-03-26T07:45:15.000000000","2020-03-26T14:45:15.000000000",1019,23057.2]
["2020-03-26T07:45:15.000000000","2020-03-26T14:45:15.000000000",1023,22857.25]
["2020-03-26T07:45:30.000000000","2020-03-26T14:45:30.000000000",1019,23157.3]
["2020-03-26T07:45:30.000000000","2020-03-26T14:45:30.000000000",1023,22728.69]
["2020-03-26T07:45:45.000000000","2020-03-26T14:45:45.000000000",1019,23200.199999999997]
["2020-03-26T07:45:45.000000000","2020-03-26T14:45:45.000000000",1023,22657.3]
["2020-03-26T07:46:00.000000000","2020-03-26T14:46:00.000000000",1019,23200.199999999997]
["2020-03-26T07:46:00.000000000","2020-03-26T14:46:00.000000000",1023,22757.26]
["2020-03-26T07:46:15.000000000","2020-03-26T14:46:15.000000000",1019,23314.46]
["2020-03-26T07:46:15.000000000","2020-03-26T14:46:15.000000000",1023,22857.25]
["2020-03-26T07:46:30.000000000","2020-03-26T14:46:30.000000000",1019,23400.15]
["2020-03-26T07:46:30.000000000","2020-03-26T14:46:30.000000000",1023,22900.15]
["2020-03-26T07:46:45.000000000","2020-03-26T14:46:45.000000000",1019,23400.15]
["2020-03-26T07:46:45.000000000","2020-03-26T14:46:45.000000000",1023,22842.949999999997]
["2020-03-26T07:47:00.000000000","2020-03-26T14:47:00.000000000",1019,23400.15]
["2020-03-26T07:47:00.000000000","2020-03-26T14:47:00.000000000",1023,22971.51]
["2020-03-26T07:47:15.000000000","2020-03-26T14:47:15.000000000",1019,23514.41]
["2020-03-26T07:47:15.000000000","2020-03-26T14:47:15.000000000",1023,23042.899999999998]
["2020-03-26T07:47:30.000000000","2020-03-26T14:47:30.000000000",1019,23542.899999999998]
["2020-03-26T07:47:30.000000000","2020-03-26T14:47:30.000000000",1023,23114.4]
["2020-03-26T07:47:45.000000000","2020-03-26T14:47:45.000000000",1019,23442.94]
["2020-03-26T07:47:45.000000000","2020-03-26T14:47:45.000000000",1023,23257.26]
["2020-03-26T07:48:00.000000000","2020-03-26T14:48:00.000000000",1019,23400.15]
["2020-03-26T07:48:00.000000000","2020-03-26T14:48:00.000000000",1023,23185.79]
["2020-03-26T07:48:15.000000000","2020-03-26T14:48:15.000000000",1019,23514.41]
["2020-03-26T07:48:15.000000000","2020-03-26T14:48:15.000000000",1023,23042.899999999998]
["2020-03-26T07:48:30.000000000","2020-03-26T14:48:30.000000000",1019,23600.100000000002]
["2020-03-26T07:48:30.000000000","2020-03-26T14:48:30.000000000",1023,23171.46]
["2020-03-26T07:48:45.000000000","2020-03-26T14:48:45.000000000",1019,23657.3]
["2020-03-26T07:48:45.000000000","2020-03-26T14:48:45.000000000",1023,23300.05]
["2020-03-26T07:49:00.000000000","2020-03-26T14:49:00.000000000",1019,23700.199999999997]
["2020-03-26T07:49:00.000000000","2020-03-26T14:49:00.000000000",1023,23185.79]
["2020-03-26T07:49:15.000000000","2020-03-26T14:49:15.000000000",1019,23700.199999999997]
["2020-03-26T07:49:15.000000000","2020-03-26T14:49:15.000000000",1023,23214.36]
["2020-03-26T07:49:30.000000000","2020-03-26T14:49:30.000000000",1019,23700.199999999997]
["2020-03-26T07:49:30.000000000","2020-03-26T14:49:30.000000000",1023,23242.989999999998]
["2020-03-26T07:49:45.000000000","2020-03-26T14:49:45.000000000",1019,23757.26]
["2020-03-26T07:49:45.000000000","2020-03-26T14:49:45.000000000",1023,23371.510000000002]
["2020-03-26T07:50:00.000000000","2020-03-26T14:50:00.000000000",1019,23742.989999999998]
["2020-03-26T07:50:00.000000000","2020-03-26T14:50:00.000000000",1023,23728.66]
["2020-03-26T07:50:15.000000000","2020-03-26T14:50:15.000000000",1019,23757.26]
["2020-03-26T07:50:15.000000000","2020-03-26T14:50:15.000000000",1023,23728.69]
["2020-03-26T07:50:30.000000000","2020-03-26T14:50:30.000000000",1019,23857.25]
["2020-03-26T07:50:30.000000000","2020-03-26T14:50:30.000000000",1023,23542.899999999998]
["2020-03-26T07:50:45.000000000","2020-03-26T14:50:45.000000000",1019,23900.15]
["2020-03-26T07:50:45.000000000","2020-03-26T14:50:45.000000000",1023,23671.46]
["2020-03-26T07:51:00.000000000","2020-03-26T14:51:00.000000000",1019,23900.15]
["2020-03-26T07:51:00.000000000","2020-03-26T14:51:00.000000000",1023,23800.05]
["2020-03-26T07:51:15.000000000","2020-03-26T14:51:15.000000000",1019,24014.41]
["2020-03-26T07:51:15.000000000","2020-03-26T14:51:15.000000000",1023,23857.25]
["2020-03-26T07:51:30.000000000","2020-03-26T14:51:30.000000000",1019,24157.3]
["2020-03-26T07:51:30.000000000","2020-03-26T14:51:30.000000000",1023,23728.69]
["2020-03-26T07:51:45.000000000","2020-03-26T14:51:45.000000000",1019,24200.199999999997]
["2020-03-26T07:51:45.000000000","2020-03-26T14:51:45.000000000",1023,23714.36]
["2020-03-26T07:52:00.000000000","2020-03-26T14:52:00.000000000",1019,24200.199999999997]
["2020-03-26T07:52:00.000000000","2020-03-26T14:52:00.000000000",1023,23514.33]
["2020-03-26T07:52:15.000000000","2020-03-26T14:52:15.000000000",1019,24200.199999999997]
["2020-03-26T07:52:15.000000000","2020-03-26T14:52:15.000000000",1023,23357.25]
["2020-03-26T07:52:30.000000000","2020-03-26T14:52:30.000000000",1019,24200.199999999997]
["2020-03-26T07:52:30.000000000","2020-03-26T14:52:30.000000000",1023,23514.41]
["2020-03-26T07:52:45.000000000","2020-03-26T14:52:45.000000000",1019,24200.199999999997]
["2020-03-26T07:52:45.000000000","2020-03-26T14:52:45.000000000",1023,23714.36]
["2020-03-26T07:53:00.000000000","2020-03-26T14:53:00.000000000",1019,24200.199999999997]
["2020-03-26T07:53:00.000000000","2020-03-26T14:53:00.000000000",1023,23800.05]
["2020-03-26T07:53:15.000000000","2020-03-26T14:53:15.000000000",1019,24200.199999999997]
["2020-03-26T07:53:15.000000000","2020-03-26T14:53:15.000000000",1023,23800.05]
["2020-03-26T07:53:30.000000000","2020-03-26T14:53:30.000000000",1019,24257.26]
["2020-03-26T07:53:30.000000000","2020-03-26T14:53:30.000000000",1023,23857.25]
["2020-03-26T07:53:45.000000000","2020-03-26T14:53:45.000000000",1019,24300.05]
["2020-03-26T07:53:45.000000000","2020-03-26T14:53:45.000000000",1023,23728.69]
["2020-03-26T07:54:00.000000000","2020-03-26T14:54:00.000000000",1019,24300.05]
["2020-03-26T07:54:00.000000000","2020-03-26T14:54:00.000000000",1023,23771.56]
["2020-03-26T07:54:15.000000000","2020-03-26T14:54:15.000000000",1019,24242.989999999998]
["2020-03-26T07:54:15.000000000","2020-03-26T14:54:15.000000000",1023,23900.15]
["2020-03-26T07:54:30.000000000","2020-03-26T14:54:30.000000000",1019,24261.649999999998]
["2020-03-26T07:54:30.000000000","2020-03-26T14:54:30.000000000",1023,23900.15]
["2020-03-26T07:54:45.000000000","2020-03-26T14:54:45.000000000",1019,24357.25]
["2020-03-26T07:54:45.000000000","2020-03-26T14:54:45.000000000",1023,23900.15]
["2020-03-26T07:55:00.000000000","2020-03-26T14:55:00.000000000",1019,24457.2]
["2020-03-26T07:55:00.000000000","2020-03-26T14:55:00.000000000",1023,23900.15]
["2020-03-26T07:55:15.000000000","2020-03-26T14:55:15.000000000",1019,24557.2]
["2020-03-26T07:55:15.000000000","2020-03-26T14:55:15.000000000",1023,24071.61]
["2020-03-26T07:55:30.000000000","2020-03-26T14:55:30.000000000",1019,24542.899999999998]
["2020-03-26T07:55:30.000000000","2020-03-26T14:55:30.000000000",1023,24200.199999999997]
["2020-03-26T07:55:45.000000000","2020-03-26T14:55:45.000000000",1019,24557.2]
["2020-03-26T07:55:45.000000000","2020-03-26T14:55:45.000000000",1023,24200.199999999997]
["2020-03-26T07:56:00.000000000","2020-03-26T14:56:00.000000000",1019,24657.3]
["2020-03-26T07:56:00.000000000","2020-03-26T14:56:00.000000000",1023,24200.199999999997]
["2020-03-26T07:56:15.000000000","2020-03-26T14:56:15.000000000",1019,24757.26]
["2020-03-26T07:56:15.000000000","2020-03-26T14:56:15.000000000",1023,24085.8]
["2020-03-26T07:56:30.000000000","2020-03-26T14:56:30.000000000",1019,24685.79]
["2020-03-26T07:56:30.000000000","2020-03-26T14:56:30.000000000",1023,24114.4]
["2020-03-26T07:56:45.000000000","2020-03-26T14:56:45.000000000",1019,24657.3]
["2020-03-26T07:56:45.000000000","2020-03-26T14:56:45.000000000",1023,24314.46]
["2020-03-26T07:57:00.000000000","2020-03-26T14:57:00.000000000",1019,24643.0]
["2020-03-26T07:57:00.000000000","2020-03-26T14:57:00.000000000",1023,24514.41]
["2020-03-26T07:57:15.000000000","2020-03-26T14:57:15.000000000",1019,24885.809999999998]
["2020-03-26T07:57:15.000000000","2020-03-26T14:57:15.000000000",1023,24600.100000000002]
["2020-03-26T07:57:30.000000000","2020-03-26T14:57:30.000000000",1019,25042.899999999998]
["2020-03-26T07:57:30.000000000","2020-03-26T14:57:30.000000000",1023,24485.84]
["2020-03-26T07:57:45.000000000","2020-03-26T14:57:45.000000000",1019,25114.4]
["2020-03-26T07:57:45.000000000","2020-03-26T14:57:45.000000000",1023,24285.89]
["2020-03-26T07:58:00.000000000","2020-03-26T14:58:00.000000000",1019,25200.199999999997]
["2020-03-26T07:58:00.000000000","2020-03-26T14:58:00.000000000",1023,24314.46]
["2020-03-26T07:58:15.000000000","2020-03-26T14:58:15.000000000",1019,25085.8]
["2020-03-26T07:58:15.000000000","2020-03-26T14:58:15.000000000",1023,24571.61]
["2020-03-26T07:58:30.000000000","2020-03-26T14:58:30.000000000",1019,25057.2]
["2020-03-26T07:58:30.000000000","2020-03-26T14:58:30.000000000",1023,24528.739999999998]
["2020-03-26T07:58:45.000000000","2020-03-26T14:58:45.000000000",1019,25100.100000000002]
["2020-03-26T07:58:45.000000000","2020-03-26T14:58:45.000000000",1023,24584.79]
["2020-03-26T07:59:00.000000000","2020-03-26T14:59:00.000000000",1019,25100.100000000002]
["2020-03-26T07:59:00.000000000","2020-03-26T14:59:00.000000000",1023,24871.510000000002]
["2020-03-26T07:59:15.000000000","2020-03-26T14:59:15.000000000",1019,25100.100000000002]
["2020-03-26T07:59:15.000000000","2020-03-26T14:59:15.000000000",1023,25000.0]
["2020-03-26T07:59:30.000000000","2020-03-26T14:59:30.000000000",1019,25157.3]
["2020-03-26T07:59:30.000000000","2020-03-26T14:59:30.000000000",1023,24714.28]
["2020-03-26T07:59:45.000000000","2020-03-26T14:59:45.000000000",1019,25200.199999999997]
["2020-03-26T07:59:45.000000000","2020-03-26T14:59:45.000000000",1023,24900.11]
["2020-03-26T08:00:00.000000000","2020-03-26T15:00:00.000000000",1019,25257.26]
["2020-03-26T08:00:00.000000000","2020-03-26T15:00:00.000000000",1023,25085.8]
["2020-03-26T08:00:15.000000000","2020-03-26T15:00:15.000000000",1019,25185.79]
["2020-03-26T08:00:15.000000000","2020-03-26T15:00:15.000000000",1023,24714.28]
["2020-03-26T08:00:30.000000000","2020-03-26T15:00:30.000000000",1019,25214.36]
["2020-03-26T08:00:30.000000000","2020-03-26T15:00:30.000000000",1023,24500.0]
["2020-03-26T08:00:45.000000000","2020-03-26T15:00:45.000000000",1019,25300.05]
["2020-03-26T08:00:45.000000000","2020-03-26T15:00:45.000000000",1023,24614.4]
["2020-03-26T08:01:00.000000000","2020-03-26T15:01:00.000000000",1019,25300.05]
["2020-03-26T08:01:00.000000000","2020-03-26T15:01:00.000000000",1023,24928.71]
["2020-03-26T08:01:15.000000000","2020-03-26T15:01:15.000000000",1019,25300.05]
["2020-03-26T08:01:15.000000000","2020-03-26T15:01:15.000000000",1023,25042.899999999998]
["2020-03-26T08:01:30.000000000","2020-03-26T15:01:30.000000000",1019,25357.25]
["2020-03-26T08:01:30.000000000","2020-03-26T15:01:30.000000000",1023,25000.0]
["2020-03-26T08:01:45.000000000","2020-03-26T15:01:45.000000000",1019,25514.41]
["2020-03-26T08:01:45.000000000","2020-03-26T15:01:45.000000000",1023,24714.28]
["2020-03-26T08:02:00.000000000","2020-03-26T15:02:00.000000000",1019,25600.100000000002]
["2020-03-26T08:02:00.000000000","2020-03-26T15:02:00.000000000",1023,24614.4]
["2020-03-26T08:02:15.000000000","2020-03-26T15:02:15.000000000",1019,25600.100000000002]
["2020-03-26T08:02:15.000000000","2020-03-26T15:02:15.000000000",1023,24357.28]
["2020-03-26T08:02:30.000000000","2020-03-26T15:02:30.000000000",1019,25600.100000000002]
["2020-03-26T08:02:30.000000000","2020-03-26T15:02:30.000000000",1023,24443.010000000002]
["2020-03-26T08:02:45.000000000","2020-03-26T15:02:45.000000000",1019,25600.100000000002]
["2020-03-26T08:02:45.000000000","2020-03-26T15:02:45.000000000",1023,25042.97]
["2020-03-26T08:03:00.000000000","2020-03-26T15:03:00.000000000",1019,25600.100000000002]
["2020-03-26T08:03:00.000000000","2020-03-26T15:03:00.000000000",1023,24930.91]
["2020-03-26T08:03:15.000000000","2020-03-26T15:03:15.000000000",1019,25600.100000000002]
["2020-03-26T08:03:15.000000000","2020-03-26T15:03:15.000000000",1023,24871.510000000002]
["2020-03-26T08:03:30.000000000","2020-03-26T15:03:30.000000000",1019,25657.3]
["2020-03-26T08:03:30.000000000","2020-03-26T15:03:30.000000000",1023,25000.0]
["2020-03-26T08:03:45.000000000","2020-03-26T15:03:45.000000000",1019,25643.0]
["2020-03-26T08:03:45.000000000","2020-03-26T15:03:45.000000000",1023,24657.23]
["2020-03-26T08:04:00.000000000","2020-03-26T15:04:00.000000000",1019,25600.100000000002]
["2020-03-26T08:04:00.000000000","2020-03-26T15:04:00.000000000",1023,24742.920000000002]
["2020-03-26T08:04:15.000000000","2020-03-26T15:04:15.000000000",1019,25657.3]
["2020-03-26T08:04:15.000000000","2020-03-26T15:04:15.000000000",1023,25057.2]
["2020-03-26T08:04:30.000000000","2020-03-26T15:04:30.000000000",1019,25757.26]
["2020-03-26T08:04:30.000000000","2020-03-26T15:04:30.000000000",1023,25157.3]
["2020-03-26T08:04:45.000000000","2020-03-26T15:04:45.000000000",1019,25857.25]
["2020-03-26T08:04:45.000000000","2020-03-26T15:04:45.000000000",1023,24857.28]
["2020-03-26T08:05:00.000000000","2020-03-26T15:05:00.000000000",1019,25777.100000000002]
["2020-03-26T08:05:00.000000000","2020-03-26T15:05:00.000000000",1023,24969.39]
["2020-03-26T08:05:15.000000000","2020-03-26T15:05:15.000000000",1019,25700.199999999997]
["2020-03-26T08:05:15.000000000","2020-03-26T15:05:15.000000000",1023,25200.199999999997]
["2020-03-26T08:05:30.000000000","2020-03-26T15:05:30.000000000",1019,25757.26]
["2020-03-26T08:05:30.000000000","2020-03-26T15:05:30.000000000",1023,25257.26]
["2020-03-26T08:05:45.000000000","2020-03-26T15:05:45.000000000",1019,25857.25]
["2020-03-26T08:05:45.000000000","2020-03-26T15:05:45.000000000",1023,25300.05]
["2020-03-26T08:06:00.000000000","2020-03-26T15:06:00.000000000",1019,25900.15]
["2020-03-26T08:06:00.000000000","2020-03-26T15:06:00.000000000",1023,25300.05]
["2020-03-26T08:06:15.000000000","2020-03-26T15:06:15.000000000",1019,25957.2]
["2020-03-26T08:06:15.000000000","2020-03-26T15:06:15.000000000",1023,25414.31]
["2020-03-26T08:06:30.000000000","2020-03-26T15:06:30.000000000",1019,26000.0]
["2020-03-26T08:06:30.000000000","2020-03-26T15:06:30.000000000",1023,25042.97]
["2020-03-26T08:06:45.000000000","2020-03-26T15:06:45.000000000",1019,26057.2]
["2020-03-26T08:06:45.000000000","2020-03-26T15:06:45.000000000",1023,24643.0]
["2020-03-26T08:07:00.000000000","2020-03-26T15:07:00.000000000",1019,26042.899999999998]
["2020-03-26T08:07:00.000000000","2020-03-26T15:07:00.000000000",1023,24943.010000000002]
["2020-03-26T08:07:15.000000000","2020-03-26T15:07:15.000000000",1019,26000.0]
["2020-03-26T08:07:15.000000000","2020-03-26T15:07:15.000000000",1023,24800.08]
["2020-03-26T08:07:30.000000000","2020-03-26T15:07:30.000000000",1019,26000.0]
["2020-03-26T08:07:30.000000000","2020-03-26T15:07:30.000000000",1023,25014.37]
["2020-03-26T08:07:45.000000000","2020-03-26T15:07:45.000000000",1019,26000.0]
["2020-03-26T08:07:45.000000000","2020-03-26T15:07:45.000000000",1023,25400.15]
["2020-03-26T08:08:00.000000000","2020-03-26T15:08:00.000000000",1019,26114.4]
["2020-03-26T08:08:00.000000000","2020-03-26T15:08:00.000000000",1023,25342.949999999997]
["2020-03-26T08:08:15.000000000","2020-03-26T15:08:15.000000000",1019,26314.46]
["2020-03-26T08:08:15.000000000","2020-03-26T15:08:15.000000000",1023,25300.05]
["2020-03-26T08:08:30.000000000","2020-03-26T15:08:30.000000000",1019,26342.949999999997]
["2020-03-26T08:08:30.000000000","2020-03-26T15:08:30.000000000",1023,25357.25]
["2020-03-26T08:08:45.000000000","2020-03-26T15:08:45.000000000",1019,26300.05]
["2020-03-26T08:08:45.000000000","2020-03-26T15:08:45.000000000",1023,25571.61]
["2020-03-26T08:09:00.000000000","2020-03-26T15:09:00.000000000",1019,26300.05]
["2020-03-26T08:09:00.000000000","2020-03-26T15:09:00.000000000",1023,25414.48]
["2020-03-26T08:09:15.000000000","2020-03-26T15:09:15.000000000",1019,26300.05]
["2020-03-26T08:09:15.000000000","2020-03-26T15:09:15.000000000",1023,25257.26]
["2020-03-26T08:09:30.000000000","2020-03-26T15:09:30.000000000",1019,26300.05]
["2020-03-26T08:09:30.000000000","2020-03-26T15:09:30.000000000",1023,25607.739999999998]
["2020-03-26T08:09:45.000000000","2020-03-26T15:09:45.000000000",1019,26357.25]
["2020-03-26T08:09:45.000000000","2020-03-26T15:09:45.000000000",1023,25742.989999999998]
["2020-03-26T08:10:00.000000000","2020-03-26T15:10:00.000000000",1019,26400.15]
["2020-03-26T08:10:00.000000000","2020-03-26T15:10:00.000000000",1023,25700.199999999997]
["2020-03-26T08:10:15.000000000","2020-03-26T15:10:15.000000000",1019,26457.2]
["2020-03-26T08:10:15.000000000","2020-03-26T15:10:15.000000000",1023,25700.199999999997]
["2020-03-26T08:10:30.000000000","2020-03-26T15:10:30.000000000",1019,26557.2]
["2020-03-26T08:10:30.000000000","2020-03-26T15:10:30.000000000",1023,25471.54]
["2020-03-26T08:10:45.000000000","2020-03-26T15:10:45.000000000",1019,26600.100000000002]
["2020-03-26T08:10:45.000000000","2020-03-26T15:10:45.000000000",1023,25357.25]
["2020-03-26T08:11:00.000000000","2020-03-26T15:11:00.000000000",1019,26542.899999999998]
["2020-03-26T08:11:00.000000000","2020-03-26T15:11:00.000000000",1023,25571.61]
["2020-03-26T08:11:15.000000000","2020-03-26T15:11:15.000000000",1019,26500.0]
["2020-03-26T08:11:15.000000000","2020-03-26T15:11:15.000000000",1023,25814.46]
["2020-03-26T08:11:30.000000000","2020-03-26T15:11:30.000000000",1019,26557.2]
["2020-03-26T08:11:30.000000000","2020-03-26T15:11:30.000000000",1023,26071.61]
["2020-03-26T08:11:45.000000000","2020-03-26T15:11:45.000000000",1019,26657.3]
["2020-03-26T08:11:45.000000000","2020-03-26T15:11:45.000000000",1023,25971.54]
["2020-03-26T08:12:00.000000000","2020-03-26T15:12:00.000000000",1019,26643.0]
["2020-03-26T08:12:00.000000000","2020-03-26T15:12:00.000000000",1023,25800.05]
["2020-03-26T08:12:15.000000000","2020-03-26T15:12:15.000000000",1019,26657.3]
["2020-03-26T08:12:15.000000000","2020-03-26T15:12:15.000000000",1023,25628.59]
["2020-03-26T08:12:30.000000000","2020-03-26T15:12:30.000000000",1019,26643.0]
["2020-03-26T08:12:30.000000000","2020-03-26T15:12:30.000000000",1023,25671.46]
["2020-03-26T08:12:45.000000000","2020-03-26T15:12:45.000000000",1019,26657.3]
["2020-03-26T08:12:45.000000000","2020-03-26T15:12:45.000000000",1023,25800.05]
["2020-03-26T08:13:00.000000000","2020-03-26T15:13:00.000000000",1019,26757.26]
["2020-03-26T08:13:00.000000000","2020-03-26T15:13:00.000000000",1023,25914.31]
["2020-03-26T08:13:15.000000000","2020-03-26T15:13:15.000000000",1019,26800.05]
["2020-03-26T08:13:15.000000000","2020-03-26T15:13:15.000000000",1023,25885.739999999998]
["2020-03-26T08:13:30.000000000","2020-03-26T15:13:30.000000000",1019,26857.25]
["2020-03-26T08:13:30.000000000","2020-03-26T15:13:30.000000000",1023,25914.31]
["2020-03-26T08:13:45.000000000","2020-03-26T15:13:45.000000000",1019,26900.15]
["2020-03-26T08:13:45.000000000","2020-03-26T15:13:45.000000000",1023,26114.4]
["2020-03-26T08:14:00.000000000","2020-03-26T15:14:00.000000000",1019,26957.2]
["2020-03-26T08:14:00.000000000","2020-03-26T15:14:00.000000000",1023,26314.46]
["2020-03-26T08:14:15.000000000","2020-03-26T15:14:15.000000000",1019,27000.0]
["2020-03-26T08:14:15.000000000","2020-03-26T15:14:15.000000000",1023,26400.15]
["2020-03-26T08:14:30.000000000","2020-03-26T15:14:30.000000000",1019,26885.739999999998]
["2020-03-26T08:14:30.000000000","2020-03-26T15:14:30.000000000",1023,26571.61]
["2020-03-26T08:14:45.000000000","2020-03-26T15:14:45.000000000",1019,26800.05]
["2020-03-26T08:14:45.000000000","2020-03-26T15:14:45.000000000",1023,26814.46]
["2020-03-26T08:15:00.000000000","2020-03-26T15:15:00.000000000",1019,27028.71]
["2020-03-26T08:15:00.000000000","2020-03-26T15:15:00.000000000",1023,26785.89]
["2020-03-26T08:15:15.000000000","2020-03-26T15:15:15.000000000",1019,27200.199999999997]
["2020-03-26T08:15:15.000000000","2020-03-26T15:15:15.000000000",1023,26643.0]
["2020-03-26T08:15:30.000000000","2020-03-26T15:15:30.000000000",1019,27085.8]
["2020-03-26T08:15:30.000000000","2020-03-26T15:15:30.000000000",1023,26771.56]
["2020-03-26T08:15:45.000000000","2020-03-26T15:15:45.000000000",1019,27171.46]
["2020-03-26T08:15:45.000000000","2020-03-26T15:15:45.000000000",1023,26842.949999999997]
["2020-03-26T08:16:00.000000000","2020-03-26T15:16:00.000000000",1019,27300.05]
["2020-03-26T08:16:00.000000000","2020-03-26T15:16:00.000000000",1023,26857.25]
["2020-03-26T08:16:15.000000000","2020-03-26T15:16:15.000000000",1019,27242.989999999998]
["2020-03-26T08:16:15.000000000","2020-03-26T15:16:15.000000000",1023,26900.15]
["2020-03-26T08:16:30.000000000","2020-03-26T15:16:30.000000000",1019,27200.199999999997]
["2020-03-26T08:16:30.000000000","2020-03-26T15:16:30.000000000",1023,26785.89]
["2020-03-26T08:16:45.000000000","2020-03-26T15:16:45.000000000",1019,27200.199999999997]
["2020-03-26T08:16:45.000000000","2020-03-26T15:16:45.000000000",1023,26585.8]
["2020-03-26T08:17:00.000000000","2020-03-26T15:17:00.000000000",1019,27143.0]
["2020-03-26T08:17:00.000000000","2020-03-26T15:17:00.000000000",1023,26671.46]
["2020-03-26T08:17:15.000000000","2020-03-26T15:17:15.000000000",1019,27157.3]
["2020-03-26T08:17:15.000000000","2020-03-26T15:17:15.000000000",1023,26857.25]
["2020-03-26T08:17:30.000000000","2020-03-26T15:17:30.000000000",1019,27143.0]
["2020-03-26T08:17:30.000000000","2020-03-26T15:17:30.000000000",1023,26900.15]
["2020-03-26T08:17:45.000000000","2020-03-26T15:17:45.000000000",1019,27271.56]
["2020-03-26T08:17:45.000000000","2020-03-26T15:17:45.000000000",1023,27071.61]
["2020-03-26T08:18:00.000000000","2020-03-26T15:18:00.000000000",1019,27400.15]
["2020-03-26T08:18:00.000000000","2020-03-26T15:18:00.000000000",1023,27077.0]
["2020-03-26T08:18:15.000000000","2020-03-26T15:18:15.000000000",1019,27400.15]
["2020-03-26T08:18:15.000000000","2020-03-26T15:18:15.000000000",1023,27000.0]
["2020-03-26T08:18:30.000000000","2020-03-26T15:18:30.000000000",1019,27628.66]
["2020-03-26T08:18:30.000000000","2020-03-26T15:18:30.000000000",1023,27000.0]
["2020-03-26T08:18:45.000000000","2020-03-26T15:18:45.000000000",1019,27800.05]
["2020-03-26T08:18:45.000000000","2020-03-26T15:18:45.000000000",1023,27057.2]
["2020-03-26T08:19:00.000000000","2020-03-26T15:19:00.000000000",1019,27742.989999999998]
["2020-03-26T08:19:00.000000000","2020-03-26T15:19:00.000000000",1023,26985.84]
["2020-03-26T08:19:15.000000000","2020-03-26T15:19:15.000000000",1019,27643.0]
["2020-03-26T08:19:15.000000000","2020-03-26T15:19:15.000000000",1023,26842.949999999997]
["2020-03-26T08:19:30.000000000","2020-03-26T15:19:30.000000000",1019,27714.36]
["2020-03-26T08:19:30.000000000","2020-03-26T15:19:30.000000000",1023,26857.25]
["2020-03-26T08:19:45.000000000","2020-03-26T15:19:45.000000000",1019,27742.989999999998]
["2020-03-26T08:19:45.000000000","2020-03-26T15:19:45.000000000",1023,27071.61]
["2020-03-26T08:20:00.000000000","2020-03-26T15:20:00.000000000",1019,27638.6]
["2020-03-26T08:20:00.000000000","2020-03-26T15:20:00.000000000",1023,27138.6]
["2020-03-26T08:20:15.000000000","2020-03-26T15:20:15.000000000",1019,27600.100000000002]
["2020-03-26T08:20:15.000000000","2020-03-26T15:20:15.000000000",1023,26642.93]
["2020-03-26T08:20:30.000000000","2020-03-26T15:20:30.000000000",1019,27600.100000000002]
["2020-03-26T08:20:30.000000000","2020-03-26T15:20:30.000000000",1023,26300.05]
["2020-03-26T08:20:45.000000000","2020-03-26T15:20:45.000000000",1019,27600.100000000002]
["2020-03-26T08:20:45.000000000","2020-03-26T15:20:45.000000000",1023,26528.71]
["2020-03-26T08:21:00.000000000","2020-03-26T15:21:00.000000000",1019,27600.100000000002]
["2020-03-26T08:21:00.000000000","2020-03-26T15:21:00.000000000",1023,26928.71]
["2020-03-26T08:21:15.000000000","2020-03-26T15:21:15.000000000",1019,27657.3]
["2020-03-26T08:21:15.000000000","2020-03-26T15:21:15.000000000",1023,27100.100000000002]
["2020-03-26T08:21:30.000000000","2020-03-26T15:21:30.000000000",1019,27585.8]
["2020-03-26T08:21:30.000000000","2020-03-26T15:21:30.000000000",1023,27100.100000000002]
["2020-03-26T08:21:45.000000000","2020-03-26T15:21:45.000000000",1019,27671.46]
["2020-03-26T08:21:45.000000000","2020-03-26T15:21:45.000000000",1023,27214.36]
["2020-03-26T08:22:00.000000000","2020-03-26T15:22:00.000000000",1019,27742.989999999998]
["2020-03-26T08:22:00.000000000","2020-03-26T15:22:00.000000000",1023,27414.31]
["2020-03-26T08:22:15.000000000","2020-03-26T15:22:15.000000000",1019,27757.26]
["2020-03-26T08:22:15.000000000","2020-03-26T15:22:15.000000000",1023,27557.2]
["2020-03-26T08:22:30.000000000","2020-03-26T15:22:30.000000000",1019,27742.989999999998]
["2020-03-26T08:22:30.000000000","2020-03-26T15:22:30.000000000",1023,27371.58]
["2020-03-26T08:22:45.000000000","2020-03-26T15:22:45.000000000",1019,27757.26]
["2020-03-26T08:22:45.000000000","2020-03-26T15:22:45.000000000",1023,27200.199999999997]
["2020-03-26T08:23:00.000000000","2020-03-26T15:23:00.000000000",1019,27800.05]
["2020-03-26T08:23:00.000000000","2020-03-26T15:23:00.000000000",1023,27028.739999999998]
["2020-03-26T08:23:15.000000000","2020-03-26T15:23:15.000000000",1019,27685.79]
["2020-03-26T08:23:15.000000000","2020-03-26T15:23:15.000000000",1023,27185.86]
["2020-03-26T08:23:30.000000000","2020-03-26T15:23:30.000000000",1019,27771.56]
["2020-03-26T08:23:30.000000000","2020-03-26T15:23:30.000000000",1023,27457.2]
["2020-03-26T08:23:45.000000000","2020-03-26T15:23:45.000000000",1019,27842.949999999997]
["2020-03-26T08:23:45.000000000","2020-03-26T15:23:45.000000000",1023,27442.94]
["2020-03-26T08:24:00.000000000","2020-03-26T15:24:00.000000000",1019,27914.31]
["2020-03-26T08:24:00.000000000","2020-03-26T15:24:00.000000000",1023,27400.15]
["2020-03-26T08:24:15.000000000","2020-03-26T15:24:15.000000000",1019,28057.2]
["2020-03-26T08:24:15.000000000","2020-03-26T15:24:15.000000000",1023,27457.2]
["2020-03-26T08:24:30.000000000","2020-03-26T15:24:30.000000000",1019,28042.899999999998]
["2020-03-26T08:24:30.000000000","2020-03-26T15:24:30.000000000",1023,27557.2]
["2020-03-26T08:24:45.000000000","2020-03-26T15:24:45.000000000",1019,28114.4]
["2020-03-26T08:24:45.000000000","2020-03-26T15:24:45.000000000",1023,27600.100000000002]
["2020-03-26T08:25:00.000000000","2020-03-26T15:25:00.000000000",1019,28314.46]
["2020-03-26T08:25:00.000000000","2020-03-26T15:25:00.000000000",1023,27600.100000000002]
["2020-03-26T08:25:15.000000000","2020-03-26T15:25:15.000000000",1019,28228.69]
["2020-03-26T08:25:15.000000000","2020-03-26T15:25:15.000000000",1023,27771.56]
["2020-03-26T08:25:30.000000000","2020-03-26T15:25:30.000000000",1019,28100.100000000002]
["2020-03-26T08:25:30.000000000","2020-03-26T15:25:30.000000000",1023,27900.15]
["2020-03-26T08:25:45.000000000","2020-03-26T15:25:45.000000000",1019,28100.100000000002]
["2020-03-26T08:25:45.000000000","2020-03-26T15:25:45.000000000",1023,27785.89]
["2020-03-26T08:26:00.000000000","2020-03-26T15:26:00.000000000",1019,28157.3]
["2020-03-26T08:26:00.000000000","2020-03-26T15:26:00.000000000",1023,27814.46]
["2020-03-26T08:26:15.000000000","2020-03-26T15:26:15.000000000",1019,28314.46]
["2020-03-26T08:26:15.000000000","2020-03-26T15:26:15.000000000",1023,27957.2]
["2020-03-26T08:26:30.000000000","2020-03-26T15:26:30.000000000",1019,28400.15]
["2020-03-26T08:26:30.000000000","2020-03-26T15:26:30.000000000",1023,27714.28]
["2020-03-26T08:26:45.000000000","2020-03-26T15:26:45.000000000",1019,28400.15]
["2020-03-26T08:26:45.000000000","2020-03-26T15:26:45.000000000",1023,27500.0]
["2020-03-26T08:27:00.000000000","2020-03-26T15:27:00.000000000",1019,28514.41]
["2020-03-26T08:27:00.000000000","2020-03-26T15:27:00.000000000",1023,27500.0]
["2020-03-26T08:27:15.000000000","2020-03-26T15:27:15.000000000",1019,28485.84]
["2020-03-26T08:27:15.000000000","2020-03-26T15:27:15.000000000",1023,27500.0]
["2020-03-26T08:27:30.000000000","2020-03-26T15:27:30.000000000",1019,28285.89]
["2020-03-26T08:27:30.000000000","2020-03-26T15:27:30.000000000",1023,27614.4]
["2020-03-26T08:27:45.000000000","2020-03-26T15:27:45.000000000",1019,28314.46]
["2020-03-26T08:27:45.000000000","2020-03-26T15:27:45.000000000",1023,27814.46]
["2020-03-26T08:28:00.000000000","2020-03-26T15:28:00.000000000",1019,28514.41]
["2020-03-26T08:28:00.000000000","2020-03-26T15:28:00.000000000",1023,27842.949999999997]
["2020-03-26T08:28:15.000000000","2020-03-26T15:28:15.000000000",1019,28428.640000000003]
["2020-03-26T08:28:15.000000000","2020-03-26T15:28:15.000000000",1023,27914.31]
["2020-03-26T08:28:30.000000000","2020-03-26T15:28:30.000000000",1019,28471.51]
["2020-03-26T08:28:30.000000000","2020-03-26T15:28:30.000000000",1023,28000.0]
["2020-03-26T08:28:45.000000000","2020-03-26T15:28:45.000000000",1019,28542.899999999998]
["2020-03-26T08:28:45.000000000","2020-03-26T15:28:45.000000000",1023,28057.2]
["2020-03-26T08:29:00.000000000","2020-03-26T15:29:00.000000000",1019,28671.46]
["2020-03-26T08:29:00.000000000","2020-03-26T15:29:00.000000000",1023,28100.100000000002]
["2020-03-26T08:29:15.000000000","2020-03-26T15:29:15.000000000",1019,28742.989999999998]
["2020-03-26T08:29:15.000000000","2020-03-26T15:29:15.000000000",1023,28214.36]
["2020-03-26T08:29:30.000000000","2020-03-26T15:29:30.000000000",1019,28757.26]
["2020-03-26T08:29:30.000000000","2020-03-26T15:29:30.000000000",1023,28300.05]
["2020-03-26T08:29:45.000000000","2020-03-26T15:29:45.000000000",1019,28857.25]
["2020-03-26T08:29:45.000000000","2020-03-26T15:29:45.000000000",1023,28242.989999999998]
["2020-03-26T08:30:00.000000000","2020-03-26T15:30:00.000000000",1019,28900.15]
["2020-03-26T08:30:00.000000000","2020-03-26T15:30:00.000000000",1023,28257.26]
["2020-03-26T08:30:15.000000000","2020-03-26T15:30:15.000000000",1019,28957.2]
["2020-03-26T08:30:15.000000000","2020-03-26T15:30:15.000000000",1023,28414.31]
["2020-03-26T08:30:30.000000000","2020-03-26T15:30:30.000000000",1019,29057.2]
["2020-03-26T08:30:30.000000000","2020-03-26T15:30:30.000000000",1023,28385.739999999998]
["2020-03-26T08:30:45.000000000","2020-03-26T15:30:45.000000000",1019,29100.100000000002]
["2020-03-26T08:30:45.000000000","2020-03-26T15:30:45.000000000",1023,28300.05]
["2020-03-26T08:31:00.000000000","2020-03-26T15:31:00.000000000",1019,29042.899999999998]
["2020-03-26T08:31:00.000000000","2020-03-26T15:31:00.000000000",1023,28300.05]
["2020-03-26T08:31:15.000000000","2020-03-26T15:31:15.000000000",1019,28942.94]
["2020-03-26T08:31:15.000000000","2020-03-26T15:31:15.000000000",1023,28300.05]
["2020-03-26T08:31:30.000000000","2020-03-26T15:31:30.000000000",1019,28900.15]
["2020-03-26T08:31:30.000000000","2020-03-26T15:31:30.000000000",1023,28357.25]
["2020-03-26T08:31:45.000000000","2020-03-26T15:31:45.000000000",1019,28900.15]
["2020-03-26T08:31:45.000000000","2020-03-26T15:31:45.000000000",1023,28342.949999999997]
["2020-03-26T08:32:00.000000000","2020-03-26T15:32:00.000000000",1019,28900.15]
["2020-03-26T08:32:00.000000000","2020-03-26T15:32:00.000000000",1023,28300.05]
["2020-03-26T08:32:15.000000000","2020-03-26T15:32:15.000000000",1019,28785.89]
["2020-03-26T08:32:15.000000000","2020-03-26T15:32:15.000000000",1023,28242.989999999998]
["2020-03-26T08:32:30.000000000","2020-03-26T15:32:30.000000000",1019,28700.199999999997]
["2020-03-26T08:32:30.000000000","2020-03-26T15:32:30.000000000",1023,28143.0]
["2020-03-26T08:32:45.000000000","2020-03-26T15:32:45.000000000",1019,28757.26]
["2020-03-26T08:32:45.000000000","2020-03-26T15:32:45.000000000",1023,28100.100000000002]
["2020-03-26T08:33:00.000000000","2020-03-26T15:33:00.000000000",1019,28800.05]
["2020-03-26T08:33:00.000000000","2020-03-26T15:33:00.000000000",1023,28100.100000000002]
["2020-03-26T08:33:15.000000000","2020-03-26T15:33:15.000000000",1019,28800.05]
["2020-03-26T08:33:15.000000000","2020-03-26T15:33:15.000000000",1023,28100.100000000002]
["2020-03-26T08:33:30.000000000","2020-03-26T15:33:30.000000000",1019,28800.05]
["2020-03-26T08:33:30.000000000","2020-03-26T15:33:30.000000000",1023,28157.3]
["2020-03-26T08:33:45.000000000","2020-03-26T15:33:45.000000000",1019,28857.25]
["2020-03-26T08:33:45.000000000","2020-03-26T15:33:45.000000000",1023,28257.26]
["2020-03-26T08:34:00.000000000","2020-03-26T15:34:00.000000000",1019,28842.949999999997]
["2020-03-26T08:34:00.000000000","2020-03-26T15:34:00.000000000",1023,28300.05]
["2020-03-26T08:34:15.000000000","2020-03-26T15:34:15.000000000",1019,28857.25]
["2020-03-26T08:34:15.000000000","2020-03-26T15:34:15.000000000",1023,28300.05]
["2020-03-26T08:34:30.000000000","2020-03-26T15:34:30.000000000",1019,28900.15]
["2020-03-26T08:34:30.000000000","2020-03-26T15:34:30.000000000",1023,28357.25]
["2020-03-26T08:34:45.000000000","2020-03-26T15:34:45.000000000",1019,28900.15]
["2020-03-26T08:34:45.000000000","2020-03-26T15:34:45.000000000",1023,28400.15]
["2020-03-26T08:35:00.000000000","2020-03-26T15:35:00.000000000",1019,28900.15]
["2020-03-26T08:35:00.000000000","2020-03-26T15:35:00.000000000",1023,28571.61]
["2020-03-26T08:35:15.000000000","2020-03-26T15:35:15.000000000",1019,29014.41]
["2020-03-26T08:35:15.000000000","2020-03-26T15:35:15.000000000",1023,28757.26]
["2020-03-26T08:35:30.000000000","2020-03-26T15:35:30.000000000",1019,29271.56]
["2020-03-26T08:35:30.000000000","2020-03-26T15:35:30.000000000",1023,28800.05]
["2020-03-26T08:35:45.000000000","2020-03-26T15:35:45.000000000",1019,29342.949999999997]
["2020-03-26T08:35:45.000000000","2020-03-26T15:35:45.000000000",1023,28800.05]
["2020-03-26T08:36:00.000000000","2020-03-26T15:36:00.000000000",1019,29414.31]
["2020-03-26T08:36:00.000000000","2020-03-26T15:36:00.000000000",1023,28742.989999999998]
["2020-03-26T08:36:15.000000000","2020-03-26T15:36:15.000000000",1019,29500.0]
["2020-03-26T08:36:15.000000000","2020-03-26T15:36:15.000000000",1023,28871.510000000002]
["2020-03-26T08:36:30.000000000","2020-03-26T15:36:30.000000000",1019,29500.0]
["2020-03-26T08:36:30.000000000","2020-03-26T15:36:30.000000000",1023,29000.0]
["2020-03-26T08:36:45.000000000","2020-03-26T15:36:45.000000000",1019,29385.739999999998]
["2020-03-26T08:36:45.000000000","2020-03-26T15:36:45.000000000",1023,29000.0]
["2020-03-26T08:37:00.000000000","2020-03-26T15:37:00.000000000",1019,29700.019999999997]
["2020-03-26T08:37:00.000000000","2020-03-26T15:37:00.000000000",1023,29000.0]
["2020-03-26T08:37:15.000000000","2020-03-26T15:37:15.000000000",1019,29714.28]
["2020-03-26T08:37:15.000000000","2020-03-26T15:37:15.000000000",1023,29000.0]
["2020-03-26T08:37:30.000000000","2020-03-26T15:37:30.000000000",1019,29500.0]
["2020-03-26T08:37:30.000000000","2020-03-26T15:37:30.000000000",1023,29000.0]
["2020-03-26T08:37:45.000000000","2020-03-26T15:37:45.000000000",1019,29785.72]
["2020-03-26T08:37:45.000000000","2020-03-26T15:37:45.000000000",1023,29057.2]
["2020-03-26T08:38:00.000000000","2020-03-26T15:38:00.000000000",1019,29714.28]
["2020-03-26T08:38:00.000000000","2020-03-26T15:38:00.000000000",1023,29214.36]
["2020-03-26T08:38:15.000000000","2020-03-26T15:38:15.000000000",1019,29785.72]
["2020-03-26T08:38:15.000000000","2020-03-26T15:38:15.000000000",1023,29185.79]
["2020-03-26T08:38:30.000000000","2020-03-26T15:38:30.000000000",1019,30057.2]
["2020-03-26T08:38:30.000000000","2020-03-26T15:38:30.000000000",1023,29100.100000000002]
["2020-03-26T08:38:45.000000000","2020-03-26T15:38:45.000000000",1019,30100.100000000002]
["2020-03-26T08:38:45.000000000","2020-03-26T15:38:45.000000000",1023,29214.36]
["2020-03-26T08:39:00.000000000","2020-03-26T15:39:00.000000000",1019,29757.18]
["2020-03-26T08:39:00.000000000","2020-03-26T15:39:00.000000000",1023,29185.79]
["2020-03-26T08:39:15.000000000","2020-03-26T15:39:15.000000000",1019,29500.0]
["2020-03-26T08:39:15.000000000","2020-03-26T15:39:15.000000000",1023,29100.100000000002]
["2020-03-26T08:39:30.000000000","2020-03-26T15:39:30.000000000",1019,29785.72]
["2020-03-26T08:39:30.000000000","2020-03-26T15:39:30.000000000",1023,29100.100000000002]
["2020-03-26T08:39:45.000000000","2020-03-26T15:39:45.000000000",1019,30000.0]
["2020-03-26T08:39:45.000000000","2020-03-26T15:39:45.000000000",1023,29100.100000000002]
["2020-03-26T08:40:00.000000000","2020-03-26T15:40:00.000000000",1019,30057.2]
["2020-03-26T08:40:00.000000000","2020-03-26T15:40:00.000000000",1023,29100.100000000002]
["2020-03-26T08:40:15.000000000","2020-03-26T15:40:15.000000000",1019,30100.100000000002]
["2020-03-26T08:40:15.000000000","2020-03-26T15:40:15.000000000",1023,28928.640000000003]
["2020-03-26T08:40:30.000000000","2020-03-26T15:40:30.000000000",1019,30100.100000000002]
["2020-03-26T08:40:30.000000000","2020-03-26T15:40:30.000000000",1023,28914.31]
["2020-03-26T08:40:45.000000000","2020-03-26T15:40:45.000000000",1019,30157.3]
["2020-03-26T08:40:45.000000000","2020-03-26T15:40:45.000000000",1023,28942.94]
["2020-03-26T08:41:00.000000000","2020-03-26T15:41:00.000000000",1019,30200.199999999997]
["2020-03-26T08:41:00.000000000","2020-03-26T15:41:00.000000000",1023,28957.2]
["2020-03-26T08:41:15.000000000","2020-03-26T15:41:15.000000000",1019,30143.0]
["2020-03-26T08:41:15.000000000","2020-03-26T15:41:15.000000000",1023,29114.4]
["2020-03-26T08:41:30.000000000","2020-03-26T15:41:30.000000000",1019,30100.100000000002]
["2020-03-26T08:41:30.000000000","2020-03-26T15:41:30.000000000",1023,29085.8]
["2020-03-26T08:41:45.000000000","2020-03-26T15:41:45.000000000",1019,29700.13]
["2020-03-26T08:41:45.000000000","2020-03-26T15:41:45.000000000",1023,29000.0]
["2020-03-26T08:42:00.000000000","2020-03-26T15:42:00.000000000",1019,29857.32]
["2020-03-26T08:42:00.000000000","2020-03-26T15:42:00.000000000",1023,29057.2]
["2020-03-26T08:42:15.000000000","2020-03-26T15:42:15.000000000",1019,30143.0]
["2020-03-26T08:42:15.000000000","2020-03-26T15:42:15.000000000",1023,28985.84]
["2020-03-26T08:42:30.000000000","2020-03-26T15:42:30.000000000",1019,30271.56]
["2020-03-26T08:42:30.000000000","2020-03-26T15:42:30.000000000",1023,29071.61]
["2020-03-26T08:42:45.000000000","2020-03-26T15:42:45.000000000",1019,30457.2]
["2020-03-26T08:42:45.000000000","2020-03-26T15:42:45.000000000",1023,29371.510000000002]
["2020-03-26T08:43:00.000000000","2020-03-26T15:43:00.000000000",1019,30557.2]
["2020-03-26T08:43:00.000000000","2020-03-26T15:43:00.000000000",1023,29442.94]
["2020-03-26T08:43:15.000000000","2020-03-26T15:43:15.000000000",1019,30428.640000000003]
["2020-03-26T08:43:15.000000000","2020-03-26T15:43:15.000000000",1023,29342.949999999997]
["2020-03-26T08:43:30.000000000","2020-03-26T15:43:30.000000000",1019,30414.31]
["2020-03-26T08:43:30.000000000","2020-03-26T15:43:30.000000000",1023,29757.22]
["2020-03-26T08:43:45.000000000","2020-03-26T15:43:45.000000000",1019,30500.0]
["2020-03-26T08:43:45.000000000","2020-03-26T15:43:45.000000000",1023,29757.18]
["2020-03-26T08:44:00.000000000","2020-03-26T15:44:00.000000000",1019,30557.2]
["2020-03-26T08:44:00.000000000","2020-03-26T15:44:00.000000000",1023,29500.0]
["2020-03-26T08:44:15.000000000","2020-03-26T15:44:15.000000000",1019,30600.100000000002]
["2020-03-26T08:44:15.000000000","2020-03-26T15:44:15.000000000",1023,29442.94]
["2020-03-26T08:44:30.000000000","2020-03-26T15:44:30.000000000",1019,30657.3]
["2020-03-26T08:44:30.000000000","2020-03-26T15:44:30.000000000",1023,29400.15]
["2020-03-26T08:44:45.000000000","2020-03-26T15:44:45.000000000",1019,30700.199999999997]
["2020-03-26T08:44:45.000000000","2020-03-26T15:44:45.000000000",1023,29342.949999999997]
["2020-03-26T08:45:00.000000000","2020-03-26T15:45:00.000000000",1019,30757.26]
["2020-03-26T08:45:00.000000000","2020-03-26T15:45:00.000000000",1023,29414.31]
["2020-03-26T08:45:15.000000000","2020-03-26T15:45:15.000000000",1019,30685.79]
["2020-03-26T08:45:15.000000000","2020-03-26T15:45:15.000000000",1023,29500.0]
["2020-03-26T08:45:30.000000000","2020-03-26T15:45:30.000000000",1019,30657.3]
["2020-03-26T08:45:30.000000000","2020-03-26T15:45:30.000000000",1023,29785.72]
["2020-03-26T08:45:45.000000000","2020-03-26T15:45:45.000000000",1019,30814.46]
["2020-03-26T08:45:45.000000000","2020-03-26T15:45:45.000000000",1023,29714.28]
["2020-03-26T08:46:00.000000000","2020-03-26T15:46:00.000000000",1019,30842.949999999997]
["2020-03-26T08:46:00.000000000","2020-03-26T15:46:00.000000000",1023,29500.0]
["2020-03-26T08:46:15.000000000","2020-03-26T15:46:15.000000000",1019,30800.05]
["2020-03-26T08:46:15.000000000","2020-03-26T15:46:15.000000000",1023,29785.72]
["2020-03-26T08:46:30.000000000","2020-03-26T15:46:30.000000000",1019,30857.25]
["2020-03-26T08:46:30.000000000","2020-03-26T15:46:30.000000000",1023,29714.28]
["2020-03-26T08:46:45.000000000","2020-03-26T15:46:45.000000000",1019,30900.15]
["2020-03-26T08:46:45.000000000","2020-03-26T15:46:45.000000000",1023,29500.0]
["2020-03-26T08:47:00.000000000","2020-03-26T15:47:00.000000000",1019,30900.15]
["2020-03-26T08:47:00.000000000","2020-03-26T15:47:00.000000000",1023,29842.91]
["2020-03-26T08:47:15.000000000","2020-03-26T15:47:15.000000000",1019,30842.949999999997]
["2020-03-26T08:47:15.000000000","2020-03-26T15:47:15.000000000",1023,30214.36]
["2020-03-26T08:47:30.000000000","2020-03-26T15:47:30.000000000",1019,30800.05]
["2020-03-26T08:47:30.000000000","2020-03-26T15:47:30.000000000",1023,30242.989999999998]
["2020-03-26T08:47:45.000000000","2020-03-26T15:47:45.000000000",1019,30800.05]
["2020-03-26T08:47:45.000000000","2020-03-26T15:47:45.000000000",1023,30261.649999999998]
["2020-03-26T08:48:00.000000000","2020-03-26T15:48:00.000000000",1019,30971.51]
["2020-03-26T08:48:00.000000000","2020-03-26T15:48:00.000000000",1023,30242.989999999998]
["2020-03-26T08:48:15.000000000","2020-03-26T15:48:15.000000000",1019,31100.100000000002]
["2020-03-26T08:48:15.000000000","2020-03-26T15:48:15.000000000",1023,30200.199999999997]
["2020-03-26T08:48:30.000000000","2020-03-26T15:48:30.000000000",1019,30928.640000000003]
["2020-03-26T08:48:30.000000000","2020-03-26T15:48:30.000000000",1023,30200.199999999997]
["2020-03-26T08:48:45.000000000","2020-03-26T15:48:45.000000000",1019,30800.05]
["2020-03-26T08:48:45.000000000","2020-03-26T15:48:45.000000000",1023,30143.0]
["2020-03-26T08:49:00.000000000","2020-03-26T15:49:00.000000000",1019,30742.989999999998]
["2020-03-26T08:49:00.000000000","2020-03-26T15:49:00.000000000",1023,29757.18]
["2020-03-26T08:49:15.000000000","2020-03-26T15:49:15.000000000",1019,30814.46]
["2020-03-26T08:49:15.000000000","2020-03-26T15:49:15.000000000",1023,29785.72]
["2020-03-26T08:49:30.000000000","2020-03-26T15:49:30.000000000",1019,30957.2]
["2020-03-26T08:49:30.000000000","2020-03-26T15:49:30.000000000",1023,30000.0]
["2020-03-26T08:49:45.000000000","2020-03-26T15:49:45.000000000",1019,30942.94]
["2020-03-26T08:49:45.000000000","2020-03-26T15:49:45.000000000",1023,30000.0]
["2020-03-26T08:50:00.000000000","2020-03-26T15:50:00.000000000",1019,30785.89]
["2020-03-26T08:50:00.000000000","2020-03-26T15:50:00.000000000",1023,30000.0]
["2020-03-26T08:50:15.000000000","2020-03-26T15:50:15.000000000",1019,30643.0]
["2020-03-26T08:50:15.000000000","2020-03-26T15:50:15.000000000",1023,30000.0]
["2020-03-26T08:50:30.000000000","2020-03-26T15:50:30.000000000",1019,30771.56]
["2020-03-26T08:50:30.000000000","2020-03-26T15:50:30.000000000",1023,30057.2]
["2020-03-26T08:50:45.000000000","2020-03-26T15:50:45.000000000",1019,30900.15]
["2020-03-26T08:50:45.000000000","2020-03-26T15:50:45.000000000",1023,30100.100000000002]
["2020-03-26T08:51:00.000000000","2020-03-26T15:51:00.000000000",1019,31071.61]
["2020-03-26T08:51:00.000000000","2020-03-26T15:51:00.000000000",1023,30100.100000000002]
["2020-03-26T08:51:15.000000000","2020-03-26T15:51:15.000000000",1019,31143.0]
["2020-03-26T08:51:15.000000000","2020-03-26T15:51:15.000000000",1023,30100.100000000002]
["2020-03-26T08:51:30.000000000","2020-03-26T15:51:30.000000000",1019,31100.100000000002]
["2020-03-26T08:51:30.000000000","2020-03-26T15:51:30.000000000",1023,30271.56]
["2020-03-26T08:51:45.000000000","2020-03-26T15:51:45.000000000",1019,31100.100000000002]
["2020-03-26T08:51:45.000000000","2020-03-26T15:51:45.000000000",1023,30285.89]
["2020-03-26T08:52:00.000000000","2020-03-26T15:52:00.000000000",1019,31223.14]
["2020-03-26T08:52:00.000000000","2020-03-26T15:52:00.000000000",1023,30261.649999999998]
["2020-03-26T08:52:15.000000000","2020-03-26T15:52:15.000000000",1019,31300.05]
["2020-03-26T08:52:15.000000000","2020-03-26T15:52:15.000000000",1023,30357.25]
["2020-03-26T08:52:30.000000000","2020-03-26T15:52:30.000000000",1019,31300.05]
["2020-03-26T08:52:30.000000000","2020-03-26T15:52:30.000000000",1023,30400.15]
["2020-03-26T08:52:45.000000000","2020-03-26T15:52:45.000000000",1019,31242.989999999998]
["2020-03-26T08:52:45.000000000","2020-03-26T15:52:45.000000000",1023,30400.15]
["2020-03-26T08:53:00.000000000","2020-03-26T15:53:00.000000000",1019,31085.8]
["2020-03-26T08:53:00.000000000","2020-03-26T15:53:00.000000000",1023,29885.78]
["2020-03-26T08:53:15.000000000","2020-03-26T15:53:15.000000000",1019,30942.94]
["2020-03-26T08:53:15.000000000","2020-03-26T15:53:15.000000000",1023,29842.91]
["2020-03-26T08:53:30.000000000","2020-03-26T15:53:30.000000000",1019,30842.949999999997]
["2020-03-26T08:53:30.000000000","2020-03-26T15:53:30.000000000",1023,30100.100000000002]
["2020-03-26T08:53:45.000000000","2020-03-26T15:53:45.000000000",1019,30742.989999999998]
["2020-03-26T08:53:45.000000000","2020-03-26T15:53:45.000000000",1023,30100.100000000002]
["2020-03-26T08:54:00.000000000","2020-03-26T15:54:00.000000000",1019,30700.199999999997]
["2020-03-26T08:54:00.000000000","2020-03-26T15:54:00.000000000",1023,30100.100000000002]
["2020-03-26T08:54:15.000000000","2020-03-26T15:54:15.000000000",1019,30871.510000000002]
["2020-03-26T08:54:15.000000000","2020-03-26T15:54:15.000000000",1023,30157.3]
["2020-03-26T08:54:30.000000000","2020-03-26T15:54:30.000000000",1019,30885.739999999998]
["2020-03-26T08:54:30.000000000","2020-03-26T15:54:30.000000000",1023,30200.199999999997]
["2020-03-26T08:54:45.000000000","2020-03-26T15:54:45.000000000",1019,30857.25]
["2020-03-26T08:54:45.000000000","2020-03-26T15:54:45.000000000",1023,30257.26]
["2020-03-26T08:55:00.000000000","2020-03-26T15:55:00.000000000",1019,31128.66]
["2020-03-26T08:55:00.000000000","2020-03-26T15:55:00.000000000",1023,30414.31]
["2020-03-26T08:55:15.000000000","2020-03-26T15:55:15.000000000",1019,31242.989999999998]
["2020-03-26T08:55:15.000000000","2020-03-26T15:55:15.000000000",1023,30328.690000000002]
["2020-03-26T08:55:30.000000000","2020-03-26T15:55:30.000000000",1019,31143.0]
["2020-03-26T08:55:30.000000000","2020-03-26T15:55:30.000000000",1023,30257.26]
["2020-03-26T08:55:45.000000000","2020-03-26T15:55:45.000000000",1019,31443.010000000002]
["2020-03-26T08:55:45.000000000","2020-03-26T15:55:45.000000000",1023,30471.51]
["2020-03-26T08:56:00.000000000","2020-03-26T15:56:00.000000000",1019,31643.0]
["2020-03-26T08:56:00.000000000","2020-03-26T15:56:00.000000000",1023,30600.100000000002]
["2020-03-26T08:56:15.000000000","2020-03-26T15:56:15.000000000",1019,31415.45]
["2020-03-26T08:56:15.000000000","2020-03-26T15:56:15.000000000",1023,30723.14]
["2020-03-26T08:56:30.000000000","2020-03-26T15:56:30.000000000",1019,31300.05]
["2020-03-26T08:56:30.000000000","2020-03-26T15:56:30.000000000",1023,30800.05]
["2020-03-26T08:56:45.000000000","2020-03-26T15:56:45.000000000",1019,31528.71]
["2020-03-26T08:56:45.000000000","2020-03-26T15:56:45.000000000",1023,30800.05]
["2020-03-26T08:57:00.000000000","2020-03-26T15:57:00.000000000",1019,31757.26]
["2020-03-26T08:57:00.000000000","2020-03-26T15:57:00.000000000",1023,30857.25]
["2020-03-26T08:57:15.000000000","2020-03-26T15:57:15.000000000",1019,31742.989999999998]
["2020-03-26T08:57:15.000000000","2020-03-26T15:57:15.000000000",1023,30842.949999999997]
["2020-03-26T08:57:30.000000000","2020-03-26T15:57:30.000000000",1019,31757.26]
["2020-03-26T08:57:30.000000000","2020-03-26T15:57:30.000000000",1023,30857.25]
["2020-03-26T08:57:45.000000000","2020-03-26T15:57:45.000000000",1019,31857.25]
["2020-03-26T08:57:45.000000000","2020-03-26T15:57:45.000000000",1023,30842.949999999997]
["2020-03-26T08:58:00.000000000","2020-03-26T15:58:00.000000000",1019,31842.949999999997]
["2020-03-26T08:58:00.000000000","2020-03-26T15:58:00.000000000",1023,30800.05]
["2020-03-26T08:58:15.000000000","2020-03-26T15:58:15.000000000",1019,31677.0]
["2020-03-26T08:58:15.000000000","2020-03-26T15:58:15.000000000",1023,30738.600000000002]
["2020-03-26T08:58:30.000000000","2020-03-26T15:58:30.000000000",1019,31657.3]
["2020-03-26T08:58:30.000000000","2020-03-26T15:58:30.000000000",1023,30814.46]
["2020-03-26T08:58:45.000000000","2020-03-26T15:58:45.000000000",1019,31700.199999999997]
["2020-03-26T08:58:45.000000000","2020-03-26T15:58:45.000000000",1023,30900.15]
["2020-03-26T08:59:00.000000000","2020-03-26T15:59:00.000000000",1019,31700.199999999997]
["2020-03-26T08:59:00.000000000","2020-03-26T15:59:00.000000000",1023,30900.15]
["2020-03-26T08:59:15.000000000","2020-03-26T15:59:15.000000000",1019,31757.26]
["2020-03-26T08:59:15.000000000","2020-03-26T15:59:15.000000000",1023,30957.2]
["2020-03-26T08:59:30.000000000","2020-03-26T15:59:30.000000000",1019,31800.05]
["2020-03-26T08:59:30.000000000","2020-03-26T15:59:30.000000000",1023,30885.739999999998]
["2020-03-26T08:59:45.000000000","2020-03-26T15:59:45.000000000",1019,31971.51]
["2020-03-26T08:59:45.000000000","2020-03-26T15:59:45.000000000",1023,30914.31]
["2020-03-26T09:00:00.000000000","2020-03-26T16:00:00.000000000",1019,31985.84]
["2020-03-26T09:00:00.000000000","2020-03-26T16:00:00.000000000",1023,31057.2]
["2020-03-26T09:00:15.000000000","2020-03-26T16:00:15.000000000",1019,31842.949999999997]
["2020-03-26T09:00:15.000000000","2020-03-26T16:00:15.000000000",1023,30985.84]
["2020-03-26T09:00:30.000000000","2020-03-26T16:00:30.000000000",1019,31914.31]
["2020-03-26T09:00:30.000000000","2020-03-26T16:00:30.000000000",1023,31014.41]
["2020-03-26T09:00:45.000000000","2020-03-26T16:00:45.000000000",1019,32000.0]
["2020-03-26T09:00:45.000000000","2020-03-26T16:00:45.000000000",1023,31214.36]
["2020-03-26T09:01:00.000000000","2020-03-26T16:01:00.000000000",1019,32057.2]
["2020-03-26T09:01:00.000000000","2020-03-26T16:01:00.000000000",1023,31300.05]
["2020-03-26T09:01:15.000000000","2020-03-26T16:01:15.000000000",1019,32100.1]
["2020-03-26T09:01:15.000000000","2020-03-26T16:01:15.000000000",1023,31300.05]
["2020-03-26T09:01:30.000000000","2020-03-26T16:01:30.000000000",1019,32100.1]
["2020-03-26T09:01:30.000000000","2020-03-26T16:01:30.000000000",1023,31185.79]
["2020-03-26T09:01:45.000000000","2020-03-26T16:01:45.000000000",1019,31928.640000000003]
["2020-03-26T09:01:45.000000000","2020-03-26T16:01:45.000000000",1023,31042.899999999998]
["2020-03-26T09:02:00.000000000","2020-03-26T16:02:00.000000000",1019,31857.25]
["2020-03-26T09:02:00.000000000","2020-03-26T16:02:00.000000000",1023,31057.2]
["2020-03-26T09:02:15.000000000","2020-03-26T16:02:15.000000000",1019,31957.2]
["2020-03-26T09:02:15.000000000","2020-03-26T16:02:15.000000000",1023,31042.899999999998]
["2020-03-26T09:02:30.000000000","2020-03-26T16:02:30.000000000",1019,31828.690000000002]
["2020-03-26T09:02:30.000000000","2020-03-26T16:02:30.000000000",1023,31057.2]
["2020-03-26T09:02:45.000000000","2020-03-26T16:02:45.000000000",1019,31700.199999999997]
["2020-03-26T09:02:45.000000000","2020-03-26T16:02:45.000000000",1023,31042.899999999998]
["2020-03-26T09:03:00.000000000","2020-03-26T16:03:00.000000000",1019,31871.510000000002]
["2020-03-26T09:03:00.000000000","2020-03-26T16:03:00.000000000",1023,31000.0]
["2020-03-26T09:03:15.000000000","2020-03-26T16:03:15.000000000",1019,32000.0]
["2020-03-26T09:03:15.000000000","2020-03-26T16:03:15.000000000",1023,30942.94]
["2020-03-26T09:03:30.000000000","2020-03-26T16:03:30.000000000",1019,32000.0]
["2020-03-26T09:03:30.000000000","2020-03-26T16:03:30.000000000",1023,30842.949999999997]
["2020-03-26T09:03:45.000000000","2020-03-26T16:03:45.000000000",1019,32000.0]
["2020-03-26T09:03:45.000000000","2020-03-26T16:03:45.000000000",1023,30857.25]
["2020-03-26T09:04:00.000000000","2020-03-26T16:04:00.000000000",1019,32000.0]
["2020-03-26T09:04:00.000000000","2020-03-26T16:04:00.000000000",1023,30900.15]
["2020-03-26T09:04:15.000000000","2020-03-26T16:04:15.000000000",1019,32057.2]
["2020-03-26T09:04:15.000000000","2020-03-26T16:04:15.000000000",1023,30900.15]
["2020-03-26T09:04:30.000000000","2020-03-26T16:04:30.000000000",1019,32042.9]
["2020-03-26T09:04:30.000000000","2020-03-26T16:04:30.000000000",1023,30957.2]
["2020-03-26T09:04:45.000000000","2020-03-26T16:04:45.000000000",1019,32000.0]
["2020-03-26T09:04:45.000000000","2020-03-26T16:04:45.000000000",1023,31000.0]
["2020-03-26T09:05:00.000000000","2020-03-26T16:05:00.000000000",1019,32171.460000000003]
["2020-03-26T09:05:00.000000000","2020-03-26T16:05:00.000000000",1023,31114.4]
["2020-03-26T09:05:15.000000000","2020-03-26T16:05:15.000000000",1019,32128.590000000004]
["2020-03-26T09:05:15.000000000","2020-03-26T16:05:15.000000000",1023,31200.199999999997]
["2020-03-26T09:05:30.000000000","2020-03-26T16:05:30.000000000",1019,32228.659999999996]
["2020-03-26T09:05:30.000000000","2020-03-26T16:05:30.000000000",1023,31371.510000000002]
["2020-03-26T09:05:45.000000000","2020-03-26T16:05:45.000000000",1019,32400.149999999998]
["2020-03-26T09:05:45.000000000","2020-03-26T16:05:45.000000000",1023,31557.2]
["2020-03-26T09:06:00.000000000","2020-03-26T16:06:00.000000000",1019,32400.149999999998]
["2020-03-26T09:06:00.000000000","2020-03-26T16:06:00.000000000",1023,31542.899999999998]
["2020-03-26T09:06:15.000000000","2020-03-26T16:06:15.000000000",1019,32628.660000000003]
["2020-03-26T09:06:15.000000000","2020-03-26T16:06:15.000000000",1023,31557.2]
["2020-03-26T09:06:30.000000000","2020-03-26T16:06:30.000000000",1019,32628.590000000004]
["2020-03-26T09:06:30.000000000","2020-03-26T16:06:30.000000000",1023,31600.100000000002]
["2020-03-26T09:06:45.000000000","2020-03-26T16:06:45.000000000",1019,32385.739999999998]
["2020-03-26T09:06:45.000000000","2020-03-26T16:06:45.000000000",1023,31657.3]
["2020-03-26T09:07:00.000000000","2020-03-26T16:07:00.000000000",1019,32528.709999999995]
["2020-03-26T09:07:00.000000000","2020-03-26T16:07:00.000000000",1023,31643.0]
["2020-03-26T09:07:15.000000000","2020-03-26T16:07:15.000000000",1019,32585.8]
["2020-03-26T09:07:15.000000000","2020-03-26T16:07:15.000000000",1023,31600.100000000002]
["2020-03-26T09:07:30.000000000","2020-03-26T16:07:30.000000000",1019,32614.400000000005]
["2020-03-26T09:07:30.000000000","2020-03-26T16:07:30.000000000",1023,31542.899999999998]
["2020-03-26T09:07:45.000000000","2020-03-26T16:07:45.000000000",1019,32757.260000000002]
["2020-03-26T09:07:45.000000000","2020-03-26T16:07:45.000000000",1023,31557.2]
["2020-03-26T09:08:00.000000000","2020-03-26T16:08:00.000000000",1019,32857.25]
["2020-03-26T09:08:00.000000000","2020-03-26T16:08:00.000000000",1023,31600.100000000002]
["2020-03-26T09:08:15.000000000","2020-03-26T16:08:15.000000000",1019,32900.149999999994]
["2020-03-26T09:08:15.000000000","2020-03-26T16:08:15.000000000",1023,31657.3]
["2020-03-26T09:08:30.000000000","2020-03-26T16:08:30.000000000",1019,32957.21000000001]
["2020-03-26T09:08:30.000000000","2020-03-26T16:08:30.000000000",1023,31643.0]
["2020-03-26T09:08:45.000000000","2020-03-26T16:08:45.000000000",1019,32828.69]
["2020-03-26T09:08:45.000000000","2020-03-26T16:08:45.000000000",1023,31600.100000000002]
["2020-03-26T09:09:00.000000000","2020-03-26T16:09:00.000000000",1019,32761.64]
["2020-03-26T09:09:00.000000000","2020-03-26T16:09:00.000000000",1023,31661.7]
["2020-03-26T09:09:15.000000000","2020-03-26T16:09:15.000000000",1019,32685.789999999997]
["2020-03-26T09:09:15.000000000","2020-03-26T16:09:15.000000000",1023,31700.199999999997]
["2020-03-26T09:09:30.000000000","2020-03-26T16:09:30.000000000",1019,32714.36]
["2020-03-26T09:09:30.000000000","2020-03-26T16:09:30.000000000",1023,31700.199999999997]
["2020-03-26T09:09:45.000000000","2020-03-26T16:09:45.000000000",1019,32800.049999999996]
["2020-03-26T09:09:45.000000000","2020-03-26T16:09:45.000000000",1023,31643.0]
["2020-03-26T09:10:00.000000000","2020-03-26T16:10:00.000000000",1019,32857.25]
["2020-03-26T09:10:00.000000000","2020-03-26T16:10:00.000000000",1023,31771.56]
["2020-03-26T09:10:15.000000000","2020-03-26T16:10:15.000000000",1019,33014.409999999996]
["2020-03-26T09:10:15.000000000","2020-03-26T16:10:15.000000000",1023,31900.15]
["2020-03-26T09:10:30.000000000","2020-03-26T16:10:30.000000000",1019,33042.9]
["2020-03-26T09:10:30.000000000","2020-03-26T16:10:30.000000000",1023,31842.949999999997]
["2020-03-26T09:10:45.000000000","2020-03-26T16:10:45.000000000",1019,33057.200000000004]
["2020-03-26T09:10:45.000000000","2020-03-26T16:10:45.000000000",1023,31914.31]
["2020-03-26T09:11:00.000000000","2020-03-26T16:11:00.000000000",1019,33100.1]
["2020-03-26T09:11:00.000000000","2020-03-26T16:11:00.000000000",1023,31885.739999999998]
["2020-03-26T09:11:15.000000000","2020-03-26T16:11:15.000000000",1019,33100.1]
["2020-03-26T09:11:15.000000000","2020-03-26T16:11:15.000000000",1023,31742.989999999998]
["2020-03-26T09:11:30.000000000","2020-03-26T16:11:30.000000000",1019,33100.1]
["2020-03-26T09:11:30.000000000","2020-03-26T16:11:30.000000000",1023,31700.199999999997]
["2020-03-26T09:11:45.000000000","2020-03-26T16:11:45.000000000",1019,32985.840000000004]
["2020-03-26T09:11:45.000000000","2020-03-26T16:11:45.000000000",1023,31814.46]
["2020-03-26T09:12:00.000000000","2020-03-26T16:12:00.000000000",1019,32957.21000000001]
["2020-03-26T09:12:00.000000000","2020-03-26T16:12:00.000000000",1023,31957.2]
["2020-03-26T09:12:15.000000000","2020-03-26T16:12:15.000000000",1019,33171.46000000001]
["2020-03-26T09:12:15.000000000","2020-03-26T16:12:15.000000000",1023,32057.2]
["2020-03-26T09:12:30.000000000","2020-03-26T16:12:30.000000000",1019,33300.049999999996]
["2020-03-26T09:12:30.000000000","2020-03-26T16:12:30.000000000",1023,32100.1]
["2020-03-26T09:12:45.000000000","2020-03-26T16:12:45.000000000",1019,33128.590000000004]
["2020-03-26T09:12:45.000000000","2020-03-26T16:12:45.000000000",1023,32100.1]
["2020-03-26T09:13:00.000000000","2020-03-26T16:13:00.000000000",1019,33057.200000000004]
["2020-03-26T09:13:00.000000000","2020-03-26T16:13:00.000000000",1023,32157.3]
["2020-03-26T09:13:15.000000000","2020-03-26T16:13:15.000000000",1019,33100.1]
["2020-03-26T09:13:15.000000000","2020-03-26T16:13:15.000000000",1023,32085.8]
["2020-03-26T09:13:30.000000000","2020-03-26T16:13:30.000000000",1019,33100.1]
["2020-03-26T09:13:30.000000000","2020-03-26T16:13:30.000000000",1023,32171.460000000003]
["2020-03-26T09:13:45.000000000","2020-03-26T16:13:45.000000000",1019,33385.81]
["2020-03-26T09:13:45.000000000","2020-03-26T16:13:45.000000000",1023,32300.05]
["2020-03-26T09:14:00.000000000","2020-03-26T16:14:00.000000000",1019,33600.1]
["2020-03-26T09:14:00.000000000","2020-03-26T16:14:00.000000000",1023,32300.05]
["2020-03-26T09:14:15.000000000","2020-03-26T16:14:15.000000000",1019,33828.61]
["2020-03-26T09:14:15.000000000","2020-03-26T16:14:15.000000000",1023,32357.25]
["2020-03-26T09:14:30.000000000","2020-03-26T16:14:30.000000000",1019,33942.94]
["2020-03-26T09:14:30.000000000","2020-03-26T16:14:30.000000000",1023,32342.95]
["2020-03-26T09:14:45.000000000","2020-03-26T16:14:45.000000000",1019,33842.950000000004]
["2020-03-26T09:14:45.000000000","2020-03-26T16:14:45.000000000",1023,32300.05]
["2020-03-26T09:15:00.000000000","2020-03-26T16:15:00.000000000",1019,33800.049999999996]
["2020-03-26T09:15:00.000000000","2020-03-26T16:15:00.000000000",1023,32414.31]
["2020-03-26T09:15:15.000000000","2020-03-26T16:15:15.000000000",1019,33628.590000000004]
["2020-03-26T09:15:15.000000000","2020-03-26T16:15:15.000000000",1023,32614.400000000005]
["2020-03-26T09:15:30.000000000","2020-03-26T16:15:30.000000000",1019,33385.74]
["2020-03-26T09:15:30.000000000","2020-03-26T16:15:30.000000000",1023,32643.0]
["2020-03-26T09:15:45.000000000","2020-03-26T16:15:45.000000000",1019,33414.31]
["2020-03-26T09:15:45.000000000","2020-03-26T16:15:45.000000000",1023,32600.1]
["2020-03-26T09:16:00.000000000","2020-03-26T16:16:00.000000000",1019,33442.94]
["2020-03-26T09:16:00.000000000","2020-03-26T16:16:00.000000000",1023,32542.9]
["2020-03-26T09:16:15.000000000","2020-03-26T16:16:15.000000000",1019,33628.66]
["2020-03-26T09:16:15.000000000","2020-03-26T16:16:15.000000000",1023,32557.2]
["2020-03-26T09:16:30.000000000","2020-03-26T16:16:30.000000000",1019,33685.78999999999]
["2020-03-26T09:16:30.000000000","2020-03-26T16:16:30.000000000",1023,32657.3]
["2020-03-26T09:16:45.000000000","2020-03-26T16:16:45.000000000",1019,33714.36]
["2020-03-26T09:16:45.000000000","2020-03-26T16:16:45.000000000",1023,32643.0]
["2020-03-26T09:17:00.000000000","2020-03-26T16:17:00.000000000",1019,33857.25]
["2020-03-26T09:17:00.000000000","2020-03-26T16:17:00.000000000",1023,32600.1]
["2020-03-26T09:17:15.000000000","2020-03-26T16:17:15.000000000",1019,33900.149999999994]
["2020-03-26T09:17:15.000000000","2020-03-26T16:17:15.000000000",1023,32600.1]
["2020-03-26T09:17:30.000000000","2020-03-26T16:17:30.000000000",1019,33900.149999999994]
["2020-03-26T09:17:30.000000000","2020-03-26T16:17:30.000000000",1023,32600.1]
["2020-03-26T09:17:45.000000000","2020-03-26T16:17:45.000000000",1019,33957.21000000001]
["2020-03-26T09:17:45.000000000","2020-03-26T16:17:45.000000000",1023,32771.56]
["2020-03-26T09:18:00.000000000","2020-03-26T16:18:00.000000000",1019,34000.0]
["2020-03-26T09:18:00.000000000","2020-03-26T16:18:00.000000000",1023,32900.149999999994]
["2020-03-26T09:18:15.000000000","2020-03-26T16:18:15.000000000",1019,34114.4]
["2020-03-26T09:18:15.000000000","2020-03-26T16:18:15.000000000",1023,32957.21000000001]
["2020-03-26T09:18:30.000000000","2020-03-26T16:18:30.000000000",1019,34200.200000000004]
["2020-03-26T09:18:30.000000000","2020-03-26T16:18:30.000000000",1023,32885.74]
["2020-03-26T09:18:45.000000000","2020-03-26T16:18:45.000000000",1019,34028.74]
["2020-03-26T09:18:45.000000000","2020-03-26T16:18:45.000000000",1023,32800.049999999996]
["2020-03-26T09:19:00.000000000","2020-03-26T16:19:00.000000000",1019,33842.950000000004]
["2020-03-26T09:19:00.000000000","2020-03-26T16:19:00.000000000",1023,32914.31]
["2020-03-26T09:19:15.000000000","2020-03-26T16:19:15.000000000",1019,33742.99]
["2020-03-26T09:19:15.000000000","2020-03-26T16:19:15.000000000",1023,33000.0]
["2020-03-26T09:19:30.000000000","2020-03-26T16:19:30.000000000",1019,33585.799999999996]
["2020-03-26T09:19:30.000000000","2020-03-26T16:19:30.000000000",1023,33000.0]
["2020-03-26T09:19:45.000000000","2020-03-26T16:19:45.000000000",1019,33500.0]
["2020-03-26T09:19:45.000000000","2020-03-26T16:19:45.000000000",1023,33000.0]
["2020-03-26T09:20:00.000000000","2020-03-26T16:20:00.000000000",1019,33728.659999999996]
["2020-03-26T09:20:00.000000000","2020-03-26T16:20:00.000000000",1023,33000.0]
["2020-03-26T09:20:15.000000000","2020-03-26T16:20:15.000000000",1019,34071.61]
["2020-03-26T09:20:15.000000000","2020-03-26T16:20:15.000000000",1023,32942.94]
["2020-03-26T09:20:30.000000000","2020-03-26T16:20:30.000000000",1019,34314.46]
["2020-03-26T09:20:30.000000000","2020-03-26T16:20:30.000000000",1023,32957.21000000001]
["2020-03-26T09:20:45.000000000","2020-03-26T16:20:45.000000000",1019,34742.92]
["2020-03-26T09:20:45.000000000","2020-03-26T16:20:45.000000000",1023,33114.4]
["2020-03-26T09:21:00.000000000","2020-03-26T16:21:00.000000000",1019,34542.969999999994]
["2020-03-26T09:21:00.000000000","2020-03-26T16:21:00.000000000",1023,33200.200000000004]
["2020-03-26T09:21:15.000000000","2020-03-26T16:21:15.000000000",1019,34200.200000000004]
["2020-03-26T09:21:15.000000000","2020-03-26T16:21:15.000000000",1023,33257.26]
["2020-03-26T09:21:30.000000000","2020-03-26T16:21:30.000000000",1019,34028.74]
["2020-03-26T09:21:30.000000000","2020-03-26T16:21:30.000000000",1023,33300.049999999996]
["2020-03-26T09:21:45.000000000","2020-03-26T16:21:45.000000000",1019,33900.149999999994]
["2020-03-26T09:21:45.000000000","2020-03-26T16:21:45.000000000",1023,33300.049999999996]
["2020-03-26T09:22:00.000000000","2020-03-26T16:22:00.000000000",1019,34014.409999999996]
["2020-03-26T09:22:00.000000000","2020-03-26T16:22:00.000000000",1023,33242.99]
["2020-03-26T09:22:15.000000000","2020-03-26T16:22:15.000000000",1019,34271.56]
["2020-03-26T09:22:15.000000000","2020-03-26T16:22:15.000000000",1023,33200.200000000004]
["2020-03-26T09:22:30.000000000","2020-03-26T16:22:30.000000000",1019,34400.149999999994]
["2020-03-26T09:22:30.000000000","2020-03-26T16:22:30.000000000",1023,33257.26]
["2020-03-26T09:22:45.000000000","2020-03-26T16:22:45.000000000",1019,34000.18]
["2020-03-26T09:22:45.000000000","2020-03-26T16:22:45.000000000",1023,33357.25]
["2020-03-26T09:23:00.000000000","2020-03-26T16:23:00.000000000",1019,33928.71]
["2020-03-26T09:23:00.000000000","2020-03-26T16:23:00.000000000",1023,33400.149999999994]
["2020-03-26T09:23:15.000000000","2020-03-26T16:23:15.000000000",1019,34271.56]
["2020-03-26T09:23:15.000000000","2020-03-26T16:23:15.000000000",1023,33285.89]
["2020-03-26T09:23:30.000000000","2020-03-26T16:23:30.000000000",1019,34228.69]
["2020-03-26T09:23:30.000000000","2020-03-26T16:23:30.000000000",1023,33371.51]
["2020-03-26T09:23:45.000000000","2020-03-26T16:23:45.000000000",1019,33928.64]
["2020-03-26T09:23:45.000000000","2020-03-26T16:23:45.000000000",1023,33500.0]
["2020-03-26T09:24:00.000000000","2020-03-26T16:24:00.000000000",1019,33914.31]
["2020-03-26T09:24:00.000000000","2020-03-26T16:24:00.000000000",1023,33500.0]
["2020-03-26T09:24:15.000000000","2020-03-26T16:24:15.000000000",1019,34114.4]
["2020-03-26T09:24:15.000000000","2020-03-26T16:24:15.000000000",1023,33500.0]
["2020-03-26T09:24:30.000000000","2020-03-26T16:24:30.000000000",1019,34257.26]
["2020-03-26T09:24:30.000000000","2020-03-26T16:24:30.000000000",1023,33614.4]
["2020-03-26T09:24:45.000000000","2020-03-26T16:24:45.000000000",1019,34357.25]
["2020-03-26T09:24:45.000000000","2020-03-26T16:24:45.000000000",1023,33700.200000000004]
["2020-03-26T09:25:00.000000000","2020-03-26T16:25:00.000000000",1019,34171.49]
["2020-03-26T09:25:00.000000000","2020-03-26T16:25:00.000000000",1023,33643.0]
["2020-03-26T09:25:15.000000000","2020-03-26T16:25:15.000000000",1019,34114.4]
["2020-03-26T09:25:15.000000000","2020-03-26T16:25:15.000000000",1023,33600.1]
["2020-03-26T09:25:30.000000000","2020-03-26T16:25:30.000000000",1019,34028.74]
["2020-03-26T09:25:30.000000000","2020-03-26T16:25:30.000000000",1023,33657.3]
["2020-03-26T09:25:45.000000000","2020-03-26T16:25:45.000000000",1019,33957.21000000001]
["2020-03-26T09:25:45.000000000","2020-03-26T16:25:45.000000000",1023,33643.0]
["2020-03-26T09:26:00.000000000","2020-03-26T16:26:00.000000000",1019,33876.950000000004]
["2020-03-26T09:26:00.000000000","2020-03-26T16:26:00.000000000",1023,33600.1]
["2020-03-26T09:26:15.000000000","2020-03-26T16:26:15.000000000",1019,33800.049999999996]
["2020-03-26T09:26:15.000000000","2020-03-26T16:26:15.000000000",1023,33600.1]
["2020-03-26T09:26:30.000000000","2020-03-26T16:26:30.000000000",1019,33914.31]
["2020-03-26T09:26:30.000000000","2020-03-26T16:26:30.000000000",1023,33600.1]
["2020-03-26T09:26:45.000000000","2020-03-26T16:26:45.000000000",1019,34000.0]
["2020-03-26T09:26:45.000000000","2020-03-26T16:26:45.000000000",1023,33657.3]
["2020-03-26T09:27:00.000000000","2020-03-26T16:27:00.000000000",1019,34171.46000000001]
["2020-03-26T09:27:00.000000000","2020-03-26T16:27:00.000000000",1023,33814.46]
["2020-03-26T09:27:15.000000000","2020-03-26T16:27:15.000000000",1019,34185.78999999999]
["2020-03-26T09:27:15.000000000","2020-03-26T16:27:15.000000000",1023,33900.149999999994]
["2020-03-26T09:27:30.000000000","2020-03-26T16:27:30.000000000",1019,34157.3]
["2020-03-26T09:27:30.000000000","2020-03-26T16:27:30.000000000",1023,33900.149999999994]
["2020-03-26T09:27:45.000000000","2020-03-26T16:27:45.000000000",1019,34200.200000000004]
["2020-03-26T09:27:45.000000000","2020-03-26T16:27:45.000000000",1023,33957.21000000001]
["2020-03-26T09:28:00.000000000","2020-03-26T16:28:00.000000000",1019,34028.74]
["2020-03-26T09:28:00.000000000","2020-03-26T16:28:00.000000000",1023,34057.200000000004]
["2020-03-26T09:28:15.000000000","2020-03-26T16:28:15.000000000",1019,34128.66]
["2020-03-26T09:28:15.000000000","2020-03-26T16:28:15.000000000",1023,34042.9]
["2020-03-26T09:28:30.000000000","2020-03-26T16:28:30.000000000",1019,34700.020000000004]
["2020-03-26T09:28:30.000000000","2020-03-26T16:28:30.000000000",1023,34000.0]
["2020-03-26T09:28:45.000000000","2020-03-26T16:28:45.000000000",1019,35000.0]
["2020-03-26T09:28:45.000000000","2020-03-26T16:28:45.000000000",1023,34114.4]
["2020-03-26T09:29:00.000000000","2020-03-26T16:29:00.000000000",1019,35000.0]
["2020-03-26T09:29:00.000000000","2020-03-26T16:29:00.000000000",1023,34143.0]
["2020-03-26T09:29:15.000000000","2020-03-26T16:29:15.000000000",1019,34600.03]
["2020-03-26T09:29:15.000000000","2020-03-26T16:29:15.000000000",1023,34214.36]
["2020-03-26T09:29:30.000000000","2020-03-26T16:29:30.000000000",1019,34242.99]
["2020-03-26T09:29:30.000000000","2020-03-26T16:29:30.000000000",1023,34242.99]
["2020-03-26T09:29:45.000000000","2020-03-26T16:29:45.000000000",1019,34714.43]
["2020-03-26T09:29:45.000000000","2020-03-26T16:29:45.000000000",1023,34143.0]
["2020-03-26T09:30:00.000000000","2020-03-26T16:30:00.000000000",1019,35042.9]
["2020-03-26T09:30:00.000000000","2020-03-26T16:30:00.000000000",1023,34157.3]
["2020-03-26T09:30:15.000000000","2020-03-26T16:30:15.000000000",1019,35171.46000000001]
["2020-03-26T09:30:15.000000000","2020-03-26T16:30:15.000000000",1023,34200.200000000004]
["2020-03-26T09:30:30.000000000","2020-03-26T16:30:30.000000000",1019,35471.51]
["2020-03-26T09:30:30.000000000","2020-03-26T16:30:30.000000000",1023,34200.200000000004]
["2020-03-26T09:30:45.000000000","2020-03-26T16:30:45.000000000",1019,35371.59]
["2020-03-26T09:30:45.000000000","2020-03-26T16:30:45.000000000",1023,34200.200000000004]
["2020-03-26T09:31:00.000000000","2020-03-26T16:31:00.000000000",1019,34800.08]
["2020-03-26T09:31:00.000000000","2020-03-26T16:31:00.000000000",1023,34314.46]
["2020-03-26T09:31:15.000000000","2020-03-26T16:31:15.000000000",1019,34385.74]
["2020-03-26T09:31:15.000000000","2020-03-26T16:31:15.000000000",1023,34342.950000000004]
["2020-03-26T09:31:30.000000000","2020-03-26T16:31:30.000000000",1019,34300.049999999996]
["2020-03-26T09:31:30.000000000","2020-03-26T16:31:30.000000000",1023,34357.25]
["2020-03-26T09:31:45.000000000","2020-03-26T16:31:45.000000000",1019,34128.590000000004]
["2020-03-26T09:31:45.000000000","2020-03-26T16:31:45.000000000",1023,34742.92]
["2020-03-26T09:32:00.000000000","2020-03-26T16:32:00.000000000",1019,34628.630000000005]
["2020-03-26T09:32:00.000000000","2020-03-26T16:32:00.000000000",1023,34657.229999999996]
["2020-03-26T09:32:15.000000000","2020-03-26T16:32:15.000000000",1019,35100.1]
["2020-03-26T09:32:15.000000000","2020-03-26T16:32:15.000000000",1023,34769.29]
["2020-03-26T09:32:30.000000000","2020-03-26T16:32:30.000000000",1019,35214.36]
["2020-03-26T09:32:30.000000000","2020-03-26T16:32:30.000000000",1023,34600.03]
["2020-03-26T09:32:45.000000000","2020-03-26T16:32:45.000000000",1019,35357.25]
["2020-03-26T09:32:45.000000000","2020-03-26T16:32:45.000000000",1023,34300.049999999996]
["2020-03-26T09:33:00.000000000","2020-03-26T16:33:00.000000000",1019,35342.950000000004]
["2020-03-26T09:33:00.000000000","2020-03-26T16:33:00.000000000",1023,34700.020000000004]
["2020-03-26T09:33:15.000000000","2020-03-26T16:33:15.000000000",1019,34500.11]
["2020-03-26T09:33:15.000000000","2020-03-26T16:33:15.000000000",1023,35000.0]
["2020-03-26T09:33:30.000000000","2020-03-26T16:33:30.000000000",1019,34814.35]
["2020-03-26T09:33:30.000000000","2020-03-26T16:33:30.000000000",1023,34657.229999999996]
["2020-03-26T09:33:45.000000000","2020-03-26T16:33:45.000000000",1019,35442.94]
["2020-03-26T09:33:45.000000000","2020-03-26T16:33:45.000000000",1023,34742.92]
["2020-03-26T09:34:00.000000000","2020-03-26T16:34:00.000000000",1019,35514.409999999996]
["2020-03-26T09:34:00.000000000","2020-03-26T16:34:00.000000000",1023,35000.0]
["2020-03-26T09:34:15.000000000","2020-03-26T16:34:15.000000000",1019,35314.38]
["2020-03-26T09:34:15.000000000","2020-03-26T16:34:15.000000000",1023,35057.200000000004]
["2020-03-26T09:34:30.000000000","2020-03-26T16:34:30.000000000",1019,35157.3]
["2020-03-26T09:34:30.000000000","2020-03-26T16:34:30.000000000",1023,35042.9]
["2020-03-26T09:34:45.000000000","2020-03-26T16:34:45.000000000",1019,35200.200000000004]
["2020-03-26T09:34:45.000000000","2020-03-26T16:34:45.000000000",1023,35114.4]
["2020-03-26T09:35:00.000000000","2020-03-26T16:35:00.000000000",1019,34743.03]
["2020-03-26T09:35:00.000000000","2020-03-26T16:35:00.000000000",1023,35200.200000000004]
["2020-03-26T09:35:15.000000000","2020-03-26T16:35:15.000000000",1019,35085.83]
["2020-03-26T09:35:15.000000000","2020-03-26T16:35:15.000000000",1023,35143.0]
["2020-03-26T09:35:30.000000000","2020-03-26T16:35:30.000000000",1019,35657.3]
["2020-03-26T09:35:30.000000000","2020-03-26T16:35:30.000000000",1023,35214.36]
["2020-03-26T09:35:45.000000000","2020-03-26T16:35:45.000000000",1019,35357.280000000006]
["2020-03-26T09:35:45.000000000","2020-03-26T16:35:45.000000000",1023,35357.25]
["2020-03-26T09:36:00.000000000","2020-03-26T16:36:00.000000000",1019,34700.130000000005]
["2020-03-26T09:36:00.000000000","2020-03-26T16:36:00.000000000",1023,35285.89]
["2020-03-26T09:36:15.000000000","2020-03-26T16:36:15.000000000",1019,34800.12]
["2020-03-26T09:36:15.000000000","2020-03-26T16:36:15.000000000",1023,35200.200000000004]
["2020-03-26T09:36:30.000000000","2020-03-26T16:36:30.000000000",1019,34585.87]
["2020-03-26T09:36:30.000000000","2020-03-26T16:36:30.000000000",1023,35200.200000000004]
["2020-03-26T09:36:45.000000000","2020-03-26T16:36:45.000000000",1019,34257.26]
["2020-03-26T09:36:45.000000000","2020-03-26T16:36:45.000000000",1023,35200.200000000004]
["2020-03-26T09:37:00.000000000","2020-03-26T16:37:00.000000000",1019,34757.219999999994]
["2020-03-26T09:37:00.000000000","2020-03-26T16:37:00.000000000",1023,35200.200000000004]
["2020-03-26T09:37:15.000000000","2020-03-26T16:37:15.000000000",1019,35271.56]
["2020-03-26T09:37:15.000000000","2020-03-26T16:37:15.000000000",1023,35200.200000000004]
["2020-03-26T09:37:30.000000000","2020-03-26T16:37:30.000000000",1019,34828.719999999994]
["2020-03-26T09:37:30.000000000","2020-03-26T16:37:30.000000000",1023,35257.26]
["2020-03-26T09:37:45.000000000","2020-03-26T16:37:45.000000000",1019,34742.92]
["2020-03-26T09:37:45.000000000","2020-03-26T16:37:45.000000000",1023,35242.99]
["2020-03-26T09:38:00.000000000","2020-03-26T16:38:00.000000000",1019,35000.0]
["2020-03-26T09:38:00.000000000","2020-03-26T16:38:00.000000000",1023,35257.26]
["2020-03-26T09:38:15.000000000","2020-03-26T16:38:15.000000000",1019,35000.0]
["2020-03-26T09:38:15.000000000","2020-03-26T16:38:15.000000000",1023,35414.31]
["2020-03-26T09:38:30.000000000","2020-03-26T16:38:30.000000000",1019,34714.29]
["2020-03-26T09:38:30.000000000","2020-03-26T16:38:30.000000000",1023,35557.200000000004]
["2020-03-26T09:38:45.000000000","2020-03-26T16:38:45.000000000",1019,34442.94]
["2020-03-26T09:38:45.000000000","2020-03-26T16:38:45.000000000",1023,35542.9]
["2020-03-26T09:39:00.000000000","2020-03-26T16:39:00.000000000",1019,34285.89]
["2020-03-26T09:39:00.000000000","2020-03-26T16:39:00.000000000",1023,35557.200000000004]
["2020-03-26T09:39:15.000000000","2020-03-26T16:39:15.000000000",1019,34314.46]
["2020-03-26T09:39:15.000000000","2020-03-26T16:39:15.000000000",1023,35600.1]
["2020-03-26T09:39:30.000000000","2020-03-26T16:39:30.000000000",1019,34457.21000000001]
["2020-03-26T09:39:30.000000000","2020-03-26T16:39:30.000000000",1023,35657.3]
["2020-03-26T09:39:45.000000000","2020-03-26T16:39:45.000000000",1019,35071.43]
["2020-03-26T09:39:45.000000000","2020-03-26T16:39:45.000000000",1023,35757.26]
["2020-03-26T09:40:00.000000000","2020-03-26T16:40:00.000000000",1019,35614.4]
["2020-03-26T09:40:00.000000000","2020-03-26T16:40:00.000000000",1023,35800.049999999996]
["2020-03-26T09:40:15.000000000","2020-03-26T16:40:15.000000000",1019,35528.74]
["2020-03-26T09:40:15.000000000","2020-03-26T16:40:15.000000000",1023,35685.78999999999]
["2020-03-26T09:40:30.000000000","2020-03-26T16:40:30.000000000",1019,35228.69]
["2020-03-26T09:40:30.000000000","2020-03-26T16:40:30.000000000",1023,35657.3]
["2020-03-26T09:40:45.000000000","2020-03-26T16:40:45.000000000",1019,35407.79]
["2020-03-26T09:40:45.000000000","2020-03-26T16:40:45.000000000",1023,35700.200000000004]
["2020-03-26T09:41:00.000000000","2020-03-26T16:41:00.000000000",1019,35542.9]
["2020-03-26T09:41:00.000000000","2020-03-26T16:41:00.000000000",1023,35757.26]
["2020-03-26T09:41:15.000000000","2020-03-26T16:41:15.000000000",1019,35271.49]
["2020-03-26T09:41:15.000000000","2020-03-26T16:41:15.000000000",1023,35800.049999999996]
["2020-03-26T09:41:30.000000000","2020-03-26T16:41:30.000000000",1019,35042.9]
["2020-03-26T09:41:30.000000000","2020-03-26T16:41:30.000000000",1023,35800.049999999996]
["2020-03-26T09:41:45.000000000","2020-03-26T16:41:45.000000000",1019,35057.200000000004]
["2020-03-26T09:41:45.000000000","2020-03-26T16:41:45.000000000",1023,35857.25]
["2020-03-26T09:42:00.000000000","2020-03-26T16:42:00.000000000",1019,35100.1]
["2020-03-26T09:42:00.000000000","2020-03-26T16:42:00.000000000",1023,35900.149999999994]
["2020-03-26T09:42:15.000000000","2020-03-26T16:42:15.000000000",1019,35100.1]
["2020-03-26T09:42:15.000000000","2020-03-26T16:42:15.000000000",1023,35957.21000000001]
["2020-03-26T09:42:30.000000000","2020-03-26T16:42:30.000000000",1019,35271.56]
["2020-03-26T09:42:30.000000000","2020-03-26T16:42:30.000000000",1023,36000.0]
["2020-03-26T09:42:45.000000000","2020-03-26T16:42:45.000000000",1019,35285.89]
["2020-03-26T09:42:45.000000000","2020-03-26T16:42:45.000000000",1023,36000.0]
["2020-03-26T09:43:00.000000000","2020-03-26T16:43:00.000000000",1019,34743.03]
["2020-03-26T09:43:00.000000000","2020-03-26T16:43:00.000000000",1023,35942.94]
["2020-03-26T09:43:15.000000000","2020-03-26T16:43:15.000000000",1019,34742.92]
["2020-03-26T09:43:15.000000000","2020-03-26T16:43:15.000000000",1023,35900.149999999994]
["2020-03-26T09:43:30.000000000","2020-03-26T16:43:30.000000000",1019,34657.229999999996]
["2020-03-26T09:43:30.000000000","2020-03-26T16:43:30.000000000",1023,35900.149999999994]
["2020-03-26T09:43:45.000000000","2020-03-26T16:43:45.000000000",1019,35028.63]
["2020-03-26T09:43:45.000000000","2020-03-26T16:43:45.000000000",1023,35842.950000000004]
["2020-03-26T09:44:00.000000000","2020-03-26T16:44:00.000000000",1019,35442.94]
["2020-03-26T09:44:00.000000000","2020-03-26T16:44:00.000000000",1023,35914.31]
["2020-03-26T09:44:15.000000000","2020-03-26T16:44:15.000000000",1019,35628.66]
["2020-03-26T09:44:15.000000000","2020-03-26T16:44:15.000000000",1023,36114.4]
["2020-03-26T09:44:30.000000000","2020-03-26T16:44:30.000000000",1019,35800.049999999996]
["2020-03-26T09:44:30.000000000","2020-03-26T16:44:30.000000000",1023,36143.0]
["2020-03-26T09:44:45.000000000","2020-03-26T16:44:45.000000000",1019,35800.049999999996]
["2020-03-26T09:44:45.000000000","2020-03-26T16:44:45.000000000",1023,36157.3]
["2020-03-26T09:45:00.000000000","2020-03-26T16:45:00.000000000",1019,35800.049999999996]
["2020-03-26T09:45:00.000000000","2020-03-26T16:45:00.000000000",1023,36200.200000000004]
["2020-03-26T09:45:15.000000000","2020-03-26T16:45:15.000000000",1019,35800.049999999996]
["2020-03-26T09:45:15.000000000","2020-03-26T16:45:15.000000000",1023,36200.200000000004]
["2020-03-26T09:45:30.000000000","2020-03-26T16:45:30.000000000",1019,35514.34]
["2020-03-26T09:45:30.000000000","2020-03-26T16:45:30.000000000",1023,36200.200000000004]
["2020-03-26T09:45:45.000000000","2020-03-26T16:45:45.000000000",1019,35414.31]
["2020-03-26T09:45:45.000000000","2020-03-26T16:45:45.000000000",1023,36143.0]
["2020-03-26T09:46:00.000000000","2020-03-26T16:46:00.000000000",1019,35557.200000000004]
["2020-03-26T09:46:00.000000000","2020-03-26T16:46:00.000000000",1023,35985.840000000004]
["2020-03-26T09:46:15.000000000","2020-03-26T16:46:15.000000000",1019,35600.1]
["2020-03-26T09:46:15.000000000","2020-03-26T16:46:15.000000000",1023,35957.21000000001]
["2020-03-26T09:46:30.000000000","2020-03-26T16:46:30.000000000",1019,35600.1]
["2020-03-26T09:46:30.000000000","2020-03-26T16:46:30.000000000",1023,36000.0]
["2020-03-26T09:46:45.000000000","2020-03-26T16:46:45.000000000",1019,35600.1]
["2020-03-26T09:46:45.000000000","2020-03-26T16:46:45.000000000",1023,36000.0]
["2020-03-26T09:47:00.000000000","2020-03-26T16:47:00.000000000",1019,35257.18]
["2020-03-26T09:47:00.000000000","2020-03-26T16:47:00.000000000",1023,36057.200000000004]
["2020-03-26T09:47:15.000000000","2020-03-26T16:47:15.000000000",1019,35057.200000000004]
["2020-03-26T09:47:15.000000000","2020-03-26T16:47:15.000000000",1023,36042.9]
["2020-03-26T09:47:30.000000000","2020-03-26T16:47:30.000000000",1019,35271.56]
["2020-03-26T09:47:30.000000000","2020-03-26T16:47:30.000000000",1023,36114.4]
["2020-03-26T09:47:45.000000000","2020-03-26T16:47:45.000000000",1019,35285.89]
["2020-03-26T09:47:45.000000000","2020-03-26T16:47:45.000000000",1023,36200.200000000004]
["2020-03-26T09:48:00.000000000","2020-03-26T16:48:00.000000000",1019,35371.51]
["2020-03-26T09:48:00.000000000","2020-03-26T16:48:00.000000000",1023,36143.0]
["2020-03-26T09:48:15.000000000","2020-03-26T16:48:15.000000000",1019,35614.4]
["2020-03-26T09:48:15.000000000","2020-03-26T16:48:15.000000000",1023,36214.36]
["2020-03-26T09:48:30.000000000","2020-03-26T16:48:30.000000000",1019,35985.909999999996]
["2020-03-26T09:48:30.000000000","2020-03-26T16:48:30.000000000",1023,36242.99]
["2020-03-26T09:48:45.000000000","2020-03-26T16:48:45.000000000",1019,36200.200000000004]
["2020-03-26T09:48:45.000000000","2020-03-26T16:48:45.000000000",1023,36143.0]
["2020-03-26T09:49:00.000000000","2020-03-26T16:49:00.000000000",1019,36143.0]
["2020-03-26T09:49:00.000000000","2020-03-26T16:49:00.000000000",1023,36157.3]
["2020-03-26T09:49:15.000000000","2020-03-26T16:49:15.000000000",1019,36100.1]
["2020-03-26T09:49:15.000000000","2020-03-26T16:49:15.000000000",1023,36200.200000000004]
["2020-03-26T09:49:30.000000000","2020-03-26T16:49:30.000000000",1019,36100.1]
["2020-03-26T09:49:30.000000000","2020-03-26T16:49:30.000000000",1023,36314.46]
["2020-03-26T09:49:45.000000000","2020-03-26T16:49:45.000000000",1019,35871.59]
["2020-03-26T09:49:45.000000000","2020-03-26T16:49:45.000000000",1023,36400.149999999994]
["2020-03-26T09:50:00.000000000","2020-03-26T16:50:00.000000000",1019,35928.71]
["2020-03-26T09:50:00.000000000","2020-03-26T16:50:00.000000000",1023,36342.950000000004]
["2020-03-26T09:50:15.000000000","2020-03-26T16:50:15.000000000",1019,36157.3]
["2020-03-26T09:50:15.000000000","2020-03-26T16:50:15.000000000",1023,36300.049999999996]
["2020-03-26T09:50:30.000000000","2020-03-26T16:50:30.000000000",1019,36028.74]
["2020-03-26T09:50:30.000000000","2020-03-26T16:50:30.000000000",1023,36300.049999999996]
["2020-03-26T09:50:45.000000000","2020-03-26T16:50:45.000000000",1019,35671.49]
["2020-03-26T09:50:45.000000000","2020-03-26T16:50:45.000000000",1023,36242.99]
["2020-03-26T09:51:00.000000000","2020-03-26T16:51:00.000000000",1019,35385.74]
["2020-03-26T09:51:00.000000000","2020-03-26T16:51:00.000000000",1023,36143.0]
["2020-03-26T09:51:15.000000000","2020-03-26T16:51:15.000000000",1019,35471.51]
["2020-03-26T09:51:15.000000000","2020-03-26T16:51:15.000000000",1023,36157.3]
["2020-03-26T09:51:30.000000000","2020-03-26T16:51:30.000000000",1019,35943.01]
["2020-03-26T09:51:30.000000000","2020-03-26T16:51:30.000000000",1023,36143.0]
["2020-03-26T09:51:45.000000000","2020-03-26T16:51:45.000000000",1019,35971.54]
["2020-03-26T09:51:45.000000000","2020-03-26T16:51:45.000000000",1023,36157.3]
["2020-03-26T09:52:00.000000000","2020-03-26T16:52:00.000000000",1019,35800.049999999996]
["2020-03-26T09:52:00.000000000","2020-03-26T16:52:00.000000000",1023,36200.200000000004]
["2020-03-26T09:52:15.000000000","2020-03-26T16:52:15.000000000",1019,35685.78999999999]
["2020-03-26T09:52:15.000000000","2020-03-26T16:52:15.000000000",1023,36257.26]
["2020-03-26T09:52:30.000000000","2020-03-26T16:52:30.000000000",1019,35428.64]
["2020-03-26T09:52:30.000000000","2020-03-26T16:52:30.000000000",1023,36242.99]
["2020-03-26T09:52:45.000000000","2020-03-26T16:52:45.000000000",1019,35642.96]
["2020-03-26T09:52:45.000000000","2020-03-26T16:52:45.000000000",1023,36314.46]
["2020-03-26T09:53:00.000000000","2020-03-26T16:53:00.000000000",1019,36014.409999999996]
["2020-03-26T09:53:00.000000000","2020-03-26T16:53:00.000000000",1023,36400.149999999994]
["2020-03-26T09:53:15.000000000","2020-03-26T16:53:15.000000000",1019,35985.840000000004]
["2020-03-26T09:53:15.000000000","2020-03-26T16:53:15.000000000",1023,36342.950000000004]
["2020-03-26T09:53:30.000000000","2020-03-26T16:53:30.000000000",1019,35957.21000000001]
["2020-03-26T09:53:30.000000000","2020-03-26T16:53:30.000000000",1023,36242.99]
["2020-03-26T09:53:45.000000000","2020-03-26T16:53:45.000000000",1019,36000.0]
["2020-03-26T09:53:45.000000000","2020-03-26T16:53:45.000000000",1023,36200.200000000004]
["2020-03-26T09:54:00.000000000","2020-03-26T16:54:00.000000000",1019,36171.46000000001]
["2020-03-26T09:54:00.000000000","2020-03-26T16:54:00.000000000",1023,36200.200000000004]
["2020-03-26T09:54:15.000000000","2020-03-26T16:54:15.000000000",1019,36471.51]
["2020-03-26T09:54:15.000000000","2020-03-26T16:54:15.000000000",1023,36143.0]
["2020-03-26T09:54:30.000000000","2020-03-26T16:54:30.000000000",1019,36657.3]
["2020-03-26T09:54:30.000000000","2020-03-26T16:54:30.000000000",1023,36214.36]
["2020-03-26T09:54:45.000000000","2020-03-26T16:54:45.000000000",1019,36643.0]
["2020-03-26T09:54:45.000000000","2020-03-26T16:54:45.000000000",1023,36357.25]
["2020-03-26T09:55:00.000000000","2020-03-26T16:55:00.000000000",1019,36428.64]
["2020-03-26T09:55:00.000000000","2020-03-26T16:55:00.000000000",1023,36285.89]
["2020-03-26T09:55:15.000000000","2020-03-26T16:55:15.000000000",1019,36071.54]
["2020-03-26T09:55:15.000000000","2020-03-26T16:55:15.000000000",1023,36200.200000000004]
["2020-03-26T09:55:30.000000000","2020-03-26T16:55:30.000000000",1019,36071.61]
["2020-03-26T09:55:30.000000000","2020-03-26T16:55:30.000000000",1023,36143.0]
["2020-03-26T09:55:45.000000000","2020-03-26T16:55:45.000000000",1019,36143.0]
["2020-03-26T09:55:45.000000000","2020-03-26T16:55:45.000000000",1023,36271.56]
["2020-03-26T09:56:00.000000000","2020-03-26T16:56:00.000000000",1019,36328.61]
["2020-03-26T09:56:00.000000000","2020-03-26T16:56:00.000000000",1023,36457.21000000001]
["2020-03-26T09:56:15.000000000","2020-03-26T16:56:15.000000000",1019,36614.4]
["2020-03-26T09:56:15.000000000","2020-03-26T16:56:15.000000000",1023,36500.0]
["2020-03-26T09:56:30.000000000","2020-03-26T16:56:30.000000000",1019,36357.280000000006]
["2020-03-26T09:56:30.000000000","2020-03-26T16:56:30.000000000",1023,36614.4]
["2020-03-26T09:56:45.000000000","2020-03-26T16:56:45.000000000",1019,36157.3]
["2020-03-26T09:56:45.000000000","2020-03-26T16:56:45.000000000",1023,36643.0]
["2020-03-26T09:57:00.000000000","2020-03-26T16:57:00.000000000",1019,36200.200000000004]
["2020-03-26T09:57:00.000000000","2020-03-26T16:57:00.000000000",1023,36657.3]
["2020-03-26T09:57:15.000000000","2020-03-26T16:57:15.000000000",1019,36257.26]
["2020-03-26T09:57:15.000000000","2020-03-26T16:57:15.000000000",1023,36643.0]
["2020-03-26T09:57:30.000000000","2020-03-26T16:57:30.000000000",1019,36414.31]
["2020-03-26T09:57:30.000000000","2020-03-26T16:57:30.000000000",1023,36600.1]
["2020-03-26T09:57:45.000000000","2020-03-26T16:57:45.000000000",1019,36328.69]
["2020-03-26T09:57:45.000000000","2020-03-26T16:57:45.000000000",1023,36714.36]
["2020-03-26T09:58:00.000000000","2020-03-26T16:58:00.000000000",1019,36200.200000000004]
["2020-03-26T09:58:00.000000000","2020-03-26T16:58:00.000000000",1023,36857.25]
["2020-03-26T09:58:15.000000000","2020-03-26T16:58:15.000000000",1019,36085.799999999996]
["2020-03-26T09:58:15.000000000","2020-03-26T16:58:15.000000000",1023,36900.149999999994]
["2020-03-26T09:58:30.000000000","2020-03-26T16:58:30.000000000",1019,36000.0]
["2020-03-26T09:58:30.000000000","2020-03-26T16:58:30.000000000",1023,36785.89]
["2020-03-26T09:58:45.000000000","2020-03-26T16:58:45.000000000",1019,36000.0]
["2020-03-26T09:58:45.000000000","2020-03-26T16:58:45.000000000",1023,36700.200000000004]
["2020-03-26T09:59:00.000000000","2020-03-26T16:59:00.000000000",1019,36114.4]
["2020-03-26T09:59:00.000000000","2020-03-26T16:59:00.000000000",1023,36757.26]
["2020-03-26T09:59:15.000000000","2020-03-26T16:59:15.000000000",1019,36314.46]
["2020-03-26T09:59:15.000000000","2020-03-26T16:59:15.000000000",1023,36857.25]
["2020-03-26T09:59:30.000000000","2020-03-26T16:59:30.000000000",1019,36342.950000000004]
["2020-03-26T09:59:30.000000000","2020-03-26T16:59:30.000000000",1023,36728.69]
["2020-03-26T09:59:45.000000000","2020-03-26T16:59:45.000000000",1019,36300.049999999996]
["2020-03-26T09:59:45.000000000","2020-03-26T16:59:45.000000000",1023,36714.36]
["2020-03-26T10:00:00.000000000","2020-03-26T17:00:00.000000000",1019,36414.31]
["2020-03-26T10:00:00.000000000","2020-03-26T17:00:00.000000000",1023,36800.049999999996]
["2020-03-26T10:00:15.000000000","2020-03-26T17:00:15.000000000",1019,36500.0]
["2020-03-26T10:00:15.000000000","2020-03-26T17:00:15.000000000",1023,36857.25]
["2020-03-26T10:00:30.000000000","2020-03-26T17:00:30.000000000",1019,36500.0]
["2020-03-26T10:00:30.000000000","2020-03-26T17:00:30.000000000",1023,36900.149999999994]
["2020-03-26T10:00:45.000000000","2020-03-26T17:00:45.000000000",1019,36728.659999999996]
["2020-03-26T10:00:45.000000000","2020-03-26T17:00:45.000000000",1023,36842.950000000004]
["2020-03-26T10:01:00.000000000","2020-03-26T17:01:00.000000000",1019,36957.21000000001]
["2020-03-26T10:01:00.000000000","2020-03-26T17:01:00.000000000",1023,36914.31]
["2020-03-26T10:01:15.000000000","2020-03-26T17:01:15.000000000",1019,37057.200000000004]
["2020-03-26T10:01:15.000000000","2020-03-26T17:01:15.000000000",1023,37000.0]
["2020-03-26T10:01:30.000000000","2020-03-26T17:01:30.000000000",1019,37157.3]
["2020-03-26T10:01:30.000000000","2020-03-26T17:01:30.000000000",1023,37114.4]
["2020-03-26T10:01:45.000000000","2020-03-26T17:01:45.000000000",1019,36971.54]
["2020-03-26T10:01:45.000000000","2020-03-26T17:01:45.000000000",1023,37200.200000000004]
["2020-03-26T10:02:00.000000000","2020-03-26T17:02:00.000000000",1019,36685.78999999999]
["2020-03-26T10:02:00.000000000","2020-03-26T17:02:00.000000000",1023,37085.799999999996]
["2020-03-26T10:02:15.000000000","2020-03-26T17:02:15.000000000",1019,36714.36]
["2020-03-26T10:02:15.000000000","2020-03-26T17:02:15.000000000",1023,37057.200000000004]
["2020-03-26T10:02:30.000000000","2020-03-26T17:02:30.000000000",1019,36742.99]
["2020-03-26T10:02:30.000000000","2020-03-26T17:02:30.000000000",1023,37100.1]
["2020-03-26T10:02:45.000000000","2020-03-26T17:02:45.000000000",1019,36471.54]
["2020-03-26T10:02:45.000000000","2020-03-26T17:02:45.000000000",1023,37100.1]
["2020-03-26T10:03:00.000000000","2020-03-26T17:03:00.000000000",1019,36357.25]
["2020-03-26T10:03:00.000000000","2020-03-26T17:03:00.000000000",1023,37214.36]
["2020-03-26T10:03:15.000000000","2020-03-26T17:03:15.000000000",1019,36400.149999999994]
["2020-03-26T10:03:15.000000000","2020-03-26T17:03:15.000000000",1023,37300.049999999996]
["2020-03-26T10:03:30.000000000","2020-03-26T17:03:30.000000000",1019,36685.86]
["2020-03-26T10:03:30.000000000","2020-03-26T17:03:30.000000000",1023,37242.99]
["2020-03-26T10:03:45.000000000","2020-03-26T17:03:45.000000000",1019,37014.4]
["2020-03-26T10:03:45.000000000","2020-03-26T17:03:45.000000000",1023,37371.51]
["2020-03-26T10:04:00.000000000","2020-03-26T17:04:00.000000000",1019,36871.58]
["2020-03-26T10:04:00.000000000","2020-03-26T17:04:00.000000000",1023,37385.74]
["2020-03-26T10:04:15.000000000","2020-03-26T17:04:15.000000000",1019,36814.450000000004]
["2020-03-26T10:04:15.000000000","2020-03-26T17:04:15.000000000",1023,37242.99]
["2020-03-26T10:04:30.000000000","2020-03-26T17:04:30.000000000",1019,36900.149999999994]
["2020-03-26T10:04:30.000000000","2020-03-26T17:04:30.000000000",1023,37257.26]
["2020-03-26T10:04:45.000000000","2020-03-26T17:04:45.000000000",1019,37014.4]
["2020-03-26T10:04:45.000000000","2020-03-26T17:04:45.000000000",1023,37300.049999999996]
["2020-03-26T10:05:00.000000000","2020-03-26T17:05:00.000000000",1019,37100.1]
["2020-03-26T10:05:00.000000000","2020-03-26T17:05:00.000000000",1023,37414.31]
["2020-03-26T10:05:15.000000000","2020-03-26T17:05:15.000000000",1019,37100.1]
["2020-03-26T10:05:15.000000000","2020-03-26T17:05:15.000000000",1023,37500.0]
["2020-03-26T10:05:30.000000000","2020-03-26T17:05:30.000000000",1019,37042.9]
["2020-03-26T10:05:30.000000000","2020-03-26T17:05:30.000000000",1023,37500.0]
["2020-03-26T10:05:45.000000000","2020-03-26T17:05:45.000000000",1019,37171.46000000001]
["2020-03-26T10:05:45.000000000","2020-03-26T17:05:45.000000000",1023,37442.94]
["2020-03-26T10:06:00.000000000","2020-03-26T17:06:00.000000000",1019,37242.99]
["2020-03-26T10:06:00.000000000","2020-03-26T17:06:00.000000000",1023,37514.4]
["2020-03-26T10:06:15.000000000","2020-03-26T17:06:15.000000000",1019,37143.0]
["2020-03-26T10:06:15.000000000","2020-03-26T17:06:15.000000000",1023,37600.1]
["2020-03-26T10:06:30.000000000","2020-03-26T17:06:30.000000000",1019,37157.3]
["2020-03-26T10:06:30.000000000","2020-03-26T17:06:30.000000000",1023,37542.9]
["2020-03-26T10:06:45.000000000","2020-03-26T17:06:45.000000000",1019,37143.0]
["2020-03-26T10:06:45.000000000","2020-03-26T17:06:45.000000000",1023,37500.0]
["2020-03-26T10:07:00.000000000","2020-03-26T17:07:00.000000000",1019,37157.3]
["2020-03-26T10:07:00.000000000","2020-03-26T17:07:00.000000000",1023,37557.200000000004]
["2020-03-26T10:07:15.000000000","2020-03-26T17:07:15.000000000",1019,37143.0]
["2020-03-26T10:07:15.000000000","2020-03-26T17:07:15.000000000",1023,37600.1]
["2020-03-26T10:07:30.000000000","2020-03-26T17:07:30.000000000",1019,37100.1]
["2020-03-26T10:07:30.000000000","2020-03-26T17:07:30.000000000",1023,37600.1]
["2020-03-26T10:07:45.000000000","2020-03-26T17:07:45.000000000",1019,37157.3]
["2020-03-26T10:07:45.000000000","2020-03-26T17:07:45.000000000",1023,37657.3]
["2020-03-26T10:08:00.000000000","2020-03-26T17:08:00.000000000",1019,37314.450000000004]
["2020-03-26T10:08:00.000000000","2020-03-26T17:08:00.000000000",1023,37700.200000000004]
["2020-03-26T10:08:15.000000000","2020-03-26T17:08:15.000000000",1019,37285.89]
["2020-03-26T10:08:15.000000000","2020-03-26T17:08:15.000000000",1023,37700.200000000004]
["2020-03-26T10:08:30.000000000","2020-03-26T17:08:30.000000000",1019,37143.0]
["2020-03-26T10:08:30.000000000","2020-03-26T17:08:30.000000000",1023,37700.200000000004]
["2020-03-26T10:08:45.000000000","2020-03-26T17:08:45.000000000",1019,36985.840000000004]
["2020-03-26T10:08:45.000000000","2020-03-26T17:08:45.000000000",1023,37814.450000000004]
["2020-03-26T10:09:00.000000000","2020-03-26T17:09:00.000000000",1019,36842.950000000004]
["2020-03-26T10:09:00.000000000","2020-03-26T17:09:00.000000000",1023,37900.149999999994]
["2020-03-26T10:09:15.000000000","2020-03-26T17:09:15.000000000",1019,36742.99]
["2020-03-26T10:09:15.000000000","2020-03-26T17:09:15.000000000",1023,37900.149999999994]
["2020-03-26T10:09:30.000000000","2020-03-26T17:09:30.000000000",1019,36814.450000000004]
["2020-03-26T10:09:30.000000000","2020-03-26T17:09:30.000000000",1023,37842.950000000004]
["2020-03-26T10:09:45.000000000","2020-03-26T17:09:45.000000000",1019,37242.92]
["2020-03-26T10:09:45.000000000","2020-03-26T17:09:45.000000000",1023,37742.99]
["2020-03-26T10:10:00.000000000","2020-03-26T17:10:00.000000000",1019,37557.200000000004]
["2020-03-26T10:10:00.000000000","2020-03-26T17:10:00.000000000",1023,37757.26]
["2020-03-26T10:10:15.000000000","2020-03-26T17:10:15.000000000",1019,37714.36]
["2020-03-26T10:10:15.000000000","2020-03-26T17:10:15.000000000",1023,37914.31]
["2020-03-26T10:10:30.000000000","2020-03-26T17:10:30.000000000",1019,37857.25]
["2020-03-26T10:10:30.000000000","2020-03-26T17:10:30.000000000",1023,38000.0]
["2020-03-26T10:10:45.000000000","2020-03-26T17:10:45.000000000",1019,37842.950000000004]
["2020-03-26T10:10:45.000000000","2020-03-26T17:10:45.000000000",1023,37942.94]
["2020-03-26T10:11:00.000000000","2020-03-26T17:11:00.000000000",1019,37628.590000000004]
["2020-03-26T10:11:00.000000000","2020-03-26T17:11:00.000000000",1023,37900.149999999994]
["2020-03-26T10:11:15.000000000","2020-03-26T17:11:15.000000000",1019,37728.659999999996]
["2020-03-26T10:11:15.000000000","2020-03-26T17:11:15.000000000",1023,37900.149999999994]
["2020-03-26T10:11:30.000000000","2020-03-26T17:11:30.000000000",1019,37385.78]
["2020-03-26T10:11:30.000000000","2020-03-26T17:11:30.000000000",1023,37900.149999999994]
["2020-03-26T10:11:45.000000000","2020-03-26T17:11:45.000000000",1019,37000.0]
["2020-03-26T10:11:45.000000000","2020-03-26T17:11:45.000000000",1023,37957.21000000001]
["2020-03-26T10:12:00.000000000","2020-03-26T17:12:00.000000000",1019,37114.4]
["2020-03-26T10:12:00.000000000","2020-03-26T17:12:00.000000000",1023,38057.200000000004]
["2020-03-26T10:12:15.000000000","2020-03-26T17:12:15.000000000",1019,37428.71]
["2020-03-26T10:12:15.000000000","2020-03-26T17:12:15.000000000",1023,38042.9]
["2020-03-26T10:12:30.000000000","2020-03-26T17:12:30.000000000",1019,37485.840000000004]
["2020-03-26T10:12:30.000000000","2020-03-26T17:12:30.000000000",1023,38114.4]
["2020-03-26T10:12:45.000000000","2020-03-26T17:12:45.000000000",1019,37228.69]
["2020-03-26T10:12:45.000000000","2020-03-26T17:12:45.000000000",1023,38200.200000000004]
["2020-03-26T10:13:00.000000000","2020-03-26T17:13:00.000000000",1019,37328.61]
["2020-03-26T10:13:00.000000000","2020-03-26T17:13:00.000000000",1023,38200.200000000004]
["2020-03-26T10:13:15.000000000","2020-03-26T17:13:15.000000000",1019,37557.200000000004]
["2020-03-26T10:13:15.000000000","2020-03-26T17:13:15.000000000",1023,38200.200000000004]
["2020-03-26T10:13:30.000000000","2020-03-26T17:13:30.000000000",1019,37600.1]
["2020-03-26T10:13:30.000000000","2020-03-26T17:13:30.000000000",1023,38143.0]
["2020-03-26T10:13:45.000000000","2020-03-26T17:13:45.000000000",1019,37600.1]
["2020-03-26T10:13:45.000000000","2020-03-26T17:13:45.000000000",1023,38100.1]
["2020-03-26T10:14:00.000000000","2020-03-26T17:14:00.000000000",1019,37600.1]
["2020-03-26T10:14:00.000000000","2020-03-26T17:14:00.000000000",1023,38157.3]
["2020-03-26T10:14:15.000000000","2020-03-26T17:14:15.000000000",1019,37657.3]
["2020-03-26T10:14:15.000000000","2020-03-26T17:14:15.000000000",1023,38257.26]
["2020-03-26T10:14:30.000000000","2020-03-26T17:14:30.000000000",1019,37757.26]
["2020-03-26T10:14:30.000000000","2020-03-26T17:14:30.000000000",1023,38242.99]
["2020-03-26T10:14:45.000000000","2020-03-26T17:14:45.000000000",1019,37800.049999999996]
["2020-03-26T10:14:45.000000000","2020-03-26T17:14:45.000000000",1023,38261.64]
["2020-03-26T10:15:00.000000000","2020-03-26T17:15:00.000000000",1019,38028.71]
["2020-03-26T10:15:00.000000000","2020-03-26T17:15:00.000000000",1023,38242.99]
["2020-03-26T10:15:15.000000000","2020-03-26T17:15:15.000000000",1019,38200.200000000004]
["2020-03-26T10:15:15.000000000","2020-03-26T17:15:15.000000000",1023,38200.200000000004]
["2020-03-26T10:15:30.000000000","2020-03-26T17:15:30.000000000",1019,37743.020000000004]
["2020-03-26T10:15:30.000000000","2020-03-26T17:15:30.000000000",1023,38200.200000000004]
["2020-03-26T10:15:45.000000000","2020-03-26T17:15:45.000000000",1019,37571.6]
["2020-03-26T10:15:45.000000000","2020-03-26T17:15:45.000000000",1023,38257.26]
["2020-03-26T10:16:00.000000000","2020-03-26T17:16:00.000000000",1019,37643.0]
["2020-03-26T10:16:00.000000000","2020-03-26T17:16:00.000000000",1023,38414.31]
["2020-03-26T10:16:15.000000000","2020-03-26T17:16:15.000000000",1019,37600.1]
["2020-03-26T10:16:15.000000000","2020-03-26T17:16:15.000000000",1023,38385.74]
["2020-03-26T10:16:30.000000000","2020-03-26T17:16:30.000000000",1019,37714.36]
["2020-03-26T10:16:30.000000000","2020-03-26T17:16:30.000000000",1023,38242.99]
["2020-03-26T10:16:45.000000000","2020-03-26T17:16:45.000000000",1019,37923.1]
["2020-03-26T10:16:45.000000000","2020-03-26T17:16:45.000000000",1023,38261.64]
["2020-03-26T10:17:00.000000000","2020-03-26T17:17:00.000000000",1019,37942.94]
["2020-03-26T10:17:00.000000000","2020-03-26T17:17:00.000000000",1023,38357.25]
["2020-03-26T10:17:15.000000000","2020-03-26T17:17:15.000000000",1019,37900.149999999994]
["2020-03-26T10:17:15.000000000","2020-03-26T17:17:15.000000000",1023,38342.950000000004]
["2020-03-26T10:17:30.000000000","2020-03-26T17:17:30.000000000",1019,37614.43]
["2020-03-26T10:17:30.000000000","2020-03-26T17:17:30.000000000",1023,38300.049999999996]
["2020-03-26T10:17:45.000000000","2020-03-26T17:17:45.000000000",1019,37742.92]
["2020-03-26T10:17:45.000000000","2020-03-26T17:17:45.000000000",1023,38357.25]
["2020-03-26T10:18:00.000000000","2020-03-26T17:18:00.000000000",1019,38114.4]
["2020-03-26T10:18:00.000000000","2020-03-26T17:18:00.000000000",1023,38514.4]
["2020-03-26T10:18:15.000000000","2020-03-26T17:18:15.000000000",1019,37971.54]
["2020-03-26T10:18:15.000000000","2020-03-26T17:18:15.000000000",1023,38600.1]
["2020-03-26T10:18:30.000000000","2020-03-26T17:18:30.000000000",1019,37971.5]
["2020-03-26T10:18:30.000000000","2020-03-26T17:18:30.000000000",1023,38600.1]
["2020-03-26T10:18:45.000000000","2020-03-26T17:18:45.000000000",1019,38328.61]
["2020-03-26T10:18:45.000000000","2020-03-26T17:18:45.000000000",1023,38657.3]
["2020-03-26T10:19:00.000000000","2020-03-26T17:19:00.000000000",1019,38442.94]
["2020-03-26T10:19:00.000000000","2020-03-26T17:19:00.000000000",1023,38585.799999999996]
["2020-03-26T10:19:15.000000000","2020-03-26T17:19:15.000000000",1019,38342.950000000004]
["2020-03-26T10:19:15.000000000","2020-03-26T17:19:15.000000000",1023,38557.200000000004]
["2020-03-26T10:19:30.000000000","2020-03-26T17:19:30.000000000",1019,38242.99]
["2020-03-26T10:19:30.000000000","2020-03-26T17:19:30.000000000",1023,38600.1]
["2020-03-26T10:19:45.000000000","2020-03-26T17:19:45.000000000",1019,38085.799999999996]
["2020-03-26T10:19:45.000000000","2020-03-26T17:19:45.000000000",1023,38542.9]
["2020-03-26T10:20:00.000000000","2020-03-26T17:20:00.000000000",1019,38114.4]
["2020-03-26T10:20:00.000000000","2020-03-26T17:20:00.000000000",1023,38614.4]
["2020-03-26T10:20:15.000000000","2020-03-26T17:20:15.000000000",1019,38314.450000000004]
["2020-03-26T10:20:15.000000000","2020-03-26T17:20:15.000000000",1023,38757.26]
["2020-03-26T10:20:30.000000000","2020-03-26T17:20:30.000000000",1019,38400.149999999994]
["2020-03-26T10:20:30.000000000","2020-03-26T17:20:30.000000000",1023,38685.78999999999]
["2020-03-26T10:20:45.000000000","2020-03-26T17:20:45.000000000",1019,38285.89]
["2020-03-26T10:20:45.000000000","2020-03-26T17:20:45.000000000",1023,38657.3]
["2020-03-26T10:21:00.000000000","2020-03-26T17:21:00.000000000",1019,38371.51]
["2020-03-26T10:21:00.000000000","2020-03-26T17:21:00.000000000",1023,38814.450000000004]
["2020-03-26T10:21:15.000000000","2020-03-26T17:21:15.000000000",1019,38385.74]
["2020-03-26T10:21:15.000000000","2020-03-26T17:21:15.000000000",1023,38900.149999999994]
["2020-03-26T10:21:30.000000000","2020-03-26T17:21:30.000000000",1019,38242.99]
["2020-03-26T10:21:30.000000000","2020-03-26T17:21:30.000000000",1023,38957.21000000001]
["2020-03-26T10:21:45.000000000","2020-03-26T17:21:45.000000000",1019,38371.51]
["2020-03-26T10:21:45.000000000","2020-03-26T17:21:45.000000000",1023,39000.0]
["2020-03-26T10:22:00.000000000","2020-03-26T17:22:00.000000000",1019,38271.479999999996]
["2020-03-26T10:22:00.000000000","2020-03-26T17:22:00.000000000",1023,39000.0]
["2020-03-26T10:22:15.000000000","2020-03-26T17:22:15.000000000",1019,37985.840000000004]
["2020-03-26T10:22:15.000000000","2020-03-26T17:22:15.000000000",1023,39000.0]
["2020-03-26T10:22:30.000000000","2020-03-26T17:22:30.000000000",1019,38014.4]
["2020-03-26T10:22:30.000000000","2020-03-26T17:22:30.000000000",1023,39057.200000000004]
["2020-03-26T10:22:45.000000000","2020-03-26T17:22:45.000000000",1019,38271.549999999996]
["2020-03-26T10:22:45.000000000","2020-03-26T17:22:45.000000000",1023,39042.9]
["2020-03-26T10:23:00.000000000","2020-03-26T17:23:00.000000000",1019,38457.21000000001]
["2020-03-26T10:23:00.000000000","2020-03-26T17:23:00.000000000",1023,39000.0]
["2020-03-26T10:23:15.000000000","2020-03-26T17:23:15.000000000",1019,38500.0]
["2020-03-26T10:23:15.000000000","2020-03-26T17:23:15.000000000",1023,38942.94]
["2020-03-26T10:23:30.000000000","2020-03-26T17:23:30.000000000",1019,38500.0]
["2020-03-26T10:23:30.000000000","2020-03-26T17:23:30.000000000",1023,39014.4]
["2020-03-26T10:23:45.000000000","2020-03-26T17:23:45.000000000",1019,38100.03]
["2020-03-26T10:23:45.000000000","2020-03-26T17:23:45.000000000",1023,39100.1]
["2020-03-26T10:24:00.000000000","2020-03-26T17:24:00.000000000",1019,38028.71]
["2020-03-26T10:24:00.000000000","2020-03-26T17:24:00.000000000",1023,39042.9]
["2020-03-26T10:24:15.000000000","2020-03-26T17:24:15.000000000",1019,38485.909999999996]
["2020-03-26T10:24:15.000000000","2020-03-26T17:24:15.000000000",1023,39114.4]
["2020-03-26T10:24:30.000000000","2020-03-26T17:24:30.000000000",1019,38585.799999999996]
["2020-03-26T10:24:30.000000000","2020-03-26T17:24:30.000000000",1023,37714.42]
["2020-03-26T10:24:45.000000000","2020-03-26T17:24:45.000000000",1019,38328.68]
["2020-03-26T10:24:45.000000000","2020-03-26T17:24:45.000000000",1023,34028.67]
["2020-03-26T10:25:00.000000000","2020-03-26T17:25:00.000000000",1019,38314.450000000004]
["2020-03-26T10:25:00.000000000","2020-03-26T17:25:00.000000000",1023,31700.13]
["2020-03-26T10:25:15.000000000","2020-03-26T17:25:15.000000000",1019,38342.950000000004]
["2020-03-26T10:25:15.000000000","2020-03-26T17:25:15.000000000",1023,31228.69]
["2020-03-26T10:25:30.000000000","2020-03-26T17:25:30.000000000",1019,38300.049999999996]
["2020-03-26T10:25:30.000000000","2020-03-26T17:25:30.000000000",1023,31042.899999999998]
["2020-03-26T10:25:45.000000000","2020-03-26T17:25:45.000000000",1019,38471.5]
["2020-03-26T10:25:45.000000000","2020-03-26T17:25:45.000000000",1023,30942.94]
["2020-03-26T10:26:00.000000000","2020-03-26T17:26:00.000000000",1019,38542.9]
["2020-03-26T10:26:00.000000000","2020-03-26T17:26:00.000000000",1023,30900.15]
["2020-03-26T10:26:15.000000000","2020-03-26T17:26:15.000000000",1019,38385.74]
["2020-03-26T10:26:15.000000000","2020-03-26T17:26:15.000000000",1023,30785.89]
["2020-03-26T10:26:30.000000000","2020-03-26T17:26:30.000000000",1019,38300.049999999996]
["2020-03-26T10:26:30.000000000","2020-03-26T17:26:30.000000000",1023,30643.0]
["2020-03-26T10:26:45.000000000","2020-03-26T17:26:45.000000000",1019,38642.96]
["2020-03-26T10:26:45.000000000","2020-03-26T17:26:45.000000000",1023,30600.100000000002]
["2020-03-26T10:27:00.000000000","2020-03-26T17:27:00.000000000",1019,38842.950000000004]
["2020-03-26T10:27:00.000000000","2020-03-26T17:27:00.000000000",1023,30542.899999999998]
["2020-03-26T10:27:15.000000000","2020-03-26T17:27:15.000000000",1019,38857.25]
["2020-03-26T10:27:15.000000000","2020-03-26T17:27:15.000000000",1023,30500.0]
["2020-03-26T10:27:30.000000000","2020-03-26T17:27:30.000000000",1019,38785.89]
["2020-03-26T10:27:30.000000000","2020-03-26T17:27:30.000000000",1023,30442.94]
["2020-03-26T10:27:45.000000000","2020-03-26T17:27:45.000000000",1019,38700.200000000004]
["2020-03-26T10:27:45.000000000","2020-03-26T17:27:45.000000000",1023,30400.15]
["2020-03-26T10:28:00.000000000","2020-03-26T17:28:00.000000000",1019,38757.26]
["2020-03-26T10:28:00.000000000","2020-03-26T17:28:00.000000000",1023,30400.15]
["2020-03-26T10:28:15.000000000","2020-03-26T17:28:15.000000000",1019,38742.99]
["2020-03-26T10:28:15.000000000","2020-03-26T17:28:15.000000000",1023,30400.15]
["2020-03-26T10:28:30.000000000","2020-03-26T17:28:30.000000000",1019,38528.74]
["2020-03-26T10:28:30.000000000","2020-03-26T17:28:30.000000000",1023,30400.15]
["2020-03-26T10:28:45.000000000","2020-03-26T17:28:45.000000000",1019,38285.89]
["2020-03-26T10:28:45.000000000","2020-03-26T17:28:45.000000000",1023,30400.15]
["2020-03-26T10:29:00.000000000","2020-03-26T17:29:00.000000000",1019,38485.909999999996]
["2020-03-26T10:29:00.000000000","2020-03-26T17:29:00.000000000",1023,30400.15]
["2020-03-26T10:29:15.000000000","2020-03-26T17:29:15.000000000",1019,38814.450000000004]
["2020-03-26T10:29:15.000000000","2020-03-26T17:29:15.000000000",1023,30400.15]
["2020-03-26T10:29:30.000000000","2020-03-26T17:29:30.000000000",1019,38785.89]
["2020-03-26T10:29:30.000000000","2020-03-26T17:29:30.000000000",1023,30457.2]
["2020-03-26T10:29:45.000000000","2020-03-26T17:29:45.000000000",1019,38585.799999999996]
["2020-03-26T10:29:45.000000000","2020-03-26T17:29:45.000000000",1023,30442.94]
["2020-03-26T10:30:00.000000000","2020-03-26T17:30:00.000000000",1019,38500.0]
["2020-03-26T10:30:00.000000000","2020-03-26T17:30:00.000000000",1023,30457.2]
["2020-03-26T10:30:15.000000000","2020-03-26T17:30:15.000000000",1019,38500.0]
["2020-03-26T10:30:15.000000000","2020-03-26T17:30:15.000000000",1023,30500.0]
["2020-03-26T10:30:30.000000000","2020-03-26T17:30:30.000000000",1019,38442.94]
["2020-03-26T10:30:30.000000000","2020-03-26T17:30:30.000000000",1023,30500.0]
["2020-03-26T10:30:45.000000000","2020-03-26T17:30:45.000000000",1019,38571.6]
["2020-03-26T10:30:45.000000000","2020-03-26T17:30:45.000000000",1023,30500.0]
["2020-03-26T10:31:00.000000000","2020-03-26T17:31:00.000000000",1019,38814.450000000004]
["2020-03-26T10:31:00.000000000","2020-03-26T17:31:00.000000000",1023,30500.0]
["2020-03-26T10:31:15.000000000","2020-03-26T17:31:15.000000000",1019,38957.21000000001]
["2020-03-26T10:31:15.000000000","2020-03-26T17:31:15.000000000",1023,30500.0]
["2020-03-26T10:31:30.000000000","2020-03-26T17:31:30.000000000",1019,38942.94]
["2020-03-26T10:31:30.000000000","2020-03-26T17:31:30.000000000",1023,30500.0]
["2020-03-26T10:31:45.000000000","2020-03-26T17:31:45.000000000",1019,38900.149999999994]
["2020-03-26T10:31:45.000000000","2020-03-26T17:31:45.000000000",1023,30500.0]
["2020-03-26T10:32:00.000000000","2020-03-26T17:32:00.000000000",1019,38957.21000000001]
["2020-03-26T10:32:00.000000000","2020-03-26T17:32:00.000000000",1023,30500.0]
["2020-03-26T10:32:15.000000000","2020-03-26T17:32:15.000000000",1019,38714.29]
["2020-03-26T10:32:15.000000000","2020-03-26T17:32:15.000000000",1023,30500.0]
["2020-03-26T10:32:30.000000000","2020-03-26T17:32:30.000000000",1019,38900.11]
["2020-03-26T10:32:30.000000000","2020-03-26T17:32:30.000000000",1023,30500.0]
["2020-03-26T10:32:45.000000000","2020-03-26T17:32:45.000000000",1019,38971.54]
["2020-03-26T10:32:45.000000000","2020-03-26T17:32:45.000000000",1023,30557.2]
["2020-03-26T10:33:00.000000000","2020-03-26T17:33:00.000000000",1019,39028.71]
["2020-03-26T10:33:00.000000000","2020-03-26T17:33:00.000000000",1023,30600.100000000002]
["2020-03-26T10:33:15.000000000","2020-03-26T17:33:15.000000000",1019,39714.42]
["2020-03-26T10:33:15.000000000","2020-03-26T17:33:15.000000000",1023,30600.100000000002]
["2020-03-26T10:33:30.000000000","2020-03-26T17:33:30.000000000",1019,37242.95]
["2020-03-26T10:33:30.000000000","2020-03-26T17:33:30.000000000",1023,30657.3]
["2020-03-26T10:33:45.000000000","2020-03-26T17:33:45.000000000",1019,33728.729999999996]
["2020-03-26T10:33:45.000000000","2020-03-26T17:33:45.000000000",1023,30643.0]
["2020-03-26T10:34:00.000000000","2020-03-26T17:34:00.000000000",1019,32471.539999999997]
["2020-03-26T10:34:00.000000000","2020-03-26T17:34:00.000000000",1023,30600.100000000002]
["2020-03-26T10:34:15.000000000","2020-03-26T17:34:15.000000000",1019,32242.989999999998]
["2020-03-26T10:34:15.000000000","2020-03-26T17:34:15.000000000",1023,30600.100000000002]
["2020-03-26T10:34:30.000000000","2020-03-26T17:34:30.000000000",1019,32200.2]
["2020-03-26T10:34:30.000000000","2020-03-26T17:34:30.000000000",1023,30600.100000000002]
["2020-03-26T10:34:45.000000000","2020-03-26T17:34:45.000000000",1019,32200.2]
["2020-03-26T10:34:45.000000000","2020-03-26T17:34:45.000000000",1023,30600.100000000002]
["2020-03-26T10:35:00.000000000","2020-03-26T17:35:00.000000000",1019,31914.48]
["2020-03-26T10:35:00.000000000","2020-03-26T17:35:00.000000000",1023,30600.100000000002]
["2020-03-26T10:35:15.000000000","2020-03-26T17:35:15.000000000",1019,31700.199999999997]
["2020-03-26T10:35:15.000000000","2020-03-26T17:35:15.000000000",1023,30600.100000000002]
["2020-03-26T10:35:30.000000000","2020-03-26T17:35:30.000000000",1019,31643.0]
["2020-03-26T10:35:30.000000000","2020-03-26T17:35:30.000000000",1023,30657.3]
["2020-03-26T10:35:45.000000000","2020-03-26T17:35:45.000000000",1019,31542.899999999998]
["2020-03-26T10:35:45.000000000","2020-03-26T17:35:45.000000000",1023,30700.199999999997]
["2020-03-26T10:36:00.000000000","2020-03-26T17:36:00.000000000",1019,31500.0]
["2020-03-26T10:36:00.000000000","2020-03-26T17:36:00.000000000",1023,30700.199999999997]
["2020-03-26T10:36:15.000000000","2020-03-26T17:36:15.000000000",1019,31500.0]
["2020-03-26T10:36:15.000000000","2020-03-26T17:36:15.000000000",1023,30700.199999999997]
["2020-03-26T10:36:30.000000000","2020-03-26T17:36:30.000000000",1019,31500.0]
["2020-03-26T10:36:30.000000000","2020-03-26T17:36:30.000000000",1023,30700.199999999997]
["2020-03-26T10:36:45.000000000","2020-03-26T17:36:45.000000000",1019,31500.0]
["2020-03-26T10:36:45.000000000","2020-03-26T17:36:45.000000000",1023,30700.199999999997]
["2020-03-26T10:37:00.000000000","2020-03-26T17:37:00.000000000",1019,31442.94]
["2020-03-26T10:37:00.000000000","2020-03-26T17:37:00.000000000",1023,30700.199999999997]
["2020-03-26T10:37:15.000000000","2020-03-26T17:37:15.000000000",1019,31457.2]
["2020-03-26T10:37:15.000000000","2020-03-26T17:37:15.000000000",1023,30700.199999999997]
["2020-03-26T10:37:30.000000000","2020-03-26T17:37:30.000000000",1019,31442.94]
["2020-03-26T10:37:30.000000000","2020-03-26T17:37:30.000000000",1023,30700.199999999997]
["2020-03-26T10:37:45.000000000","2020-03-26T17:37:45.000000000",1019,31400.15]
["2020-03-26T10:37:45.000000000","2020-03-26T17:37:45.000000000",1023,30700.199999999997]
["2020-03-26T10:38:00.000000000","2020-03-26T17:38:00.000000000",1019,31400.15]
["2020-03-26T10:38:00.000000000","2020-03-26T17:38:00.000000000",1023,30700.199999999997]
["2020-03-26T10:38:15.000000000","2020-03-26T17:38:15.000000000",1019,31457.2]
["2020-03-26T10:38:15.000000000","2020-03-26T17:38:15.000000000",1023,30700.199999999997]
["2020-03-26T10:38:30.000000000","2020-03-26T17:38:30.000000000",1019,31500.0]
["2020-03-26T10:38:30.000000000","2020-03-26T17:38:30.000000000",1023,30700.199999999997]
["2020-03-26T10:38:45.000000000","2020-03-26T17:38:45.000000000",1019,31500.0]
["2020-03-26T10:38:45.000000000","2020-03-26T17:38:45.000000000",1023,30700.199999999997]
["2020-03-26T10:39:00.000000000","2020-03-26T17:39:00.000000000",1019,31500.0]
["2020-03-26T10:39:00.000000000","2020-03-26T17:39:00.000000000",1023,30757.26]
["2020-03-26T10:39:15.000000000","2020-03-26T17:39:15.000000000",1019,31500.0]
["2020-03-26T10:39:15.000000000","2020-03-26T17:39:15.000000000",1023,30800.05]
["2020-03-26T10:39:30.000000000","2020-03-26T17:39:30.000000000",1019,31500.0]
["2020-03-26T10:39:30.000000000","2020-03-26T17:39:30.000000000",1023,30685.79]
["2020-03-26T10:39:45.000000000","2020-03-26T17:39:45.000000000",1019,31500.0]
["2020-03-26T10:39:45.000000000","2020-03-26T17:39:45.000000000",1023,30657.3]
["2020-03-26T10:40:00.000000000","2020-03-26T17:40:00.000000000",1019,31500.0]
["2020-03-26T10:40:00.000000000","2020-03-26T17:40:00.000000000",1023,30700.199999999997]
["2020-03-26T10:40:15.000000000","2020-03-26T17:40:15.000000000",1019,31500.0]
["2020-03-26T10:40:15.000000000","2020-03-26T17:40:15.000000000",1023,30700.199999999997]
["2020-03-26T10:40:30.000000000","2020-03-26T17:40:30.000000000",1019,31500.0]
["2020-03-26T10:40:30.000000000","2020-03-26T17:40:30.000000000",1023,30700.199999999997]
["2020-03-26T10:40:45.000000000","2020-03-26T17:40:45.000000000",1019,31500.0]
["2020-03-26T10:40:45.000000000","2020-03-26T17:40:45.000000000",1023,30700.199999999997]
["2020-03-26T10:41:00.000000000","2020-03-26T17:41:00.000000000",1019,31500.0]
["2020-03-26T10:41:00.000000000","2020-03-26T17:41:00.000000000",1023,30757.26]
["2020-03-26T10:41:15.000000000","2020-03-26T17:41:15.000000000",1019,31500.0]
["2020-03-26T10:41:15.000000000","2020-03-26T17:41:15.000000000",1023,30742.989999999998]
["2020-03-26T10:41:30.000000000","2020-03-26T17:41:30.000000000",1019,31500.0]
["2020-03-26T10:41:30.000000000","2020-03-26T17:41:30.000000000",1023,30700.199999999997]
["2020-03-26T10:41:45.000000000","2020-03-26T17:41:45.000000000",1019,31557.2]
["2020-03-26T10:41:45.000000000","2020-03-26T17:41:45.000000000",1023,30757.26]
["2020-03-26T10:42:00.000000000","2020-03-26T17:42:00.000000000",1019,31600.100000000002]
["2020-03-26T10:42:00.000000000","2020-03-26T17:42:00.000000000",1023,30742.989999999998]
["2020-03-26T10:42:15.000000000","2020-03-26T17:42:15.000000000",1019,31600.100000000002]
["2020-03-26T10:42:15.000000000","2020-03-26T17:42:15.000000000",1023,30700.199999999997]
["2020-03-26T10:42:30.000000000","2020-03-26T17:42:30.000000000",1019,31600.100000000002]
["2020-03-26T10:42:30.000000000","2020-03-26T17:42:30.000000000",1023,30757.26]
["2020-03-26T10:42:45.000000000","2020-03-26T17:42:45.000000000",1019,31600.100000000002]
["2020-03-26T10:42:45.000000000","2020-03-26T17:42:45.000000000",1023,30800.05]
["2020-03-26T10:43:00.000000000","2020-03-26T17:43:00.000000000",1019,31600.100000000002]
["2020-03-26T10:43:00.000000000","2020-03-26T17:43:00.000000000",1023,30742.989999999998]
["2020-03-26T10:43:15.000000000","2020-03-26T17:43:15.000000000",1019,31600.100000000002]
["2020-03-26T10:43:15.000000000","2020-03-26T17:43:15.000000000",1023,30700.199999999997]
["2020-03-26T10:43:30.000000000","2020-03-26T17:43:30.000000000",1019,31600.100000000002]
["2020-03-26T10:43:30.000000000","2020-03-26T17:43:30.000000000",1023,30700.199999999997]
["2020-03-26T10:43:45.000000000","2020-03-26T17:43:45.000000000",1019,31600.100000000002]
["2020-03-26T10:43:45.000000000","2020-03-26T17:43:45.000000000",1023,30700.199999999997]
["2020-03-26T10:44:00.000000000","2020-03-26T17:44:00.000000000",1019,31600.100000000002]
["2020-03-26T10:44:00.000000000","2020-03-26T17:44:00.000000000",1023,30700.199999999997]
["2020-03-26T10:44:15.000000000","2020-03-26T17:44:15.000000000",1019,31600.100000000002]
["2020-03-26T10:44:15.000000000","2020-03-26T17:44:15.000000000",1023,30643.0]
["2020-03-26T10:44:30.000000000","2020-03-26T17:44:30.000000000",1019,31600.100000000002]
["2020-03-26T10:44:30.000000000","2020-03-26T17:44:30.000000000",1023,30657.3]
["2020-03-26T10:44:45.000000000","2020-03-26T17:44:45.000000000",1019,31600.100000000002]
["2020-03-26T10:44:45.000000000","2020-03-26T17:44:45.000000000",1023,30643.0]
["2020-03-26T10:45:00.000000000","2020-03-26T17:45:00.000000000",1019,31542.899999999998]
["2020-03-26T10:45:00.000000000","2020-03-26T17:45:00.000000000",1023,30600.100000000002]
["2020-03-26T10:45:15.000000000","2020-03-26T17:45:15.000000000",1019,31557.2]
["2020-03-26T10:45:15.000000000","2020-03-26T17:45:15.000000000",1023,30657.3]
["2020-03-26T10:45:30.000000000","2020-03-26T17:45:30.000000000",1019,31600.100000000002]
["2020-03-26T10:45:30.000000000","2020-03-26T17:45:30.000000000",1023,30643.0]
["2020-03-26T10:45:45.000000000","2020-03-26T17:45:45.000000000",1019,31600.100000000002]
["2020-03-26T10:45:45.000000000","2020-03-26T17:45:45.000000000",1023,30600.100000000002]
["2020-03-26T10:46:00.000000000","2020-03-26T17:46:00.000000000",1019,31542.899999999998]
["2020-03-26T10:46:00.000000000","2020-03-26T17:46:00.000000000",1023,30600.100000000002]
["2020-03-26T10:46:15.000000000","2020-03-26T17:46:15.000000000",1019,31557.2]
["2020-03-26T10:46:15.000000000","2020-03-26T17:46:15.000000000",1023,30657.3]
["2020-03-26T10:46:30.000000000","2020-03-26T17:46:30.000000000",1019,31600.100000000002]
["2020-03-26T10:46:30.000000000","2020-03-26T17:46:30.000000000",1023,30643.0]
["2020-03-26T10:46:45.000000000","2020-03-26T17:46:45.000000000",1019,31600.100000000002]
["2020-03-26T10:46:45.000000000","2020-03-26T17:46:45.000000000",1023,30600.100000000002]
["2020-03-26T10:47:00.000000000","2020-03-26T17:47:00.000000000",1019,31600.100000000002]
["2020-03-26T10:47:00.000000000","2020-03-26T17:47:00.000000000",1023,30600.100000000002]
["2020-03-26T10:47:15.000000000","2020-03-26T17:47:15.000000000",1019,31600.100000000002]
["2020-03-26T10:47:15.000000000","2020-03-26T17:47:15.000000000",1023,30600.100000000002]
["2020-03-26T10:47:30.000000000","2020-03-26T17:47:30.000000000",1019,31600.100000000002]
["2020-03-26T10:47:30.000000000","2020-03-26T17:47:30.000000000",1023,30600.100000000002]
["2020-03-26T10:47:45.000000000","2020-03-26T17:47:45.000000000",1019,31600.100000000002]
["2020-03-26T10:47:45.000000000","2020-03-26T17:47:45.000000000",1023,30600.100000000002]
["2020-03-26T10:48:00.000000000","2020-03-26T17:48:00.000000000",1019,31600.100000000002]
["2020-03-26T10:48:00.000000000","2020-03-26T17:48:00.000000000",1023,30600.100000000002]
["2020-03-26T10:48:15.000000000","2020-03-26T17:48:15.000000000",1019,31542.899999999998]
["2020-03-26T10:48:15.000000000","2020-03-26T17:48:15.000000000",1023,30542.899999999998]
["2020-03-26T10:48:30.000000000","2020-03-26T17:48:30.000000000",1019,31561.6]
["2020-03-26T10:48:30.000000000","2020-03-26T17:48:30.000000000",1023,30561.6]
["2020-03-26T10:48:45.000000000","2020-03-26T17:48:45.000000000",1019,31542.899999999998]
["2020-03-26T10:48:45.000000000","2020-03-26T17:48:45.000000000",1023,30657.3]
["2020-03-26T10:49:00.000000000","2020-03-26T17:49:00.000000000",1019,31557.2]
["2020-03-26T10:49:00.000000000","2020-03-26T17:49:00.000000000",1023,30643.0]
["2020-03-26T10:49:15.000000000","2020-03-26T17:49:15.000000000",1019,31600.100000000002]
["2020-03-26T10:49:15.000000000","2020-03-26T17:49:15.000000000",1023,30600.100000000002]
["2020-03-26T10:49:30.000000000","2020-03-26T17:49:30.000000000",1019,31542.899999999998]
["2020-03-26T10:49:30.000000000","2020-03-26T17:49:30.000000000",1023,30600.100000000002]
["2020-03-26T10:49:45.000000000","2020-03-26T17:49:45.000000000",1019,31500.0]
["2020-03-26T10:49:45.000000000","2020-03-26T17:49:45.000000000",1023,30542.899999999998]
["2020-03-26T10:50:00.000000000","2020-03-26T17:50:00.000000000",1019,31500.0]
["2020-03-26T10:50:00.000000000","2020-03-26T17:50:00.000000000",1023,30557.2]
["2020-03-26T10:50:15.000000000","2020-03-26T17:50:15.000000000",1019,31500.0]
["2020-03-26T10:50:15.000000000","2020-03-26T17:50:15.000000000",1023,30600.100000000002]
["2020-03-26T10:50:30.000000000","2020-03-26T17:50:30.000000000",1019,31500.0]
["2020-03-26T10:50:30.000000000","2020-03-26T17:50:30.000000000",1023,30600.100000000002]
["2020-03-26T10:50:45.000000000","2020-03-26T17:50:45.000000000",1019,31500.0]
["2020-03-26T10:50:45.000000000","2020-03-26T17:50:45.000000000",1023,30600.100000000002]
["2020-03-26T10:51:00.000000000","2020-03-26T17:51:00.000000000",1019,31500.0]
["2020-03-26T10:51:00.000000000","2020-03-26T17:51:00.000000000",1023,30600.100000000002]
["2020-03-26T10:51:15.000000000","2020-03-26T17:51:15.000000000",1019,31500.0]
["2020-03-26T10:51:15.000000000","2020-03-26T17:51:15.000000000",1023,30600.100000000002]
["2020-03-26T10:51:30.000000000","2020-03-26T17:51:30.000000000",1019,31500.0]
["2020-03-26T10:51:30.000000000","2020-03-26T17:51:30.000000000",1023,30600.100000000002]
["2020-03-26T10:51:45.000000000","2020-03-26T17:51:45.000000000",1019,31500.0]
["2020-03-26T10:51:45.000000000","2020-03-26T17:51:45.000000000",1023,30600.100000000002]
["2020-03-26T10:52:00.000000000","2020-03-26T17:52:00.000000000",1019,31500.0]
["2020-03-26T10:52:00.000000000","2020-03-26T17:52:00.000000000",1023,30657.3]
["2020-03-26T10:52:15.000000000","2020-03-26T17:52:15.000000000",1019,31557.2]
["2020-03-26T10:52:15.000000000","2020-03-26T17:52:15.000000000",1023,30643.0]
["2020-03-26T10:52:30.000000000","2020-03-26T17:52:30.000000000",1019,31600.100000000002]
["2020-03-26T10:52:30.000000000","2020-03-26T17:52:30.000000000",1023,30600.100000000002]
["2020-03-26T10:52:45.000000000","2020-03-26T17:52:45.000000000",1019,31600.100000000002]
["2020-03-26T10:52:45.000000000","2020-03-26T17:52:45.000000000",1023,30600.100000000002]
["2020-03-26T10:53:00.000000000","2020-03-26T17:53:00.000000000",1019,31600.100000000002]
["2020-03-26T10:53:00.000000000","2020-03-26T17:53:00.000000000",1023,30657.3]
["2020-03-26T10:53:15.000000000","2020-03-26T17:53:15.000000000",1019,31542.899999999998]
["2020-03-26T10:53:15.000000000","2020-03-26T17:53:15.000000000",1023,30700.199999999997]
["2020-03-26T10:53:30.000000000","2020-03-26T17:53:30.000000000",1019,31500.0]
["2020-03-26T10:53:30.000000000","2020-03-26T17:53:30.000000000",1023,30700.199999999997]
["2020-03-26T10:53:45.000000000","2020-03-26T17:53:45.000000000",1019,31500.0]
["2020-03-26T10:53:45.000000000","2020-03-26T17:53:45.000000000",1023,30700.199999999997]
["2020-03-26T10:54:00.000000000","2020-03-26T17:54:00.000000000",1019,31500.0]
["2020-03-26T10:54:00.000000000","2020-03-26T17:54:00.000000000",1023,30700.199999999997]
["2020-03-26T10:54:15.000000000","2020-03-26T17:54:15.000000000",1019,31500.0]
["2020-03-26T10:54:15.000000000","2020-03-26T17:54:15.000000000",1023,30643.0]
["2020-03-26T10:54:30.000000000","2020-03-26T17:54:30.000000000",1019,31500.0]
["2020-03-26T10:54:30.000000000","2020-03-26T17:54:30.000000000",1023,30657.3]
["2020-03-26T10:54:45.000000000","2020-03-26T17:54:45.000000000",1019,31500.0]
["2020-03-26T10:54:45.000000000","2020-03-26T17:54:45.000000000",1023,30643.0]
["2020-03-26T10:55:00.000000000","2020-03-26T17:55:00.000000000",1019,31500.0]
["2020-03-26T10:55:00.000000000","2020-03-26T17:55:00.000000000",1023,30657.3]
["2020-03-26T10:55:15.000000000","2020-03-26T17:55:15.000000000",1019,31500.0]
["2020-03-26T10:55:15.000000000","2020-03-26T17:55:15.000000000",1023,30700.199999999997]
["2020-03-26T10:55:30.000000000","2020-03-26T17:55:30.000000000",1019,31442.94]
["2020-03-26T10:55:30.000000000","2020-03-26T17:55:30.000000000",1023,30757.26]
["2020-03-26T10:55:45.000000000","2020-03-26T17:55:45.000000000",1019,31457.2]
["2020-03-26T10:55:45.000000000","2020-03-26T17:55:45.000000000",1023,30800.05]
["2020-03-26T10:56:00.000000000","2020-03-26T17:56:00.000000000",1019,31500.0]
["2020-03-26T10:56:00.000000000","2020-03-26T17:56:00.000000000",1023,30742.989999999998]
["2020-03-26T10:56:15.000000000","2020-03-26T17:56:15.000000000",1019,31500.0]
["2020-03-26T10:56:15.000000000","2020-03-26T17:56:15.000000000",1023,30757.26]
["2020-03-26T10:56:30.000000000","2020-03-26T17:56:30.000000000",1019,31500.0]
["2020-03-26T10:56:30.000000000","2020-03-26T17:56:30.000000000",1023,30742.989999999998]
["2020-03-26T10:56:45.000000000","2020-03-26T17:56:45.000000000",1019,31442.94]
["2020-03-26T10:56:45.000000000","2020-03-26T17:56:45.000000000",1023,30757.26]
["2020-03-26T10:57:00.000000000","2020-03-26T17:57:00.000000000",1019,31457.2]
["2020-03-26T10:57:00.000000000","2020-03-26T17:57:00.000000000",1023,30742.989999999998]
["2020-03-26T10:57:15.000000000","2020-03-26T17:57:15.000000000",1019,31500.0]
["2020-03-26T10:57:15.000000000","2020-03-26T17:57:15.000000000",1023,30757.26]
["2020-03-26T10:57:30.000000000","2020-03-26T17:57:30.000000000",1019,31500.0]
["2020-03-26T10:57:30.000000000","2020-03-26T17:57:30.000000000",1023,30742.989999999998]
["2020-03-26T10:57:45.000000000","2020-03-26T17:57:45.000000000",1019,31500.0]
["2020-03-26T10:57:45.000000000","2020-03-26T17:57:45.000000000",1023,30700.199999999997]
["2020-03-26T10:58:00.000000000","2020-03-26T17:58:00.000000000",1019,31500.0]
["2020-03-26T10:58:00.000000000","2020-03-26T17:58:00.000000000",1023,30700.199999999997]
["2020-03-26T10:58:15.000000000","2020-03-26T17:58:15.000000000",1019,31500.0]
["2020-03-26T10:58:15.000000000","2020-03-26T17:58:15.000000000",1023,30757.26]
["2020-03-26T10:58:30.000000000","2020-03-26T17:58:30.000000000",1019,31500.0]
["2020-03-26T10:58:30.000000000","2020-03-26T17:58:30.000000000",1023,30800.05]
["2020-03-26T10:58:45.000000000","2020-03-26T17:58:45.000000000",1019,31500.0]
["2020-03-26T10:58:45.000000000","2020-03-26T17:58:45.000000000",1023,30800.05]
["2020-03-26T10:59:00.000000000","2020-03-26T17:59:00.000000000",1019,31500.0]
["2020-03-26T10:59:00.000000000","2020-03-26T17:59:00.000000000",1023,30800.05]
["2020-03-26T10:59:15.000000000","2020-03-26T17:59:15.000000000",1019,31500.0]
["2020-03-26T10:59:15.000000000","2020-03-26T17:59:15.000000000",1023,30800.05]
["2020-03-26T10:59:30.000000000","2020-03-26T17:59:30.000000000",1019,31500.0]
["2020-03-26T10:59:30.000000000","2020-03-26T17:59:30.000000000",1023,30800.05]
["2020-03-26T10:59:45.000000000","2020-03-26T17:59:45.000000000",1019,31500.0]
["2020-03-26T10:59:45.000000000","2020-03-26T17:59:45.000000000",1023,30857.25]
["2020-03-26T11:00:00.000000000","2020-03-26T18:00:00.000000000",1019,31500.0]
["2020-03-26T11:00:00.000000000","2020-03-26T18:00:00.000000000",1023,30900.15]
["2020-03-26T11:00:15.000000000","2020-03-26T18:00:15.000000000",1019,31500.0]
["2020-03-26T11:00:15.000000000","2020-03-26T18:00:15.000000000",1023,30900.15]
["2020-03-26T11:00:30.000000000","2020-03-26T18:00:30.000000000",1019,31500.0]
["2020-03-26T11:00:30.000000000","2020-03-26T18:00:30.000000000",1023,30842.949999999997]
["2020-03-26T11:00:45.000000000","2020-03-26T18:00:45.000000000",1019,31500.0]
["2020-03-26T11:00:45.000000000","2020-03-26T18:00:45.000000000",1023,30857.25]
["2020-03-26T11:01:00.000000000","2020-03-26T18:01:00.000000000",1019,31500.0]
["2020-03-26T11:01:00.000000000","2020-03-26T18:01:00.000000000",1023,30842.949999999997]
["2020-03-26T11:01:15.000000000","2020-03-26T18:01:15.000000000",1019,31500.0]
["2020-03-26T11:01:15.000000000","2020-03-26T18:01:15.000000000",1023,30857.25]
["2020-03-26T11:01:30.000000000","2020-03-26T18:01:30.000000000",1019,31500.0]
["2020-03-26T11:01:30.000000000","2020-03-26T18:01:30.000000000",1023,30900.15]
["2020-03-26T11:01:45.000000000","2020-03-26T18:01:45.000000000",1019,31500.0]
["2020-03-26T11:01:45.000000000","2020-03-26T18:01:45.000000000",1023,30842.949999999997]
["2020-03-26T11:02:00.000000000","2020-03-26T18:02:00.000000000",1019,31500.0]
["2020-03-26T11:02:00.000000000","2020-03-26T18:02:00.000000000",1023,30800.05]
["2020-03-26T11:02:15.000000000","2020-03-26T18:02:15.000000000",1019,31500.0]
["2020-03-26T11:02:15.000000000","2020-03-26T18:02:15.000000000",1023,30857.25]
["2020-03-26T11:02:30.000000000","2020-03-26T18:02:30.000000000",1019,31500.0]
["2020-03-26T11:02:30.000000000","2020-03-26T18:02:30.000000000",1023,30842.949999999997]
["2020-03-26T11:02:45.000000000","2020-03-26T18:02:45.000000000",1019,31500.0]
["2020-03-26T11:02:45.000000000","2020-03-26T18:02:45.000000000",1023,30857.25]
["2020-03-26T11:03:00.000000000","2020-03-26T18:03:00.000000000",1019,31500.0]
["2020-03-26T11:03:00.000000000","2020-03-26T18:03:00.000000000",1023,30900.15]
["2020-03-26T11:03:15.000000000","2020-03-26T18:03:15.000000000",1019,31500.0]
["2020-03-26T11:03:15.000000000","2020-03-26T18:03:15.000000000",1023,30785.89]
["2020-03-26T11:03:30.000000000","2020-03-26T18:03:30.000000000",1019,31442.94]
["2020-03-26T11:03:30.000000000","2020-03-26T18:03:30.000000000",1023,30757.26]
["2020-03-26T11:03:45.000000000","2020-03-26T18:03:45.000000000",1019,31457.2]
["2020-03-26T11:03:45.000000000","2020-03-26T18:03:45.000000000",1023,30800.05]
["2020-03-26T11:04:00.000000000","2020-03-26T18:04:00.000000000",1019,31500.0]
["2020-03-26T11:04:00.000000000","2020-03-26T18:04:00.000000000",1023,30800.05]
["2020-03-26T11:04:15.000000000","2020-03-26T18:04:15.000000000",1019,31500.0]
["2020-03-26T11:04:15.000000000","2020-03-26T18:04:15.000000000",1023,30742.989999999998]
["2020-03-26T11:04:30.000000000","2020-03-26T18:04:30.000000000",1019,31500.0]
["2020-03-26T11:04:30.000000000","2020-03-26T18:04:30.000000000",1023,30700.199999999997]
["2020-03-26T11:04:45.000000000","2020-03-26T18:04:45.000000000",1019,31500.0]
["2020-03-26T11:04:45.000000000","2020-03-26T18:04:45.000000000",1023,30700.199999999997]
["2020-03-26T11:05:00.000000000","2020-03-26T18:05:00.000000000",1019,31442.94]
["2020-03-26T11:05:00.000000000","2020-03-26T18:05:00.000000000",1023,30700.199999999997]
["2020-03-26T11:05:15.000000000","2020-03-26T18:05:15.000000000",1019,31400.15]
["2020-03-26T11:05:15.000000000","2020-03-26T18:05:15.000000000",1023,30700.199999999997]
["2020-03-26T11:05:30.000000000","2020-03-26T18:05:30.000000000",1019,31400.15]
["2020-03-26T11:05:30.000000000","2020-03-26T18:05:30.000000000",1023,30757.26]
["2020-03-26T11:05:45.000000000","2020-03-26T18:05:45.000000000",1019,31400.15]
["2020-03-26T11:05:45.000000000","2020-03-26T18:05:45.000000000",1023,30738.600000000002]
["2020-03-26T11:06:00.000000000","2020-03-26T18:06:00.000000000",1019,31342.949999999997]
["2020-03-26T11:06:00.000000000","2020-03-26T18:06:00.000000000",1023,30700.199999999997]
["2020-03-26T11:06:15.000000000","2020-03-26T18:06:15.000000000",1019,31357.25]
["2020-03-26T11:06:15.000000000","2020-03-26T18:06:15.000000000",1023,30700.199999999997]
["2020-03-26T11:06:30.000000000","2020-03-26T18:06:30.000000000",1019,31342.949999999997]
["2020-03-26T11:06:30.000000000","2020-03-26T18:06:30.000000000",1023,30700.199999999997]
["2020-03-26T11:06:45.000000000","2020-03-26T18:06:45.000000000",1019,31357.25]
["2020-03-26T11:06:45.000000000","2020-03-26T18:06:45.000000000",1023,30700.199999999997]
["2020-03-26T11:07:00.000000000","2020-03-26T18:07:00.000000000",1019,31400.15]
["2020-03-26T11:07:00.000000000","2020-03-26T18:07:00.000000000",1023,30700.199999999997]
["2020-03-26T11:07:15.000000000","2020-03-26T18:07:15.000000000",1019,31400.15]
["2020-03-26T11:07:15.000000000","2020-03-26T18:07:15.000000000",1023,30700.199999999997]
["2020-03-26T11:07:30.000000000","2020-03-26T18:07:30.000000000",1019,31400.15]
["2020-03-26T11:07:30.000000000","2020-03-26T18:07:30.000000000",1023,30700.199999999997]
["2020-03-26T11:07:45.000000000","2020-03-26T18:07:45.000000000",1019,31400.15]
["2020-03-26T11:07:45.000000000","2020-03-26T18:07:45.000000000",1023,30700.199999999997]
["2020-03-26T11:08:00.000000000","2020-03-26T18:08:00.000000000",1019,31400.15]
["2020-03-26T11:08:00.000000000","2020-03-26T18:08:00.000000000",1023,30700.199999999997]
["2020-03-26T11:08:15.000000000","2020-03-26T18:08:15.000000000",1019,31400.15]
["2020-03-26T11:08:15.000000000","2020-03-26T18:08:15.000000000",1023,30700.199999999997]
["2020-03-26T11:08:30.000000000","2020-03-26T18:08:30.000000000",1019,31400.15]
["2020-03-26T11:08:30.000000000","2020-03-26T18:08:30.000000000",1023,30700.199999999997]
["2020-03-26T11:08:45.000000000","2020-03-26T18:08:45.000000000",1019,31400.15]
["2020-03-26T11:08:45.000000000","2020-03-26T18:08:45.000000000",1023,30700.199999999997]
["2020-03-26T11:09:00.000000000","2020-03-26T18:09:00.000000000",1019,31400.15]
["2020-03-26T11:09:00.000000000","2020-03-26T18:09:00.000000000",1023,30643.0]
["2020-03-26T11:09:15.000000000","2020-03-26T18:09:15.000000000",1019,31342.949999999997]
["2020-03-26T11:09:15.000000000","2020-03-26T18:09:15.000000000",1023,30600.100000000002]
["2020-03-26T11:09:30.000000000","2020-03-26T18:09:30.000000000",1019,31300.05]
["2020-03-26T11:09:30.000000000","2020-03-26T18:09:30.000000000",1023,30600.100000000002]
["2020-03-26T11:09:45.000000000","2020-03-26T18:09:45.000000000",1019,31300.05]
["2020-03-26T11:09:45.000000000","2020-03-26T18:09:45.000000000",1023,30600.100000000002]
["2020-03-26T11:10:00.000000000","2020-03-26T18:10:00.000000000",1019,31242.989999999998]
["2020-03-26T11:10:00.000000000","2020-03-26T18:10:00.000000000",1023,30600.100000000002]
["2020-03-26T11:10:15.000000000","2020-03-26T18:10:15.000000000",1019,31257.26]
["2020-03-26T11:10:15.000000000","2020-03-26T18:10:15.000000000",1023,30600.100000000002]
["2020-03-26T11:10:30.000000000","2020-03-26T18:10:30.000000000",1019,31300.05]
["2020-03-26T11:10:30.000000000","2020-03-26T18:10:30.000000000",1023,30600.100000000002]
["2020-03-26T11:10:45.000000000","2020-03-26T18:10:45.000000000",1019,31300.05]
["2020-03-26T11:10:45.000000000","2020-03-26T18:10:45.000000000",1023,30657.3]
["2020-03-26T11:11:00.000000000","2020-03-26T18:11:00.000000000",1019,31300.05]
["2020-03-26T11:11:00.000000000","2020-03-26T18:11:00.000000000",1023,30700.199999999997]
["2020-03-26T11:11:15.000000000","2020-03-26T18:11:15.000000000",1019,31357.25]
["2020-03-26T11:11:15.000000000","2020-03-26T18:11:15.000000000",1023,30700.199999999997]
["2020-03-26T11:11:30.000000000","2020-03-26T18:11:30.000000000",1019,31400.15]
["2020-03-26T11:11:30.000000000","2020-03-26T18:11:30.000000000",1023,30700.199999999997]
["2020-03-26T11:11:45.000000000","2020-03-26T18:11:45.000000000",1019,31342.949999999997]
["2020-03-26T11:11:45.000000000","2020-03-26T18:11:45.000000000",1023,30700.199999999997]
["2020-03-26T11:12:00.000000000","2020-03-26T18:12:00.000000000",1019,31300.05]
["2020-03-26T11:12:00.000000000","2020-03-26T18:12:00.000000000",1023,30638.6]
["2020-03-26T11:12:15.000000000","2020-03-26T18:12:15.000000000",1019,31300.05]
["2020-03-26T11:12:15.000000000","2020-03-26T18:12:15.000000000",1023,30600.100000000002]
["2020-03-26T11:12:30.000000000","2020-03-26T18:12:30.000000000",1019,31300.05]
["2020-03-26T11:12:30.000000000","2020-03-26T18:12:30.000000000",1023,30600.100000000002]
["2020-03-26T11:12:45.000000000","2020-03-26T18:12:45.000000000",1019,31300.05]
["2020-03-26T11:12:45.000000000","2020-03-26T18:12:45.000000000",1023,30600.100000000002]
["2020-03-26T11:13:00.000000000","2020-03-26T18:13:00.000000000",1019,31300.05]
["2020-03-26T11:13:00.000000000","2020-03-26T18:13:00.000000000",1023,30600.100000000002]
["2020-03-26T11:13:15.000000000","2020-03-26T18:13:15.000000000",1019,31300.05]
["2020-03-26T11:13:15.000000000","2020-03-26T18:13:15.000000000",1023,30657.3]
["2020-03-26T11:13:30.000000000","2020-03-26T18:13:30.000000000",1019,31300.05]
["2020-03-26T11:13:30.000000000","2020-03-26T18:13:30.000000000",1023,30643.0]
["2020-03-26T11:13:45.000000000","2020-03-26T18:13:45.000000000",1019,31300.05]
["2020-03-26T11:13:45.000000000","2020-03-26T18:13:45.000000000",1023,30657.3]
["2020-03-26T11:14:00.000000000","2020-03-26T18:14:00.000000000",1019,31300.05]
["2020-03-26T11:14:00.000000000","2020-03-26T18:14:00.000000000",1023,30643.0]
["2020-03-26T11:14:15.000000000","2020-03-26T18:14:15.000000000",1019,31238.600000000002]
["2020-03-26T11:14:15.000000000","2020-03-26T18:14:15.000000000",1023,30600.100000000002]
["2020-03-26T11:14:30.000000000","2020-03-26T18:14:30.000000000",1019,31200.199999999997]
["2020-03-26T11:14:30.000000000","2020-03-26T18:14:30.000000000",1023,30600.100000000002]
["2020-03-26T11:14:45.000000000","2020-03-26T18:14:45.000000000",1019,31257.26]
["2020-03-26T11:14:45.000000000","2020-03-26T18:14:45.000000000",1023,30600.100000000002]
["2020-03-26T11:15:00.000000000","2020-03-26T18:15:00.000000000",1019,31242.989999999998]
["2020-03-26T11:15:00.000000000","2020-03-26T18:15:00.000000000",1023,30542.899999999998]
["2020-03-26T11:15:15.000000000","2020-03-26T18:15:15.000000000",1019,31200.199999999997]
["2020-03-26T11:15:15.000000000","2020-03-26T18:15:15.000000000",1023,30557.2]
["2020-03-26T11:15:30.000000000","2020-03-26T18:15:30.000000000",1019,31257.26]
["2020-03-26T11:15:30.000000000","2020-03-26T18:15:30.000000000",1023,30542.899999999998]
["2020-03-26T11:15:45.000000000","2020-03-26T18:15:45.000000000",1019,31242.989999999998]
["2020-03-26T11:15:45.000000000","2020-03-26T18:15:45.000000000",1023,30557.2]
["2020-03-26T11:16:00.000000000","2020-03-26T18:16:00.000000000",1019,31200.199999999997]
["2020-03-26T11:16:00.000000000","2020-03-26T18:16:00.000000000",1023,30542.899999999998]
["2020-03-26T11:16:15.000000000","2020-03-26T18:16:15.000000000",1019,31200.199999999997]
["2020-03-26T11:16:15.000000000","2020-03-26T18:16:15.000000000",1023,30500.0]
["2020-03-26T11:16:30.000000000","2020-03-26T18:16:30.000000000",1019,31200.199999999997]
["2020-03-26T11:16:30.000000000","2020-03-26T18:16:30.000000000",1023,30500.0]
["2020-03-26T11:16:45.000000000","2020-03-26T18:16:45.000000000",1019,31200.199999999997]
["2020-03-26T11:16:45.000000000","2020-03-26T18:16:45.000000000",1023,30500.0]
["2020-03-26T11:17:00.000000000","2020-03-26T18:17:00.000000000",1019,31200.199999999997]
["2020-03-26T11:17:00.000000000","2020-03-26T18:17:00.000000000",1023,30500.0]
["2020-03-26T11:17:15.000000000","2020-03-26T18:17:15.000000000",1019,31200.199999999997]
["2020-03-26T11:17:15.000000000","2020-03-26T18:17:15.000000000",1023,30442.94]
["2020-03-26T11:17:30.000000000","2020-03-26T18:17:30.000000000",1019,31200.199999999997]
["2020-03-26T11:17:30.000000000","2020-03-26T18:17:30.000000000",1023,30400.15]
["2020-03-26T11:17:45.000000000","2020-03-26T18:17:45.000000000",1019,31200.199999999997]
["2020-03-26T11:17:45.000000000","2020-03-26T18:17:45.000000000",1023,30400.15]
["2020-03-26T11:18:00.000000000","2020-03-26T18:18:00.000000000",1019,31200.199999999997]
["2020-03-26T11:18:00.000000000","2020-03-26T18:18:00.000000000",1023,30400.15]
["2020-03-26T11:18:15.000000000","2020-03-26T18:18:15.000000000",1019,31200.199999999997]
["2020-03-26T11:18:15.000000000","2020-03-26T18:18:15.000000000",1023,30400.15]
["2020-03-26T11:18:30.000000000","2020-03-26T18:18:30.000000000",1019,31200.199999999997]
["2020-03-26T11:18:30.000000000","2020-03-26T18:18:30.000000000",1023,30342.949999999997]
["2020-03-26T11:18:45.000000000","2020-03-26T18:18:45.000000000",1019,31200.199999999997]
["2020-03-26T11:18:45.000000000","2020-03-26T18:18:45.000000000",1023,30357.25]
["2020-03-26T11:19:00.000000000","2020-03-26T18:19:00.000000000",1019,31200.199999999997]
["2020-03-26T11:19:00.000000000","2020-03-26T18:19:00.000000000",1023,30400.15]
["2020-03-26T11:19:15.000000000","2020-03-26T18:19:15.000000000",1019,31200.199999999997]
["2020-03-26T11:19:15.000000000","2020-03-26T18:19:15.000000000",1023,30342.949999999997]
["2020-03-26T11:19:30.000000000","2020-03-26T18:19:30.000000000",1019,31200.199999999997]
["2020-03-26T11:19:30.000000000","2020-03-26T18:19:30.000000000",1023,30357.25]
["2020-03-26T11:19:45.000000000","2020-03-26T18:19:45.000000000",1019,31200.199999999997]
["2020-03-26T11:19:45.000000000","2020-03-26T18:19:45.000000000",1023,30342.949999999997]
["2020-03-26T11:20:00.000000000","2020-03-26T18:20:00.000000000",1019,31257.26]
["2020-03-26T11:20:00.000000000","2020-03-26T18:20:00.000000000",1023,30357.25]
["2020-03-26T11:20:15.000000000","2020-03-26T18:20:15.000000000",1019,31242.989999999998]
["2020-03-26T11:20:15.000000000","2020-03-26T18:20:15.000000000",1023,30400.15]
["2020-03-26T11:20:30.000000000","2020-03-26T18:20:30.000000000",1019,31200.199999999997]
["2020-03-26T11:20:30.000000000","2020-03-26T18:20:30.000000000",1023,30342.949999999997]
["2020-03-26T11:20:45.000000000","2020-03-26T18:20:45.000000000",1019,31200.199999999997]
["2020-03-26T11:20:45.000000000","2020-03-26T18:20:45.000000000",1023,30300.05]
["2020-03-26T11:21:00.000000000","2020-03-26T18:21:00.000000000",1019,31200.199999999997]
["2020-03-26T11:21:00.000000000","2020-03-26T18:21:00.000000000",1023,30300.05]
["2020-03-26T11:21:15.000000000","2020-03-26T18:21:15.000000000",1019,31143.0]
["2020-03-26T11:21:15.000000000","2020-03-26T18:21:15.000000000",1023,30300.05]
["2020-03-26T11:21:30.000000000","2020-03-26T18:21:30.000000000",1019,31157.3]
["2020-03-26T11:21:30.000000000","2020-03-26T18:21:30.000000000",1023,30300.05]
["2020-03-26T11:21:45.000000000","2020-03-26T18:21:45.000000000",1019,31143.0]
["2020-03-26T11:21:45.000000000","2020-03-26T18:21:45.000000000",1023,30300.05]
["2020-03-26T11:22:00.000000000","2020-03-26T18:22:00.000000000",1019,31100.100000000002]
["2020-03-26T11:22:00.000000000","2020-03-26T18:22:00.000000000",1023,30242.989999999998]
["2020-03-26T11:22:15.000000000","2020-03-26T18:22:15.000000000",1019,31100.100000000002]
["2020-03-26T11:22:15.000000000","2020-03-26T18:22:15.000000000",1023,30200.199999999997]
["2020-03-26T11:22:30.000000000","2020-03-26T18:22:30.000000000",1019,31100.100000000002]
["2020-03-26T11:22:30.000000000","2020-03-26T18:22:30.000000000",1023,30200.199999999997]
["2020-03-26T11:22:45.000000000","2020-03-26T18:22:45.000000000",1019,31157.3]
["2020-03-26T11:22:45.000000000","2020-03-26T18:22:45.000000000",1023,30200.199999999997]
["2020-03-26T11:23:00.000000000","2020-03-26T18:23:00.000000000",1019,31200.199999999997]
["2020-03-26T11:23:00.000000000","2020-03-26T18:23:00.000000000",1023,30200.199999999997]
["2020-03-26T11:23:15.000000000","2020-03-26T18:23:15.000000000",1019,31143.0]
["2020-03-26T11:23:15.000000000","2020-03-26T18:23:15.000000000",1023,30200.199999999997]
["2020-03-26T11:23:30.000000000","2020-03-26T18:23:30.000000000",1019,31100.100000000002]
["2020-03-26T11:23:30.000000000","2020-03-26T18:23:30.000000000",1023,30200.199999999997]
["2020-03-26T11:23:45.000000000","2020-03-26T18:23:45.000000000",1019,31157.3]
["2020-03-26T11:23:45.000000000","2020-03-26T18:23:45.000000000",1023,30200.199999999997]
["2020-03-26T11:24:00.000000000","2020-03-26T18:24:00.000000000",1019,31143.0]
["2020-03-26T11:24:00.000000000","2020-03-26T18:24:00.000000000",1023,30200.199999999997]
["2020-03-26T11:24:15.000000000","2020-03-26T18:24:15.000000000",1019,31157.3]
["2020-03-26T11:24:15.000000000","2020-03-26T18:24:15.000000000",1023,30200.199999999997]
["2020-03-26T11:24:30.000000000","2020-03-26T18:24:30.000000000",1019,31200.199999999997]
["2020-03-26T11:24:30.000000000","2020-03-26T18:24:30.000000000",1023,30200.199999999997]
["2020-03-26T11:24:45.000000000","2020-03-26T18:24:45.000000000",1019,31143.0]
["2020-03-26T11:24:45.000000000","2020-03-26T18:24:45.000000000",1023,30200.199999999997]
["2020-03-26T11:25:00.000000000","2020-03-26T18:25:00.000000000",1019,31157.3]
["2020-03-26T11:25:00.000000000","2020-03-26T18:25:00.000000000",1023,30257.26]
["2020-03-26T11:25:15.000000000","2020-03-26T18:25:15.000000000",1019,31200.199999999997]
["2020-03-26T11:25:15.000000000","2020-03-26T18:25:15.000000000",1023,30357.25]
["2020-03-26T11:25:30.000000000","2020-03-26T18:25:30.000000000",1019,31200.199999999997]
["2020-03-26T11:25:30.000000000","2020-03-26T18:25:30.000000000",1023,30400.15]
["2020-03-26T11:25:45.000000000","2020-03-26T18:25:45.000000000",1019,31200.199999999997]
["2020-03-26T11:25:45.000000000","2020-03-26T18:25:45.000000000",1023,30400.15]
["2020-03-26T11:26:00.000000000","2020-03-26T18:26:00.000000000",1019,31257.26]
["2020-03-26T11:26:00.000000000","2020-03-26T18:26:00.000000000",1023,30400.15]
["2020-03-26T11:26:15.000000000","2020-03-26T18:26:15.000000000",1019,31300.05]
["2020-03-26T11:26:15.000000000","2020-03-26T18:26:15.000000000",1023,30400.15]
["2020-03-26T11:26:30.000000000","2020-03-26T18:26:30.000000000",1019,31300.05]
["2020-03-26T11:26:30.000000000","2020-03-26T18:26:30.000000000",1023,30400.15]
["2020-03-26T11:26:45.000000000","2020-03-26T18:26:45.000000000",1019,31300.05]
["2020-03-26T11:26:45.000000000","2020-03-26T18:26:45.000000000",1023,30400.15]
["2020-03-26T11:27:00.000000000","2020-03-26T18:27:00.000000000",1019,31300.05]
["2020-03-26T11:27:00.000000000","2020-03-26T18:27:00.000000000",1023,30338.550000000003]
["2020-03-26T11:27:15.000000000","2020-03-26T18:27:15.000000000",1019,31300.05]
["2020-03-26T11:27:15.000000000","2020-03-26T18:27:15.000000000",1023,30300.05]
["2020-03-26T11:27:30.000000000","2020-03-26T18:27:30.000000000",1019,31242.989999999998]
["2020-03-26T11:27:30.000000000","2020-03-26T18:27:30.000000000",1023,30300.05]
["2020-03-26T11:27:45.000000000","2020-03-26T18:27:45.000000000",1019,31200.199999999997]
["2020-03-26T11:27:45.000000000","2020-03-26T18:27:45.000000000",1023,30357.25]
["2020-03-26T11:28:00.000000000","2020-03-26T18:28:00.000000000",1019,31200.199999999997]
["2020-03-26T11:28:00.000000000","2020-03-26T18:28:00.000000000",1023,30342.949999999997]
["2020-03-26T11:28:15.000000000","2020-03-26T18:28:15.000000000",1019,31143.0]
["2020-03-26T11:28:15.000000000","2020-03-26T18:28:15.000000000",1023,30300.05]
["2020-03-26T11:28:30.000000000","2020-03-26T18:28:30.000000000",1019,31100.100000000002]
["2020-03-26T11:28:30.000000000","2020-03-26T18:28:30.000000000",1023,30242.989999999998]
["2020-03-26T11:28:45.000000000","2020-03-26T18:28:45.000000000",1019,31100.100000000002]
["2020-03-26T11:28:45.000000000","2020-03-26T18:28:45.000000000",1023,30200.199999999997]
["2020-03-26T11:29:00.000000000","2020-03-26T18:29:00.000000000",1019,31100.100000000002]
["2020-03-26T11:29:00.000000000","2020-03-26T18:29:00.000000000",1023,30143.0]
["2020-03-26T11:29:15.000000000","2020-03-26T18:29:15.000000000",1019,31100.100000000002]
["2020-03-26T11:29:15.000000000","2020-03-26T18:29:15.000000000",1023,30100.100000000002]
["2020-03-26T11:29:30.000000000","2020-03-26T18:29:30.000000000",1019,31100.100000000002]
["2020-03-26T11:29:30.000000000","2020-03-26T18:29:30.000000000",1023,30100.100000000002]
["2020-03-26T11:29:45.000000000","2020-03-26T18:29:45.000000000",1019,31100.100000000002]
["2020-03-26T11:29:45.000000000","2020-03-26T18:29:45.000000000",1023,30157.3]
["2020-03-26T11:30:00.000000000","2020-03-26T18:30:00.000000000",1019,31100.100000000002]
["2020-03-26T11:30:00.000000000","2020-03-26T18:30:00.000000000",1023,30143.0]
["2020-03-26T11:30:15.000000000","2020-03-26T18:30:15.000000000",1019,31100.100000000002]
["2020-03-26T11:30:15.000000000","2020-03-26T18:30:15.000000000",1023,30100.100000000002]
["2020-03-26T11:30:30.000000000","2020-03-26T18:30:30.000000000",1019,31100.100000000002]
["2020-03-26T11:30:30.000000000","2020-03-26T18:30:30.000000000",1023,30100.100000000002]
["2020-03-26T11:30:45.000000000","2020-03-26T18:30:45.000000000",1019,31100.100000000002]
["2020-03-26T11:30:45.000000000","2020-03-26T18:30:45.000000000",1023,30157.3]
["2020-03-26T11:31:00.000000000","2020-03-26T18:31:00.000000000",1019,31157.3]
["2020-03-26T11:31:00.000000000","2020-03-26T18:31:00.000000000",1023,30200.199999999997]
["2020-03-26T11:31:15.000000000","2020-03-26T18:31:15.000000000",1019,31200.199999999997]
["2020-03-26T11:31:15.000000000","2020-03-26T18:31:15.000000000",1023,30143.0]
["2020-03-26T11:31:30.000000000","2020-03-26T18:31:30.000000000",1019,31200.199999999997]
["2020-03-26T11:31:30.000000000","2020-03-26T18:31:30.000000000",1023,30214.36]
["2020-03-26T11:31:45.000000000","2020-03-26T18:31:45.000000000",1019,31200.199999999997]
["2020-03-26T11:31:45.000000000","2020-03-26T18:31:45.000000000",1023,30300.05]
["2020-03-26T11:32:00.000000000","2020-03-26T18:32:00.000000000",1019,31200.199999999997]
["2020-03-26T11:32:00.000000000","2020-03-26T18:32:00.000000000",1023,30242.989999999998]
["2020-03-26T11:32:15.000000000","2020-03-26T18:32:15.000000000",1019,31200.199999999997]
["2020-03-26T11:32:15.000000000","2020-03-26T18:32:15.000000000",1023,30200.199999999997]
["2020-03-26T11:32:30.000000000","2020-03-26T18:32:30.000000000",1019,31200.199999999997]
["2020-03-26T11:32:30.000000000","2020-03-26T18:32:30.000000000",1023,30257.26]
["2020-03-26T11:32:45.000000000","2020-03-26T18:32:45.000000000",1019,31143.0]
["2020-03-26T11:32:45.000000000","2020-03-26T18:32:45.000000000",1023,30242.989999999998]
["2020-03-26T11:33:00.000000000","2020-03-26T18:33:00.000000000",1019,31100.100000000002]
["2020-03-26T11:33:00.000000000","2020-03-26T18:33:00.000000000",1023,30200.199999999997]
["2020-03-26T11:33:15.000000000","2020-03-26T18:33:15.000000000",1019,31100.100000000002]
["2020-03-26T11:33:15.000000000","2020-03-26T18:33:15.000000000",1023,30143.0]
["2020-03-26T11:33:30.000000000","2020-03-26T18:33:30.000000000",1019,31100.100000000002]
["2020-03-26T11:33:30.000000000","2020-03-26T18:33:30.000000000",1023,30100.100000000002]
["2020-03-26T11:33:45.000000000","2020-03-26T18:33:45.000000000",1019,31042.899999999998]
["2020-03-26T11:33:45.000000000","2020-03-26T18:33:45.000000000",1023,30100.100000000002]
["2020-03-26T11:34:00.000000000","2020-03-26T18:34:00.000000000",1019,31057.2]
["2020-03-26T11:34:00.000000000","2020-03-26T18:34:00.000000000",1023,30100.100000000002]
["2020-03-26T11:34:15.000000000","2020-03-26T18:34:15.000000000",1019,31100.100000000002]
["2020-03-26T11:34:15.000000000","2020-03-26T18:34:15.000000000",1023,30100.100000000002]
["2020-03-26T11:34:30.000000000","2020-03-26T18:34:30.000000000",1019,31042.899999999998]
["2020-03-26T11:34:30.000000000","2020-03-26T18:34:30.000000000",1023,30100.100000000002]
["2020-03-26T11:34:45.000000000","2020-03-26T18:34:45.000000000",1019,31057.2]
["2020-03-26T11:34:45.000000000","2020-03-26T18:34:45.000000000",1023,30042.899999999998]
["2020-03-26T11:35:00.000000000","2020-03-26T18:35:00.000000000",1019,31042.899999999998]
["2020-03-26T11:35:00.000000000","2020-03-26T18:35:00.000000000",1023,30057.2]
["2020-03-26T11:35:15.000000000","2020-03-26T18:35:15.000000000",1019,31000.0]
["2020-03-26T11:35:15.000000000","2020-03-26T18:35:15.000000000",1023,30100.100000000002]
["2020-03-26T11:35:30.000000000","2020-03-26T18:35:30.000000000",1019,31000.0]
["2020-03-26T11:35:30.000000000","2020-03-26T18:35:30.000000000",1023,30100.100000000002]
["2020-03-26T11:35:45.000000000","2020-03-26T18:35:45.000000000",1019,31000.0]
["2020-03-26T11:35:45.000000000","2020-03-26T18:35:45.000000000",1023,30100.100000000002]
["2020-03-26T11:36:00.000000000","2020-03-26T18:36:00.000000000",1019,31000.0]
["2020-03-26T11:36:00.000000000","2020-03-26T18:36:00.000000000",1023,30100.100000000002]
["2020-03-26T11:36:15.000000000","2020-03-26T18:36:15.000000000",1019,31057.2]
["2020-03-26T11:36:15.000000000","2020-03-26T18:36:15.000000000",1023,30100.100000000002]
["2020-03-26T11:36:30.000000000","2020-03-26T18:36:30.000000000",1019,31100.100000000002]
["2020-03-26T11:36:30.000000000","2020-03-26T18:36:30.000000000",1023,30100.100000000002]
["2020-03-26T11:36:45.000000000","2020-03-26T18:36:45.000000000",1019,31100.100000000002]
["2020-03-26T11:36:45.000000000","2020-03-26T18:36:45.000000000",1023,30042.899999999998]
["2020-03-26T11:37:00.000000000","2020-03-26T18:37:00.000000000",1019,31100.100000000002]
["2020-03-26T11:37:00.000000000","2020-03-26T18:37:00.000000000",1023,30000.0]
["2020-03-26T11:37:15.000000000","2020-03-26T18:37:15.000000000",1019,31042.899999999998]
["2020-03-26T11:37:15.000000000","2020-03-26T18:37:15.000000000",1023,30000.0]
["2020-03-26T11:37:30.000000000","2020-03-26T18:37:30.000000000",1019,31000.0]
["2020-03-26T11:37:30.000000000","2020-03-26T18:37:30.000000000",1023,30057.2]
["2020-03-26T11:37:45.000000000","2020-03-26T18:37:45.000000000",1019,31000.0]
["2020-03-26T11:37:45.000000000","2020-03-26T18:37:45.000000000",1023,30042.899999999998]
["2020-03-26T11:38:00.000000000","2020-03-26T18:38:00.000000000",1019,31000.0]
["2020-03-26T11:38:00.000000000","2020-03-26T18:38:00.000000000",1023,30000.0]
["2020-03-26T11:38:15.000000000","2020-03-26T18:38:15.000000000",1019,31000.0]
["2020-03-26T11:38:15.000000000","2020-03-26T18:38:15.000000000",1023,30000.0]
["2020-03-26T11:38:30.000000000","2020-03-26T18:38:30.000000000",1019,31000.0]
["2020-03-26T11:38:30.000000000","2020-03-26T18:38:30.000000000",1023,30000.0]
["2020-03-26T11:38:45.000000000","2020-03-26T18:38:45.000000000",1019,31000.0]
["2020-03-26T11:38:45.000000000","2020-03-26T18:38:45.000000000",1023,30285.72]
["2020-03-26T11:39:00.000000000","2020-03-26T18:39:00.000000000",1019,31057.2]
["2020-03-26T11:39:00.000000000","2020-03-26T18:39:00.000000000",1023,30957.170000000002]
["2020-03-26T11:39:15.000000000","2020-03-26T18:39:15.000000000",1019,31100.100000000002]
["2020-03-26T11:39:15.000000000","2020-03-26T18:39:15.000000000",1023,31928.68]
["2020-03-26T11:39:30.000000000","2020-03-26T18:39:30.000000000",1019,31042.899999999998]
["2020-03-26T11:39:30.000000000","2020-03-26T18:39:30.000000000",1023,33143.030000000006]
["2020-03-26T11:39:45.000000000","2020-03-26T18:39:45.000000000",1019,31000.0]
["2020-03-26T11:39:45.000000000","2020-03-26T18:39:45.000000000",1023,33928.71]
["2020-03-26T11:40:00.000000000","2020-03-26T18:40:00.000000000",1019,31000.0]
["2020-03-26T11:40:00.000000000","2020-03-26T18:40:00.000000000",1023,34214.36]
["2020-03-26T11:40:15.000000000","2020-03-26T18:40:15.000000000",1019,30942.94]
["2020-03-26T11:40:15.000000000","2020-03-26T18:40:15.000000000",1023,34300.049999999996]
["2020-03-26T11:40:30.000000000","2020-03-26T18:40:30.000000000",1019,30900.15]
["2020-03-26T11:40:30.000000000","2020-03-26T18:40:30.000000000",1023,34300.049999999996]
["2020-03-26T11:40:45.000000000","2020-03-26T18:40:45.000000000",1019,30900.15]
["2020-03-26T11:40:45.000000000","2020-03-26T18:40:45.000000000",1023,34700.020000000004]
["2020-03-26T11:41:00.000000000","2020-03-26T18:41:00.000000000",1019,30900.15]
["2020-03-26T11:41:00.000000000","2020-03-26T18:41:00.000000000",1023,35057.200000000004]
["2020-03-26T11:41:15.000000000","2020-03-26T18:41:15.000000000",1019,30900.15]
["2020-03-26T11:41:15.000000000","2020-03-26T18:41:15.000000000",1023,35157.3]
["2020-03-26T11:41:30.000000000","2020-03-26T18:41:30.000000000",1019,30957.2]
["2020-03-26T11:41:30.000000000","2020-03-26T18:41:30.000000000",1023,35200.200000000004]
["2020-03-26T11:41:45.000000000","2020-03-26T18:41:45.000000000",1019,31000.0]
["2020-03-26T11:41:45.000000000","2020-03-26T18:41:45.000000000",1023,35200.200000000004]
["2020-03-26T11:42:00.000000000","2020-03-26T18:42:00.000000000",1019,31000.0]
["2020-03-26T11:42:00.000000000","2020-03-26T18:42:00.000000000",1023,35257.26]
["2020-03-26T11:42:15.000000000","2020-03-26T18:42:15.000000000",1019,31057.2]
["2020-03-26T11:42:15.000000000","2020-03-26T18:42:15.000000000",1023,35414.31]
["2020-03-26T11:42:30.000000000","2020-03-26T18:42:30.000000000",1019,31100.100000000002]
["2020-03-26T11:42:30.000000000","2020-03-26T18:42:30.000000000",1023,35500.0]
["2020-03-26T11:42:45.000000000","2020-03-26T18:42:45.000000000",1019,31100.100000000002]
["2020-03-26T11:42:45.000000000","2020-03-26T18:42:45.000000000",1023,35500.0]
["2020-03-26T11:43:00.000000000","2020-03-26T18:43:00.000000000",1019,31100.100000000002]
["2020-03-26T11:43:00.000000000","2020-03-26T18:43:00.000000000",1023,35614.4]
["2020-03-26T11:43:15.000000000","2020-03-26T18:43:15.000000000",1019,31100.100000000002]
["2020-03-26T11:43:15.000000000","2020-03-26T18:43:15.000000000",1023,35757.26]
["2020-03-26T11:43:30.000000000","2020-03-26T18:43:30.000000000",1019,31100.100000000002]
["2020-03-26T11:43:30.000000000","2020-03-26T18:43:30.000000000",1023,35914.31]
["2020-03-26T11:43:45.000000000","2020-03-26T18:43:45.000000000",1019,31042.899999999998]
["2020-03-26T11:43:45.000000000","2020-03-26T18:43:45.000000000",1023,36057.200000000004]
["2020-03-26T11:44:00.000000000","2020-03-26T18:44:00.000000000",1019,31057.2]
["2020-03-26T11:44:00.000000000","2020-03-26T18:44:00.000000000",1023,36157.3]
["2020-03-26T11:44:15.000000000","2020-03-26T18:44:15.000000000",1019,31042.899999999998]
["2020-03-26T11:44:15.000000000","2020-03-26T18:44:15.000000000",1023,36143.0]
["2020-03-26T11:44:30.000000000","2020-03-26T18:44:30.000000000",1019,31057.2]
["2020-03-26T11:44:30.000000000","2020-03-26T18:44:30.000000000",1023,36100.1]
["2020-03-26T11:44:45.000000000","2020-03-26T18:44:45.000000000",1019,31100.100000000002]
["2020-03-26T11:44:45.000000000","2020-03-26T18:44:45.000000000",1023,36157.3]
["2020-03-26T11:45:00.000000000","2020-03-26T18:45:00.000000000",1019,31100.100000000002]
["2020-03-26T11:45:00.000000000","2020-03-26T18:45:00.000000000",1023,36314.46]
["2020-03-26T11:45:15.000000000","2020-03-26T18:45:15.000000000",1019,31100.100000000002]
["2020-03-26T11:45:15.000000000","2020-03-26T18:45:15.000000000",1023,36400.149999999994]
["2020-03-26T11:45:30.000000000","2020-03-26T18:45:30.000000000",1019,31042.899999999998]
["2020-03-26T11:45:30.000000000","2020-03-26T18:45:30.000000000",1023,36514.409999999996]
["2020-03-26T11:45:45.000000000","2020-03-26T18:45:45.000000000",1019,31000.0]
["2020-03-26T11:45:45.000000000","2020-03-26T18:45:45.000000000",1023,36600.1]
["2020-03-26T11:46:00.000000000","2020-03-26T18:46:00.000000000",1019,31057.2]
["2020-03-26T11:46:00.000000000","2020-03-26T18:46:00.000000000",1023,36657.3]
["2020-03-26T11:46:15.000000000","2020-03-26T18:46:15.000000000",1019,31100.100000000002]
["2020-03-26T11:46:15.000000000","2020-03-26T18:46:15.000000000",1023,36814.450000000004]
["2020-03-26T11:46:30.000000000","2020-03-26T18:46:30.000000000",1019,31042.899999999998]
["2020-03-26T11:46:30.000000000","2020-03-26T18:46:30.000000000",1023,36900.149999999994]
["2020-03-26T11:46:45.000000000","2020-03-26T18:46:45.000000000",1019,31057.2]
["2020-03-26T11:46:45.000000000","2020-03-26T18:46:45.000000000",1023,36842.950000000004]
["2020-03-26T11:47:00.000000000","2020-03-26T18:47:00.000000000",1019,31100.100000000002]
["2020-03-26T11:47:00.000000000","2020-03-26T18:47:00.000000000",1023,36857.25]
["2020-03-26T11:47:15.000000000","2020-03-26T18:47:15.000000000",1019,31100.100000000002]
["2020-03-26T11:47:15.000000000","2020-03-26T18:47:15.000000000",1023,36900.149999999994]
["2020-03-26T11:47:30.000000000","2020-03-26T18:47:30.000000000",1019,31042.899999999998]
["2020-03-26T11:47:30.000000000","2020-03-26T18:47:30.000000000",1023,36900.149999999994]
["2020-03-26T11:47:45.000000000","2020-03-26T18:47:45.000000000",1019,31057.2]
["2020-03-26T11:47:45.000000000","2020-03-26T18:47:45.000000000",1023,36900.149999999994]
["2020-03-26T11:48:00.000000000","2020-03-26T18:48:00.000000000",1019,31100.100000000002]
["2020-03-26T11:48:00.000000000","2020-03-26T18:48:00.000000000",1023,36900.149999999994]
["2020-03-26T11:48:15.000000000","2020-03-26T18:48:15.000000000",1019,31038.5]
["2020-03-26T11:48:15.000000000","2020-03-26T18:48:15.000000000",1023,37023.200000000004]
["2020-03-26T11:48:30.000000000","2020-03-26T18:48:30.000000000",1019,31000.0]
["2020-03-26T11:48:30.000000000","2020-03-26T18:48:30.000000000",1023,37100.1]
["2020-03-26T11:48:45.000000000","2020-03-26T18:48:45.000000000",1019,31000.0]
["2020-03-26T11:48:45.000000000","2020-03-26T18:48:45.000000000",1023,37100.1]
["2020-03-26T11:49:00.000000000","2020-03-26T18:49:00.000000000",1019,31000.0]
["2020-03-26T11:49:00.000000000","2020-03-26T18:49:00.000000000",1023,37100.1]
["2020-03-26T11:49:15.000000000","2020-03-26T18:49:15.000000000",1019,31000.0]
["2020-03-26T11:49:15.000000000","2020-03-26T18:49:15.000000000",1023,37157.3]
["2020-03-26T11:49:30.000000000","2020-03-26T18:49:30.000000000",1019,31000.0]
["2020-03-26T11:49:30.000000000","2020-03-26T18:49:30.000000000",1023,37200.200000000004]
["2020-03-26T11:49:45.000000000","2020-03-26T18:49:45.000000000",1019,31000.0]
["2020-03-26T11:49:45.000000000","2020-03-26T18:49:45.000000000",1023,37200.200000000004]
["2020-03-26T11:50:00.000000000","2020-03-26T18:50:00.000000000",1019,31000.0]
["2020-03-26T11:50:00.000000000","2020-03-26T18:50:00.000000000",1023,37143.0]
["2020-03-26T11:50:15.000000000","2020-03-26T18:50:15.000000000",1019,31000.0]
["2020-03-26T11:50:15.000000000","2020-03-26T18:50:15.000000000",1023,37271.549999999996]
["2020-03-26T11:50:30.000000000","2020-03-26T18:50:30.000000000",1019,31000.0]
["2020-03-26T11:50:30.000000000","2020-03-26T18:50:30.000000000",1023,37400.149999999994]
["2020-03-26T11:50:45.000000000","2020-03-26T18:50:45.000000000",1019,31000.0]
["2020-03-26T11:50:45.000000000","2020-03-26T18:50:45.000000000",1023,37400.149999999994]
["2020-03-26T11:51:00.000000000","2020-03-26T18:51:00.000000000",1019,31000.0]
["2020-03-26T11:51:00.000000000","2020-03-26T18:51:00.000000000",1023,37400.149999999994]
["2020-03-26T11:51:15.000000000","2020-03-26T18:51:15.000000000",1019,31000.0]
["2020-03-26T11:51:15.000000000","2020-03-26T18:51:15.000000000",1023,37457.21000000001]
["2020-03-26T11:51:30.000000000","2020-03-26T18:51:30.000000000",1019,31057.2]
["2020-03-26T11:51:30.000000000","2020-03-26T18:51:30.000000000",1023,37500.0]
["2020-03-26T11:51:45.000000000","2020-03-26T18:51:45.000000000",1019,31100.100000000002]
["2020-03-26T11:51:45.000000000","2020-03-26T18:51:45.000000000",1023,37614.4]
["2020-03-26T11:52:00.000000000","2020-03-26T18:52:00.000000000",1019,31100.100000000002]
["2020-03-26T11:52:00.000000000","2020-03-26T18:52:00.000000000",1023,37814.450000000004]
["2020-03-26T11:52:15.000000000","2020-03-26T18:52:15.000000000",1019,31100.100000000002]
["2020-03-26T11:52:15.000000000","2020-03-26T18:52:15.000000000",1023,38014.4]
["2020-03-26T11:52:30.000000000","2020-03-26T18:52:30.000000000",1019,31100.100000000002]
["2020-03-26T11:52:30.000000000","2020-03-26T18:52:30.000000000",1023,38038.5]
["2020-03-26T11:52:45.000000000","2020-03-26T18:52:45.000000000",1019,31100.100000000002]
["2020-03-26T11:52:45.000000000","2020-03-26T18:52:45.000000000",1023,38000.0]
["2020-03-26T11:53:00.000000000","2020-03-26T18:53:00.000000000",1019,31100.100000000002]
["2020-03-26T11:53:00.000000000","2020-03-26T18:53:00.000000000",1023,38000.0]
["2020-03-26T11:53:15.000000000","2020-03-26T18:53:15.000000000",1019,31100.100000000002]
["2020-03-26T11:53:15.000000000","2020-03-26T18:53:15.000000000",1023,38000.0]
["2020-03-26T11:53:30.000000000","2020-03-26T18:53:30.000000000",1019,31157.3]
["2020-03-26T11:53:30.000000000","2020-03-26T18:53:30.000000000",1023,38000.0]
["2020-03-26T11:53:45.000000000","2020-03-26T18:53:45.000000000",1019,31143.0]
["2020-03-26T11:53:45.000000000","2020-03-26T18:53:45.000000000",1023,38057.200000000004]
["2020-03-26T11:54:00.000000000","2020-03-26T18:54:00.000000000",1019,31100.100000000002]
["2020-03-26T11:54:00.000000000","2020-03-26T18:54:00.000000000",1023,38157.3]
["2020-03-26T11:54:15.000000000","2020-03-26T18:54:15.000000000",1019,31100.100000000002]
["2020-03-26T11:54:15.000000000","2020-03-26T18:54:15.000000000",1023,38257.26]
["2020-03-26T11:54:30.000000000","2020-03-26T18:54:30.000000000",1019,31100.100000000002]
["2020-03-26T11:54:30.000000000","2020-03-26T18:54:30.000000000",1023,38177.01]
["2020-03-26T11:54:45.000000000","2020-03-26T18:54:45.000000000",1019,31157.3]
["2020-03-26T11:54:45.000000000","2020-03-26T18:54:45.000000000",1023,38157.3]
["2020-03-26T11:55:00.000000000","2020-03-26T18:55:00.000000000",1019,31200.199999999997]
["2020-03-26T11:55:00.000000000","2020-03-26T18:55:00.000000000",1023,38200.200000000004]
["2020-03-26T11:55:15.000000000","2020-03-26T18:55:15.000000000",1019,31200.199999999997]
["2020-03-26T11:55:15.000000000","2020-03-26T18:55:15.000000000",1023,38257.26]
["2020-03-26T11:55:30.000000000","2020-03-26T18:55:30.000000000",1019,31200.199999999997]
["2020-03-26T11:55:30.000000000","2020-03-26T18:55:30.000000000",1023,38300.049999999996]
["2020-03-26T11:55:45.000000000","2020-03-26T18:55:45.000000000",1019,31200.199999999997]
["2020-03-26T11:55:45.000000000","2020-03-26T18:55:45.000000000",1023,38357.25]
["2020-03-26T11:56:00.000000000","2020-03-26T18:56:00.000000000",1019,31200.199999999997]
["2020-03-26T11:56:00.000000000","2020-03-26T18:56:00.000000000",1023,38457.21000000001]
["2020-03-26T11:56:15.000000000","2020-03-26T18:56:15.000000000",1019,31200.199999999997]
["2020-03-26T11:56:15.000000000","2020-03-26T18:56:15.000000000",1023,38557.200000000004]
["2020-03-26T11:56:30.000000000","2020-03-26T18:56:30.000000000",1019,31200.199999999997]
["2020-03-26T11:56:30.000000000","2020-03-26T18:56:30.000000000",1023,38657.3]
["2020-03-26T11:56:45.000000000","2020-03-26T18:56:45.000000000",1019,31257.26]
["2020-03-26T11:56:45.000000000","2020-03-26T18:56:45.000000000",1023,38528.74]
["2020-03-26T11:57:00.000000000","2020-03-26T18:57:00.000000000",1019,31300.05]
["2020-03-26T11:57:00.000000000","2020-03-26T18:57:00.000000000",1023,38571.6]
["2020-03-26T11:57:15.000000000","2020-03-26T18:57:15.000000000",1019,31300.05]
["2020-03-26T11:57:15.000000000","2020-03-26T18:57:15.000000000",1023,38700.200000000004]
["2020-03-26T11:57:30.000000000","2020-03-26T18:57:30.000000000",1019,31300.05]
["2020-03-26T11:57:30.000000000","2020-03-26T18:57:30.000000000",1023,38814.450000000004]
["2020-03-26T11:57:45.000000000","2020-03-26T18:57:45.000000000",1019,31300.05]
["2020-03-26T11:57:45.000000000","2020-03-26T18:57:45.000000000",1023,38900.149999999994]
["2020-03-26T11:58:00.000000000","2020-03-26T18:58:00.000000000",1019,31242.989999999998]
["2020-03-26T11:58:00.000000000","2020-03-26T18:58:00.000000000",1023,38842.950000000004]
["2020-03-26T11:58:15.000000000","2020-03-26T18:58:15.000000000",1019,31200.199999999997]
["2020-03-26T11:58:15.000000000","2020-03-26T18:58:15.000000000",1023,38800.049999999996]
["2020-03-26T11:58:30.000000000","2020-03-26T18:58:30.000000000",1019,31200.199999999997]
["2020-03-26T11:58:30.000000000","2020-03-26T18:58:30.000000000",1023,38857.25]
["2020-03-26T11:58:45.000000000","2020-03-26T18:58:45.000000000",1019,31200.199999999997]
["2020-03-26T11:58:45.000000000","2020-03-26T18:58:45.000000000",1023,39014.4]
["2020-03-26T11:59:00.000000000","2020-03-26T18:59:00.000000000",1019,31257.26]
["2020-03-26T11:59:00.000000000","2020-03-26T18:59:00.000000000",1023,38985.840000000004]
["2020-03-26T11:59:15.000000000","2020-03-26T18:59:15.000000000",1019,31300.05]
["2020-03-26T11:59:15.000000000","2020-03-26T18:59:15.000000000",1023,38900.149999999994]
["2020-03-26T11:59:30.000000000","2020-03-26T18:59:30.000000000",1019,31300.05]
["2020-03-26T11:59:30.000000000","2020-03-26T18:59:30.000000000",1023,39014.4]
["2020-03-26T11:59:45.000000000","2020-03-26T18:59:45.000000000",1019,31300.05]
["2020-03-26T11:59:45.000000000","2020-03-26T18:59:45.000000000",1023,39100.1]
["2020-03-26T12:00:00.000000000","2020-03-26T19:00:00.000000000",1019,31300.05]
["2020-03-26T12:00:00.000000000","2020-03-26T19:00:00.000000000",1023,39042.9]
["2020-03-26T12:00:15.000000000","2020-03-26T19:00:15.000000000",1019,31300.05]
["2020-03-26T12:00:15.000000000","2020-03-26T19:00:15.000000000",1023,39000.0]
["2020-03-26T12:00:30.000000000","2020-03-26T19:00:30.000000000",1019,31300.05]
["2020-03-26T12:00:30.000000000","2020-03-26T19:00:30.000000000",1023,39114.4]
["2020-03-26T12:00:45.000000000","2020-03-26T19:00:45.000000000",1019,31300.05]
["2020-03-26T12:00:45.000000000","2020-03-26T19:00:45.000000000",1023,39143.0]
["2020-03-26T12:01:00.000000000","2020-03-26T19:01:00.000000000",1019,31357.25]
["2020-03-26T12:01:00.000000000","2020-03-26T19:01:00.000000000",1023,39157.3]
["2020-03-26T12:01:15.000000000","2020-03-26T19:01:15.000000000",1019,31400.15]
["2020-03-26T12:01:15.000000000","2020-03-26T19:01:15.000000000",1023,38628.770000000004]
["2020-03-26T12:01:30.000000000","2020-03-26T19:01:30.000000000",1019,31400.15]
["2020-03-26T12:01:30.000000000","2020-03-26T19:01:30.000000000",1023,38200.200000000004]
["2020-03-26T12:01:45.000000000","2020-03-26T19:01:45.000000000",1019,31400.15]
["2020-03-26T12:01:45.000000000","2020-03-26T19:01:45.000000000",1023,34942.94]
["2020-03-26T12:02:00.000000000","2020-03-26T19:02:00.000000000",1019,31400.15]
["2020-03-26T12:02:00.000000000","2020-03-26T19:02:00.000000000",1023,32100.029999999995]
["2020-03-26T12:02:15.000000000","2020-03-26T19:02:15.000000000",1019,31400.15]
["2020-03-26T12:02:15.000000000","2020-03-26T19:02:15.000000000",1023,31628.59]
["2020-03-26T12:02:30.000000000","2020-03-26T19:02:30.000000000",1019,31400.15]
["2020-03-26T12:02:30.000000000","2020-03-26T19:02:30.000000000",1023,31385.739999999998]
["2020-03-26T12:02:45.000000000","2020-03-26T19:02:45.000000000",1019,31400.15]
["2020-03-26T12:02:45.000000000","2020-03-26T19:02:45.000000000",1023,31242.989999999998]
["2020-03-26T12:03:00.000000000","2020-03-26T19:03:00.000000000",1019,31457.2]
["2020-03-26T12:03:00.000000000","2020-03-26T19:03:00.000000000",1023,31143.0]
["2020-03-26T12:03:15.000000000","2020-03-26T19:03:15.000000000",1019,31442.94]
["2020-03-26T12:03:15.000000000","2020-03-26T19:03:15.000000000",1023,31100.100000000002]
["2020-03-26T12:03:30.000000000","2020-03-26T19:03:30.000000000",1019,31400.15]
["2020-03-26T12:03:30.000000000","2020-03-26T19:03:30.000000000",1023,31100.100000000002]
["2020-03-26T12:03:45.000000000","2020-03-26T19:03:45.000000000",1019,31400.15]
["2020-03-26T12:03:45.000000000","2020-03-26T19:03:45.000000000",1023,31042.899999999998]
["2020-03-26T12:04:00.000000000","2020-03-26T19:04:00.000000000",1019,31457.2]
["2020-03-26T12:04:00.000000000","2020-03-26T19:04:00.000000000",1023,31000.0]
["2020-03-26T12:04:15.000000000","2020-03-26T19:04:15.000000000",1019,31500.0]
["2020-03-26T12:04:15.000000000","2020-03-26T19:04:15.000000000",1023,30942.94]
["2020-03-26T12:04:30.000000000","2020-03-26T19:04:30.000000000",1019,31500.0]
["2020-03-26T12:04:30.000000000","2020-03-26T19:04:30.000000000",1023,30900.15]
["2020-03-26T12:04:45.000000000","2020-03-26T19:04:45.000000000",1019,31500.0]
["2020-03-26T12:04:45.000000000","2020-03-26T19:04:45.000000000",1023,30900.15]
["2020-03-26T12:05:00.000000000","2020-03-26T19:05:00.000000000",1019,31500.0]
["2020-03-26T12:05:00.000000000","2020-03-26T19:05:00.000000000",1023,30900.15]
["2020-03-26T12:05:15.000000000","2020-03-26T19:05:15.000000000",1019,31500.0]
["2020-03-26T12:05:15.000000000","2020-03-26T19:05:15.000000000",1023,30900.15]
["2020-03-26T12:05:30.000000000","2020-03-26T19:05:30.000000000",1019,31500.0]
["2020-03-26T12:05:30.000000000","2020-03-26T19:05:30.000000000",1023,30900.15]
["2020-03-26T12:05:45.000000000","2020-03-26T19:05:45.000000000",1019,31500.0]
["2020-03-26T12:05:45.000000000","2020-03-26T19:05:45.000000000",1023,30900.15]
["2020-03-26T12:06:00.000000000","2020-03-26T19:06:00.000000000",1019,31500.0]
["2020-03-26T12:06:00.000000000","2020-03-26T19:06:00.000000000",1023,30900.15]
["2020-03-26T12:06:15.000000000","2020-03-26T19:06:15.000000000",1019,31557.2]
["2020-03-26T12:06:15.000000000","2020-03-26T19:06:15.000000000",1023,30900.15]
["2020-03-26T12:06:30.000000000","2020-03-26T19:06:30.000000000",1019,31542.899999999998]
["2020-03-26T12:06:30.000000000","2020-03-26T19:06:30.000000000",1023,30900.15]
["2020-03-26T12:06:45.000000000","2020-03-26T19:06:45.000000000",1019,31557.2]
["2020-03-26T12:06:45.000000000","2020-03-26T19:06:45.000000000",1023,30900.15]
["2020-03-26T12:07:00.000000000","2020-03-26T19:07:00.000000000",1019,31600.100000000002]
["2020-03-26T12:07:00.000000000","2020-03-26T19:07:00.000000000",1023,30900.15]
["2020-03-26T12:07:15.000000000","2020-03-26T19:07:15.000000000",1019,31600.100000000002]
["2020-03-26T12:07:15.000000000","2020-03-26T19:07:15.000000000",1023,30900.15]
["2020-03-26T12:07:30.000000000","2020-03-26T19:07:30.000000000",1019,31600.100000000002]
["2020-03-26T12:07:30.000000000","2020-03-26T19:07:30.000000000",1023,30900.15]
["2020-03-26T12:07:45.000000000","2020-03-26T19:07:45.000000000",1019,31600.100000000002]
["2020-03-26T12:07:45.000000000","2020-03-26T19:07:45.000000000",1023,30900.15]
["2020-03-26T12:08:00.000000000","2020-03-26T19:08:00.000000000",1019,31600.100000000002]
["2020-03-26T12:08:00.000000000","2020-03-26T19:08:00.000000000",1023,30900.15]
["2020-03-26T12:08:15.000000000","2020-03-26T19:08:15.000000000",1019,31600.100000000002]
["2020-03-26T12:08:15.000000000","2020-03-26T19:08:15.000000000",1023,30957.2]
["2020-03-26T12:08:30.000000000","2020-03-26T19:08:30.000000000",1019,31600.100000000002]
["2020-03-26T12:08:30.000000000","2020-03-26T19:08:30.000000000",1023,30942.94]
["2020-03-26T12:08:45.000000000","2020-03-26T19:08:45.000000000",1019,31600.100000000002]
["2020-03-26T12:08:45.000000000","2020-03-26T19:08:45.000000000",1023,30957.2]
["2020-03-26T12:09:00.000000000","2020-03-26T19:09:00.000000000",1019,31600.100000000002]
["2020-03-26T12:09:00.000000000","2020-03-26T19:09:00.000000000",1023,31000.0]
["2020-03-26T12:09:15.000000000","2020-03-26T19:09:15.000000000",1019,31657.3]
["2020-03-26T12:09:15.000000000","2020-03-26T19:09:15.000000000",1023,31000.0]
["2020-03-26T12:09:30.000000000","2020-03-26T19:09:30.000000000",1019,31700.199999999997]
["2020-03-26T12:09:30.000000000","2020-03-26T19:09:30.000000000",1023,31000.0]
["2020-03-26T12:09:45.000000000","2020-03-26T19:09:45.000000000",1019,31700.199999999997]
["2020-03-26T12:09:45.000000000","2020-03-26T19:09:45.000000000",1023,31000.0]
["2020-03-26T12:10:00.000000000","2020-03-26T19:10:00.000000000",1019,31700.199999999997]
["2020-03-26T12:10:00.000000000","2020-03-26T19:10:00.000000000",1023,31000.0]
["2020-03-26T12:10:15.000000000","2020-03-26T19:10:15.000000000",1019,31700.199999999997]
["2020-03-26T12:10:15.000000000","2020-03-26T19:10:15.000000000",1023,31000.0]
["2020-03-26T12:10:30.000000000","2020-03-26T19:10:30.000000000",1019,31700.199999999997]
["2020-03-26T12:10:30.000000000","2020-03-26T19:10:30.000000000",1023,31000.0]
["2020-03-26T12:10:45.000000000","2020-03-26T19:10:45.000000000",1019,31700.199999999997]
["2020-03-26T12:10:45.000000000","2020-03-26T19:10:45.000000000",1023,31000.0]
["2020-03-26T12:11:00.000000000","2020-03-26T19:11:00.000000000",1019,31700.199999999997]
["2020-03-26T12:11:00.000000000","2020-03-26T19:11:00.000000000",1023,31000.0]
["2020-03-26T12:11:15.000000000","2020-03-26T19:11:15.000000000",1019,31757.26]
["2020-03-26T12:11:15.000000000","2020-03-26T19:11:15.000000000",1023,31057.2]
["2020-03-26T12:11:30.000000000","2020-03-26T19:11:30.000000000",1019,31800.05]
["2020-03-26T12:11:30.000000000","2020-03-26T19:11:30.000000000",1023,31100.100000000002]
["2020-03-26T12:11:45.000000000","2020-03-26T19:11:45.000000000",1019,31800.05]
["2020-03-26T12:11:45.000000000","2020-03-26T19:11:45.000000000",1023,31100.100000000002]
["2020-03-26T12:12:00.000000000","2020-03-26T19:12:00.000000000",1019,31800.05]
["2020-03-26T12:12:00.000000000","2020-03-26T19:12:00.000000000",1023,31100.100000000002]
["2020-03-26T12:12:15.000000000","2020-03-26T19:12:15.000000000",1019,31800.05]
["2020-03-26T12:12:15.000000000","2020-03-26T19:12:15.000000000",1023,31100.100000000002]
["2020-03-26T12:12:30.000000000","2020-03-26T19:12:30.000000000",1019,31800.05]
["2020-03-26T12:12:30.000000000","2020-03-26T19:12:30.000000000",1023,31157.3]
["2020-03-26T12:12:45.000000000","2020-03-26T19:12:45.000000000",1019,31800.05]
["2020-03-26T12:12:45.000000000","2020-03-26T19:12:45.000000000",1023,31200.199999999997]
["2020-03-26T12:13:00.000000000","2020-03-26T19:13:00.000000000",1019,31800.05]
["2020-03-26T12:13:00.000000000","2020-03-26T19:13:00.000000000",1023,31200.199999999997]
["2020-03-26T12:13:15.000000000","2020-03-26T19:13:15.000000000",1019,31800.05]
["2020-03-26T12:13:15.000000000","2020-03-26T19:13:15.000000000",1023,31200.199999999997]
["2020-03-26T12:13:30.000000000","2020-03-26T19:13:30.000000000",1019,31857.25]
["2020-03-26T12:13:30.000000000","2020-03-26T19:13:30.000000000",1023,31200.199999999997]
["2020-03-26T12:13:45.000000000","2020-03-26T19:13:45.000000000",1019,31900.15]
["2020-03-26T12:13:45.000000000","2020-03-26T19:13:45.000000000",1023,31200.199999999997]
["2020-03-26T12:14:00.000000000","2020-03-26T19:14:00.000000000",1019,31900.15]
["2020-03-26T12:14:00.000000000","2020-03-26T19:14:00.000000000",1023,31200.199999999997]
["2020-03-26T12:14:15.000000000","2020-03-26T19:14:15.000000000",1019,31900.15]
["2020-03-26T12:14:15.000000000","2020-03-26T19:14:15.000000000",1023,31200.199999999997]
["2020-03-26T12:14:30.000000000","2020-03-26T19:14:30.000000000",1019,31900.15]
["2020-03-26T12:14:30.000000000","2020-03-26T19:14:30.000000000",1023,31200.199999999997]
["2020-03-26T12:14:45.000000000","2020-03-26T19:14:45.000000000",1019,31900.15]
["2020-03-26T12:14:45.000000000","2020-03-26T19:14:45.000000000",1023,31257.26]
["2020-03-26T12:15:00.000000000","2020-03-26T19:15:00.000000000",1019,31900.15]
["2020-03-26T12:15:00.000000000","2020-03-26T19:15:00.000000000",1023,31300.05]
["2020-03-26T12:15:15.000000000","2020-03-26T19:15:15.000000000",1019,31900.15]
["2020-03-26T12:15:15.000000000","2020-03-26T19:15:15.000000000",1023,31242.989999999998]
["2020-03-26T12:15:30.000000000","2020-03-26T19:15:30.000000000",1019,31900.15]
["2020-03-26T12:15:30.000000000","2020-03-26T19:15:30.000000000",1023,31200.199999999997]
["2020-03-26T12:15:45.000000000","2020-03-26T19:15:45.000000000",1019,31957.2]
["2020-03-26T12:15:45.000000000","2020-03-26T19:15:45.000000000",1023,31200.199999999997]
["2020-03-26T12:16:00.000000000","2020-03-26T19:16:00.000000000",1019,31942.94]
["2020-03-26T12:16:00.000000000","2020-03-26T19:16:00.000000000",1023,31200.199999999997]
["2020-03-26T12:16:15.000000000","2020-03-26T19:16:15.000000000",1019,31957.2]
["2020-03-26T12:16:15.000000000","2020-03-26T19:16:15.000000000",1023,31200.199999999997]
["2020-03-26T12:16:30.000000000","2020-03-26T19:16:30.000000000",1019,32000.0]
["2020-03-26T12:16:30.000000000","2020-03-26T19:16:30.000000000",1023,31257.26]
["2020-03-26T12:16:45.000000000","2020-03-26T19:16:45.000000000",1019,32000.0]
["2020-03-26T12:16:45.000000000","2020-03-26T19:16:45.000000000",1023,31242.989999999998]
["2020-03-26T12:17:00.000000000","2020-03-26T19:17:00.000000000",1019,32000.0]
["2020-03-26T12:17:00.000000000","2020-03-26T19:17:00.000000000",1023,31257.26]
["2020-03-26T12:17:15.000000000","2020-03-26T19:17:15.000000000",1019,32000.0]
["2020-03-26T12:17:15.000000000","2020-03-26T19:17:15.000000000",1023,31242.989999999998]
["2020-03-26T12:17:30.000000000","2020-03-26T19:17:30.000000000",1019,32000.0]
["2020-03-26T12:17:30.000000000","2020-03-26T19:17:30.000000000",1023,31200.199999999997]
["2020-03-26T12:17:45.000000000","2020-03-26T19:17:45.000000000",1019,32000.0]
["2020-03-26T12:17:45.000000000","2020-03-26T19:17:45.000000000",1023,31200.199999999997]
["2020-03-26T12:18:00.000000000","2020-03-26T19:18:00.000000000",1019,32061.6]
["2020-03-26T12:18:00.000000000","2020-03-26T19:18:00.000000000",1023,31200.199999999997]
["2020-03-26T12:18:15.000000000","2020-03-26T19:18:15.000000000",1019,32042.9]
["2020-03-26T12:18:15.000000000","2020-03-26T19:18:15.000000000",1023,31200.199999999997]
["2020-03-26T12:18:30.000000000","2020-03-26T19:18:30.000000000",1019,32000.0]
["2020-03-26T12:18:30.000000000","2020-03-26T19:18:30.000000000",1023,31200.199999999997]
["2020-03-26T12:18:45.000000000","2020-03-26T19:18:45.000000000",1019,32000.0]
["2020-03-26T12:18:45.000000000","2020-03-26T19:18:45.000000000",1023,31200.199999999997]
["2020-03-26T12:19:00.000000000","2020-03-26T19:19:00.000000000",1019,32057.2]
["2020-03-26T12:19:00.000000000","2020-03-26T19:19:00.000000000",1023,31200.199999999997]
["2020-03-26T12:19:15.000000000","2020-03-26T19:19:15.000000000",1019,32042.9]
["2020-03-26T12:19:15.000000000","2020-03-26T19:19:15.000000000",1023,31143.0]
["2020-03-26T12:19:30.000000000","2020-03-26T19:19:30.000000000",1019,32000.0]
["2020-03-26T12:19:30.000000000","2020-03-26T19:19:30.000000000",1023,31100.100000000002]
["2020-03-26T12:19:45.000000000","2020-03-26T19:19:45.000000000",1019,32000.0]
["2020-03-26T12:19:45.000000000","2020-03-26T19:19:45.000000000",1023,31100.100000000002]
["2020-03-26T12:20:00.000000000","2020-03-26T19:20:00.000000000",1019,32000.0]
["2020-03-26T12:20:00.000000000","2020-03-26T19:20:00.000000000",1023,31161.7]
["2020-03-26T12:20:15.000000000","2020-03-26T19:20:15.000000000",1019,32000.0]
["2020-03-26T12:20:15.000000000","2020-03-26T19:20:15.000000000",1023,31143.0]
["2020-03-26T12:20:30.000000000","2020-03-26T19:20:30.000000000",1019,31942.94]
["2020-03-26T12:20:30.000000000","2020-03-26T19:20:30.000000000",1023,31100.100000000002]
["2020-03-26T12:20:45.000000000","2020-03-26T19:20:45.000000000",1019,31957.2]
["2020-03-26T12:20:45.000000000","2020-03-26T19:20:45.000000000",1023,31157.3]
["2020-03-26T12:21:00.000000000","2020-03-26T19:21:00.000000000",1019,32000.0]
["2020-03-26T12:21:00.000000000","2020-03-26T19:21:00.000000000",1023,31143.0]
["2020-03-26T12:21:15.000000000","2020-03-26T19:21:15.000000000",1019,32000.0]
["2020-03-26T12:21:15.000000000","2020-03-26T19:21:15.000000000",1023,31100.100000000002]
["2020-03-26T12:21:30.000000000","2020-03-26T19:21:30.000000000",1019,32000.0]
["2020-03-26T12:21:30.000000000","2020-03-26T19:21:30.000000000",1023,31100.100000000002]
["2020-03-26T12:21:45.000000000","2020-03-26T19:21:45.000000000",1019,32000.0]
["2020-03-26T12:21:45.000000000","2020-03-26T19:21:45.000000000",1023,31100.100000000002]
["2020-03-26T12:22:00.000000000","2020-03-26T19:22:00.000000000",1019,32000.0]
["2020-03-26T12:22:00.000000000","2020-03-26T19:22:00.000000000",1023,31100.100000000002]
["2020-03-26T12:22:15.000000000","2020-03-26T19:22:15.000000000",1019,31942.94]
["2020-03-26T12:22:15.000000000","2020-03-26T19:22:15.000000000",1023,31100.100000000002]
["2020-03-26T12:22:30.000000000","2020-03-26T19:22:30.000000000",1019,31957.2]
["2020-03-26T12:22:30.000000000","2020-03-26T19:22:30.000000000",1023,31100.100000000002]
["2020-03-26T12:22:45.000000000","2020-03-26T19:22:45.000000000",1019,32000.0]
["2020-03-26T12:22:45.000000000","2020-03-26T19:22:45.000000000",1023,31100.100000000002]
["2020-03-26T12:23:00.000000000","2020-03-26T19:23:00.000000000",1019,32000.0]
["2020-03-26T12:23:00.000000000","2020-03-26T19:23:00.000000000",1023,31100.100000000002]
["2020-03-26T12:23:15.000000000","2020-03-26T19:23:15.000000000",1019,32000.0]
["2020-03-26T12:23:15.000000000","2020-03-26T19:23:15.000000000",1023,31100.100000000002]
["2020-03-26T12:23:30.000000000","2020-03-26T19:23:30.000000000",1019,32000.0]
["2020-03-26T12:23:30.000000000","2020-03-26T19:23:30.000000000",1023,31042.899999999998]
["2020-03-26T12:23:45.000000000","2020-03-26T19:23:45.000000000",1019,32000.0]
["2020-03-26T12:23:45.000000000","2020-03-26T19:23:45.000000000",1023,31000.0]
["2020-03-26T12:24:00.000000000","2020-03-26T19:24:00.000000000",1019,32000.0]
["2020-03-26T12:24:00.000000000","2020-03-26T19:24:00.000000000",1023,31057.2]
["2020-03-26T12:24:15.000000000","2020-03-26T19:24:15.000000000",1019,32000.0]
["2020-03-26T12:24:15.000000000","2020-03-26T19:24:15.000000000",1023,31100.100000000002]
["2020-03-26T12:24:30.000000000","2020-03-26T19:24:30.000000000",1019,31942.94]
["2020-03-26T12:24:30.000000000","2020-03-26T19:24:30.000000000",1023,31042.899999999998]
["2020-03-26T12:24:45.000000000","2020-03-26T19:24:45.000000000",1019,31957.2]
["2020-03-26T12:24:45.000000000","2020-03-26T19:24:45.000000000",1023,31000.0]
["2020-03-26T12:25:00.000000000","2020-03-26T19:25:00.000000000",1019,32000.0]
["2020-03-26T12:25:00.000000000","2020-03-26T19:25:00.000000000",1023,31000.0]
["2020-03-26T12:25:15.000000000","2020-03-26T19:25:15.000000000",1019,32000.0]
["2020-03-26T12:25:15.000000000","2020-03-26T19:25:15.000000000",1023,31057.2]
["2020-03-26T12:25:30.000000000","2020-03-26T19:25:30.000000000",1019,32000.0]
["2020-03-26T12:25:30.000000000","2020-03-26T19:25:30.000000000",1023,31157.3]
["2020-03-26T12:25:45.000000000","2020-03-26T19:25:45.000000000",1019,32000.0]
["2020-03-26T12:25:45.000000000","2020-03-26T19:25:45.000000000",1023,31143.0]
["2020-03-26T12:26:00.000000000","2020-03-26T19:26:00.000000000",1019,32000.0]
["2020-03-26T12:26:00.000000000","2020-03-26T19:26:00.000000000",1023,31100.100000000002]
["2020-03-26T12:26:15.000000000","2020-03-26T19:26:15.000000000",1019,32000.0]
["2020-03-26T12:26:15.000000000","2020-03-26T19:26:15.000000000",1023,31157.3]
["2020-03-26T12:26:30.000000000","2020-03-26T19:26:30.000000000",1019,32057.2]
["2020-03-26T12:26:30.000000000","2020-03-26T19:26:30.000000000",1023,31200.199999999997]
["2020-03-26T12:26:45.000000000","2020-03-26T19:26:45.000000000",1019,32100.1]
["2020-03-26T12:26:45.000000000","2020-03-26T19:26:45.000000000",1023,31200.199999999997]
["2020-03-26T12:27:00.000000000","2020-03-26T19:27:00.000000000",1019,32100.1]
["2020-03-26T12:27:00.000000000","2020-03-26T19:27:00.000000000",1023,31200.199999999997]
["2020-03-26T12:27:15.000000000","2020-03-26T19:27:15.000000000",1019,32100.1]
["2020-03-26T12:27:15.000000000","2020-03-26T19:27:15.000000000",1023,31200.199999999997]
["2020-03-26T12:27:30.000000000","2020-03-26T19:27:30.000000000",1019,32100.1]
["2020-03-26T12:27:30.000000000","2020-03-26T19:27:30.000000000",1023,31143.0]
["2020-03-26T12:27:45.000000000","2020-03-26T19:27:45.000000000",1019,32157.3]
["2020-03-26T12:27:45.000000000","2020-03-26T19:27:45.000000000",1023,31100.100000000002]
["2020-03-26T12:28:00.000000000","2020-03-26T19:28:00.000000000",1019,32143.0]
["2020-03-26T12:28:00.000000000","2020-03-26T19:28:00.000000000",1023,31157.3]
["2020-03-26T12:28:15.000000000","2020-03-26T19:28:15.000000000",1019,32100.1]
["2020-03-26T12:28:15.000000000","2020-03-26T19:28:15.000000000",1023,31200.199999999997]
["2020-03-26T12:28:30.000000000","2020-03-26T19:28:30.000000000",1019,32157.3]
["2020-03-26T12:28:30.000000000","2020-03-26T19:28:30.000000000",1023,31200.199999999997]
["2020-03-26T12:28:45.000000000","2020-03-26T19:28:45.000000000",1019,32200.2]
["2020-03-26T12:28:45.000000000","2020-03-26T19:28:45.000000000",1023,31143.0]
["2020-03-26T12:29:00.000000000","2020-03-26T19:29:00.000000000",1019,32200.2]
["2020-03-26T12:29:00.000000000","2020-03-26T19:29:00.000000000",1023,31100.100000000002]
["2020-03-26T12:29:15.000000000","2020-03-26T19:29:15.000000000",1019,32200.2]
["2020-03-26T12:29:15.000000000","2020-03-26T19:29:15.000000000",1023,31157.3]
["2020-03-26T12:29:30.000000000","2020-03-26T19:29:30.000000000",1019,32200.2]
["2020-03-26T12:29:30.000000000","2020-03-26T19:29:30.000000000",1023,31143.0]
["2020-03-26T12:29:45.000000000","2020-03-26T19:29:45.000000000",1019,32200.2]
["2020-03-26T12:29:45.000000000","2020-03-26T19:29:45.000000000",1023,31100.100000000002]
["2020-03-26T12:30:00.000000000","2020-03-26T19:30:00.000000000",1019,32200.2]
["2020-03-26T12:30:00.000000000","2020-03-26T19:30:00.000000000",1023,31042.899999999998]
["2020-03-26T12:30:15.000000000","2020-03-26T19:30:15.000000000",1019,32257.260000000002]
["2020-03-26T12:30:15.000000000","2020-03-26T19:30:15.000000000",1023,31000.0]
["2020-03-26T12:30:30.000000000","2020-03-26T19:30:30.000000000",1019,32300.05]
["2020-03-26T12:30:30.000000000","2020-03-26T19:30:30.000000000",1023,31057.2]
["2020-03-26T12:30:45.000000000","2020-03-26T19:30:45.000000000",1019,32300.05]
["2020-03-26T12:30:45.000000000","2020-03-26T19:30:45.000000000",1023,31100.100000000002]
["2020-03-26T12:31:00.000000000","2020-03-26T19:31:00.000000000",1019,32300.05]
["2020-03-26T12:31:00.000000000","2020-03-26T19:31:00.000000000",1023,31100.100000000002]
["2020-03-26T12:31:15.000000000","2020-03-26T19:31:15.000000000",1019,32300.05]
["2020-03-26T12:31:15.000000000","2020-03-26T19:31:15.000000000",1023,31100.100000000002]
["2020-03-26T12:31:30.000000000","2020-03-26T19:31:30.000000000",1019,32300.05]
["2020-03-26T12:31:30.000000000","2020-03-26T19:31:30.000000000",1023,31100.100000000002]
["2020-03-26T12:31:45.000000000","2020-03-26T19:31:45.000000000",1019,32300.05]
["2020-03-26T12:31:45.000000000","2020-03-26T19:31:45.000000000",1023,31100.100000000002]
["2020-03-26T12:32:00.000000000","2020-03-26T19:32:00.000000000",1019,32300.05]
["2020-03-26T12:32:00.000000000","2020-03-26T19:32:00.000000000",1023,31100.100000000002]
["2020-03-26T12:32:15.000000000","2020-03-26T19:32:15.000000000",1019,32300.05]
["2020-03-26T12:32:15.000000000","2020-03-26T19:32:15.000000000",1023,31100.100000000002]
["2020-03-26T12:32:30.000000000","2020-03-26T19:32:30.000000000",1019,32357.25]
["2020-03-26T12:32:30.000000000","2020-03-26T19:32:30.000000000",1023,31100.100000000002]
["2020-03-26T12:32:45.000000000","2020-03-26T19:32:45.000000000",1019,32400.149999999998]
["2020-03-26T12:32:45.000000000","2020-03-26T19:32:45.000000000",1023,31100.100000000002]
["2020-03-26T12:33:00.000000000","2020-03-26T19:33:00.000000000",1019,32400.149999999998]
["2020-03-26T12:33:00.000000000","2020-03-26T19:33:00.000000000",1023,31157.3]
["2020-03-26T12:33:15.000000000","2020-03-26T19:33:15.000000000",1019,32400.149999999998]
["2020-03-26T12:33:15.000000000","2020-03-26T19:33:15.000000000",1023,31200.199999999997]
["2020-03-26T12:33:30.000000000","2020-03-26T19:33:30.000000000",1019,32400.149999999998]
["2020-03-26T12:33:30.000000000","2020-03-26T19:33:30.000000000",1023,31200.199999999997]
["2020-03-26T12:33:45.000000000","2020-03-26T19:33:45.000000000",1019,32400.149999999998]
["2020-03-26T12:33:45.000000000","2020-03-26T19:33:45.000000000",1023,31143.0]
["2020-03-26T12:34:00.000000000","2020-03-26T19:34:00.000000000",1019,32400.149999999998]
["2020-03-26T12:34:00.000000000","2020-03-26T19:34:00.000000000",1023,31100.100000000002]
["2020-03-26T12:34:15.000000000","2020-03-26T19:34:15.000000000",1019,32400.149999999998]
["2020-03-26T12:34:15.000000000","2020-03-26T19:34:15.000000000",1023,31100.100000000002]
["2020-03-26T12:34:30.000000000","2020-03-26T19:34:30.000000000",1019,32400.149999999998]
["2020-03-26T12:34:30.000000000","2020-03-26T19:34:30.000000000",1023,31157.3]
["2020-03-26T12:34:45.000000000","2020-03-26T19:34:45.000000000",1019,32400.149999999998]
["2020-03-26T12:34:45.000000000","2020-03-26T19:34:45.000000000",1023,31143.0]
["2020-03-26T12:35:00.000000000","2020-03-26T19:35:00.000000000",1019,32400.149999999998]
["2020-03-26T12:35:00.000000000","2020-03-26T19:35:00.000000000",1023,31157.3]
["2020-03-26T12:35:15.000000000","2020-03-26T19:35:15.000000000",1019,32400.149999999998]
["2020-03-26T12:35:15.000000000","2020-03-26T19:35:15.000000000",1023,31143.0]
["2020-03-26T12:35:30.000000000","2020-03-26T19:35:30.000000000",1019,32400.149999999998]
["2020-03-26T12:35:30.000000000","2020-03-26T19:35:30.000000000",1023,31100.100000000002]
["2020-03-26T12:35:45.000000000","2020-03-26T19:35:45.000000000",1019,32457.210000000003]
["2020-03-26T12:35:45.000000000","2020-03-26T19:35:45.000000000",1023,31100.100000000002]
["2020-03-26T12:36:00.000000000","2020-03-26T19:36:00.000000000",1019,32442.94]
["2020-03-26T12:36:00.000000000","2020-03-26T19:36:00.000000000",1023,31100.100000000002]
["2020-03-26T12:36:15.000000000","2020-03-26T19:36:15.000000000",1019,32400.149999999998]
["2020-03-26T12:36:15.000000000","2020-03-26T19:36:15.000000000",1023,31042.899999999998]
["2020-03-26T12:36:30.000000000","2020-03-26T19:36:30.000000000",1019,32457.210000000003]
["2020-03-26T12:36:30.000000000","2020-03-26T19:36:30.000000000",1023,31000.0]
["2020-03-26T12:36:45.000000000","2020-03-26T19:36:45.000000000",1019,32500.0]
["2020-03-26T12:36:45.000000000","2020-03-26T19:36:45.000000000",1023,31057.2]
["2020-03-26T12:37:00.000000000","2020-03-26T19:37:00.000000000",1019,32500.0]
["2020-03-26T12:37:00.000000000","2020-03-26T19:37:00.000000000",1023,31042.899999999998]
["2020-03-26T12:37:15.000000000","2020-03-26T19:37:15.000000000",1019,32500.0]
["2020-03-26T12:37:15.000000000","2020-03-26T19:37:15.000000000",1023,31000.0]
["2020-03-26T12:37:30.000000000","2020-03-26T19:37:30.000000000",1019,32500.0]
["2020-03-26T12:37:30.000000000","2020-03-26T19:37:30.000000000",1023,31000.0]
["2020-03-26T12:37:45.000000000","2020-03-26T19:37:45.000000000",1019,32500.0]
["2020-03-26T12:37:45.000000000","2020-03-26T19:37:45.000000000",1023,31057.2]
["2020-03-26T12:38:00.000000000","2020-03-26T19:38:00.000000000",1019,32500.0]
["2020-03-26T12:38:00.000000000","2020-03-26T19:38:00.000000000",1023,31042.899999999998]
["2020-03-26T12:38:15.000000000","2020-03-26T19:38:15.000000000",1019,32500.0]
["2020-03-26T12:38:15.000000000","2020-03-26T19:38:15.000000000",1023,31057.2]
["2020-03-26T12:38:30.000000000","2020-03-26T19:38:30.000000000",1019,32557.2]
["2020-03-26T12:38:30.000000000","2020-03-26T19:38:30.000000000",1023,31042.899999999998]
["2020-03-26T12:38:45.000000000","2020-03-26T19:38:45.000000000",1019,32542.9]
["2020-03-26T12:38:45.000000000","2020-03-26T19:38:45.000000000",1023,31057.2]
["2020-03-26T12:39:00.000000000","2020-03-26T19:39:00.000000000",1019,32557.2]
["2020-03-26T12:39:00.000000000","2020-03-26T19:39:00.000000000",1023,31100.100000000002]
["2020-03-26T12:39:15.000000000","2020-03-26T19:39:15.000000000",1019,32600.1]
["2020-03-26T12:39:15.000000000","2020-03-26T19:39:15.000000000",1023,31042.899999999998]
["2020-03-26T12:39:30.000000000","2020-03-26T19:39:30.000000000",1019,32600.1]
["2020-03-26T12:39:30.000000000","2020-03-26T19:39:30.000000000",1023,31057.2]
["2020-03-26T12:39:45.000000000","2020-03-26T19:39:45.000000000",1019,32657.3]
["2020-03-26T12:39:45.000000000","2020-03-26T19:39:45.000000000",1023,31100.100000000002]
["2020-03-26T12:40:00.000000000","2020-03-26T19:40:00.000000000",1019,32643.0]
["2020-03-26T12:40:00.000000000","2020-03-26T19:40:00.000000000",1023,31100.100000000002]
["2020-03-26T12:40:15.000000000","2020-03-26T19:40:15.000000000",1019,32600.1]
["2020-03-26T12:40:15.000000000","2020-03-26T19:40:15.000000000",1023,31100.100000000002]
["2020-03-26T12:40:30.000000000","2020-03-26T19:40:30.000000000",1019,32600.1]
["2020-03-26T12:40:30.000000000","2020-03-26T19:40:30.000000000",1023,31100.100000000002]
["2020-03-26T12:40:45.000000000","2020-03-26T19:40:45.000000000",1019,32542.9]
["2020-03-26T12:40:45.000000000","2020-03-26T19:40:45.000000000",1023,31100.100000000002]
["2020-03-26T12:41:00.000000000","2020-03-26T19:41:00.000000000",1019,32557.2]
["2020-03-26T12:41:00.000000000","2020-03-26T19:41:00.000000000",1023,31100.100000000002]
["2020-03-26T12:41:15.000000000","2020-03-26T19:41:15.000000000",1019,32600.1]
["2020-03-26T12:41:15.000000000","2020-03-26T19:41:15.000000000",1023,31100.100000000002]
["2020-03-26T12:41:30.000000000","2020-03-26T19:41:30.000000000",1019,32600.1]
["2020-03-26T12:41:30.000000000","2020-03-26T19:41:30.000000000",1023,31100.100000000002]
["2020-03-26T12:41:45.000000000","2020-03-26T19:41:45.000000000",1019,32600.1]
["2020-03-26T12:41:45.000000000","2020-03-26T19:41:45.000000000",1023,31100.100000000002]
["2020-03-26T12:42:00.000000000","2020-03-26T19:42:00.000000000",1019,32600.1]
["2020-03-26T12:42:00.000000000","2020-03-26T19:42:00.000000000",1023,31042.899999999998]
["2020-03-26T12:42:15.000000000","2020-03-26T19:42:15.000000000",1019,32542.9]
["2020-03-26T12:42:15.000000000","2020-03-26T19:42:15.000000000",1023,31057.2]
["2020-03-26T12:42:30.000000000","2020-03-26T19:42:30.000000000",1019,32500.0]
["2020-03-26T12:42:30.000000000","2020-03-26T19:42:30.000000000",1023,31042.899999999998]
["2020-03-26T12:42:45.000000000","2020-03-26T19:42:45.000000000",1019,32500.0]
["2020-03-26T12:42:45.000000000","2020-03-26T19:42:45.000000000",1023,31057.2]
["2020-03-26T12:43:00.000000000","2020-03-26T19:43:00.000000000",1019,32500.0]
["2020-03-26T12:43:00.000000000","2020-03-26T19:43:00.000000000",1023,31042.899999999998]
["2020-03-26T12:43:15.000000000","2020-03-26T19:43:15.000000000",1019,32500.0]
["2020-03-26T12:43:15.000000000","2020-03-26T19:43:15.000000000",1023,31000.0]
["2020-03-26T12:43:30.000000000","2020-03-26T19:43:30.000000000",1019,32500.0]
["2020-03-26T12:43:30.000000000","2020-03-26T19:43:30.000000000",1023,31000.0]
["2020-03-26T12:43:45.000000000","2020-03-26T19:43:45.000000000",1019,32442.94]
["2020-03-26T12:43:45.000000000","2020-03-26T19:43:45.000000000",1023,31000.0]
["2020-03-26T12:44:00.000000000","2020-03-26T19:44:00.000000000",1019,32400.149999999998]
["2020-03-26T12:44:00.000000000","2020-03-26T19:44:00.000000000",1023,31000.0]
["2020-03-26T12:44:15.000000000","2020-03-26T19:44:15.000000000",1019,32400.149999999998]
["2020-03-26T12:44:15.000000000","2020-03-26T19:44:15.000000000",1023,30942.94]
["2020-03-26T12:44:30.000000000","2020-03-26T19:44:30.000000000",1019,32457.210000000003]
["2020-03-26T12:44:30.000000000","2020-03-26T19:44:30.000000000",1023,30957.2]
["2020-03-26T12:44:45.000000000","2020-03-26T19:44:45.000000000",1019,32500.0]
["2020-03-26T12:44:45.000000000","2020-03-26T19:44:45.000000000",1023,31000.0]
["2020-03-26T12:45:00.000000000","2020-03-26T19:45:00.000000000",1019,32500.0]
["2020-03-26T12:45:00.000000000","2020-03-26T19:45:00.000000000",1023,31000.0]
["2020-03-26T12:45:15.000000000","2020-03-26T19:45:15.000000000",1019,32500.0]
["2020-03-26T12:45:15.000000000","2020-03-26T19:45:15.000000000",1023,31000.0]
["2020-03-26T12:45:30.000000000","2020-03-26T19:45:30.000000000",1019,32557.2]
["2020-03-26T12:45:30.000000000","2020-03-26T19:45:30.000000000",1023,31000.0]
["2020-03-26T12:45:45.000000000","2020-03-26T19:45:45.000000000",1019,32542.9]
["2020-03-26T12:45:45.000000000","2020-03-26T19:45:45.000000000",1023,31057.2]
["2020-03-26T12:46:00.000000000","2020-03-26T19:46:00.000000000",1019,32557.2]
["2020-03-26T12:46:00.000000000","2020-03-26T19:46:00.000000000",1023,31100.100000000002]
["2020-03-26T12:46:15.000000000","2020-03-26T19:46:15.000000000",1019,32600.1]
["2020-03-26T12:46:15.000000000","2020-03-26T19:46:15.000000000",1023,31042.899999999998]
["2020-03-26T12:46:30.000000000","2020-03-26T19:46:30.000000000",1019,32600.1]
["2020-03-26T12:46:30.000000000","2020-03-26T19:46:30.000000000",1023,31000.0]
["2020-03-26T12:46:45.000000000","2020-03-26T19:46:45.000000000",1019,32600.1]
["2020-03-26T12:46:45.000000000","2020-03-26T19:46:45.000000000",1023,31000.0]
["2020-03-26T12:47:00.000000000","2020-03-26T19:47:00.000000000",1019,32600.1]
["2020-03-26T12:47:00.000000000","2020-03-26T19:47:00.000000000",1023,31000.0]
["2020-03-26T12:47:15.000000000","2020-03-26T19:47:15.000000000",1019,32600.1]
["2020-03-26T12:47:15.000000000","2020-03-26T19:47:15.000000000",1023,31000.0]
["2020-03-26T12:47:30.000000000","2020-03-26T19:47:30.000000000",1019,32657.3]
["2020-03-26T12:47:30.000000000","2020-03-26T19:47:30.000000000",1023,31000.0]
["2020-03-26T12:47:45.000000000","2020-03-26T19:47:45.000000000",1019,32700.2]
["2020-03-26T12:47:45.000000000","2020-03-26T19:47:45.000000000",1023,31000.0]
["2020-03-26T12:48:00.000000000","2020-03-26T19:48:00.000000000",1019,32700.2]
["2020-03-26T12:48:00.000000000","2020-03-26T19:48:00.000000000",1023,31000.0]
["2020-03-26T12:48:15.000000000","2020-03-26T19:48:15.000000000",1019,32700.2]
["2020-03-26T12:48:15.000000000","2020-03-26T19:48:15.000000000",1023,31000.0]
["2020-03-26T12:48:30.000000000","2020-03-26T19:48:30.000000000",1019,32700.2]
["2020-03-26T12:48:30.000000000","2020-03-26T19:48:30.000000000",1023,30942.94]
["2020-03-26T12:48:45.000000000","2020-03-26T19:48:45.000000000",1019,32700.2]
["2020-03-26T12:48:45.000000000","2020-03-26T19:48:45.000000000",1023,30957.2]
["2020-03-26T12:49:00.000000000","2020-03-26T19:49:00.000000000",1019,32700.2]
["2020-03-26T12:49:00.000000000","2020-03-26T19:49:00.000000000",1023,31000.0]
["2020-03-26T12:49:15.000000000","2020-03-26T19:49:15.000000000",1019,32700.2]
["2020-03-26T12:49:15.000000000","2020-03-26T19:49:15.000000000",1023,30942.94]
["2020-03-26T12:49:30.000000000","2020-03-26T19:49:30.000000000",1019,32700.2]
["2020-03-26T12:49:30.000000000","2020-03-26T19:49:30.000000000",1023,30900.15]
["2020-03-26T12:49:45.000000000","2020-03-26T19:49:45.000000000",1019,32700.2]
["2020-03-26T12:49:45.000000000","2020-03-26T19:49:45.000000000",1023,30961.600000000002]
["2020-03-26T12:50:00.000000000","2020-03-26T19:50:00.000000000",1019,32700.2]
["2020-03-26T12:50:00.000000000","2020-03-26T19:50:00.000000000",1023,30942.94]
["2020-03-26T12:50:15.000000000","2020-03-26T19:50:15.000000000",1019,32700.2]
["2020-03-26T12:50:15.000000000","2020-03-26T19:50:15.000000000",1023,30900.15]
["2020-03-26T12:50:30.000000000","2020-03-26T19:50:30.000000000",1019,32757.260000000002]
["2020-03-26T12:50:30.000000000","2020-03-26T19:50:30.000000000",1023,30900.15]
["2020-03-26T12:50:45.000000000","2020-03-26T19:50:45.000000000",1019,32800.049999999996]
["2020-03-26T12:50:45.000000000","2020-03-26T19:50:45.000000000",1023,30900.15]
["2020-03-26T12:51:00.000000000","2020-03-26T19:51:00.000000000",1019,32742.989999999998]
["2020-03-26T12:51:00.000000000","2020-03-26T19:51:00.000000000",1023,30900.15]
["2020-03-26T12:51:15.000000000","2020-03-26T19:51:15.000000000",1019,32757.260000000002]
["2020-03-26T12:51:15.000000000","2020-03-26T19:51:15.000000000",1023,30957.2]
["2020-03-26T12:51:30.000000000","2020-03-26T19:51:30.000000000",1019,32800.049999999996]
["2020-03-26T12:51:30.000000000","2020-03-26T19:51:30.000000000",1023,31000.0]
["2020-03-26T12:51:45.000000000","2020-03-26T19:51:45.000000000",1019,32800.049999999996]
["2020-03-26T12:51:45.000000000","2020-03-26T19:51:45.000000000",1023,31000.0]
["2020-03-26T12:52:00.000000000","2020-03-26T19:52:00.000000000",1019,32800.049999999996]
["2020-03-26T12:52:00.000000000","2020-03-26T19:52:00.000000000",1023,31000.0]
["2020-03-26T12:52:15.000000000","2020-03-26T19:52:15.000000000",1019,32800.049999999996]
["2020-03-26T12:52:15.000000000","2020-03-26T19:52:15.000000000",1023,31000.0]
["2020-03-26T12:52:30.000000000","2020-03-26T19:52:30.000000000",1019,32800.049999999996]
["2020-03-26T12:52:30.000000000","2020-03-26T19:52:30.000000000",1023,31000.0]
["2020-03-26T12:52:45.000000000","2020-03-26T19:52:45.000000000",1019,32857.25]
["2020-03-26T12:52:45.000000000","2020-03-26T19:52:45.000000000",1023,31000.0]
["2020-03-26T12:53:00.000000000","2020-03-26T19:53:00.000000000",1019,32900.149999999994]
["2020-03-26T12:53:00.000000000","2020-03-26T19:53:00.000000000",1023,31000.0]
["2020-03-26T12:53:15.000000000","2020-03-26T19:53:15.000000000",1019,32900.149999999994]
["2020-03-26T12:53:15.000000000","2020-03-26T19:53:15.000000000",1023,31057.2]
["2020-03-26T12:53:30.000000000","2020-03-26T19:53:30.000000000",1019,32900.149999999994]
["2020-03-26T12:53:30.000000000","2020-03-26T19:53:30.000000000",1023,31100.100000000002]
["2020-03-26T12:53:45.000000000","2020-03-26T19:53:45.000000000",1019,32900.149999999994]
["2020-03-26T12:53:45.000000000","2020-03-26T19:53:45.000000000",1023,31042.899999999998]
["2020-03-26T12:54:00.000000000","2020-03-26T19:54:00.000000000",1019,32900.149999999994]
["2020-03-26T12:54:00.000000000","2020-03-26T19:54:00.000000000",1023,31057.2]
["2020-03-26T12:54:15.000000000","2020-03-26T19:54:15.000000000",1019,32900.149999999994]
["2020-03-26T12:54:15.000000000","2020-03-26T19:54:15.000000000",1023,31042.899999999998]
["2020-03-26T12:54:30.000000000","2020-03-26T19:54:30.000000000",1019,32900.149999999994]
["2020-03-26T12:54:30.000000000","2020-03-26T19:54:30.000000000",1023,31000.0]
["2020-03-26T12:54:45.000000000","2020-03-26T19:54:45.000000000",1019,32900.149999999994]
["2020-03-26T12:54:45.000000000","2020-03-26T19:54:45.000000000",1023,31057.2]
["2020-03-26T12:55:00.000000000","2020-03-26T19:55:00.000000000",1019,32957.21000000001]
["2020-03-26T12:55:00.000000000","2020-03-26T19:55:00.000000000",1023,31100.100000000002]
["2020-03-26T12:55:15.000000000","2020-03-26T19:55:15.000000000",1019,32942.94]
["2020-03-26T12:55:15.000000000","2020-03-26T19:55:15.000000000",1023,31100.100000000002]
["2020-03-26T12:55:30.000000000","2020-03-26T19:55:30.000000000",1019,32900.149999999994]
["2020-03-26T12:55:30.000000000","2020-03-26T19:55:30.000000000",1023,31100.100000000002]
["2020-03-26T12:55:45.000000000","2020-03-26T19:55:45.000000000",1019,32900.149999999994]
["2020-03-26T12:55:45.000000000","2020-03-26T19:55:45.000000000",1023,31100.100000000002]
["2020-03-26T12:56:00.000000000","2020-03-26T19:56:00.000000000",1019,32957.21000000001]
["2020-03-26T12:56:00.000000000","2020-03-26T19:56:00.000000000",1023,31100.100000000002]
["2020-03-26T12:56:15.000000000","2020-03-26T19:56:15.000000000",1019,33000.0]
["2020-03-26T12:56:15.000000000","2020-03-26T19:56:15.000000000",1023,31100.100000000002]
["2020-03-26T12:56:30.000000000","2020-03-26T19:56:30.000000000",1019,33000.0]
["2020-03-26T12:56:30.000000000","2020-03-26T19:56:30.000000000",1023,31100.100000000002]
["2020-03-26T12:56:45.000000000","2020-03-26T19:56:45.000000000",1019,33000.0]
["2020-03-26T12:56:45.000000000","2020-03-26T19:56:45.000000000",1023,31100.100000000002]
["2020-03-26T12:57:00.000000000","2020-03-26T19:57:00.000000000",1019,33000.0]
["2020-03-26T12:57:00.000000000","2020-03-26T19:57:00.000000000",1023,31100.100000000002]
["2020-03-26T12:57:15.000000000","2020-03-26T19:57:15.000000000",1019,33000.0]
["2020-03-26T12:57:15.000000000","2020-03-26T19:57:15.000000000",1023,31100.100000000002]
["2020-03-26T12:57:30.000000000","2020-03-26T19:57:30.000000000",1019,33000.0]
["2020-03-26T12:57:30.000000000","2020-03-26T19:57:30.000000000",1023,31100.100000000002]
["2020-03-26T12:57:45.000000000","2020-03-26T19:57:45.000000000",1019,33000.0]
["2020-03-26T12:57:45.000000000","2020-03-26T19:57:45.000000000",1023,31100.100000000002]
["2020-03-26T12:58:00.000000000","2020-03-26T19:58:00.000000000",1019,33000.0]
["2020-03-26T12:58:00.000000000","2020-03-26T19:58:00.000000000",1023,31157.3]
["2020-03-26T12:58:15.000000000","2020-03-26T19:58:15.000000000",1019,33000.0]
["2020-03-26T12:58:15.000000000","2020-03-26T19:58:15.000000000",1023,31200.199999999997]
["2020-03-26T12:58:30.000000000","2020-03-26T19:58:30.000000000",1019,33057.200000000004]
["2020-03-26T12:58:30.000000000","2020-03-26T19:58:30.000000000",1023,31200.199999999997]
["2020-03-26T12:58:45.000000000","2020-03-26T19:58:45.000000000",1019,33100.1]
["2020-03-26T12:58:45.000000000","2020-03-26T19:58:45.000000000",1023,31200.199999999997]
["2020-03-26T12:59:00.000000000","2020-03-26T19:59:00.000000000",1019,33100.1]
["2020-03-26T12:59:00.000000000","2020-03-26T19:59:00.000000000",1023,31200.199999999997]
["2020-03-26T12:59:15.000000000","2020-03-26T19:59:15.000000000",1019,33100.1]
["2020-03-26T12:59:15.000000000","2020-03-26T19:59:15.000000000",1023,31143.0]
["2020-03-26T12:59:30.000000000","2020-03-26T19:59:30.000000000",1019,33100.1]
["2020-03-26T12:59:30.000000000","2020-03-26T19:59:30.000000000",1023,31157.3]
["2020-03-26T12:59:45.000000000","2020-03-26T19:59:45.000000000",1019,33100.1]
["2020-03-26T12:59:45.000000000","2020-03-26T19:59:45.000000000",1023,31143.0]
["2020-03-26T13:00:00.000000000","2020-03-26T20:00:00.000000000",1019,33100.1]
["2020-03-26T13:00:00.000000000","2020-03-26T20:00:00.000000000",1023,31100.100000000002]
["2020-03-26T13:00:15.000000000","2020-03-26T20:00:15.000000000",1019,33100.1]
["2020-03-26T13:00:15.000000000","2020-03-26T20:00:15.000000000",1023,31100.100000000002]
["2020-03-26T13:00:30.000000000","2020-03-26T20:00:30.000000000",1019,33157.3]
["2020-03-26T13:00:30.000000000","2020-03-26T20:00:30.000000000",1023,31157.3]
["2020-03-26T13:00:45.000000000","2020-03-26T20:00:45.000000000",1019,33200.200000000004]
["2020-03-26T13:00:45.000000000","2020-03-26T20:00:45.000000000",1023,31200.199999999997]
["2020-03-26T13:01:00.000000000","2020-03-26T20:01:00.000000000",1019,33200.200000000004]
["2020-03-26T13:01:00.000000000","2020-03-26T20:01:00.000000000",1023,31200.199999999997]
["2020-03-26T13:01:15.000000000","2020-03-26T20:01:15.000000000",1019,33200.200000000004]
["2020-03-26T13:01:15.000000000","2020-03-26T20:01:15.000000000",1023,31200.199999999997]
["2020-03-26T13:01:30.000000000","2020-03-26T20:01:30.000000000",1019,33200.200000000004]
["2020-03-26T13:01:30.000000000","2020-03-26T20:01:30.000000000",1023,31200.199999999997]
["2020-03-26T13:01:45.000000000","2020-03-26T20:01:45.000000000",1019,33200.200000000004]
["2020-03-26T13:01:45.000000000","2020-03-26T20:01:45.000000000",1023,31200.199999999997]
["2020-03-26T13:02:00.000000000","2020-03-26T20:02:00.000000000",1019,33200.200000000004]
["2020-03-26T13:02:00.000000000","2020-03-26T20:02:00.000000000",1023,31200.199999999997]
["2020-03-26T13:02:15.000000000","2020-03-26T20:02:15.000000000",1019,33200.200000000004]
["2020-03-26T13:02:15.000000000","2020-03-26T20:02:15.000000000",1023,31200.199999999997]
["2020-03-26T13:02:30.000000000","2020-03-26T20:02:30.000000000",1019,33200.200000000004]
["2020-03-26T13:02:30.000000000","2020-03-26T20:02:30.000000000",1023,31200.199999999997]
["2020-03-26T13:02:45.000000000","2020-03-26T20:02:45.000000000",1019,33200.200000000004]
["2020-03-26T13:02:45.000000000","2020-03-26T20:02:45.000000000",1023,31143.0]
["2020-03-26T13:03:00.000000000","2020-03-26T20:03:00.000000000",1019,33257.26]
["2020-03-26T13:03:00.000000000","2020-03-26T20:03:00.000000000",1023,31100.100000000002]
["2020-03-26T13:03:15.000000000","2020-03-26T20:03:15.000000000",1019,33300.049999999996]
["2020-03-26T13:03:15.000000000","2020-03-26T20:03:15.000000000",1023,31157.3]
["2020-03-26T13:03:30.000000000","2020-03-26T20:03:30.000000000",1019,33242.99]
["2020-03-26T13:03:30.000000000","2020-03-26T20:03:30.000000000",1023,31200.199999999997]
["2020-03-26T13:03:45.000000000","2020-03-26T20:03:45.000000000",1019,33200.200000000004]
["2020-03-26T13:03:45.000000000","2020-03-26T20:03:45.000000000",1023,31143.0]
["2020-03-26T13:04:00.000000000","2020-03-26T20:04:00.000000000",1019,33200.200000000004]
["2020-03-26T13:04:00.000000000","2020-03-26T20:04:00.000000000",1023,31100.100000000002]
["2020-03-26T13:04:15.000000000","2020-03-26T20:04:15.000000000",1019,33200.200000000004]
["2020-03-26T13:04:15.000000000","2020-03-26T20:04:15.000000000",1023,31100.100000000002]
["2020-03-26T13:04:30.000000000","2020-03-26T20:04:30.000000000",1019,33200.200000000004]
["2020-03-26T13:04:30.000000000","2020-03-26T20:04:30.000000000",1023,31100.100000000002]
["2020-03-26T13:04:45.000000000","2020-03-26T20:04:45.000000000",1019,33200.200000000004]
["2020-03-26T13:04:45.000000000","2020-03-26T20:04:45.000000000",1023,31042.899999999998]
["2020-03-26T13:05:00.000000000","2020-03-26T20:05:00.000000000",1019,33200.200000000004]
["2020-03-26T13:05:00.000000000","2020-03-26T20:05:00.000000000",1023,31000.0]
["2020-03-26T13:05:15.000000000","2020-03-26T20:05:15.000000000",1019,33200.200000000004]
["2020-03-26T13:05:15.000000000","2020-03-26T20:05:15.000000000",1023,31000.0]
["2020-03-26T13:05:30.000000000","2020-03-26T20:05:30.000000000",1019,33200.200000000004]
["2020-03-26T13:05:30.000000000","2020-03-26T20:05:30.000000000",1023,31057.2]
["2020-03-26T13:05:45.000000000","2020-03-26T20:05:45.000000000",1019,33200.200000000004]
["2020-03-26T13:05:45.000000000","2020-03-26T20:05:45.000000000",1023,31042.899999999998]
["2020-03-26T13:06:00.000000000","2020-03-26T20:06:00.000000000",1019,33200.200000000004]
["2020-03-26T13:06:00.000000000","2020-03-26T20:06:00.000000000",1023,31057.2]
["2020-03-26T13:06:15.000000000","2020-03-26T20:06:15.000000000",1019,33200.200000000004]
["2020-03-26T13:06:15.000000000","2020-03-26T20:06:15.000000000",1023,31042.899999999998]
["2020-03-26T13:06:30.000000000","2020-03-26T20:06:30.000000000",1019,33200.200000000004]
["2020-03-26T13:06:30.000000000","2020-03-26T20:06:30.000000000",1023,31000.0]
["2020-03-26T13:06:45.000000000","2020-03-26T20:06:45.000000000",1019,33200.200000000004]
["2020-03-26T13:06:45.000000000","2020-03-26T20:06:45.000000000",1023,31000.0]
["2020-03-26T13:07:00.000000000","2020-03-26T20:07:00.000000000",1019,33200.200000000004]
["2020-03-26T13:07:00.000000000","2020-03-26T20:07:00.000000000",1023,31000.0]
["2020-03-26T13:07:15.000000000","2020-03-26T20:07:15.000000000",1019,33200.200000000004]
["2020-03-26T13:07:15.000000000","2020-03-26T20:07:15.000000000",1023,31000.0]
["2020-03-26T13:07:30.000000000","2020-03-26T20:07:30.000000000",1019,33200.200000000004]
["2020-03-26T13:07:30.000000000","2020-03-26T20:07:30.000000000",1023,31000.0]
["2020-03-26T13:07:45.000000000","2020-03-26T20:07:45.000000000",1019,33200.200000000004]
["2020-03-26T13:07:45.000000000","2020-03-26T20:07:45.000000000",1023,31000.0]
["2020-03-26T13:08:00.000000000","2020-03-26T20:08:00.000000000",1019,33200.200000000004]
["2020-03-26T13:08:00.000000000","2020-03-26T20:08:00.000000000",1023,31000.0]
["2020-03-26T13:08:15.000000000","2020-03-26T20:08:15.000000000",1019,33200.200000000004]
["2020-03-26T13:08:15.000000000","2020-03-26T20:08:15.000000000",1023,31000.0]
["2020-03-26T13:08:30.000000000","2020-03-26T20:08:30.000000000",1019,33143.0]
["2020-03-26T13:08:30.000000000","2020-03-26T20:08:30.000000000",1023,31057.2]
["2020-03-26T13:08:45.000000000","2020-03-26T20:08:45.000000000",1019,33157.3]
["2020-03-26T13:08:45.000000000","2020-03-26T20:08:45.000000000",1023,31042.899999999998]
["2020-03-26T13:09:00.000000000","2020-03-26T20:09:00.000000000",1019,33200.200000000004]
["2020-03-26T13:09:00.000000000","2020-03-26T20:09:00.000000000",1023,31000.0]
["2020-03-26T13:09:15.000000000","2020-03-26T20:09:15.000000000",1019,33200.200000000004]
["2020-03-26T13:09:15.000000000","2020-03-26T20:09:15.000000000",1023,30942.94]
["2020-03-26T13:09:30.000000000","2020-03-26T20:09:30.000000000",1019,33200.200000000004]
["2020-03-26T13:09:30.000000000","2020-03-26T20:09:30.000000000",1023,30900.15]
["2020-03-26T13:09:45.000000000","2020-03-26T20:09:45.000000000",1019,33143.0]
["2020-03-26T13:09:45.000000000","2020-03-26T20:09:45.000000000",1023,30957.2]
["2020-03-26T13:10:00.000000000","2020-03-26T20:10:00.000000000",1019,33157.3]
["2020-03-26T13:10:00.000000000","2020-03-26T20:10:00.000000000",1023,31000.0]
["2020-03-26T13:10:15.000000000","2020-03-26T20:10:15.000000000",1019,33200.200000000004]
["2020-03-26T13:10:15.000000000","2020-03-26T20:10:15.000000000",1023,31000.0]
["2020-03-26T13:10:30.000000000","2020-03-26T20:10:30.000000000",1019,33200.200000000004]
["2020-03-26T13:10:30.000000000","2020-03-26T20:10:30.000000000",1023,31000.0]
["2020-03-26T13:10:45.000000000","2020-03-26T20:10:45.000000000",1019,33200.200000000004]
["2020-03-26T13:10:45.000000000","2020-03-26T20:10:45.000000000",1023,31000.0]
["2020-03-26T13:11:00.000000000","2020-03-26T20:11:00.000000000",1019,33200.200000000004]
["2020-03-26T13:11:00.000000000","2020-03-26T20:11:00.000000000",1023,31057.2]
["2020-03-26T13:11:15.000000000","2020-03-26T20:11:15.000000000",1019,33257.26]
["2020-03-26T13:11:15.000000000","2020-03-26T20:11:15.000000000",1023,30985.84]
["2020-03-26T13:11:30.000000000","2020-03-26T20:11:30.000000000",1019,33242.99]
["2020-03-26T13:11:30.000000000","2020-03-26T20:11:30.000000000",1023,30900.15]
["2020-03-26T13:11:45.000000000","2020-03-26T20:11:45.000000000",1019,33257.26]
["2020-03-26T13:11:45.000000000","2020-03-26T20:11:45.000000000",1023,30957.2]
["2020-03-26T13:12:00.000000000","2020-03-26T20:12:00.000000000",1019,33300.049999999996]
["2020-03-26T13:12:00.000000000","2020-03-26T20:12:00.000000000",1023,31000.0]
["2020-03-26T13:12:15.000000000","2020-03-26T20:12:15.000000000",1019,33300.049999999996]
["2020-03-26T13:12:15.000000000","2020-03-26T20:12:15.000000000",1023,30942.94]
["2020-03-26T13:12:30.000000000","2020-03-26T20:12:30.000000000",1019,33300.049999999996]
["2020-03-26T13:12:30.000000000","2020-03-26T20:12:30.000000000",1023,30957.2]
["2020-03-26T13:12:45.000000000","2020-03-26T20:12:45.000000000",1019,33300.049999999996]
["2020-03-26T13:12:45.000000000","2020-03-26T20:12:45.000000000",1023,31000.0]
["2020-03-26T13:13:00.000000000","2020-03-26T20:13:00.000000000",1019,33242.99]
["2020-03-26T13:13:00.000000000","2020-03-26T20:13:00.000000000",1023,31000.0]
["2020-03-26T13:13:15.000000000","2020-03-26T20:13:15.000000000",1019,33257.26]
["2020-03-26T13:13:15.000000000","2020-03-26T20:13:15.000000000",1023,30942.94]
["2020-03-26T13:13:30.000000000","2020-03-26T20:13:30.000000000",1019,33300.049999999996]
["2020-03-26T13:13:30.000000000","2020-03-26T20:13:30.000000000",1023,30957.2]
["2020-03-26T13:13:45.000000000","2020-03-26T20:13:45.000000000",1019,33300.049999999996]
["2020-03-26T13:13:45.000000000","2020-03-26T20:13:45.000000000",1023,31000.0]
["2020-03-26T13:14:00.000000000","2020-03-26T20:14:00.000000000",1019,33300.049999999996]
["2020-03-26T13:14:00.000000000","2020-03-26T20:14:00.000000000",1023,31000.0]
["2020-03-26T13:14:15.000000000","2020-03-26T20:14:15.000000000",1019,33300.049999999996]
["2020-03-26T13:14:15.000000000","2020-03-26T20:14:15.000000000",1023,31000.0]
["2020-03-26T13:14:30.000000000","2020-03-26T20:14:30.000000000",1019,33300.049999999996]
["2020-03-26T13:14:30.000000000","2020-03-26T20:14:30.000000000",1023,31000.0]
["2020-03-26T13:14:45.000000000","2020-03-26T20:14:45.000000000",1019,33300.049999999996]
["2020-03-26T13:14:45.000000000","2020-03-26T20:14:45.000000000",1023,31000.0]
["2020-03-26T13:15:00.000000000","2020-03-26T20:15:00.000000000",1019,33300.049999999996]
["2020-03-26T13:15:00.000000000","2020-03-26T20:15:00.000000000",1023,30942.94]
["2020-03-26T13:15:15.000000000","2020-03-26T20:15:15.000000000",1019,33300.049999999996]
["2020-03-26T13:15:15.000000000","2020-03-26T20:15:15.000000000",1023,30957.2]
["2020-03-26T13:15:30.000000000","2020-03-26T20:15:30.000000000",1019,33300.049999999996]
["2020-03-26T13:15:30.000000000","2020-03-26T20:15:30.000000000",1023,31000.0]
["2020-03-26T13:15:45.000000000","2020-03-26T20:15:45.000000000",1019,33300.049999999996]
["2020-03-26T13:15:45.000000000","2020-03-26T20:15:45.000000000",1023,31000.0]
["2020-03-26T13:16:00.000000000","2020-03-26T20:16:00.000000000",1019,33300.049999999996]
["2020-03-26T13:16:00.000000000","2020-03-26T20:16:00.000000000",1023,31000.0]
["2020-03-26T13:16:15.000000000","2020-03-26T20:16:15.000000000",1019,33300.049999999996]
["2020-03-26T13:16:15.000000000","2020-03-26T20:16:15.000000000",1023,31000.0]
["2020-03-26T13:16:30.000000000","2020-03-26T20:16:30.000000000",1019,33300.049999999996]
["2020-03-26T13:16:30.000000000","2020-03-26T20:16:30.000000000",1023,30942.94]
["2020-03-26T13:16:45.000000000","2020-03-26T20:16:45.000000000",1019,33300.049999999996]
["2020-03-26T13:16:45.000000000","2020-03-26T20:16:45.000000000",1023,30957.2]
["2020-03-26T13:17:00.000000000","2020-03-26T20:17:00.000000000",1019,33300.049999999996]
["2020-03-26T13:17:00.000000000","2020-03-26T20:17:00.000000000",1023,30942.94]
["2020-03-26T13:17:15.000000000","2020-03-26T20:17:15.000000000",1019,33300.049999999996]
["2020-03-26T13:17:15.000000000","2020-03-26T20:17:15.000000000",1023,30900.15]
["2020-03-26T13:17:30.000000000","2020-03-26T20:17:30.000000000",1019,33300.049999999996]
["2020-03-26T13:17:30.000000000","2020-03-26T20:17:30.000000000",1023,30957.2]
["2020-03-26T13:17:45.000000000","2020-03-26T20:17:45.000000000",1019,33300.049999999996]
["2020-03-26T13:17:45.000000000","2020-03-26T20:17:45.000000000",1023,30942.94]
["2020-03-26T13:18:00.000000000","2020-03-26T20:18:00.000000000",1019,33300.049999999996]
["2020-03-26T13:18:00.000000000","2020-03-26T20:18:00.000000000",1023,30900.15]
["2020-03-26T13:18:15.000000000","2020-03-26T20:18:15.000000000",1019,33300.049999999996]
["2020-03-26T13:18:15.000000000","2020-03-26T20:18:15.000000000",1023,30957.2]
["2020-03-26T13:18:30.000000000","2020-03-26T20:18:30.000000000",1019,33357.25]
["2020-03-26T13:18:30.000000000","2020-03-26T20:18:30.000000000",1023,31000.0]
["2020-03-26T13:18:45.000000000","2020-03-26T20:18:45.000000000",1019,33400.149999999994]
["2020-03-26T13:18:45.000000000","2020-03-26T20:18:45.000000000",1023,31000.0]
["2020-03-26T13:19:00.000000000","2020-03-26T20:19:00.000000000",1019,33400.149999999994]
["2020-03-26T13:19:00.000000000","2020-03-26T20:19:00.000000000",1023,31000.0]
["2020-03-26T13:19:15.000000000","2020-03-26T20:19:15.000000000",1019,33400.149999999994]
["2020-03-26T13:19:15.000000000","2020-03-26T20:19:15.000000000",1023,31057.2]
["2020-03-26T13:19:30.000000000","2020-03-26T20:19:30.000000000",1019,33400.149999999994]
["2020-03-26T13:19:30.000000000","2020-03-26T20:19:30.000000000",1023,31100.100000000002]
["2020-03-26T13:19:45.000000000","2020-03-26T20:19:45.000000000",1019,33400.149999999994]
["2020-03-26T13:19:45.000000000","2020-03-26T20:19:45.000000000",1023,31042.899999999998]
["2020-03-26T13:20:00.000000000","2020-03-26T20:20:00.000000000",1019,33457.21000000001]
["2020-03-26T13:20:00.000000000","2020-03-26T20:20:00.000000000",1023,31000.0]
["2020-03-26T13:20:15.000000000","2020-03-26T20:20:15.000000000",1019,33500.0]
["2020-03-26T13:20:15.000000000","2020-03-26T20:20:15.000000000",1023,31000.0]
["2020-03-26T13:20:30.000000000","2020-03-26T20:20:30.000000000",1019,33500.0]
["2020-03-26T13:20:30.000000000","2020-03-26T20:20:30.000000000",1023,31000.0]
["2020-03-26T13:20:45.000000000","2020-03-26T20:20:45.000000000",1019,33500.0]
["2020-03-26T13:20:45.000000000","2020-03-26T20:20:45.000000000",1023,31057.2]
["2020-03-26T13:21:00.000000000","2020-03-26T20:21:00.000000000",1019,33500.0]
["2020-03-26T13:21:00.000000000","2020-03-26T20:21:00.000000000",1023,31042.899999999998]
["2020-03-26T13:21:15.000000000","2020-03-26T20:21:15.000000000",1019,33500.0]
["2020-03-26T13:21:15.000000000","2020-03-26T20:21:15.000000000",1023,31000.0]
["2020-03-26T13:21:30.000000000","2020-03-26T20:21:30.000000000",1019,33500.0]
["2020-03-26T13:21:30.000000000","2020-03-26T20:21:30.000000000",1023,31000.0]
["2020-03-26T13:21:45.000000000","2020-03-26T20:21:45.000000000",1019,33500.0]
["2020-03-26T13:21:45.000000000","2020-03-26T20:21:45.000000000",1023,31000.0]
["2020-03-26T13:22:00.000000000","2020-03-26T20:22:00.000000000",1019,33500.0]
["2020-03-26T13:22:00.000000000","2020-03-26T20:22:00.000000000",1023,31000.0]
["2020-03-26T13:22:15.000000000","2020-03-26T20:22:15.000000000",1019,33500.0]
["2020-03-26T13:22:15.000000000","2020-03-26T20:22:15.000000000",1023,31000.0]
["2020-03-26T13:22:30.000000000","2020-03-26T20:22:30.000000000",1019,33500.0]
["2020-03-26T13:22:30.000000000","2020-03-26T20:22:30.000000000",1023,31057.2]
["2020-03-26T13:22:45.000000000","2020-03-26T20:22:45.000000000",1019,33500.0]
["2020-03-26T13:22:45.000000000","2020-03-26T20:22:45.000000000",1023,31042.899999999998]
["2020-03-26T13:23:00.000000000","2020-03-26T20:23:00.000000000",1019,33500.0]
["2020-03-26T13:23:00.000000000","2020-03-26T20:23:00.000000000",1023,31057.2]
["2020-03-26T13:23:15.000000000","2020-03-26T20:23:15.000000000",1019,33500.0]
["2020-03-26T13:23:15.000000000","2020-03-26T20:23:15.000000000",1023,31100.100000000002]
["2020-03-26T13:23:30.000000000","2020-03-26T20:23:30.000000000",1019,33557.200000000004]
["2020-03-26T13:23:30.000000000","2020-03-26T20:23:30.000000000",1023,31042.899999999998]
["2020-03-26T13:23:45.000000000","2020-03-26T20:23:45.000000000",1019,33600.1]
["2020-03-26T13:23:45.000000000","2020-03-26T20:23:45.000000000",1023,31057.2]
["2020-03-26T13:24:00.000000000","2020-03-26T20:24:00.000000000",1019,33600.1]
["2020-03-26T13:24:00.000000000","2020-03-26T20:24:00.000000000",1023,31042.899999999998]
["2020-03-26T13:24:15.000000000","2020-03-26T20:24:15.000000000",1019,33600.1]
["2020-03-26T13:24:15.000000000","2020-03-26T20:24:15.000000000",1023,31000.0]
["2020-03-26T13:24:30.000000000","2020-03-26T20:24:30.000000000",1019,33600.1]
["2020-03-26T13:24:30.000000000","2020-03-26T20:24:30.000000000",1023,31057.2]
["2020-03-26T13:24:45.000000000","2020-03-26T20:24:45.000000000",1019,33600.1]
["2020-03-26T13:24:45.000000000","2020-03-26T20:24:45.000000000",1023,31100.100000000002]
["2020-03-26T13:25:00.000000000","2020-03-26T20:25:00.000000000",1019,33600.1]
["2020-03-26T13:25:00.000000000","2020-03-26T20:25:00.000000000",1023,31100.100000000002]
["2020-03-26T13:25:15.000000000","2020-03-26T20:25:15.000000000",1019,33600.1]
["2020-03-26T13:25:15.000000000","2020-03-26T20:25:15.000000000",1023,31157.3]
["2020-03-26T13:25:30.000000000","2020-03-26T20:25:30.000000000",1019,33657.3]
["2020-03-26T13:25:30.000000000","2020-03-26T20:25:30.000000000",1023,31143.0]
["2020-03-26T13:25:45.000000000","2020-03-26T20:25:45.000000000",1019,33700.200000000004]
["2020-03-26T13:25:45.000000000","2020-03-26T20:25:45.000000000",1023,31100.100000000002]
["2020-03-26T13:26:00.000000000","2020-03-26T20:26:00.000000000",1019,33700.200000000004]
["2020-03-26T13:26:00.000000000","2020-03-26T20:26:00.000000000",1023,31100.100000000002]
["2020-03-26T13:26:15.000000000","2020-03-26T20:26:15.000000000",1019,33700.200000000004]
["2020-03-26T13:26:15.000000000","2020-03-26T20:26:15.000000000",1023,31157.3]
["2020-03-26T13:26:30.000000000","2020-03-26T20:26:30.000000000",1019,33700.200000000004]
["2020-03-26T13:26:30.000000000","2020-03-26T20:26:30.000000000",1023,31200.199999999997]
["2020-03-26T13:26:45.000000000","2020-03-26T20:26:45.000000000",1019,33700.200000000004]
["2020-03-26T13:26:45.000000000","2020-03-26T20:26:45.000000000",1023,31200.199999999997]
["2020-03-26T13:27:00.000000000","2020-03-26T20:27:00.000000000",1019,33700.200000000004]
["2020-03-26T13:27:00.000000000","2020-03-26T20:27:00.000000000",1023,31200.199999999997]
["2020-03-26T13:27:15.000000000","2020-03-26T20:27:15.000000000",1019,33757.26]
["2020-03-26T13:27:15.000000000","2020-03-26T20:27:15.000000000",1023,31200.199999999997]
["2020-03-26T13:27:30.000000000","2020-03-26T20:27:30.000000000",1019,33742.99]
["2020-03-26T13:27:30.000000000","2020-03-26T20:27:30.000000000",1023,31200.199999999997]
["2020-03-26T13:27:45.000000000","2020-03-26T20:27:45.000000000",1019,33700.200000000004]
["2020-03-26T13:27:45.000000000","2020-03-26T20:27:45.000000000",1023,31257.26]
["2020-03-26T13:28:00.000000000","2020-03-26T20:28:00.000000000",1019,33757.26]
["2020-03-26T13:28:00.000000000","2020-03-26T20:28:00.000000000",1023,31242.989999999998]
["2020-03-26T13:28:15.000000000","2020-03-26T20:28:15.000000000",1019,33800.049999999996]
["2020-03-26T13:28:15.000000000","2020-03-26T20:28:15.000000000",1023,31200.199999999997]
["2020-03-26T13:28:30.000000000","2020-03-26T20:28:30.000000000",1019,33800.049999999996]
["2020-03-26T13:28:30.000000000","2020-03-26T20:28:30.000000000",1023,31200.199999999997]
["2020-03-26T13:28:45.000000000","2020-03-26T20:28:45.000000000",1019,33800.049999999996]
["2020-03-26T13:28:45.000000000","2020-03-26T20:28:45.000000000",1023,31200.199999999997]
["2020-03-26T13:29:00.000000000","2020-03-26T20:29:00.000000000",1019,33800.049999999996]
["2020-03-26T13:29:00.000000000","2020-03-26T20:29:00.000000000",1023,31200.199999999997]
["2020-03-26T13:29:15.000000000","2020-03-26T20:29:15.000000000",1019,33800.049999999996]
["2020-03-26T13:29:15.000000000","2020-03-26T20:29:15.000000000",1023,31257.26]
["2020-03-26T13:29:30.000000000","2020-03-26T20:29:30.000000000",1019,33800.049999999996]
["2020-03-26T13:29:30.000000000","2020-03-26T20:29:30.000000000",1023,31242.989999999998]
["2020-03-26T13:29:45.000000000","2020-03-26T20:29:45.000000000",1019,33800.049999999996]
["2020-03-26T13:29:45.000000000","2020-03-26T20:29:45.000000000",1023,31257.26]
["2020-03-26T13:30:00.000000000","2020-03-26T20:30:00.000000000",1019,33800.049999999996]
["2020-03-26T13:30:00.000000000","2020-03-26T20:30:00.000000000",1023,31242.989999999998]
["2020-03-26T13:30:15.000000000","2020-03-26T20:30:15.000000000",1019,33800.049999999996]
["2020-03-26T13:30:15.000000000","2020-03-26T20:30:15.000000000",1023,31257.26]
["2020-03-26T13:30:30.000000000","2020-03-26T20:30:30.000000000",1019,33800.049999999996]
["2020-03-26T13:30:30.000000000","2020-03-26T20:30:30.000000000",1023,31300.05]
["2020-03-26T13:30:45.000000000","2020-03-26T20:30:45.000000000",1019,33857.25]
["2020-03-26T13:30:45.000000000","2020-03-26T20:30:45.000000000",1023,31300.05]
["2020-03-26T13:31:00.000000000","2020-03-26T20:31:00.000000000",1019,33842.950000000004]
["2020-03-26T13:31:00.000000000","2020-03-26T20:31:00.000000000",1023,31300.05]
["2020-03-26T13:31:15.000000000","2020-03-26T20:31:15.000000000",1019,33800.049999999996]
["2020-03-26T13:31:15.000000000","2020-03-26T20:31:15.000000000",1023,31300.05]
["2020-03-26T13:31:30.000000000","2020-03-26T20:31:30.000000000",1019,33800.049999999996]
["2020-03-26T13:31:30.000000000","2020-03-26T20:31:30.000000000",1023,31300.05]
["2020-03-26T13:31:45.000000000","2020-03-26T20:31:45.000000000",1019,33800.049999999996]
["2020-03-26T13:31:45.000000000","2020-03-26T20:31:45.000000000",1023,31300.05]
["2020-03-26T13:32:00.000000000","2020-03-26T20:32:00.000000000",1019,33857.25]
["2020-03-26T13:32:00.000000000","2020-03-26T20:32:00.000000000",1023,31300.05]
["2020-03-26T13:32:15.000000000","2020-03-26T20:32:15.000000000",1019,33900.149999999994]
["2020-03-26T13:32:15.000000000","2020-03-26T20:32:15.000000000",1023,31300.05]
["2020-03-26T13:32:30.000000000","2020-03-26T20:32:30.000000000",1019,33900.149999999994]
["2020-03-26T13:32:30.000000000","2020-03-26T20:32:30.000000000",1023,31300.05]
["2020-03-26T13:32:45.000000000","2020-03-26T20:32:45.000000000",1019,33900.149999999994]
["2020-03-26T13:32:45.000000000","2020-03-26T20:32:45.000000000",1023,31300.05]
["2020-03-26T13:33:00.000000000","2020-03-26T20:33:00.000000000",1019,33900.149999999994]
["2020-03-26T13:33:00.000000000","2020-03-26T20:33:00.000000000",1023,31300.05]
["2020-03-26T13:33:15.000000000","2020-03-26T20:33:15.000000000",1019,33900.149999999994]
["2020-03-26T13:33:15.000000000","2020-03-26T20:33:15.000000000",1023,31357.25]
["2020-03-26T13:33:30.000000000","2020-03-26T20:33:30.000000000",1019,33900.149999999994]
["2020-03-26T13:33:30.000000000","2020-03-26T20:33:30.000000000",1023,31342.949999999997]
["2020-03-26T13:33:45.000000000","2020-03-26T20:33:45.000000000",1019,33900.149999999994]
["2020-03-26T13:33:45.000000000","2020-03-26T20:33:45.000000000",1023,31300.05]
["2020-03-26T13:34:00.000000000","2020-03-26T20:34:00.000000000",1019,33900.149999999994]
["2020-03-26T13:34:00.000000000","2020-03-26T20:34:00.000000000",1023,31300.05]
["2020-03-26T13:34:15.000000000","2020-03-26T20:34:15.000000000",1019,33900.149999999994]
["2020-03-26T13:34:15.000000000","2020-03-26T20:34:15.000000000",1023,31300.05]
["2020-03-26T13:34:30.000000000","2020-03-26T20:34:30.000000000",1019,33900.149999999994]
["2020-03-26T13:34:30.000000000","2020-03-26T20:34:30.000000000",1023,31300.05]
["2020-03-26T13:34:45.000000000","2020-03-26T20:34:45.000000000",1019,33900.149999999994]
["2020-03-26T13:34:45.000000000","2020-03-26T20:34:45.000000000",1023,31357.25]
["2020-03-26T13:35:00.000000000","2020-03-26T20:35:00.000000000",1019,33900.149999999994]
["2020-03-26T13:35:00.000000000","2020-03-26T20:35:00.000000000",1023,31400.15]
["2020-03-26T13:35:15.000000000","2020-03-26T20:35:15.000000000",1019,33957.21000000001]
["2020-03-26T13:35:15.000000000","2020-03-26T20:35:15.000000000",1023,31342.949999999997]
["2020-03-26T13:35:30.000000000","2020-03-26T20:35:30.000000000",1019,34000.0]
["2020-03-26T13:35:30.000000000","2020-03-26T20:35:30.000000000",1023,31357.25]
["2020-03-26T13:35:45.000000000","2020-03-26T20:35:45.000000000",1019,33942.94]
["2020-03-26T13:35:45.000000000","2020-03-26T20:35:45.000000000",1023,31400.15]
["2020-03-26T13:36:00.000000000","2020-03-26T20:36:00.000000000",1019,33957.21000000001]
["2020-03-26T13:36:00.000000000","2020-03-26T20:36:00.000000000",1023,31400.15]
["2020-03-26T13:36:15.000000000","2020-03-26T20:36:15.000000000",1019,34000.0]
["2020-03-26T13:36:15.000000000","2020-03-26T20:36:15.000000000",1023,31342.949999999997]
["2020-03-26T13:36:30.000000000","2020-03-26T20:36:30.000000000",1019,34000.0]
["2020-03-26T13:36:30.000000000","2020-03-26T20:36:30.000000000",1023,31357.25]
["2020-03-26T13:36:45.000000000","2020-03-26T20:36:45.000000000",1019,34000.0]
["2020-03-26T13:36:45.000000000","2020-03-26T20:36:45.000000000",1023,31342.949999999997]
["2020-03-26T13:37:00.000000000","2020-03-26T20:37:00.000000000",1019,34000.0]
["2020-03-26T13:37:00.000000000","2020-03-26T20:37:00.000000000",1023,31300.05]
["2020-03-26T13:37:15.000000000","2020-03-26T20:37:15.000000000",1019,34000.0]
["2020-03-26T13:37:15.000000000","2020-03-26T20:37:15.000000000",1023,31357.25]
["2020-03-26T13:37:30.000000000","2020-03-26T20:37:30.000000000",1019,33942.94]
["2020-03-26T13:37:30.000000000","2020-03-26T20:37:30.000000000",1023,31342.949999999997]
["2020-03-26T13:37:45.000000000","2020-03-26T20:37:45.000000000",1019,33957.21000000001]
["2020-03-26T13:37:45.000000000","2020-03-26T20:37:45.000000000",1023,31300.05]
["2020-03-26T13:38:00.000000000","2020-03-26T20:38:00.000000000",1019,33942.94]
["2020-03-26T13:38:00.000000000","2020-03-26T20:38:00.000000000",1023,31300.05]
["2020-03-26T13:38:15.000000000","2020-03-26T20:38:15.000000000",1019,33957.21000000001]
["2020-03-26T13:38:15.000000000","2020-03-26T20:38:15.000000000",1023,31357.25]
["2020-03-26T13:38:30.000000000","2020-03-26T20:38:30.000000000",1019,34000.0]
["2020-03-26T13:38:30.000000000","2020-03-26T20:38:30.000000000",1023,31342.949999999997]
["2020-03-26T13:38:45.000000000","2020-03-26T20:38:45.000000000",1019,34000.0]
["2020-03-26T13:38:45.000000000","2020-03-26T20:38:45.000000000",1023,31357.25]
["2020-03-26T13:39:00.000000000","2020-03-26T20:39:00.000000000",1019,34000.0]
["2020-03-26T13:39:00.000000000","2020-03-26T20:39:00.000000000",1023,31400.15]
["2020-03-26T13:39:15.000000000","2020-03-26T20:39:15.000000000",1019,34000.0]
["2020-03-26T13:39:15.000000000","2020-03-26T20:39:15.000000000",1023,31400.15]
["2020-03-26T13:39:30.000000000","2020-03-26T20:39:30.000000000",1019,34000.0]
["2020-03-26T13:39:30.000000000","2020-03-26T20:39:30.000000000",1023,31342.949999999997]
["2020-03-26T13:39:45.000000000","2020-03-26T20:39:45.000000000",1019,34000.0]
["2020-03-26T13:39:45.000000000","2020-03-26T20:39:45.000000000",1023,31357.25]
["2020-03-26T13:40:00.000000000","2020-03-26T20:40:00.000000000",1019,34000.0]
["2020-03-26T13:40:00.000000000","2020-03-26T20:40:00.000000000",1023,31400.15]
["2020-03-26T13:40:15.000000000","2020-03-26T20:40:15.000000000",1019,34000.0]
["2020-03-26T13:40:15.000000000","2020-03-26T20:40:15.000000000",1023,31400.15]
["2020-03-26T13:40:30.000000000","2020-03-26T20:40:30.000000000",1019,34000.0]
["2020-03-26T13:40:30.000000000","2020-03-26T20:40:30.000000000",1023,31400.15]
["2020-03-26T13:40:45.000000000","2020-03-26T20:40:45.000000000",1019,34000.0]
["2020-03-26T13:40:45.000000000","2020-03-26T20:40:45.000000000",1023,31342.949999999997]
["2020-03-26T13:41:00.000000000","2020-03-26T20:41:00.000000000",1019,34000.0]
["2020-03-26T13:41:00.000000000","2020-03-26T20:41:00.000000000",1023,31357.25]
["2020-03-26T13:41:15.000000000","2020-03-26T20:41:15.000000000",1019,34000.0]
["2020-03-26T13:41:15.000000000","2020-03-26T20:41:15.000000000",1023,31400.15]
["2020-03-26T13:41:30.000000000","2020-03-26T20:41:30.000000000",1019,34000.0]
["2020-03-26T13:41:30.000000000","2020-03-26T20:41:30.000000000",1023,31400.15]
["2020-03-26T13:41:45.000000000","2020-03-26T20:41:45.000000000",1019,34000.0]
["2020-03-26T13:41:45.000000000","2020-03-26T20:41:45.000000000",1023,31342.949999999997]
["2020-03-26T13:42:00.000000000","2020-03-26T20:42:00.000000000",1019,34000.0]
["2020-03-26T13:42:00.000000000","2020-03-26T20:42:00.000000000",1023,31300.05]
["2020-03-26T13:42:15.000000000","2020-03-26T20:42:15.000000000",1019,34000.0]
["2020-03-26T13:42:15.000000000","2020-03-26T20:42:15.000000000",1023,31300.05]
["2020-03-26T13:42:30.000000000","2020-03-26T20:42:30.000000000",1019,34000.0]
["2020-03-26T13:42:30.000000000","2020-03-26T20:42:30.000000000",1023,31300.05]
["2020-03-26T13:42:45.000000000","2020-03-26T20:42:45.000000000",1019,34000.0]
["2020-03-26T13:42:45.000000000","2020-03-26T20:42:45.000000000",1023,31300.05]
["2020-03-26T13:43:00.000000000","2020-03-26T20:43:00.000000000",1019,34000.0]
["2020-03-26T13:43:00.000000000","2020-03-26T20:43:00.000000000",1023,31300.05]
["2020-03-26T13:43:15.000000000","2020-03-26T20:43:15.000000000",1019,34000.0]
["2020-03-26T13:43:15.000000000","2020-03-26T20:43:15.000000000",1023,31242.989999999998]
["2020-03-26T13:43:30.000000000","2020-03-26T20:43:30.000000000",1019,34000.0]
["2020-03-26T13:43:30.000000000","2020-03-26T20:43:30.000000000",1023,31200.199999999997]
["2020-03-26T13:43:45.000000000","2020-03-26T20:43:45.000000000",1019,34000.0]
["2020-03-26T13:43:45.000000000","2020-03-26T20:43:45.000000000",1023,31257.26]
["2020-03-26T13:44:00.000000000","2020-03-26T20:44:00.000000000",1019,34000.0]
["2020-03-26T13:44:00.000000000","2020-03-26T20:44:00.000000000",1023,31300.05]
["2020-03-26T13:44:15.000000000","2020-03-26T20:44:15.000000000",1019,34000.0]
["2020-03-26T13:44:15.000000000","2020-03-26T20:44:15.000000000",1023,31300.05]
["2020-03-26T13:44:30.000000000","2020-03-26T20:44:30.000000000",1019,34000.0]
["2020-03-26T13:44:30.000000000","2020-03-26T20:44:30.000000000",1023,31300.05]
["2020-03-26T13:44:45.000000000","2020-03-26T20:44:45.000000000",1019,34000.0]
["2020-03-26T13:44:45.000000000","2020-03-26T20:44:45.000000000",1023,31242.989999999998]
["2020-03-26T13:45:00.000000000","2020-03-26T20:45:00.000000000",1019,34000.0]
["2020-03-26T13:45:00.000000000","2020-03-26T20:45:00.000000000",1023,31257.26]
["2020-03-26T13:45:15.000000000","2020-03-26T20:45:15.000000000",1019,34000.0]
["2020-03-26T13:45:15.000000000","2020-03-26T20:45:15.000000000",1023,31300.05]
["2020-03-26T13:45:30.000000000","2020-03-26T20:45:30.000000000",1019,34000.0]
["2020-03-26T13:45:30.000000000","2020-03-26T20:45:30.000000000",1023,31300.05]
["2020-03-26T13:45:45.000000000","2020-03-26T20:45:45.000000000",1019,34000.0]
["2020-03-26T13:45:45.000000000","2020-03-26T20:45:45.000000000",1023,31300.05]
["2020-03-26T13:46:00.000000000","2020-03-26T20:46:00.000000000",1019,34057.200000000004]
["2020-03-26T13:46:00.000000000","2020-03-26T20:46:00.000000000",1023,31300.05]
["2020-03-26T13:46:15.000000000","2020-03-26T20:46:15.000000000",1019,34042.9]
["2020-03-26T13:46:15.000000000","2020-03-26T20:46:15.000000000",1023,31300.05]
["2020-03-26T13:46:30.000000000","2020-03-26T20:46:30.000000000",1019,34000.0]
["2020-03-26T13:46:30.000000000","2020-03-26T20:46:30.000000000",1023,31300.05]
["2020-03-26T13:46:45.000000000","2020-03-26T20:46:45.000000000",1019,34057.200000000004]
["2020-03-26T13:46:45.000000000","2020-03-26T20:46:45.000000000",1023,31300.05]
["2020-03-26T13:47:00.000000000","2020-03-26T20:47:00.000000000",1019,34100.1]
["2020-03-26T13:47:00.000000000","2020-03-26T20:47:00.000000000",1023,31242.989999999998]
["2020-03-26T13:47:15.000000000","2020-03-26T20:47:15.000000000",1019,34100.1]
["2020-03-26T13:47:15.000000000","2020-03-26T20:47:15.000000000",1023,31200.199999999997]
["2020-03-26T13:47:30.000000000","2020-03-26T20:47:30.000000000",1019,34100.1]
["2020-03-26T13:47:30.000000000","2020-03-26T20:47:30.000000000",1023,31257.26]
["2020-03-26T13:47:45.000000000","2020-03-26T20:47:45.000000000",1019,34100.1]
["2020-03-26T13:47:45.000000000","2020-03-26T20:47:45.000000000",1023,31300.05]
["2020-03-26T13:48:00.000000000","2020-03-26T20:48:00.000000000",1019,34100.1]
["2020-03-26T13:48:00.000000000","2020-03-26T20:48:00.000000000",1023,31300.05]
["2020-03-26T13:48:15.000000000","2020-03-26T20:48:15.000000000",1019,34100.1]
["2020-03-26T13:48:15.000000000","2020-03-26T20:48:15.000000000",1023,31300.05]
["2020-03-26T13:48:30.000000000","2020-03-26T20:48:30.000000000",1019,34100.1]
["2020-03-26T13:48:30.000000000","2020-03-26T20:48:30.000000000",1023,31300.05]
["2020-03-26T13:48:45.000000000","2020-03-26T20:48:45.000000000",1019,34157.3]
["2020-03-26T13:48:45.000000000","2020-03-26T20:48:45.000000000",1023,31300.05]
["2020-03-26T13:49:00.000000000","2020-03-26T20:49:00.000000000",1019,34200.200000000004]
["2020-03-26T13:49:00.000000000","2020-03-26T20:49:00.000000000",1023,31300.05]
["2020-03-26T13:49:15.000000000","2020-03-26T20:49:15.000000000",1019,34200.200000000004]
["2020-03-26T13:49:15.000000000","2020-03-26T20:49:15.000000000",1023,31300.05]
["2020-03-26T13:49:30.000000000","2020-03-26T20:49:30.000000000",1019,34200.200000000004]
["2020-03-26T13:49:30.000000000","2020-03-26T20:49:30.000000000",1023,31357.25]
["2020-03-26T13:49:45.000000000","2020-03-26T20:49:45.000000000",1019,34200.200000000004]
["2020-03-26T13:49:45.000000000","2020-03-26T20:49:45.000000000",1023,31400.15]
["2020-03-26T13:50:00.000000000","2020-03-26T20:50:00.000000000",1019,34200.200000000004]
["2020-03-26T13:50:00.000000000","2020-03-26T20:50:00.000000000",1023,31400.15]
["2020-03-26T13:50:15.000000000","2020-03-26T20:50:15.000000000",1019,34200.200000000004]
["2020-03-26T13:50:15.000000000","2020-03-26T20:50:15.000000000",1023,31400.15]
["2020-03-26T13:50:30.000000000","2020-03-26T20:50:30.000000000",1019,34200.200000000004]
["2020-03-26T13:50:30.000000000","2020-03-26T20:50:30.000000000",1023,31400.15]
["2020-03-26T13:50:45.000000000","2020-03-26T20:50:45.000000000",1019,34200.200000000004]
["2020-03-26T13:50:45.000000000","2020-03-26T20:50:45.000000000",1023,31400.15]
["2020-03-26T13:51:00.000000000","2020-03-26T20:51:00.000000000",1019,34200.200000000004]
["2020-03-26T13:51:00.000000000","2020-03-26T20:51:00.000000000",1023,31342.949999999997]
["2020-03-26T13:51:15.000000000","2020-03-26T20:51:15.000000000",1019,34200.200000000004]
["2020-03-26T13:51:15.000000000","2020-03-26T20:51:15.000000000",1023,31357.25]
["2020-03-26T13:51:30.000000000","2020-03-26T20:51:30.000000000",1019,34200.200000000004]
["2020-03-26T13:51:30.000000000","2020-03-26T20:51:30.000000000",1023,31400.15]
["2020-03-26T13:51:45.000000000","2020-03-26T20:51:45.000000000",1019,34200.200000000004]
["2020-03-26T13:51:45.000000000","2020-03-26T20:51:45.000000000",1023,31400.15]
["2020-03-26T13:52:00.000000000","2020-03-26T20:52:00.000000000",1019,34200.200000000004]
["2020-03-26T13:52:00.000000000","2020-03-26T20:52:00.000000000",1023,31400.15]
["2020-03-26T13:52:15.000000000","2020-03-26T20:52:15.000000000",1019,34200.200000000004]
["2020-03-26T13:52:15.000000000","2020-03-26T20:52:15.000000000",1023,31400.15]
["2020-03-26T13:52:30.000000000","2020-03-26T20:52:30.000000000",1019,34200.200000000004]
["2020-03-26T13:52:30.000000000","2020-03-26T20:52:30.000000000",1023,31342.949999999997]
["2020-03-26T13:52:45.000000000","2020-03-26T20:52:45.000000000",1019,34257.26]
["2020-03-26T13:52:45.000000000","2020-03-26T20:52:45.000000000",1023,31357.25]
["2020-03-26T13:53:00.000000000","2020-03-26T20:53:00.000000000",1019,34300.049999999996]
["2020-03-26T13:53:00.000000000","2020-03-26T20:53:00.000000000",1023,31342.949999999997]
["2020-03-26T13:53:15.000000000","2020-03-26T20:53:15.000000000",1019,34300.049999999996]
["2020-03-26T13:53:15.000000000","2020-03-26T20:53:15.000000000",1023,31300.05]
["2020-03-26T13:53:30.000000000","2020-03-26T20:53:30.000000000",1019,34300.049999999996]
["2020-03-26T13:53:30.000000000","2020-03-26T20:53:30.000000000",1023,31300.05]
["2020-03-26T13:53:45.000000000","2020-03-26T20:53:45.000000000",1019,34300.049999999996]
["2020-03-26T13:53:45.000000000","2020-03-26T20:53:45.000000000",1023,31300.05]
["2020-03-26T13:54:00.000000000","2020-03-26T20:54:00.000000000",1019,34242.99]
["2020-03-26T13:54:00.000000000","2020-03-26T20:54:00.000000000",1023,31300.05]
["2020-03-26T13:54:15.000000000","2020-03-26T20:54:15.000000000",1019,34257.26]
["2020-03-26T13:54:15.000000000","2020-03-26T20:54:15.000000000",1023,31300.05]
["2020-03-26T13:54:30.000000000","2020-03-26T20:54:30.000000000",1019,34300.049999999996]
["2020-03-26T13:54:30.000000000","2020-03-26T20:54:30.000000000",1023,31300.05]
["2020-03-26T13:54:45.000000000","2020-03-26T20:54:45.000000000",1019,34300.049999999996]
["2020-03-26T13:54:45.000000000","2020-03-26T20:54:45.000000000",1023,31242.989999999998]
["2020-03-26T13:55:00.000000000","2020-03-26T20:55:00.000000000",1019,34300.049999999996]
["2020-03-26T13:55:00.000000000","2020-03-26T20:55:00.000000000",1023,31257.26]
["2020-03-26T13:55:15.000000000","2020-03-26T20:55:15.000000000",1019,34300.049999999996]
["2020-03-26T13:55:15.000000000","2020-03-26T20:55:15.000000000",1023,31300.05]
["2020-03-26T13:55:30.000000000","2020-03-26T20:55:30.000000000",1019,34300.049999999996]
["2020-03-26T13:55:30.000000000","2020-03-26T20:55:30.000000000",1023,31300.05]
["2020-03-26T13:55:45.000000000","2020-03-26T20:55:45.000000000",1019,34300.049999999996]
["2020-03-26T13:55:45.000000000","2020-03-26T20:55:45.000000000",1023,31300.05]
["2020-03-26T13:56:00.000000000","2020-03-26T20:56:00.000000000",1019,34300.049999999996]
["2020-03-26T13:56:00.000000000","2020-03-26T20:56:00.000000000",1023,31300.05]
["2020-03-26T13:56:15.000000000","2020-03-26T20:56:15.000000000",1019,34300.049999999996]
["2020-03-26T13:56:15.000000000","2020-03-26T20:56:15.000000000",1023,31300.05]
["2020-03-26T13:56:30.000000000","2020-03-26T20:56:30.000000000",1019,34300.049999999996]
["2020-03-26T13:56:30.000000000","2020-03-26T20:56:30.000000000",1023,31300.05]
["2020-03-26T13:56:45.000000000","2020-03-26T20:56:45.000000000",1019,34242.99]
["2020-03-26T13:56:45.000000000","2020-03-26T20:56:45.000000000",1023,31300.05]
["2020-03-26T13:57:00.000000000","2020-03-26T20:57:00.000000000",1019,34257.26]
["2020-03-26T13:57:00.000000000","2020-03-26T20:57:00.000000000",1023,31242.989999999998]
["2020-03-26T13:57:15.000000000","2020-03-26T20:57:15.000000000",1019,34300.049999999996]
["2020-03-26T13:57:15.000000000","2020-03-26T20:57:15.000000000",1023,31257.26]
["2020-03-26T13:57:30.000000000","2020-03-26T20:57:30.000000000",1019,34300.049999999996]
["2020-03-26T13:57:30.000000000","2020-03-26T20:57:30.000000000",1023,31300.05]
["2020-03-26T13:57:45.000000000","2020-03-26T20:57:45.000000000",1019,34300.049999999996]
["2020-03-26T13:57:45.000000000","2020-03-26T20:57:45.000000000",1023,31238.600000000002]
["2020-03-26T13:58:00.000000000","2020-03-26T20:58:00.000000000",1019,34300.049999999996]
["2020-03-26T13:58:00.000000000","2020-03-26T20:58:00.000000000",1023,31200.199999999997]
["2020-03-26T13:58:15.000000000","2020-03-26T20:58:15.000000000",1019,34300.049999999996]
["2020-03-26T13:58:15.000000000","2020-03-26T20:58:15.000000000",1023,31200.199999999997]
["2020-03-26T13:58:30.000000000","2020-03-26T20:58:30.000000000",1019,34300.049999999996]
["2020-03-26T13:58:30.000000000","2020-03-26T20:58:30.000000000",1023,31257.26]
["2020-03-26T13:58:45.000000000","2020-03-26T20:58:45.000000000",1019,34300.049999999996]
["2020-03-26T13:58:45.000000000","2020-03-26T20:58:45.000000000",1023,31242.989999999998]
["2020-03-26T13:59:00.000000000","2020-03-26T20:59:00.000000000",1019,34300.049999999996]
["2020-03-26T13:59:00.000000000","2020-03-26T20:59:00.000000000",1023,31257.26]
["2020-03-26T13:59:15.000000000","2020-03-26T20:59:15.000000000",1019,34300.049999999996]
["2020-03-26T13:59:15.000000000","2020-03-26T20:59:15.000000000",1023,31300.05]
["2020-03-26T13:59:30.000000000","2020-03-26T20:59:30.000000000",1019,34300.049999999996]
["2020-03-26T13:59:30.000000000","2020-03-26T20:59:30.000000000",1023,31300.05]
["2020-03-26T13:59:45.000000000","2020-03-26T20:59:45.000000000",1019,34300.049999999996]
["2020-03-26T13:59:45.000000000","2020-03-26T20:59:45.000000000",1023,31300.05]
["2020-03-26T14:00:00.000000000","2020-03-26T21:00:00.000000000",1019,34300.049999999996]
["2020-03-26T14:00:00.000000000","2020-03-26T21:00:00.000000000",1023,31300.05]
["2020-03-26T14:00:15.000000000","2020-03-26T21:00:15.000000000",1019,34300.049999999996]
["2020-03-26T14:00:15.000000000","2020-03-26T21:00:15.000000000",1023,31300.05]
["2020-03-26T14:00:30.000000000","2020-03-26T21:00:30.000000000",1019,34300.049999999996]
["2020-03-26T14:00:30.000000000","2020-03-26T21:00:30.000000000",1023,31300.05]
["2020-03-26T14:00:45.000000000","2020-03-26T21:00:45.000000000",1019,34300.049999999996]
["2020-03-26T14:00:45.000000000","2020-03-26T21:00:45.000000000",1023,31300.05]
["2020-03-26T14:01:00.000000000","2020-03-26T21:01:00.000000000",1019,34300.049999999996]
["2020-03-26T14:01:00.000000000","2020-03-26T21:01:00.000000000",1023,31300.05]
["2020-03-26T14:01:15.000000000","2020-03-26T21:01:15.000000000",1019,34300.049999999996]
["2020-03-26T14:01:15.000000000","2020-03-26T21:01:15.000000000",1023,31300.05]
["2020-03-26T14:01:30.000000000","2020-03-26T21:01:30.000000000",1019,34300.049999999996]
["2020-03-26T14:01:30.000000000","2020-03-26T21:01:30.000000000",1023,31300.05]
["2020-03-26T14:01:45.000000000","2020-03-26T21:01:45.000000000",1019,34300.049999999996]
["2020-03-26T14:01:45.000000000","2020-03-26T21:01:45.000000000",1023,31300.05]
["2020-03-26T14:02:00.000000000","2020-03-26T21:02:00.000000000",1019,34300.049999999996]
["2020-03-26T14:02:00.000000000","2020-03-26T21:02:00.000000000",1023,31242.989999999998]
["2020-03-26T14:02:15.000000000","2020-03-26T21:02:15.000000000",1019,34300.049999999996]
["2020-03-26T14:02:15.000000000","2020-03-26T21:02:15.000000000",1023,31257.26]
["2020-03-26T14:02:30.000000000","2020-03-26T21:02:30.000000000",1019,34357.25]
["2020-03-26T14:02:30.000000000","2020-03-26T21:02:30.000000000",1023,31300.05]
["2020-03-26T14:02:45.000000000","2020-03-26T21:02:45.000000000",1019,34400.149999999994]
["2020-03-26T14:02:45.000000000","2020-03-26T21:02:45.000000000",1023,31300.05]
["2020-03-26T14:03:00.000000000","2020-03-26T21:03:00.000000000",1019,34342.950000000004]
["2020-03-26T14:03:00.000000000","2020-03-26T21:03:00.000000000",1023,31300.05]
["2020-03-26T14:03:15.000000000","2020-03-26T21:03:15.000000000",1019,34300.049999999996]
["2020-03-26T14:03:15.000000000","2020-03-26T21:03:15.000000000",1023,31300.05]
["2020-03-26T14:03:30.000000000","2020-03-26T21:03:30.000000000",1019,34300.049999999996]
["2020-03-26T14:03:30.000000000","2020-03-26T21:03:30.000000000",1023,31357.25]
["2020-03-26T14:03:45.000000000","2020-03-26T21:03:45.000000000",1019,34357.25]
["2020-03-26T14:03:45.000000000","2020-03-26T21:03:45.000000000",1023,31342.949999999997]
["2020-03-26T14:04:00.000000000","2020-03-26T21:04:00.000000000",1019,34400.149999999994]
["2020-03-26T14:04:00.000000000","2020-03-26T21:04:00.000000000",1023,31300.05]
["2020-03-26T14:04:15.000000000","2020-03-26T21:04:15.000000000",1019,34400.149999999994]
["2020-03-26T14:04:15.000000000","2020-03-26T21:04:15.000000000",1023,31300.05]
["2020-03-26T14:04:30.000000000","2020-03-26T21:04:30.000000000",1019,34400.149999999994]
["2020-03-26T14:04:30.000000000","2020-03-26T21:04:30.000000000",1023,31357.25]
["2020-03-26T14:04:45.000000000","2020-03-26T21:04:45.000000000",1019,34400.149999999994]
["2020-03-26T14:04:45.000000000","2020-03-26T21:04:45.000000000",1023,31400.15]
["2020-03-26T14:05:00.000000000","2020-03-26T21:05:00.000000000",1019,34400.149999999994]
["2020-03-26T14:05:00.000000000","2020-03-26T21:05:00.000000000",1023,31400.15]
["2020-03-26T14:05:15.000000000","2020-03-26T21:05:15.000000000",1019,34342.950000000004]
["2020-03-26T14:05:15.000000000","2020-03-26T21:05:15.000000000",1023,31400.15]
["2020-03-26T14:05:30.000000000","2020-03-26T21:05:30.000000000",1019,34357.25]
["2020-03-26T14:05:30.000000000","2020-03-26T21:05:30.000000000",1023,31342.949999999997]
["2020-03-26T14:05:45.000000000","2020-03-26T21:05:45.000000000",1019,34342.950000000004]
["2020-03-26T14:05:45.000000000","2020-03-26T21:05:45.000000000",1023,31300.05]
["2020-03-26T14:06:00.000000000","2020-03-26T21:06:00.000000000",1019,34300.049999999996]
["2020-03-26T14:06:00.000000000","2020-03-26T21:06:00.000000000",1023,31300.05]
["2020-03-26T14:06:15.000000000","2020-03-26T21:06:15.000000000",1019,34300.049999999996]
["2020-03-26T14:06:15.000000000","2020-03-26T21:06:15.000000000",1023,31300.05]
["2020-03-26T14:06:30.000000000","2020-03-26T21:06:30.000000000",1019,34300.049999999996]
["2020-03-26T14:06:30.000000000","2020-03-26T21:06:30.000000000",1023,31300.05]
["2020-03-26T14:06:45.000000000","2020-03-26T21:06:45.000000000",1019,34300.049999999996]
["2020-03-26T14:06:45.000000000","2020-03-26T21:06:45.000000000",1023,31300.05]
["2020-03-26T14:07:00.000000000","2020-03-26T21:07:00.000000000",1019,34300.049999999996]
["2020-03-26T14:07:00.000000000","2020-03-26T21:07:00.000000000",1023,31300.05]
["2020-03-26T14:07:15.000000000","2020-03-26T21:07:15.000000000",1019,34300.049999999996]
["2020-03-26T14:07:15.000000000","2020-03-26T21:07:15.000000000",1023,31300.05]
["2020-03-26T14:07:30.000000000","2020-03-26T21:07:30.000000000",1019,34300.049999999996]
["2020-03-26T14:07:30.000000000","2020-03-26T21:07:30.000000000",1023,31300.05]
["2020-03-26T14:07:45.000000000","2020-03-26T21:07:45.000000000",1019,34300.049999999996]
["2020-03-26T14:07:45.000000000","2020-03-26T21:07:45.000000000",1023,31300.05]
["2020-03-26T14:08:00.000000000","2020-03-26T21:08:00.000000000",1019,34357.25]
["2020-03-26T14:08:00.000000000","2020-03-26T21:08:00.000000000",1023,31300.05]
["2020-03-26T14:08:15.000000000","2020-03-26T21:08:15.000000000",1019,34338.549999999996]
["2020-03-26T14:08:15.000000000","2020-03-26T21:08:15.000000000",1023,31300.05]
["2020-03-26T14:08:30.000000000","2020-03-26T21:08:30.000000000",1019,34300.049999999996]
["2020-03-26T14:08:30.000000000","2020-03-26T21:08:30.000000000",1023,31300.05]
["2020-03-26T14:08:45.000000000","2020-03-26T21:08:45.000000000",1019,34300.049999999996]
["2020-03-26T14:08:45.000000000","2020-03-26T21:08:45.000000000",1023,31300.05]
["2020-03-26T14:09:00.000000000","2020-03-26T21:09:00.000000000",1019,34300.049999999996]
["2020-03-26T14:09:00.000000000","2020-03-26T21:09:00.000000000",1023,31300.05]
["2020-03-26T14:09:15.000000000","2020-03-26T21:09:15.000000000",1019,34300.049999999996]
["2020-03-26T14:09:15.000000000","2020-03-26T21:09:15.000000000",1023,31300.05]
["2020-03-26T14:09:30.000000000","2020-03-26T21:09:30.000000000",1019,34300.049999999996]
["2020-03-26T14:09:30.000000000","2020-03-26T21:09:30.000000000",1023,31357.25]
["2020-03-26T14:09:45.000000000","2020-03-26T21:09:45.000000000",1019,34300.049999999996]
["2020-03-26T14:09:45.000000000","2020-03-26T21:09:45.000000000",1023,31400.15]
["2020-03-26T14:10:00.000000000","2020-03-26T21:10:00.000000000",1019,34300.049999999996]
["2020-03-26T14:10:00.000000000","2020-03-26T21:10:00.000000000",1023,31400.15]
["2020-03-26T14:10:15.000000000","2020-03-26T21:10:15.000000000",1019,34300.049999999996]
["2020-03-26T14:10:15.000000000","2020-03-26T21:10:15.000000000",1023,31400.15]
["2020-03-26T14:10:30.000000000","2020-03-26T21:10:30.000000000",1019,34300.049999999996]
["2020-03-26T14:10:30.000000000","2020-03-26T21:10:30.000000000",1023,31400.15]
["2020-03-26T14:10:45.000000000","2020-03-26T21:10:45.000000000",1019,34300.049999999996]
["2020-03-26T14:10:45.000000000","2020-03-26T21:10:45.000000000",1023,31400.15]
["2020-03-26T14:11:00.000000000","2020-03-26T21:11:00.000000000",1019,34300.049999999996]
["2020-03-26T14:11:00.000000000","2020-03-26T21:11:00.000000000",1023,31400.15]
["2020-03-26T14:11:15.000000000","2020-03-26T21:11:15.000000000",1019,34300.049999999996]
["2020-03-26T14:11:15.000000000","2020-03-26T21:11:15.000000000",1023,31342.949999999997]
["2020-03-26T14:11:30.000000000","2020-03-26T21:11:30.000000000",1019,34300.049999999996]
["2020-03-26T14:11:30.000000000","2020-03-26T21:11:30.000000000",1023,31357.25]
["2020-03-26T14:11:45.000000000","2020-03-26T21:11:45.000000000",1019,34300.049999999996]
["2020-03-26T14:11:45.000000000","2020-03-26T21:11:45.000000000",1023,31400.15]
["2020-03-26T14:12:00.000000000","2020-03-26T21:12:00.000000000",1019,34300.049999999996]
["2020-03-26T14:12:00.000000000","2020-03-26T21:12:00.000000000",1023,31342.949999999997]
["2020-03-26T14:12:15.000000000","2020-03-26T21:12:15.000000000",1019,34242.99]
["2020-03-26T14:12:15.000000000","2020-03-26T21:12:15.000000000",1023,31357.25]
["2020-03-26T14:12:30.000000000","2020-03-26T21:12:30.000000000",1019,34200.200000000004]
["2020-03-26T14:12:30.000000000","2020-03-26T21:12:30.000000000",1023,31400.15]
["2020-03-26T14:12:45.000000000","2020-03-26T21:12:45.000000000",1019,34257.26]
["2020-03-26T14:12:45.000000000","2020-03-26T21:12:45.000000000",1023,31400.15]
["2020-03-26T14:13:00.000000000","2020-03-26T21:13:00.000000000",1019,34300.049999999996]
["2020-03-26T14:13:00.000000000","2020-03-26T21:13:00.000000000",1023,31400.15]
["2020-03-26T14:13:15.000000000","2020-03-26T21:13:15.000000000",1019,34242.99]
["2020-03-26T14:13:15.000000000","2020-03-26T21:13:15.000000000",1023,31400.15]
["2020-03-26T14:13:30.000000000","2020-03-26T21:13:30.000000000",1019,34200.200000000004]
["2020-03-26T14:13:30.000000000","2020-03-26T21:13:30.000000000",1023,31457.2]
["2020-03-26T14:13:45.000000000","2020-03-26T21:13:45.000000000",1019,34200.200000000004]
["2020-03-26T14:13:45.000000000","2020-03-26T21:13:45.000000000",1023,31442.94]
["2020-03-26T14:14:00.000000000","2020-03-26T21:14:00.000000000",1019,34200.200000000004]
["2020-03-26T14:14:00.000000000","2020-03-26T21:14:00.000000000",1023,31457.2]
["2020-03-26T14:14:15.000000000","2020-03-26T21:14:15.000000000",1019,34200.200000000004]
["2020-03-26T14:14:15.000000000","2020-03-26T21:14:15.000000000",1023,31500.0]
["2020-03-26T14:14:30.000000000","2020-03-26T21:14:30.000000000",1019,34200.200000000004]
["2020-03-26T14:14:30.000000000","2020-03-26T21:14:30.000000000",1023,31442.94]
["2020-03-26T14:14:45.000000000","2020-03-26T21:14:45.000000000",1019,34200.200000000004]
["2020-03-26T14:14:45.000000000","2020-03-26T21:14:45.000000000",1023,31400.15]
["2020-03-26T14:15:00.000000000","2020-03-26T21:15:00.000000000",1019,34200.200000000004]
["2020-03-26T14:15:00.000000000","2020-03-26T21:15:00.000000000",1023,31457.2]
["2020-03-26T14:15:15.000000000","2020-03-26T21:15:15.000000000",1019,34200.200000000004]
["2020-03-26T14:15:15.000000000","2020-03-26T21:15:15.000000000",1023,31500.0]
["2020-03-26T14:15:30.000000000","2020-03-26T21:15:30.000000000",1019,34200.200000000004]
["2020-03-26T14:15:30.000000000","2020-03-26T21:15:30.000000000",1023,31500.0]
["2020-03-26T14:15:45.000000000","2020-03-26T21:15:45.000000000",1019,34200.200000000004]
["2020-03-26T14:15:45.000000000","2020-03-26T21:15:45.000000000",1023,31500.0]
["2020-03-26T14:16:00.000000000","2020-03-26T21:16:00.000000000",1019,34200.200000000004]
["2020-03-26T14:16:00.000000000","2020-03-26T21:16:00.000000000",1023,31500.0]
["2020-03-26T14:16:15.000000000","2020-03-26T21:16:15.000000000",1019,34143.0]
["2020-03-26T14:16:15.000000000","2020-03-26T21:16:15.000000000",1023,31500.0]
["2020-03-26T14:16:30.000000000","2020-03-26T21:16:30.000000000",1019,34100.1]
["2020-03-26T14:16:30.000000000","2020-03-26T21:16:30.000000000",1023,31557.2]
["2020-03-26T14:16:45.000000000","2020-03-26T21:16:45.000000000",1019,34100.1]
["2020-03-26T14:16:45.000000000","2020-03-26T21:16:45.000000000",1023,31600.100000000002]
["2020-03-26T14:17:00.000000000","2020-03-26T21:17:00.000000000",1019,34100.1]
["2020-03-26T14:17:00.000000000","2020-03-26T21:17:00.000000000",1023,31600.100000000002]
["2020-03-26T14:17:15.000000000","2020-03-26T21:17:15.000000000",1019,34100.1]
["2020-03-26T14:17:15.000000000","2020-03-26T21:17:15.000000000",1023,31600.100000000002]
["2020-03-26T14:17:30.000000000","2020-03-26T21:17:30.000000000",1019,34100.1]
["2020-03-26T14:17:30.000000000","2020-03-26T21:17:30.000000000",1023,31600.100000000002]
["2020-03-26T14:17:45.000000000","2020-03-26T21:17:45.000000000",1019,34100.1]
["2020-03-26T14:17:45.000000000","2020-03-26T21:17:45.000000000",1023,31600.100000000002]
["2020-03-26T14:18:00.000000000","2020-03-26T21:18:00.000000000",1019,34100.1]
["2020-03-26T14:18:00.000000000","2020-03-26T21:18:00.000000000",1023,31600.100000000002]
["2020-03-26T14:18:15.000000000","2020-03-26T21:18:15.000000000",1019,34100.1]
["2020-03-26T14:18:15.000000000","2020-03-26T21:18:15.000000000",1023,31657.3]
["2020-03-26T14:18:30.000000000","2020-03-26T21:18:30.000000000",1019,34100.1]
["2020-03-26T14:18:30.000000000","2020-03-26T21:18:30.000000000",1023,31643.0]
["2020-03-26T14:18:45.000000000","2020-03-26T21:18:45.000000000",1019,34100.1]
["2020-03-26T14:18:45.000000000","2020-03-26T21:18:45.000000000",1023,31657.3]
["2020-03-26T14:19:00.000000000","2020-03-26T21:19:00.000000000",1019,34100.1]
["2020-03-26T14:19:00.000000000","2020-03-26T21:19:00.000000000",1023,31585.8]
["2020-03-26T14:19:15.000000000","2020-03-26T21:19:15.000000000",1019,34042.9]
["2020-03-26T14:19:15.000000000","2020-03-26T21:19:15.000000000",1023,31557.2]
["2020-03-26T14:19:30.000000000","2020-03-26T21:19:30.000000000",1019,34000.0]
["2020-03-26T14:19:30.000000000","2020-03-26T21:19:30.000000000",1023,31600.100000000002]
["2020-03-26T14:19:45.000000000","2020-03-26T21:19:45.000000000",1019,34000.0]
["2020-03-26T14:19:45.000000000","2020-03-26T21:19:45.000000000",1023,31600.100000000002]
["2020-03-26T14:20:00.000000000","2020-03-26T21:20:00.000000000",1019,34000.0]
["2020-03-26T14:20:00.000000000","2020-03-26T21:20:00.000000000",1023,31600.100000000002]
["2020-03-26T14:20:15.000000000","2020-03-26T21:20:15.000000000",1019,34000.0]
["2020-03-26T14:20:15.000000000","2020-03-26T21:20:15.000000000",1023,31600.100000000002]
["2020-03-26T14:20:30.000000000","2020-03-26T21:20:30.000000000",1019,34000.0]
["2020-03-26T14:20:30.000000000","2020-03-26T21:20:30.000000000",1023,31542.899999999998]
["2020-03-26T14:20:45.000000000","2020-03-26T21:20:45.000000000",1019,34000.0]
["2020-03-26T14:20:45.000000000","2020-03-26T21:20:45.000000000",1023,31557.2]
["2020-03-26T14:21:00.000000000","2020-03-26T21:21:00.000000000",1019,34000.0]
["2020-03-26T14:21:00.000000000","2020-03-26T21:21:00.000000000",1023,31600.100000000002]
["2020-03-26T14:21:15.000000000","2020-03-26T21:21:15.000000000",1019,33942.94]
["2020-03-26T14:21:15.000000000","2020-03-26T21:21:15.000000000",1023,31542.899999999998]
["2020-03-26T14:21:30.000000000","2020-03-26T21:21:30.000000000",1019,33957.21000000001]
["2020-03-26T14:21:30.000000000","2020-03-26T21:21:30.000000000",1023,31557.2]
["2020-03-26T14:21:45.000000000","2020-03-26T21:21:45.000000000",1019,33942.94]
["2020-03-26T14:21:45.000000000","2020-03-26T21:21:45.000000000",1023,31600.100000000002]
["2020-03-26T14:22:00.000000000","2020-03-26T21:22:00.000000000",1019,33900.149999999994]
["2020-03-26T14:22:00.000000000","2020-03-26T21:22:00.000000000",1023,31542.899999999998]
["2020-03-26T14:22:15.000000000","2020-03-26T21:22:15.000000000",1019,33900.149999999994]
["2020-03-26T14:22:15.000000000","2020-03-26T21:22:15.000000000",1023,31557.2]
["2020-03-26T14:22:30.000000000","2020-03-26T21:22:30.000000000",1019,33957.21000000001]
["2020-03-26T14:22:30.000000000","2020-03-26T21:22:30.000000000",1023,31600.100000000002]
["2020-03-26T14:22:45.000000000","2020-03-26T21:22:45.000000000",1019,33942.94]
["2020-03-26T14:22:45.000000000","2020-03-26T21:22:45.000000000",1023,31542.899999999998]
["2020-03-26T14:23:00.000000000","2020-03-26T21:23:00.000000000",1019,33957.21000000001]
["2020-03-26T14:23:00.000000000","2020-03-26T21:23:00.000000000",1023,31557.2]
["2020-03-26T14:23:15.000000000","2020-03-26T21:23:15.000000000",1019,34000.0]
["2020-03-26T14:23:15.000000000","2020-03-26T21:23:15.000000000",1023,31600.100000000002]
["2020-03-26T14:23:30.000000000","2020-03-26T21:23:30.000000000",1019,34000.0]
["2020-03-26T14:23:30.000000000","2020-03-26T21:23:30.000000000",1023,31600.100000000002]
["2020-03-26T14:23:45.000000000","2020-03-26T21:23:45.000000000",1019,33942.94]
["2020-03-26T14:23:45.000000000","2020-03-26T21:23:45.000000000",1023,31600.100000000002]
["2020-03-26T14:24:00.000000000","2020-03-26T21:24:00.000000000",1019,33957.21000000001]
["2020-03-26T14:24:00.000000000","2020-03-26T21:24:00.000000000",1023,31600.100000000002]
["2020-03-26T14:24:15.000000000","2020-03-26T21:24:15.000000000",1019,34000.0]
["2020-03-26T14:24:15.000000000","2020-03-26T21:24:15.000000000",1023,31600.100000000002]
["2020-03-26T14:24:30.000000000","2020-03-26T21:24:30.000000000",1019,34000.0]
["2020-03-26T14:24:30.000000000","2020-03-26T21:24:30.000000000",1023,31600.100000000002]
["2020-03-26T14:24:45.000000000","2020-03-26T21:24:45.000000000",1019,34000.0]
["2020-03-26T14:24:45.000000000","2020-03-26T21:24:45.000000000",1023,31600.100000000002]
["2020-03-26T14:25:00.000000000","2020-03-26T21:25:00.000000000",1019,34000.0]
["2020-03-26T14:25:00.000000000","2020-03-26T21:25:00.000000000",1023,31600.100000000002]
["2020-03-26T14:25:15.000000000","2020-03-26T21:25:15.000000000",1019,34000.0]
["2020-03-26T14:25:15.000000000","2020-03-26T21:25:15.000000000",1023,31600.100000000002]
["2020-03-26T14:25:30.000000000","2020-03-26T21:25:30.000000000",1019,34000.0]
["2020-03-26T14:25:30.000000000","2020-03-26T21:25:30.000000000",1023,31600.100000000002]
["2020-03-26T14:25:45.000000000","2020-03-26T21:25:45.000000000",1019,34000.0]
["2020-03-26T14:25:45.000000000","2020-03-26T21:25:45.000000000",1023,31657.3]
["2020-03-26T14:26:00.000000000","2020-03-26T21:26:00.000000000",1019,34057.200000000004]
["2020-03-26T14:26:00.000000000","2020-03-26T21:26:00.000000000",1023,31700.199999999997]
["2020-03-26T14:26:15.000000000","2020-03-26T21:26:15.000000000",1019,34100.1]
["2020-03-26T14:26:15.000000000","2020-03-26T21:26:15.000000000",1023,31643.0]
["2020-03-26T14:26:30.000000000","2020-03-26T21:26:30.000000000",1019,34100.1]
["2020-03-26T14:26:30.000000000","2020-03-26T21:26:30.000000000",1023,31657.3]
["2020-03-26T14:26:45.000000000","2020-03-26T21:26:45.000000000",1019,34100.1]
["2020-03-26T14:26:45.000000000","2020-03-26T21:26:45.000000000",1023,31700.199999999997]
["2020-03-26T14:27:00.000000000","2020-03-26T21:27:00.000000000",1019,34100.1]
["2020-03-26T14:27:00.000000000","2020-03-26T21:27:00.000000000",1023,31700.199999999997]
["2020-03-26T14:27:15.000000000","2020-03-26T21:27:15.000000000",1019,34100.1]
["2020-03-26T14:27:15.000000000","2020-03-26T21:27:15.000000000",1023,31700.199999999997]
["2020-03-26T14:27:30.000000000","2020-03-26T21:27:30.000000000",1019,34157.3]
["2020-03-26T14:27:30.000000000","2020-03-26T21:27:30.000000000",1023,31700.199999999997]
["2020-03-26T14:27:45.000000000","2020-03-26T21:27:45.000000000",1019,34200.200000000004]
["2020-03-26T14:27:45.000000000","2020-03-26T21:27:45.000000000",1023,31700.199999999997]
["2020-03-26T14:28:00.000000000","2020-03-26T21:28:00.000000000",1019,34143.0]
["2020-03-26T14:28:00.000000000","2020-03-26T21:28:00.000000000",1023,31700.199999999997]
["2020-03-26T14:28:15.000000000","2020-03-26T21:28:15.000000000",1019,34157.3]
["2020-03-26T14:28:15.000000000","2020-03-26T21:28:15.000000000",1023,31700.199999999997]
["2020-03-26T14:28:30.000000000","2020-03-26T21:28:30.000000000",1019,34200.200000000004]
["2020-03-26T14:28:30.000000000","2020-03-26T21:28:30.000000000",1023,31700.199999999997]
["2020-03-26T14:28:45.000000000","2020-03-26T21:28:45.000000000",1019,34200.200000000004]
["2020-03-26T14:28:45.000000000","2020-03-26T21:28:45.000000000",1023,31700.199999999997]
["2020-03-26T14:29:00.000000000","2020-03-26T21:29:00.000000000",1019,34200.200000000004]
["2020-03-26T14:29:00.000000000","2020-03-26T21:29:00.000000000",1023,31700.199999999997]
["2020-03-26T14:29:15.000000000","2020-03-26T21:29:15.000000000",1019,34200.200000000004]
["2020-03-26T14:29:15.000000000","2020-03-26T21:29:15.000000000",1023,31700.199999999997]
["2020-03-26T14:29:30.000000000","2020-03-26T21:29:30.000000000",1019,34261.64]
["2020-03-26T14:29:30.000000000","2020-03-26T21:29:30.000000000",1023,31761.649999999998]
["2020-03-26T14:29:45.000000000","2020-03-26T21:29:45.000000000",1019,34300.049999999996]
["2020-03-26T14:29:45.000000000","2020-03-26T21:29:45.000000000",1023,31800.05]
["2020-03-26T14:30:00.000000000","2020-03-26T21:30:00.000000000",1019,34300.049999999996]
["2020-03-26T14:30:00.000000000","2020-03-26T21:30:00.000000000",1023,31800.05]
["2020-03-26T14:30:15.000000000","2020-03-26T21:30:15.000000000",1019,34300.049999999996]
["2020-03-26T14:30:15.000000000","2020-03-26T21:30:15.000000000",1023,31800.05]
["2020-03-26T14:30:30.000000000","2020-03-26T21:30:30.000000000",1019,34300.049999999996]
["2020-03-26T14:30:30.000000000","2020-03-26T21:30:30.000000000",1023,31800.05]
["2020-03-26T14:30:45.000000000","2020-03-26T21:30:45.000000000",1019,34300.049999999996]
["2020-03-26T14:30:45.000000000","2020-03-26T21:30:45.000000000",1023,31800.05]
["2020-03-26T14:31:00.000000000","2020-03-26T21:31:00.000000000",1019,34300.049999999996]
["2020-03-26T14:31:00.000000000","2020-03-26T21:31:00.000000000",1023,31800.05]
["2020-03-26T14:31:15.000000000","2020-03-26T21:31:15.000000000",1019,34357.25]
["2020-03-26T14:31:15.000000000","2020-03-26T21:31:15.000000000",1023,31800.05]
["2020-03-26T14:31:30.000000000","2020-03-26T21:31:30.000000000",1019,34400.149999999994]
["2020-03-26T14:31:30.000000000","2020-03-26T21:31:30.000000000",1023,31800.05]
["2020-03-26T14:31:45.000000000","2020-03-26T21:31:45.000000000",1019,34400.149999999994]
["2020-03-26T14:31:45.000000000","2020-03-26T21:31:45.000000000",1023,31861.65]
["2020-03-26T14:32:00.000000000","2020-03-26T21:32:00.000000000",1019,34400.149999999994]
["2020-03-26T14:32:00.000000000","2020-03-26T21:32:00.000000000",1023,31900.15]
["2020-03-26T14:32:15.000000000","2020-03-26T21:32:15.000000000",1019,34400.149999999994]
["2020-03-26T14:32:15.000000000","2020-03-26T21:32:15.000000000",1023,31900.15]
["2020-03-26T14:32:30.000000000","2020-03-26T21:32:30.000000000",1019,34457.21000000001]
["2020-03-26T14:32:30.000000000","2020-03-26T21:32:30.000000000",1023,31900.15]
["2020-03-26T14:32:45.000000000","2020-03-26T21:32:45.000000000",1019,34500.0]
["2020-03-26T14:32:45.000000000","2020-03-26T21:32:45.000000000",1023,31842.949999999997]
["2020-03-26T14:33:00.000000000","2020-03-26T21:33:00.000000000",1019,34500.0]
["2020-03-26T14:33:00.000000000","2020-03-26T21:33:00.000000000",1023,31800.05]
["2020-03-26T14:33:15.000000000","2020-03-26T21:33:15.000000000",1019,34785.71]
["2020-03-26T14:33:15.000000000","2020-03-26T21:33:15.000000000",1023,31857.25]
["2020-03-26T14:33:30.000000000","2020-03-26T21:33:30.000000000",1019,35000.0]
["2020-03-26T14:33:30.000000000","2020-03-26T21:33:30.000000000",1023,31842.949999999997]
["2020-03-26T14:33:45.000000000","2020-03-26T21:33:45.000000000",1019,35000.0]
["2020-03-26T14:33:45.000000000","2020-03-26T21:33:45.000000000",1023,31857.25]
["2020-03-26T14:34:00.000000000","2020-03-26T21:34:00.000000000",1019,35000.0]
["2020-03-26T14:34:00.000000000","2020-03-26T21:34:00.000000000",1023,31842.949999999997]
["2020-03-26T14:34:15.000000000","2020-03-26T21:34:15.000000000",1019,35000.0]
["2020-03-26T14:34:15.000000000","2020-03-26T21:34:15.000000000",1023,31857.25]
["2020-03-26T14:34:30.000000000","2020-03-26T21:34:30.000000000",1019,35057.200000000004]
["2020-03-26T14:34:30.000000000","2020-03-26T21:34:30.000000000",1023,31900.15]
["2020-03-26T14:34:45.000000000","2020-03-26T21:34:45.000000000",1019,35100.1]
["2020-03-26T14:34:45.000000000","2020-03-26T21:34:45.000000000",1023,31900.15]
["2020-03-26T14:35:00.000000000","2020-03-26T21:35:00.000000000",1019,35100.1]
["2020-03-26T14:35:00.000000000","2020-03-26T21:35:00.000000000",1023,31842.949999999997]
["2020-03-26T14:35:15.000000000","2020-03-26T21:35:15.000000000",1019,35100.1]
["2020-03-26T14:35:15.000000000","2020-03-26T21:35:15.000000000",1023,31800.05]
["2020-03-26T14:35:30.000000000","2020-03-26T21:35:30.000000000",1019,35100.1]
["2020-03-26T14:35:30.000000000","2020-03-26T21:35:30.000000000",1023,31800.05]
["2020-03-26T14:35:45.000000000","2020-03-26T21:35:45.000000000",1019,35100.1]
["2020-03-26T14:35:45.000000000","2020-03-26T21:35:45.000000000",1023,31800.05]
["2020-03-26T14:36:00.000000000","2020-03-26T21:36:00.000000000",1019,35100.1]
["2020-03-26T14:36:00.000000000","2020-03-26T21:36:00.000000000",1023,31800.05]
["2020-03-26T14:36:15.000000000","2020-03-26T21:36:15.000000000",1019,35157.3]
["2020-03-26T14:36:15.000000000","2020-03-26T21:36:15.000000000",1023,31800.05]
["2020-03-26T14:36:30.000000000","2020-03-26T21:36:30.000000000",1019,35200.200000000004]
["2020-03-26T14:36:30.000000000","2020-03-26T21:36:30.000000000",1023,31800.05]
["2020-03-26T14:36:45.000000000","2020-03-26T21:36:45.000000000",1019,35200.200000000004]
["2020-03-26T14:36:45.000000000","2020-03-26T21:36:45.000000000",1023,31800.05]
["2020-03-26T14:37:00.000000000","2020-03-26T21:37:00.000000000",1019,35200.200000000004]
["2020-03-26T14:37:00.000000000","2020-03-26T21:37:00.000000000",1023,31800.05]
["2020-03-26T14:37:15.000000000","2020-03-26T21:37:15.000000000",1019,35200.200000000004]
["2020-03-26T14:37:15.000000000","2020-03-26T21:37:15.000000000",1023,31800.05]
["2020-03-26T14:37:30.000000000","2020-03-26T21:37:30.000000000",1019,35257.26]
["2020-03-26T14:37:30.000000000","2020-03-26T21:37:30.000000000",1023,31857.25]
["2020-03-26T14:37:45.000000000","2020-03-26T21:37:45.000000000",1019,35300.049999999996]
["2020-03-26T14:37:45.000000000","2020-03-26T21:37:45.000000000",1023,31900.15]
["2020-03-26T14:38:00.000000000","2020-03-26T21:38:00.000000000",1019,35300.049999999996]
["2020-03-26T14:38:00.000000000","2020-03-26T21:38:00.000000000",1023,31900.15]
["2020-03-26T14:38:15.000000000","2020-03-26T21:38:15.000000000",1019,35357.25]
["2020-03-26T14:38:15.000000000","2020-03-26T21:38:15.000000000",1023,31900.15]
["2020-03-26T14:38:30.000000000","2020-03-26T21:38:30.000000000",1019,35400.149999999994]
["2020-03-26T14:38:30.000000000","2020-03-26T21:38:30.000000000",1023,31900.15]
["2020-03-26T14:38:45.000000000","2020-03-26T21:38:45.000000000",1019,35400.149999999994]
["2020-03-26T14:38:45.000000000","2020-03-26T21:38:45.000000000",1023,31900.15]
["2020-03-26T14:39:00.000000000","2020-03-26T21:39:00.000000000",1019,35457.21000000001]
["2020-03-26T14:39:00.000000000","2020-03-26T21:39:00.000000000",1023,31900.15]
["2020-03-26T14:39:15.000000000","2020-03-26T21:39:15.000000000",1019,35500.0]
["2020-03-26T14:39:15.000000000","2020-03-26T21:39:15.000000000",1023,31900.15]
["2020-03-26T14:39:30.000000000","2020-03-26T21:39:30.000000000",1019,35500.0]
["2020-03-26T14:39:30.000000000","2020-03-26T21:39:30.000000000",1023,31900.15]
["2020-03-26T14:39:45.000000000","2020-03-26T21:39:45.000000000",1019,35557.200000000004]
["2020-03-26T14:39:45.000000000","2020-03-26T21:39:45.000000000",1023,31900.15]
["2020-03-26T14:40:00.000000000","2020-03-26T21:40:00.000000000",1019,35600.1]
["2020-03-26T14:40:00.000000000","2020-03-26T21:40:00.000000000",1023,31900.15]
["2020-03-26T14:40:15.000000000","2020-03-26T21:40:15.000000000",1019,35600.1]
["2020-03-26T14:40:15.000000000","2020-03-26T21:40:15.000000000",1023,31900.15]
["2020-03-26T14:40:30.000000000","2020-03-26T21:40:30.000000000",1019,35600.1]
["2020-03-26T14:40:30.000000000","2020-03-26T21:40:30.000000000",1023,31957.2]
["2020-03-26T14:40:45.000000000","2020-03-26T21:40:45.000000000",1019,35657.3]
["2020-03-26T14:40:45.000000000","2020-03-26T21:40:45.000000000",1023,32000.0]
["2020-03-26T14:41:00.000000000","2020-03-26T21:41:00.000000000",1019,35700.200000000004]
["2020-03-26T14:41:00.000000000","2020-03-26T21:41:00.000000000",1023,32000.0]
["2020-03-26T14:41:15.000000000","2020-03-26T21:41:15.000000000",1019,35700.200000000004]
["2020-03-26T14:41:15.000000000","2020-03-26T21:41:15.000000000",1023,32000.0]
["2020-03-26T14:41:30.000000000","2020-03-26T21:41:30.000000000",1019,35700.200000000004]
["2020-03-26T14:41:30.000000000","2020-03-26T21:41:30.000000000",1023,31942.94]
["2020-03-26T14:41:45.000000000","2020-03-26T21:41:45.000000000",1019,35700.200000000004]
["2020-03-26T14:41:45.000000000","2020-03-26T21:41:45.000000000",1023,31957.2]
["2020-03-26T14:42:00.000000000","2020-03-26T21:42:00.000000000",1019,35700.200000000004]
["2020-03-26T14:42:00.000000000","2020-03-26T21:42:00.000000000",1023,31942.94]
["2020-03-26T14:42:15.000000000","2020-03-26T21:42:15.000000000",1019,35757.26]
["2020-03-26T14:42:15.000000000","2020-03-26T21:42:15.000000000",1023,31957.2]
["2020-03-26T14:42:30.000000000","2020-03-26T21:42:30.000000000",1019,35800.049999999996]
["2020-03-26T14:42:30.000000000","2020-03-26T21:42:30.000000000",1023,32000.0]
["2020-03-26T14:42:45.000000000","2020-03-26T21:42:45.000000000",1019,35800.049999999996]
["2020-03-26T14:42:45.000000000","2020-03-26T21:42:45.000000000",1023,31942.94]
["2020-03-26T14:43:00.000000000","2020-03-26T21:43:00.000000000",1019,35800.049999999996]
["2020-03-26T14:43:00.000000000","2020-03-26T21:43:00.000000000",1023,31900.15]
["2020-03-26T14:43:15.000000000","2020-03-26T21:43:15.000000000",1019,35800.049999999996]
["2020-03-26T14:43:15.000000000","2020-03-26T21:43:15.000000000",1023,31900.15]
["2020-03-26T14:43:30.000000000","2020-03-26T21:43:30.000000000",1019,35800.049999999996]
["2020-03-26T14:43:30.000000000","2020-03-26T21:43:30.000000000",1023,31900.15]
["2020-03-26T14:43:45.000000000","2020-03-26T21:43:45.000000000",1019,35800.049999999996]
["2020-03-26T14:43:45.000000000","2020-03-26T21:43:45.000000000",1023,31900.15]
["2020-03-26T14:44:00.000000000","2020-03-26T21:44:00.000000000",1019,35800.049999999996]
["2020-03-26T14:44:00.000000000","2020-03-26T21:44:00.000000000",1023,31900.15]
["2020-03-26T14:44:15.000000000","2020-03-26T21:44:15.000000000",1019,35857.25]
["2020-03-26T14:44:15.000000000","2020-03-26T21:44:15.000000000",1023,31900.15]
["2020-03-26T14:44:30.000000000","2020-03-26T21:44:30.000000000",1019,35900.149999999994]
["2020-03-26T14:44:30.000000000","2020-03-26T21:44:30.000000000",1023,31900.15]
["2020-03-26T14:44:45.000000000","2020-03-26T21:44:45.000000000",1019,35900.149999999994]
["2020-03-26T14:44:45.000000000","2020-03-26T21:44:45.000000000",1023,31957.2]
["2020-03-26T14:45:00.000000000","2020-03-26T21:45:00.000000000",1019,35957.21000000001]
["2020-03-26T14:45:00.000000000","2020-03-26T21:45:00.000000000",1023,32000.0]
["2020-03-26T14:45:15.000000000","2020-03-26T21:45:15.000000000",1019,36000.0]
["2020-03-26T14:45:15.000000000","2020-03-26T21:45:15.000000000",1023,32000.0]
["2020-03-26T14:45:30.000000000","2020-03-26T21:45:30.000000000",1019,36000.0]
["2020-03-26T14:45:30.000000000","2020-03-26T21:45:30.000000000",1023,32000.0]
["2020-03-26T14:45:45.000000000","2020-03-26T21:45:45.000000000",1019,36000.0]
["2020-03-26T14:45:45.000000000","2020-03-26T21:45:45.000000000",1023,32000.0]
["2020-03-26T14:46:00.000000000","2020-03-26T21:46:00.000000000",1019,36057.200000000004]
["2020-03-26T14:46:00.000000000","2020-03-26T21:46:00.000000000",1023,32000.0]
["2020-03-26T14:46:15.000000000","2020-03-26T21:46:15.000000000",1019,36100.1]
["2020-03-26T14:46:15.000000000","2020-03-26T21:46:15.000000000",1023,32000.0]
["2020-03-26T14:46:30.000000000","2020-03-26T21:46:30.000000000",1019,36100.1]
["2020-03-26T14:46:30.000000000","2020-03-26T21:46:30.000000000",1023,32000.0]
["2020-03-26T14:46:45.000000000","2020-03-26T21:46:45.000000000",1019,36100.1]
["2020-03-26T14:46:45.000000000","2020-03-26T21:46:45.000000000",1023,32000.0]
["2020-03-26T14:47:00.000000000","2020-03-26T21:47:00.000000000",1019,36100.1]
["2020-03-26T14:47:00.000000000","2020-03-26T21:47:00.000000000",1023,32000.0]
["2020-03-26T14:47:15.000000000","2020-03-26T21:47:15.000000000",1019,36100.1]
["2020-03-26T14:47:15.000000000","2020-03-26T21:47:15.000000000",1023,32000.0]
["2020-03-26T14:47:30.000000000","2020-03-26T21:47:30.000000000",1019,36157.3]
["2020-03-26T14:47:30.000000000","2020-03-26T21:47:30.000000000",1023,32000.0]
["2020-03-26T14:47:45.000000000","2020-03-26T21:47:45.000000000",1019,36200.200000000004]
["2020-03-26T14:47:45.000000000","2020-03-26T21:47:45.000000000",1023,32000.0]
["2020-03-26T14:48:00.000000000","2020-03-26T21:48:00.000000000",1019,36200.200000000004]
["2020-03-26T14:48:00.000000000","2020-03-26T21:48:00.000000000",1023,32000.0]
["2020-03-26T14:48:15.000000000","2020-03-26T21:48:15.000000000",1019,36200.200000000004]
["2020-03-26T14:48:15.000000000","2020-03-26T21:48:15.000000000",1023,32000.0]
["2020-03-26T14:48:30.000000000","2020-03-26T21:48:30.000000000",1019,36200.200000000004]
["2020-03-26T14:48:30.000000000","2020-03-26T21:48:30.000000000",1023,32000.0]
["2020-03-26T14:48:45.000000000","2020-03-26T21:48:45.000000000",1019,36200.200000000004]
["2020-03-26T14:48:45.000000000","2020-03-26T21:48:45.000000000",1023,32000.0]
["2020-03-26T14:49:00.000000000","2020-03-26T21:49:00.000000000",1019,36200.200000000004]
["2020-03-26T14:49:00.000000000","2020-03-26T21:49:00.000000000",1023,32000.0]
["2020-03-26T14:49:15.000000000","2020-03-26T21:49:15.000000000",1019,36200.200000000004]
["2020-03-26T14:49:15.000000000","2020-03-26T21:49:15.000000000",1023,32000.0]
["2020-03-26T14:49:30.000000000","2020-03-26T21:49:30.000000000",1019,36257.26]
["2020-03-26T14:49:30.000000000","2020-03-26T21:49:30.000000000",1023,31942.94]
["2020-03-26T14:49:45.000000000","2020-03-26T21:49:45.000000000",1019,36300.049999999996]
["2020-03-26T14:49:45.000000000","2020-03-26T21:49:45.000000000",1023,31957.2]
["2020-03-26T14:50:00.000000000","2020-03-26T21:50:00.000000000",1019,36300.049999999996]
["2020-03-26T14:50:00.000000000","2020-03-26T21:50:00.000000000",1023,32000.0]
["2020-03-26T14:50:15.000000000","2020-03-26T21:50:15.000000000",1019,36300.049999999996]
["2020-03-26T14:50:15.000000000","2020-03-26T21:50:15.000000000",1023,31942.94]
["2020-03-26T14:50:30.000000000","2020-03-26T21:50:30.000000000",1019,36300.049999999996]
["2020-03-26T14:50:30.000000000","2020-03-26T21:50:30.000000000",1023,31957.2]
["2020-03-26T14:50:45.000000000","2020-03-26T21:50:45.000000000",1019,36300.049999999996]
["2020-03-26T14:50:45.000000000","2020-03-26T21:50:45.000000000",1023,32000.0]
["2020-03-26T14:51:00.000000000","2020-03-26T21:51:00.000000000",1019,36357.25]
["2020-03-26T14:51:00.000000000","2020-03-26T21:51:00.000000000",1023,32000.0]
["2020-03-26T14:51:15.000000000","2020-03-26T21:51:15.000000000",1019,36400.149999999994]
["2020-03-26T14:51:15.000000000","2020-03-26T21:51:15.000000000",1023,32000.0]
["2020-03-26T14:51:30.000000000","2020-03-26T21:51:30.000000000",1019,36400.149999999994]
["2020-03-26T14:51:30.000000000","2020-03-26T21:51:30.000000000",1023,32000.0]
["2020-03-26T14:51:45.000000000","2020-03-26T21:51:45.000000000",1019,36400.149999999994]
["2020-03-26T14:51:45.000000000","2020-03-26T21:51:45.000000000",1023,32000.0]
["2020-03-26T14:52:00.000000000","2020-03-26T21:52:00.000000000",1019,36457.21000000001]
["2020-03-26T14:52:00.000000000","2020-03-26T21:52:00.000000000",1023,32000.0]
["2020-03-26T14:52:15.000000000","2020-03-26T21:52:15.000000000",1019,36500.0]
["2020-03-26T14:52:15.000000000","2020-03-26T21:52:15.000000000",1023,32000.0]
["2020-03-26T14:52:30.000000000","2020-03-26T21:52:30.000000000",1019,36500.0]
["2020-03-26T14:52:30.000000000","2020-03-26T21:52:30.000000000",1023,32000.0]
["2020-03-26T14:52:45.000000000","2020-03-26T21:52:45.000000000",1019,36500.0]
["2020-03-26T14:52:45.000000000","2020-03-26T21:52:45.000000000",1023,32000.0]
["2020-03-26T14:53:00.000000000","2020-03-26T21:53:00.000000000",1019,36500.0]
["2020-03-26T14:53:00.000000000","2020-03-26T21:53:00.000000000",1023,32000.0]
["2020-03-26T14:53:15.000000000","2020-03-26T21:53:15.000000000",1019,36500.0]
["2020-03-26T14:53:15.000000000","2020-03-26T21:53:15.000000000",1023,32000.0]
["2020-03-26T14:53:30.000000000","2020-03-26T21:53:30.000000000",1019,36500.0]
["2020-03-26T14:53:30.000000000","2020-03-26T21:53:30.000000000",1023,32000.0]
["2020-03-26T14:53:45.000000000","2020-03-26T21:53:45.000000000",1019,36557.200000000004]
["2020-03-26T14:53:45.000000000","2020-03-26T21:53:45.000000000",1023,32000.0]
["2020-03-26T14:54:00.000000000","2020-03-26T21:54:00.000000000",1019,36600.1]
["2020-03-26T14:54:00.000000000","2020-03-26T21:54:00.000000000",1023,32000.0]
["2020-03-26T14:54:15.000000000","2020-03-26T21:54:15.000000000",1019,36542.9]
["2020-03-26T14:54:15.000000000","2020-03-26T21:54:15.000000000",1023,32000.0]
["2020-03-26T14:54:30.000000000","2020-03-26T21:54:30.000000000",1019,36557.200000000004]
["2020-03-26T14:54:30.000000000","2020-03-26T21:54:30.000000000",1023,32057.2]
["2020-03-26T14:54:45.000000000","2020-03-26T21:54:45.000000000",1019,36600.1]
["2020-03-26T14:54:45.000000000","2020-03-26T21:54:45.000000000",1023,32100.1]
["2020-03-26T14:55:00.000000000","2020-03-26T21:55:00.000000000",1019,36600.1]
["2020-03-26T14:55:00.000000000","2020-03-26T21:55:00.000000000",1023,32042.9]
["2020-03-26T14:55:15.000000000","2020-03-26T21:55:15.000000000",1019,36600.1]
["2020-03-26T14:55:15.000000000","2020-03-26T21:55:15.000000000",1023,32057.2]
["2020-03-26T14:55:30.000000000","2020-03-26T21:55:30.000000000",1019,36657.3]
["2020-03-26T14:55:30.000000000","2020-03-26T21:55:30.000000000",1023,32100.1]
["2020-03-26T14:55:45.000000000","2020-03-26T21:55:45.000000000",1019,36700.200000000004]
["2020-03-26T14:55:45.000000000","2020-03-26T21:55:45.000000000",1023,32100.1]
["2020-03-26T14:56:00.000000000","2020-03-26T21:56:00.000000000",1019,36700.200000000004]
["2020-03-26T14:56:00.000000000","2020-03-26T21:56:00.000000000",1023,32100.1]
["2020-03-26T14:56:15.000000000","2020-03-26T21:56:15.000000000",1019,36700.200000000004]
["2020-03-26T14:56:15.000000000","2020-03-26T21:56:15.000000000",1023,32100.1]
["2020-03-26T14:56:30.000000000","2020-03-26T21:56:30.000000000",1019,36700.200000000004]
["2020-03-26T14:56:30.000000000","2020-03-26T21:56:30.000000000",1023,32100.1]
["2020-03-26T14:56:45.000000000","2020-03-26T21:56:45.000000000",1019,36757.26]
["2020-03-26T14:56:45.000000000","2020-03-26T21:56:45.000000000",1023,32100.1]
["2020-03-26T14:57:00.000000000","2020-03-26T21:57:00.000000000",1019,36800.049999999996]
["2020-03-26T14:57:00.000000000","2020-03-26T21:57:00.000000000",1023,32100.1]
["2020-03-26T14:57:15.000000000","2020-03-26T21:57:15.000000000",1019,36800.049999999996]
["2020-03-26T14:57:15.000000000","2020-03-26T21:57:15.000000000",1023,32100.1]
["2020-03-26T14:57:30.000000000","2020-03-26T21:57:30.000000000",1019,36800.049999999996]
["2020-03-26T14:57:30.000000000","2020-03-26T21:57:30.000000000",1023,32100.1]
["2020-03-26T14:57:45.000000000","2020-03-26T21:57:45.000000000",1019,36800.049999999996]
["2020-03-26T14:57:45.000000000","2020-03-26T21:57:45.000000000",1023,32100.1]
["2020-03-26T14:58:00.000000000","2020-03-26T21:58:00.000000000",1019,36800.049999999996]
["2020-03-26T14:58:00.000000000","2020-03-26T21:58:00.000000000",1023,32100.1]
["2020-03-26T14:58:15.000000000","2020-03-26T21:58:15.000000000",1019,36857.25]
["2020-03-26T14:58:15.000000000","2020-03-26T21:58:15.000000000",1023,32100.1]
["2020-03-26T14:58:30.000000000","2020-03-26T21:58:30.000000000",1019,36842.950000000004]
["2020-03-26T14:58:30.000000000","2020-03-26T21:58:30.000000000",1023,32157.3]
["2020-03-26T14:58:45.000000000","2020-03-26T21:58:45.000000000",1019,36800.049999999996]
["2020-03-26T14:58:45.000000000","2020-03-26T21:58:45.000000000",1023,32143.0]
["2020-03-26T14:59:00.000000000","2020-03-26T21:59:00.000000000",1019,36800.049999999996]
["2020-03-26T14:59:00.000000000","2020-03-26T21:59:00.000000000",1023,32100.1]
["2020-03-26T14:59:15.000000000","2020-03-26T21:59:15.000000000",1019,36800.049999999996]
["2020-03-26T14:59:15.000000000","2020-03-26T21:59:15.000000000",1023,32157.3]
["2020-03-26T14:59:30.000000000","2020-03-26T21:59:30.000000000",1019,36800.049999999996]
["2020-03-26T14:59:30.000000000","2020-03-26T21:59:30.000000000",1023,32143.0]
["2020-03-26T14:59:45.000000000","2020-03-26T21:59:45.000000000",1019,36800.049999999996]
["2020-03-26T14:59:45.000000000","2020-03-26T21:59:45.000000000",1023,32100.1]
["2020-03-26T15:00:00.000000000","2020-03-26T22:00:00.000000000",1019,36800.049999999996]
["2020-03-26T15:00:00.000000000","2020-03-26T22:00:00.000000000",1023,32157.3]
["2020-03-26T15:00:15.000000000","2020-03-26T22:00:15.000000000",1019,36800.049999999996]
["2020-03-26T15:00:15.000000000","2020-03-26T22:00:15.000000000",1023,32143.0]
["2020-03-26T15:00:30.000000000","2020-03-26T22:00:30.000000000",1019,36800.049999999996]
["2020-03-26T15:00:30.000000000","2020-03-26T22:00:30.000000000",1023,32100.1]
["2020-03-26T15:00:45.000000000","2020-03-26T22:00:45.000000000",1019,36800.049999999996]
["2020-03-26T15:00:45.000000000","2020-03-26T22:00:45.000000000",1023,32100.1]
["2020-03-26T15:01:00.000000000","2020-03-26T22:01:00.000000000",1019,36800.049999999996]
["2020-03-26T15:01:00.000000000","2020-03-26T22:01:00.000000000",1023,32100.1]
["2020-03-26T15:01:15.000000000","2020-03-26T22:01:15.000000000",1019,36800.049999999996]
["2020-03-26T15:01:15.000000000","2020-03-26T22:01:15.000000000",1023,32100.1]
["2020-03-26T15:01:30.000000000","2020-03-26T22:01:30.000000000",1019,36800.049999999996]
["2020-03-26T15:01:30.000000000","2020-03-26T22:01:30.000000000",1023,32157.3]
["2020-03-26T15:01:45.000000000","2020-03-26T22:01:45.000000000",1019,36800.049999999996]
["2020-03-26T15:01:45.000000000","2020-03-26T22:01:45.000000000",1023,32200.2]
["2020-03-26T15:02:00.000000000","2020-03-26T22:02:00.000000000",1019,36800.049999999996]
["2020-03-26T15:02:00.000000000","2020-03-26T22:02:00.000000000",1023,32200.2]
["2020-03-26T15:02:15.000000000","2020-03-26T22:02:15.000000000",1019,36800.049999999996]
["2020-03-26T15:02:15.000000000","2020-03-26T22:02:15.000000000",1023,32143.0]
["2020-03-26T15:02:30.000000000","2020-03-26T22:02:30.000000000",1019,36800.049999999996]
["2020-03-26T15:02:30.000000000","2020-03-26T22:02:30.000000000",1023,32042.9]
["2020-03-26T15:02:45.000000000","2020-03-26T22:02:45.000000000",1019,36800.049999999996]
["2020-03-26T15:02:45.000000000","2020-03-26T22:02:45.000000000",1023,32057.2]
["2020-03-26T15:03:00.000000000","2020-03-26T22:03:00.000000000",1019,36857.25]
["2020-03-26T15:03:00.000000000","2020-03-26T22:03:00.000000000",1023,32100.1]
["2020-03-26T15:03:15.000000000","2020-03-26T22:03:15.000000000",1019,36900.149999999994]
["2020-03-26T15:03:15.000000000","2020-03-26T22:03:15.000000000",1023,32100.1]
["2020-03-26T15:03:30.000000000","2020-03-26T22:03:30.000000000",1019,36900.149999999994]
["2020-03-26T15:03:30.000000000","2020-03-26T22:03:30.000000000",1023,32100.1]
["2020-03-26T15:03:45.000000000","2020-03-26T22:03:45.000000000",1019,36900.149999999994]
["2020-03-26T15:03:45.000000000","2020-03-26T22:03:45.000000000",1023,32100.1]
["2020-03-26T15:04:00.000000000","2020-03-26T22:04:00.000000000",1019,36900.149999999994]
["2020-03-26T15:04:00.000000000","2020-03-26T22:04:00.000000000",1023,32100.1]
["2020-03-26T15:04:15.000000000","2020-03-26T22:04:15.000000000",1019,36900.149999999994]
["2020-03-26T15:04:15.000000000","2020-03-26T22:04:15.000000000",1023,32100.1]
["2020-03-26T15:04:30.000000000","2020-03-26T22:04:30.000000000",1019,36900.149999999994]
["2020-03-26T15:04:30.000000000","2020-03-26T22:04:30.000000000",1023,32100.1]
["2020-03-26T15:04:45.000000000","2020-03-26T22:04:45.000000000",1019,36900.149999999994]
["2020-03-26T15:04:45.000000000","2020-03-26T22:04:45.000000000",1023,32100.1]
["2020-03-26T15:05:00.000000000","2020-03-26T22:05:00.000000000",1019,36900.149999999994]
["2020-03-26T15:05:00.000000000","2020-03-26T22:05:00.000000000",1023,32100.1]
["2020-03-26T15:05:15.000000000","2020-03-26T22:05:15.000000000",1019,36900.149999999994]
["2020-03-26T15:05:15.000000000","2020-03-26T22:05:15.000000000",1023,32100.1]
["2020-03-26T15:05:30.000000000","2020-03-26T22:05:30.000000000",1019,36900.149999999994]
["2020-03-26T15:05:30.000000000","2020-03-26T22:05:30.000000000",1023,32100.1]
["2020-03-26T15:05:45.000000000","2020-03-26T22:05:45.000000000",1019,36900.149999999994]
["2020-03-26T15:05:45.000000000","2020-03-26T22:05:45.000000000",1023,32100.1]
["2020-03-26T15:06:00.000000000","2020-03-26T22:06:00.000000000",1019,36900.149999999994]
["2020-03-26T15:06:00.000000000","2020-03-26T22:06:00.000000000",1023,32100.1]
["2020-03-26T15:06:15.000000000","2020-03-26T22:06:15.000000000",1019,36900.149999999994]
["2020-03-26T15:06:15.000000000","2020-03-26T22:06:15.000000000",1023,32100.1]
["2020-03-26T15:06:30.000000000","2020-03-26T22:06:30.000000000",1019,36842.950000000004]
["2020-03-26T15:06:30.000000000","2020-03-26T22:06:30.000000000",1023,32100.1]
["2020-03-26T15:06:45.000000000","2020-03-26T22:06:45.000000000",1019,36857.25]
["2020-03-26T15:06:45.000000000","2020-03-26T22:06:45.000000000",1023,32100.1]
["2020-03-26T15:07:00.000000000","2020-03-26T22:07:00.000000000",1019,36900.149999999994]
["2020-03-26T15:07:00.000000000","2020-03-26T22:07:00.000000000",1023,32100.1]
["2020-03-26T15:07:15.000000000","2020-03-26T22:07:15.000000000",1019,36842.950000000004]
["2020-03-26T15:07:15.000000000","2020-03-26T22:07:15.000000000",1023,32100.1]
["2020-03-26T15:07:30.000000000","2020-03-26T22:07:30.000000000",1019,36800.049999999996]
["2020-03-26T15:07:30.000000000","2020-03-26T22:07:30.000000000",1023,32100.1]
["2020-03-26T15:07:45.000000000","2020-03-26T22:07:45.000000000",1019,36800.049999999996]
["2020-03-26T15:07:45.000000000","2020-03-26T22:07:45.000000000",1023,32100.1]
["2020-03-26T15:08:00.000000000","2020-03-26T22:08:00.000000000",1019,36800.049999999996]
["2020-03-26T15:08:00.000000000","2020-03-26T22:08:00.000000000",1023,32100.1]
["2020-03-26T15:08:15.000000000","2020-03-26T22:08:15.000000000",1019,36800.049999999996]
["2020-03-26T15:08:15.000000000","2020-03-26T22:08:15.000000000",1023,32100.1]
["2020-03-26T15:08:30.000000000","2020-03-26T22:08:30.000000000",1019,36800.049999999996]
["2020-03-26T15:08:30.000000000","2020-03-26T22:08:30.000000000",1023,32100.1]
["2020-03-26T15:08:45.000000000","2020-03-26T22:08:45.000000000",1019,36800.049999999996]
["2020-03-26T15:08:45.000000000","2020-03-26T22:08:45.000000000",1023,32042.9]
["2020-03-26T15:09:00.000000000","2020-03-26T22:09:00.000000000",1019,36800.049999999996]
["2020-03-26T15:09:00.000000000","2020-03-26T22:09:00.000000000",1023,32057.2]
["2020-03-26T15:09:15.000000000","2020-03-26T22:09:15.000000000",1019,36800.049999999996]
["2020-03-26T15:09:15.000000000","2020-03-26T22:09:15.000000000",1023,32042.9]
["2020-03-26T15:09:30.000000000","2020-03-26T22:09:30.000000000",1019,36857.25]
["2020-03-26T15:09:30.000000000","2020-03-26T22:09:30.000000000",1023,32057.2]
["2020-03-26T15:09:45.000000000","2020-03-26T22:09:45.000000000",1019,36842.950000000004]
["2020-03-26T15:09:45.000000000","2020-03-26T22:09:45.000000000",1023,32042.9]
["2020-03-26T15:10:00.000000000","2020-03-26T22:10:00.000000000",1019,36857.25]
["2020-03-26T15:10:00.000000000","2020-03-26T22:10:00.000000000",1023,32000.0]
["2020-03-26T15:10:15.000000000","2020-03-26T22:10:15.000000000",1019,36842.950000000004]
["2020-03-26T15:10:15.000000000","2020-03-26T22:10:15.000000000",1023,32000.0]
["2020-03-26T15:10:30.000000000","2020-03-26T22:10:30.000000000",1019,36800.049999999996]
["2020-03-26T15:10:30.000000000","2020-03-26T22:10:30.000000000",1023,32000.0]
["2020-03-26T15:10:45.000000000","2020-03-26T22:10:45.000000000",1019,36800.049999999996]
["2020-03-26T15:10:45.000000000","2020-03-26T22:10:45.000000000",1023,32000.0]
["2020-03-26T15:11:00.000000000","2020-03-26T22:11:00.000000000",1019,36800.049999999996]
["2020-03-26T15:11:00.000000000","2020-03-26T22:11:00.000000000",1023,32000.0]
["2020-03-26T15:11:15.000000000","2020-03-26T22:11:15.000000000",1019,36800.049999999996]
["2020-03-26T15:11:15.000000000","2020-03-26T22:11:15.000000000",1023,31942.94]
["2020-03-26T15:11:30.000000000","2020-03-26T22:11:30.000000000",1019,36742.99]
["2020-03-26T15:11:30.000000000","2020-03-26T22:11:30.000000000",1023,31957.2]
["2020-03-26T15:11:45.000000000","2020-03-26T22:11:45.000000000",1019,36700.200000000004]
["2020-03-26T15:11:45.000000000","2020-03-26T22:11:45.000000000",1023,31942.94]
["2020-03-26T15:12:00.000000000","2020-03-26T22:12:00.000000000",1019,36700.200000000004]
["2020-03-26T15:12:00.000000000","2020-03-26T22:12:00.000000000",1023,31900.15]
["2020-03-26T15:12:15.000000000","2020-03-26T22:12:15.000000000",1019,36700.200000000004]
["2020-03-26T15:12:15.000000000","2020-03-26T22:12:15.000000000",1023,31957.2]
["2020-03-26T15:12:30.000000000","2020-03-26T22:12:30.000000000",1019,36700.200000000004]
["2020-03-26T15:12:30.000000000","2020-03-26T22:12:30.000000000",1023,32000.0]
["2020-03-26T15:12:45.000000000","2020-03-26T22:12:45.000000000",1019,36700.200000000004]
["2020-03-26T15:12:45.000000000","2020-03-26T22:12:45.000000000",1023,32000.0]
["2020-03-26T15:13:00.000000000","2020-03-26T22:13:00.000000000",1019,36700.200000000004]
["2020-03-26T15:13:00.000000000","2020-03-26T22:13:00.000000000",1023,32000.0]
["2020-03-26T15:13:15.000000000","2020-03-26T22:13:15.000000000",1019,36700.200000000004]
["2020-03-26T15:13:15.000000000","2020-03-26T22:13:15.000000000",1023,32000.0]
["2020-03-26T15:13:30.000000000","2020-03-26T22:13:30.000000000",1019,36700.200000000004]
["2020-03-26T15:13:30.000000000","2020-03-26T22:13:30.000000000",1023,31942.94]
["2020-03-26T15:13:45.000000000","2020-03-26T22:13:45.000000000",1019,36700.200000000004]
["2020-03-26T15:13:45.000000000","2020-03-26T22:13:45.000000000",1023,31900.15]
["2020-03-26T15:14:00.000000000","2020-03-26T22:14:00.000000000",1019,36643.0]
["2020-03-26T15:14:00.000000000","2020-03-26T22:14:00.000000000",1023,31900.15]
["2020-03-26T15:14:15.000000000","2020-03-26T22:14:15.000000000",1019,36600.1]
["2020-03-26T15:14:15.000000000","2020-03-26T22:14:15.000000000",1023,31900.15]
["2020-03-26T15:14:30.000000000","2020-03-26T22:14:30.000000000",1019,36600.1]
["2020-03-26T15:14:30.000000000","2020-03-26T22:14:30.000000000",1023,31900.15]
["2020-03-26T15:14:45.000000000","2020-03-26T22:14:45.000000000",1019,36600.1]
["2020-03-26T15:14:45.000000000","2020-03-26T22:14:45.000000000",1023,31900.15]
["2020-03-26T15:15:00.000000000","2020-03-26T22:15:00.000000000",1019,36600.1]
["2020-03-26T15:15:00.000000000","2020-03-26T22:15:00.000000000",1023,31900.15]
["2020-03-26T15:15:15.000000000","2020-03-26T22:15:15.000000000",1019,36600.1]
["2020-03-26T15:15:15.000000000","2020-03-26T22:15:15.000000000",1023,31900.15]
["2020-03-26T15:15:30.000000000","2020-03-26T22:15:30.000000000",1019,36542.9]
["2020-03-26T15:15:30.000000000","2020-03-26T22:15:30.000000000",1023,31900.15]
["2020-03-26T15:15:45.000000000","2020-03-26T22:15:45.000000000",1019,36500.0]
["2020-03-26T15:15:45.000000000","2020-03-26T22:15:45.000000000",1023,31842.949999999997]
["2020-03-26T15:16:00.000000000","2020-03-26T22:16:00.000000000",1019,36500.0]
["2020-03-26T15:16:00.000000000","2020-03-26T22:16:00.000000000",1023,31857.25]
["2020-03-26T15:16:15.000000000","2020-03-26T22:16:15.000000000",1019,36500.0]
["2020-03-26T15:16:15.000000000","2020-03-26T22:16:15.000000000",1023,31900.15]
["2020-03-26T15:16:30.000000000","2020-03-26T22:16:30.000000000",1019,36500.0]
["2020-03-26T15:16:30.000000000","2020-03-26T22:16:30.000000000",1023,31900.15]
["2020-03-26T15:16:45.000000000","2020-03-26T22:16:45.000000000",1019,36500.0]
["2020-03-26T15:16:45.000000000","2020-03-26T22:16:45.000000000",1023,31900.15]
["2020-03-26T15:17:00.000000000","2020-03-26T22:17:00.000000000",1019,36442.94]
["2020-03-26T15:17:00.000000000","2020-03-26T22:17:00.000000000",1023,31900.15]
["2020-03-26T15:17:15.000000000","2020-03-26T22:17:15.000000000",1019,36400.149999999994]
["2020-03-26T15:17:15.000000000","2020-03-26T22:17:15.000000000",1023,31900.15]
["2020-03-26T15:17:30.000000000","2020-03-26T22:17:30.000000000",1019,36400.149999999994]
["2020-03-26T15:17:30.000000000","2020-03-26T22:17:30.000000000",1023,31900.15]
["2020-03-26T15:17:45.000000000","2020-03-26T22:17:45.000000000",1019,36400.149999999994]
["2020-03-26T15:17:45.000000000","2020-03-26T22:17:45.000000000",1023,31842.949999999997]
["2020-03-26T15:18:00.000000000","2020-03-26T22:18:00.000000000",1019,36342.950000000004]
["2020-03-26T15:18:00.000000000","2020-03-26T22:18:00.000000000",1023,31800.05]
["2020-03-26T15:18:15.000000000","2020-03-26T22:18:15.000000000",1019,36300.049999999996]
["2020-03-26T15:18:15.000000000","2020-03-26T22:18:15.000000000",1023,31857.25]
["2020-03-26T15:18:30.000000000","2020-03-26T22:18:30.000000000",1019,36300.049999999996]
["2020-03-26T15:18:30.000000000","2020-03-26T22:18:30.000000000",1023,31842.949999999997]
["2020-03-26T15:18:45.000000000","2020-03-26T22:18:45.000000000",1019,36300.049999999996]
["2020-03-26T15:18:45.000000000","2020-03-26T22:18:45.000000000",1023,31800.05]
["2020-03-26T15:19:00.000000000","2020-03-26T22:19:00.000000000",1019,36242.99]
["2020-03-26T15:19:00.000000000","2020-03-26T22:19:00.000000000",1023,31800.05]
["2020-03-26T15:19:15.000000000","2020-03-26T22:19:15.000000000",1019,36143.0]
["2020-03-26T15:19:15.000000000","2020-03-26T22:19:15.000000000",1023,31800.05]
["2020-03-26T15:19:30.000000000","2020-03-26T22:19:30.000000000",1019,36100.1]
["2020-03-26T15:19:30.000000000","2020-03-26T22:19:30.000000000",1023,31800.05]
["2020-03-26T15:19:45.000000000","2020-03-26T22:19:45.000000000",1019,36100.1]
["2020-03-26T15:19:45.000000000","2020-03-26T22:19:45.000000000",1023,31857.25]
["2020-03-26T15:20:00.000000000","2020-03-26T22:20:00.000000000",1019,36100.1]
["2020-03-26T15:20:00.000000000","2020-03-26T22:20:00.000000000",1023,31842.949999999997]
["2020-03-26T15:20:15.000000000","2020-03-26T22:20:15.000000000",1019,36042.9]
["2020-03-26T15:20:15.000000000","2020-03-26T22:20:15.000000000",1023,31857.25]
["2020-03-26T15:20:30.000000000","2020-03-26T22:20:30.000000000",1019,36057.200000000004]
["2020-03-26T15:20:30.000000000","2020-03-26T22:20:30.000000000",1023,31842.949999999997]
["2020-03-26T15:20:45.000000000","2020-03-26T22:20:45.000000000",1019,36100.1]
["2020-03-26T15:20:45.000000000","2020-03-26T22:20:45.000000000",1023,31857.25]
["2020-03-26T15:21:00.000000000","2020-03-26T22:21:00.000000000",1019,36042.9]
["2020-03-26T15:21:00.000000000","2020-03-26T22:21:00.000000000",1023,31900.15]
["2020-03-26T15:21:15.000000000","2020-03-26T22:21:15.000000000",1019,36000.0]
["2020-03-26T15:21:15.000000000","2020-03-26T22:21:15.000000000",1023,31900.15]
["2020-03-26T15:21:30.000000000","2020-03-26T22:21:30.000000000",1019,36000.0]
["2020-03-26T15:21:30.000000000","2020-03-26T22:21:30.000000000",1023,31842.949999999997]
["2020-03-26T15:21:45.000000000","2020-03-26T22:21:45.000000000",1019,35942.94]
["2020-03-26T15:21:45.000000000","2020-03-26T22:21:45.000000000",1023,31857.25]
["2020-03-26T15:22:00.000000000","2020-03-26T22:22:00.000000000",1019,35900.149999999994]
["2020-03-26T15:22:00.000000000","2020-03-26T22:22:00.000000000",1023,31900.15]
["2020-03-26T15:22:15.000000000","2020-03-26T22:22:15.000000000",1019,35900.149999999994]
["2020-03-26T15:22:15.000000000","2020-03-26T22:22:15.000000000",1023,31957.2]
["2020-03-26T15:22:30.000000000","2020-03-26T22:22:30.000000000",1019,35900.149999999994]
["2020-03-26T15:22:30.000000000","2020-03-26T22:22:30.000000000",1023,31942.94]
["2020-03-26T15:22:45.000000000","2020-03-26T22:22:45.000000000",1019,35900.149999999994]
["2020-03-26T15:22:45.000000000","2020-03-26T22:22:45.000000000",1023,31900.15]
["2020-03-26T15:23:00.000000000","2020-03-26T22:23:00.000000000",1019,35842.950000000004]
["2020-03-26T15:23:00.000000000","2020-03-26T22:23:00.000000000",1023,31900.15]
["2020-03-26T15:23:15.000000000","2020-03-26T22:23:15.000000000",1019,35800.049999999996]
["2020-03-26T15:23:15.000000000","2020-03-26T22:23:15.000000000",1023,31900.15]
["2020-03-26T15:23:30.000000000","2020-03-26T22:23:30.000000000",1019,35800.049999999996]
["2020-03-26T15:23:30.000000000","2020-03-26T22:23:30.000000000",1023,31957.2]
["2020-03-26T15:23:45.000000000","2020-03-26T22:23:45.000000000",1019,35800.049999999996]
["2020-03-26T15:23:45.000000000","2020-03-26T22:23:45.000000000",1023,32000.0]
["2020-03-26T15:24:00.000000000","2020-03-26T22:24:00.000000000",1019,35742.99]
["2020-03-26T15:24:00.000000000","2020-03-26T22:24:00.000000000",1023,32000.0]
["2020-03-26T15:24:15.000000000","2020-03-26T22:24:15.000000000",1019,35700.200000000004]
["2020-03-26T15:24:15.000000000","2020-03-26T22:24:15.000000000",1023,32000.0]
["2020-03-26T15:24:30.000000000","2020-03-26T22:24:30.000000000",1019,35700.200000000004]
["2020-03-26T15:24:30.000000000","2020-03-26T22:24:30.000000000",1023,32000.0]
["2020-03-26T15:24:45.000000000","2020-03-26T22:24:45.000000000",1019,35700.200000000004]
["2020-03-26T15:24:45.000000000","2020-03-26T22:24:45.000000000",1023,32000.0]
["2020-03-26T15:25:00.000000000","2020-03-26T22:25:00.000000000",1019,35700.200000000004]
["2020-03-26T15:25:00.000000000","2020-03-26T22:25:00.000000000",1023,31942.94]
["2020-03-26T15:25:15.000000000","2020-03-26T22:25:15.000000000",1019,35700.200000000004]
["2020-03-26T15:25:15.000000000","2020-03-26T22:25:15.000000000",1023,31900.15]
["2020-03-26T15:25:30.000000000","2020-03-26T22:25:30.000000000",1019,35643.0]
["2020-03-26T15:25:30.000000000","2020-03-26T22:25:30.000000000",1023,31900.15]
["2020-03-26T15:25:45.000000000","2020-03-26T22:25:45.000000000",1019,35600.1]
["2020-03-26T15:25:45.000000000","2020-03-26T22:25:45.000000000",1023,31900.15]
["2020-03-26T15:26:00.000000000","2020-03-26T22:26:00.000000000",1019,35600.1]
["2020-03-26T15:26:00.000000000","2020-03-26T22:26:00.000000000",1023,31900.15]
["2020-03-26T15:26:15.000000000","2020-03-26T22:26:15.000000000",1019,35542.9]
["2020-03-26T15:26:15.000000000","2020-03-26T22:26:15.000000000",1023,31900.15]
["2020-03-26T15:26:30.000000000","2020-03-26T22:26:30.000000000",1019,35500.0]
["2020-03-26T15:26:30.000000000","2020-03-26T22:26:30.000000000",1023,31900.15]
["2020-03-26T15:26:45.000000000","2020-03-26T22:26:45.000000000",1019,35500.0]
["2020-03-26T15:26:45.000000000","2020-03-26T22:26:45.000000000",1023,31900.15]
["2020-03-26T15:27:00.000000000","2020-03-26T22:27:00.000000000",1019,35500.0]
["2020-03-26T15:27:00.000000000","2020-03-26T22:27:00.000000000",1023,31900.15]
["2020-03-26T15:27:15.000000000","2020-03-26T22:27:15.000000000",1019,35500.0]
["2020-03-26T15:27:15.000000000","2020-03-26T22:27:15.000000000",1023,31900.15]
["2020-03-26T15:27:30.000000000","2020-03-26T22:27:30.000000000",1019,35500.0]
["2020-03-26T15:27:30.000000000","2020-03-26T22:27:30.000000000",1023,31900.15]
["2020-03-26T15:27:45.000000000","2020-03-26T22:27:45.000000000",1019,35442.94]
["2020-03-26T15:27:45.000000000","2020-03-26T22:27:45.000000000",1023,31900.15]
["2020-03-26T15:28:00.000000000","2020-03-26T22:28:00.000000000",1019,35400.149999999994]
["2020-03-26T15:28:00.000000000","2020-03-26T22:28:00.000000000",1023,31900.15]
["2020-03-26T15:28:15.000000000","2020-03-26T22:28:15.000000000",1019,35400.149999999994]
["2020-03-26T15:28:15.000000000","2020-03-26T22:28:15.000000000",1023,31900.15]
["2020-03-26T15:28:30.000000000","2020-03-26T22:28:30.000000000",1019,35342.950000000004]
["2020-03-26T15:28:30.000000000","2020-03-26T22:28:30.000000000",1023,31900.15]
["2020-03-26T15:28:45.000000000","2020-03-26T22:28:45.000000000",1019,35300.049999999996]
["2020-03-26T15:28:45.000000000","2020-03-26T22:28:45.000000000",1023,31900.15]
["2020-03-26T15:29:00.000000000","2020-03-26T22:29:00.000000000",1019,35300.049999999996]
["2020-03-26T15:29:00.000000000","2020-03-26T22:29:00.000000000",1023,31900.15]
["2020-03-26T15:29:15.000000000","2020-03-26T22:29:15.000000000",1019,35300.049999999996]
["2020-03-26T15:29:15.000000000","2020-03-26T22:29:15.000000000",1023,31900.15]
["2020-03-26T15:29:30.000000000","2020-03-26T22:29:30.000000000",1019,35242.99]
["2020-03-26T15:29:30.000000000","2020-03-26T22:29:30.000000000",1023,31900.15]
["2020-03-26T15:29:45.000000000","2020-03-26T22:29:45.000000000",1019,35200.200000000004]
["2020-03-26T15:29:45.000000000","2020-03-26T22:29:45.000000000",1023,31900.15]
["2020-03-26T15:30:00.000000000","2020-03-26T22:30:00.000000000",1019,35200.200000000004]
["2020-03-26T15:30:00.000000000","2020-03-26T22:30:00.000000000",1023,31900.15]
["2020-03-26T15:30:15.000000000","2020-03-26T22:30:15.000000000",1019,35143.0]
["2020-03-26T15:30:15.000000000","2020-03-26T22:30:15.000000000",1023,31900.15]
["2020-03-26T15:30:30.000000000","2020-03-26T22:30:30.000000000",1019,35100.1]
["2020-03-26T15:30:30.000000000","2020-03-26T22:30:30.000000000",1023,31900.15]
["2020-03-26T15:30:45.000000000","2020-03-26T22:30:45.000000000",1019,35100.1]
["2020-03-26T15:30:45.000000000","2020-03-26T22:30:45.000000000",1023,31900.15]
["2020-03-26T15:31:00.000000000","2020-03-26T22:31:00.000000000",1019,35100.1]
["2020-03-26T15:31:00.000000000","2020-03-26T22:31:00.000000000",1023,31900.15]
["2020-03-26T15:31:15.000000000","2020-03-26T22:31:15.000000000",1019,35100.1]
["2020-03-26T15:31:15.000000000","2020-03-26T22:31:15.000000000",1023,31900.15]
["2020-03-26T15:31:30.000000000","2020-03-26T22:31:30.000000000",1019,35042.9]
["2020-03-26T15:31:30.000000000","2020-03-26T22:31:30.000000000",1023,31900.15]
["2020-03-26T15:31:45.000000000","2020-03-26T22:31:45.000000000",1019,35000.0]
["2020-03-26T15:31:45.000000000","2020-03-26T22:31:45.000000000",1023,31900.15]
["2020-03-26T15:32:00.000000000","2020-03-26T22:32:00.000000000",1019,35000.0]
["2020-03-26T15:32:00.000000000","2020-03-26T22:32:00.000000000",1023,31842.949999999997]
["2020-03-26T15:32:15.000000000","2020-03-26T22:32:15.000000000",1019,35000.0]
["2020-03-26T15:32:15.000000000","2020-03-26T22:32:15.000000000",1023,31857.25]
["2020-03-26T15:32:30.000000000","2020-03-26T22:32:30.000000000",1019,34657.229999999996]
["2020-03-26T15:32:30.000000000","2020-03-26T22:32:30.000000000",1023,31900.15]
["2020-03-26T15:32:45.000000000","2020-03-26T22:32:45.000000000",1019,34400.149999999994]
["2020-03-26T15:32:45.000000000","2020-03-26T22:32:45.000000000",1023,31900.15]
["2020-03-26T15:33:00.000000000","2020-03-26T22:33:00.000000000",1019,34400.149999999994]
["2020-03-26T15:33:00.000000000","2020-03-26T22:33:00.000000000",1023,31900.15]
["2020-03-26T15:33:15.000000000","2020-03-26T22:33:15.000000000",1019,34400.149999999994]
["2020-03-26T15:33:15.000000000","2020-03-26T22:33:15.000000000",1023,31842.949999999997]
["2020-03-26T15:33:30.000000000","2020-03-26T22:33:30.000000000",1019,34400.149999999994]
["2020-03-26T15:33:30.000000000","2020-03-26T22:33:30.000000000",1023,31800.05]
["2020-03-26T15:33:45.000000000","2020-03-26T22:33:45.000000000",1019,34342.950000000004]
["2020-03-26T15:33:45.000000000","2020-03-26T22:33:45.000000000",1023,31800.05]
["2020-03-26T15:34:00.000000000","2020-03-26T22:34:00.000000000",1019,34300.049999999996]
["2020-03-26T15:34:00.000000000","2020-03-26T22:34:00.000000000",1023,31800.05]
["2020-03-26T15:34:15.000000000","2020-03-26T22:34:15.000000000",1019,34300.049999999996]
["2020-03-26T15:34:15.000000000","2020-03-26T22:34:15.000000000",1023,31800.05]
["2020-03-26T15:34:30.000000000","2020-03-26T22:34:30.000000000",1019,34242.99]
["2020-03-26T15:34:30.000000000","2020-03-26T22:34:30.000000000",1023,31800.05]
["2020-03-26T15:34:45.000000000","2020-03-26T22:34:45.000000000",1019,34200.200000000004]
["2020-03-26T15:34:45.000000000","2020-03-26T22:34:45.000000000",1023,31800.05]
["2020-03-26T15:35:00.000000000","2020-03-26T22:35:00.000000000",1019,34200.200000000004]
["2020-03-26T15:35:00.000000000","2020-03-26T22:35:00.000000000",1023,31800.05]
["2020-03-26T15:35:15.000000000","2020-03-26T22:35:15.000000000",1019,34200.200000000004]
["2020-03-26T15:35:15.000000000","2020-03-26T22:35:15.000000000",1023,31800.05]
["2020-03-26T15:35:30.000000000","2020-03-26T22:35:30.000000000",1019,34200.200000000004]
["2020-03-26T15:35:30.000000000","2020-03-26T22:35:30.000000000",1023,31800.05]
["2020-03-26T15:35:45.000000000","2020-03-26T22:35:45.000000000",1019,34143.0]
["2020-03-26T15:35:45.000000000","2020-03-26T22:35:45.000000000",1023,31800.05]
["2020-03-26T15:36:00.000000000","2020-03-26T22:36:00.000000000",1019,34100.1]
["2020-03-26T15:36:00.000000000","2020-03-26T22:36:00.000000000",1023,31800.05]
["2020-03-26T15:36:15.000000000","2020-03-26T22:36:15.000000000",1019,34100.1]
["2020-03-26T15:36:15.000000000","2020-03-26T22:36:15.000000000",1023,31800.05]
["2020-03-26T15:36:30.000000000","2020-03-26T22:36:30.000000000",1019,34042.9]
["2020-03-26T15:36:30.000000000","2020-03-26T22:36:30.000000000",1023,31800.05]
["2020-03-26T15:36:45.000000000","2020-03-26T22:36:45.000000000",1019,34000.0]
["2020-03-26T15:36:45.000000000","2020-03-26T22:36:45.000000000",1023,31800.05]
["2020-03-26T15:37:00.000000000","2020-03-26T22:37:00.000000000",1019,34000.0]
["2020-03-26T15:37:00.000000000","2020-03-26T22:37:00.000000000",1023,31742.989999999998]
["2020-03-26T15:37:15.000000000","2020-03-26T22:37:15.000000000",1019,34000.0]
["2020-03-26T15:37:15.000000000","2020-03-26T22:37:15.000000000",1023,31757.26]
["2020-03-26T15:37:30.000000000","2020-03-26T22:37:30.000000000",1019,34000.0]
["2020-03-26T15:37:30.000000000","2020-03-26T22:37:30.000000000",1023,31800.05]
["2020-03-26T15:37:45.000000000","2020-03-26T22:37:45.000000000",1019,34000.0]
["2020-03-26T15:37:45.000000000","2020-03-26T22:37:45.000000000",1023,31800.05]
["2020-03-26T15:38:00.000000000","2020-03-26T22:38:00.000000000",1019,34000.0]
["2020-03-26T15:38:00.000000000","2020-03-26T22:38:00.000000000",1023,31800.05]
["2020-03-26T15:38:15.000000000","2020-03-26T22:38:15.000000000",1019,34000.0]
["2020-03-26T15:38:15.000000000","2020-03-26T22:38:15.000000000",1023,31800.05]
["2020-03-26T15:38:30.000000000","2020-03-26T22:38:30.000000000",1019,34000.0]
["2020-03-26T15:38:30.000000000","2020-03-26T22:38:30.000000000",1023,31800.05]
["2020-03-26T15:38:45.000000000","2020-03-26T22:38:45.000000000",1019,34000.0]
["2020-03-26T15:38:45.000000000","2020-03-26T22:38:45.000000000",1023,31800.05]
["2020-03-26T15:39:00.000000000","2020-03-26T22:39:00.000000000",1019,33942.94]
["2020-03-26T15:39:00.000000000","2020-03-26T22:39:00.000000000",1023,31800.05]
["2020-03-26T15:39:15.000000000","2020-03-26T22:39:15.000000000",1019,33900.149999999994]
["2020-03-26T15:39:15.000000000","2020-03-26T22:39:15.000000000",1023,31800.05]
["2020-03-26T15:39:30.000000000","2020-03-26T22:39:30.000000000",1019,33900.149999999994]
["2020-03-26T15:39:30.000000000","2020-03-26T22:39:30.000000000",1023,31800.05]
["2020-03-26T15:39:45.000000000","2020-03-26T22:39:45.000000000",1019,33900.149999999994]
["2020-03-26T15:39:45.000000000","2020-03-26T22:39:45.000000000",1023,31857.25]
["2020-03-26T15:40:00.000000000","2020-03-26T22:40:00.000000000",1019,33900.149999999994]
["2020-03-26T15:40:00.000000000","2020-03-26T22:40:00.000000000",1023,31842.949999999997]
["2020-03-26T15:40:15.000000000","2020-03-26T22:40:15.000000000",1019,33900.149999999994]
["2020-03-26T15:40:15.000000000","2020-03-26T22:40:15.000000000",1023,31800.05]
["2020-03-26T15:40:30.000000000","2020-03-26T22:40:30.000000000",1019,33900.149999999994]
["2020-03-26T15:40:30.000000000","2020-03-26T22:40:30.000000000",1023,31800.05]
["2020-03-26T15:40:45.000000000","2020-03-26T22:40:45.000000000",1019,33900.149999999994]
["2020-03-26T15:40:45.000000000","2020-03-26T22:40:45.000000000",1023,31742.989999999998]
["2020-03-26T15:41:00.000000000","2020-03-26T22:41:00.000000000",1019,33842.950000000004]
["2020-03-26T15:41:00.000000000","2020-03-26T22:41:00.000000000",1023,31757.26]
["2020-03-26T15:41:15.000000000","2020-03-26T22:41:15.000000000",1019,33800.049999999996]
["2020-03-26T15:41:15.000000000","2020-03-26T22:41:15.000000000",1023,31800.05]
["2020-03-26T15:41:30.000000000","2020-03-26T22:41:30.000000000",1019,33800.049999999996]
["2020-03-26T15:41:30.000000000","2020-03-26T22:41:30.000000000",1023,31800.05]
["2020-03-26T15:41:45.000000000","2020-03-26T22:41:45.000000000",1019,33742.99]
["2020-03-26T15:41:45.000000000","2020-03-26T22:41:45.000000000",1023,31800.05]
["2020-03-26T15:42:00.000000000","2020-03-26T22:42:00.000000000",1019,33700.200000000004]
["2020-03-26T15:42:00.000000000","2020-03-26T22:42:00.000000000",1023,31742.989999999998]
["2020-03-26T15:42:15.000000000","2020-03-26T22:42:15.000000000",1019,33700.200000000004]
["2020-03-26T15:42:15.000000000","2020-03-26T22:42:15.000000000",1023,31700.199999999997]
["2020-03-26T15:42:30.000000000","2020-03-26T22:42:30.000000000",1019,33700.200000000004]
["2020-03-26T15:42:30.000000000","2020-03-26T22:42:30.000000000",1023,31700.199999999997]
["2020-03-26T15:42:45.000000000","2020-03-26T22:42:45.000000000",1019,33700.200000000004]
["2020-03-26T15:42:45.000000000","2020-03-26T22:42:45.000000000",1023,31700.199999999997]
["2020-03-26T15:43:00.000000000","2020-03-26T22:43:00.000000000",1019,33700.200000000004]
["2020-03-26T15:43:00.000000000","2020-03-26T22:43:00.000000000",1023,31700.199999999997]
["2020-03-26T15:43:15.000000000","2020-03-26T22:43:15.000000000",1019,33643.0]
["2020-03-26T15:43:15.000000000","2020-03-26T22:43:15.000000000",1023,31700.199999999997]
["2020-03-26T15:43:30.000000000","2020-03-26T22:43:30.000000000",1019,33600.1]
["2020-03-26T15:43:30.000000000","2020-03-26T22:43:30.000000000",1023,31700.199999999997]
["2020-03-26T15:43:45.000000000","2020-03-26T22:43:45.000000000",1019,33600.1]
["2020-03-26T15:43:45.000000000","2020-03-26T22:43:45.000000000",1023,31700.199999999997]
["2020-03-26T15:44:00.000000000","2020-03-26T22:44:00.000000000",1019,33600.1]
["2020-03-26T15:44:00.000000000","2020-03-26T22:44:00.000000000",1023,31700.199999999997]
["2020-03-26T15:44:15.000000000","2020-03-26T22:44:15.000000000",1019,33542.9]
["2020-03-26T15:44:15.000000000","2020-03-26T22:44:15.000000000",1023,31700.199999999997]
["2020-03-26T15:44:30.000000000","2020-03-26T22:44:30.000000000",1019,33500.0]
["2020-03-26T15:44:30.000000000","2020-03-26T22:44:30.000000000",1023,31700.199999999997]
["2020-03-26T15:44:45.000000000","2020-03-26T22:44:45.000000000",1019,33500.0]
["2020-03-26T15:44:45.000000000","2020-03-26T22:44:45.000000000",1023,31700.199999999997]
["2020-03-26T15:45:00.000000000","2020-03-26T22:45:00.000000000",1019,33500.0]
["2020-03-26T15:45:00.000000000","2020-03-26T22:45:00.000000000",1023,31700.199999999997]
["2020-03-26T15:45:15.000000000","2020-03-26T22:45:15.000000000",1019,33500.0]
["2020-03-26T15:45:15.000000000","2020-03-26T22:45:15.000000000",1023,31700.199999999997]
["2020-03-26T15:45:30.000000000","2020-03-26T22:45:30.000000000",1019,33500.0]
["2020-03-26T15:45:30.000000000","2020-03-26T22:45:30.000000000",1023,31700.199999999997]
["2020-03-26T15:45:45.000000000","2020-03-26T22:45:45.000000000",1019,33442.94]
["2020-03-26T15:45:45.000000000","2020-03-26T22:45:45.000000000",1023,31700.199999999997]
["2020-03-26T15:46:00.000000000","2020-03-26T22:46:00.000000000",1019,33457.21000000001]
["2020-03-26T15:46:00.000000000","2020-03-26T22:46:00.000000000",1023,31700.199999999997]
["2020-03-26T15:46:15.000000000","2020-03-26T22:46:15.000000000",1019,33500.0]
["2020-03-26T15:46:15.000000000","2020-03-26T22:46:15.000000000",1023,31700.199999999997]
["2020-03-26T15:46:30.000000000","2020-03-26T22:46:30.000000000",1019,33442.94]
["2020-03-26T15:46:30.000000000","2020-03-26T22:46:30.000000000",1023,31700.199999999997]
["2020-03-26T15:46:45.000000000","2020-03-26T22:46:45.000000000",1019,33400.149999999994]
["2020-03-26T15:46:45.000000000","2020-03-26T22:46:45.000000000",1023,31700.199999999997]
["2020-03-26T15:47:00.000000000","2020-03-26T22:47:00.000000000",1019,33400.149999999994]
["2020-03-26T15:47:00.000000000","2020-03-26T22:47:00.000000000",1023,31700.199999999997]
["2020-03-26T15:47:15.000000000","2020-03-26T22:47:15.000000000",1019,33400.149999999994]
["2020-03-26T15:47:15.000000000","2020-03-26T22:47:15.000000000",1023,31700.199999999997]
["2020-03-26T15:47:30.000000000","2020-03-26T22:47:30.000000000",1019,33400.149999999994]
["2020-03-26T15:47:30.000000000","2020-03-26T22:47:30.000000000",1023,31700.199999999997]
["2020-03-26T15:47:45.000000000","2020-03-26T22:47:45.000000000",1019,33400.149999999994]
["2020-03-26T15:47:45.000000000","2020-03-26T22:47:45.000000000",1023,31757.26]
["2020-03-26T15:48:00.000000000","2020-03-26T22:48:00.000000000",1019,33338.549999999996]
["2020-03-26T15:48:00.000000000","2020-03-26T22:48:00.000000000",1023,31738.600000000002]
["2020-03-26T15:48:15.000000000","2020-03-26T22:48:15.000000000",1019,33300.049999999996]
["2020-03-26T15:48:15.000000000","2020-03-26T22:48:15.000000000",1023,31700.199999999997]
["2020-03-26T15:48:30.000000000","2020-03-26T22:48:30.000000000",1019,33300.049999999996]
["2020-03-26T15:48:30.000000000","2020-03-26T22:48:30.000000000",1023,31700.199999999997]
["2020-03-26T15:48:45.000000000","2020-03-26T22:48:45.000000000",1019,33300.049999999996]
["2020-03-26T15:48:45.000000000","2020-03-26T22:48:45.000000000",1023,31700.199999999997]
["2020-03-26T15:49:00.000000000","2020-03-26T22:49:00.000000000",1019,33300.049999999996]
["2020-03-26T15:49:00.000000000","2020-03-26T22:49:00.000000000",1023,31700.199999999997]
["2020-03-26T15:49:15.000000000","2020-03-26T22:49:15.000000000",1019,33300.049999999996]
["2020-03-26T15:49:15.000000000","2020-03-26T22:49:15.000000000",1023,31700.199999999997]
["2020-03-26T15:49:30.000000000","2020-03-26T22:49:30.000000000",1019,33300.049999999996]
["2020-03-26T15:49:30.000000000","2020-03-26T22:49:30.000000000",1023,31700.199999999997]
["2020-03-26T15:49:45.000000000","2020-03-26T22:49:45.000000000",1019,33300.049999999996]
["2020-03-26T15:49:45.000000000","2020-03-26T22:49:45.000000000",1023,31700.199999999997]
["2020-03-26T15:50:00.000000000","2020-03-26T22:50:00.000000000",1019,33300.049999999996]
["2020-03-26T15:50:00.000000000","2020-03-26T22:50:00.000000000",1023,31700.199999999997]
["2020-03-26T15:50:15.000000000","2020-03-26T22:50:15.000000000",1019,33300.049999999996]
["2020-03-26T15:50:15.000000000","2020-03-26T22:50:15.000000000",1023,31700.199999999997]
["2020-03-26T15:50:30.000000000","2020-03-26T22:50:30.000000000",1019,33242.99]
["2020-03-26T15:50:30.000000000","2020-03-26T22:50:30.000000000",1023,31700.199999999997]
["2020-03-26T15:50:45.000000000","2020-03-26T22:50:45.000000000",1019,33200.200000000004]
["2020-03-26T15:50:45.000000000","2020-03-26T22:50:45.000000000",1023,31700.199999999997]
["2020-03-26T15:51:00.000000000","2020-03-26T22:51:00.000000000",1019,33143.0]
["2020-03-26T15:51:00.000000000","2020-03-26T22:51:00.000000000",1023,31700.199999999997]
["2020-03-26T15:51:15.000000000","2020-03-26T22:51:15.000000000",1019,33100.1]
["2020-03-26T15:51:15.000000000","2020-03-26T22:51:15.000000000",1023,31700.199999999997]
["2020-03-26T15:51:30.000000000","2020-03-26T22:51:30.000000000",1019,33100.1]
["2020-03-26T15:51:30.000000000","2020-03-26T22:51:30.000000000",1023,31700.199999999997]
["2020-03-26T15:51:45.000000000","2020-03-26T22:51:45.000000000",1019,33100.1]
["2020-03-26T15:51:45.000000000","2020-03-26T22:51:45.000000000",1023,31700.199999999997]
["2020-03-26T15:52:00.000000000","2020-03-26T22:52:00.000000000",1019,33100.1]
["2020-03-26T15:52:00.000000000","2020-03-26T22:52:00.000000000",1023,31700.199999999997]
["2020-03-26T15:52:15.000000000","2020-03-26T22:52:15.000000000",1019,33100.1]
["2020-03-26T15:52:15.000000000","2020-03-26T22:52:15.000000000",1023,31700.199999999997]
["2020-03-26T15:52:30.000000000","2020-03-26T22:52:30.000000000",1019,33100.1]
["2020-03-26T15:52:30.000000000","2020-03-26T22:52:30.000000000",1023,31700.199999999997]
["2020-03-26T15:52:45.000000000","2020-03-26T22:52:45.000000000",1019,33100.1]
["2020-03-26T15:52:45.000000000","2020-03-26T22:52:45.000000000",1023,31700.199999999997]
["2020-03-26T15:53:00.000000000","2020-03-26T22:53:00.000000000",1019,33100.1]
["2020-03-26T15:53:00.000000000","2020-03-26T22:53:00.000000000",1023,31700.199999999997]
["2020-03-26T15:53:15.000000000","2020-03-26T22:53:15.000000000",1019,33100.1]
["2020-03-26T15:53:15.000000000","2020-03-26T22:53:15.000000000",1023,31700.199999999997]
["2020-03-26T15:53:30.000000000","2020-03-26T22:53:30.000000000",1019,33100.1]
["2020-03-26T15:53:30.000000000","2020-03-26T22:53:30.000000000",1023,31700.199999999997]
["2020-03-26T15:53:45.000000000","2020-03-26T22:53:45.000000000",1019,33100.1]
["2020-03-26T15:53:45.000000000","2020-03-26T22:53:45.000000000",1023,31700.199999999997]
["2020-03-26T15:54:00.000000000","2020-03-26T22:54:00.000000000",1019,33100.1]
["2020-03-26T15:54:00.000000000","2020-03-26T22:54:00.000000000",1023,31700.199999999997]
["2020-03-26T15:54:15.000000000","2020-03-26T22:54:15.000000000",1019,33100.1]
["2020-03-26T15:54:15.000000000","2020-03-26T22:54:15.000000000",1023,31700.199999999997]
["2020-03-26T15:54:30.000000000","2020-03-26T22:54:30.000000000",1019,33042.9]
["2020-03-26T15:54:30.000000000","2020-03-26T22:54:30.000000000",1023,31700.199999999997]
["2020-03-26T15:54:45.000000000","2020-03-26T22:54:45.000000000",1019,33000.0]
["2020-03-26T15:54:45.000000000","2020-03-26T22:54:45.000000000",1023,31700.199999999997]
["2020-03-26T15:55:00.000000000","2020-03-26T22:55:00.000000000",1019,33000.0]
["2020-03-26T15:55:00.000000000","2020-03-26T22:55:00.000000000",1023,31700.199999999997]
["2020-03-26T15:55:15.000000000","2020-03-26T22:55:15.000000000",1019,33000.0]
["2020-03-26T15:55:15.000000000","2020-03-26T22:55:15.000000000",1023,31700.199999999997]
["2020-03-26T15:55:30.000000000","2020-03-26T22:55:30.000000000",1019,33000.0]
["2020-03-26T15:55:30.000000000","2020-03-26T22:55:30.000000000",1023,31700.199999999997]
["2020-03-26T15:55:45.000000000","2020-03-26T22:55:45.000000000",1019,32942.94]
["2020-03-26T15:55:45.000000000","2020-03-26T22:55:45.000000000",1023,31700.199999999997]
["2020-03-26T15:56:00.000000000","2020-03-26T22:56:00.000000000",1019,32900.149999999994]
["2020-03-26T15:56:00.000000000","2020-03-26T22:56:00.000000000",1023,31700.199999999997]
["2020-03-26T15:56:15.000000000","2020-03-26T22:56:15.000000000",1019,32900.149999999994]
["2020-03-26T15:56:15.000000000","2020-03-26T22:56:15.000000000",1023,31700.199999999997]
["2020-03-26T15:56:30.000000000","2020-03-26T22:56:30.000000000",1019,32900.149999999994]
["2020-03-26T15:56:30.000000000","2020-03-26T22:56:30.000000000",1023,31700.199999999997]
["2020-03-26T15:56:45.000000000","2020-03-26T22:56:45.000000000",1019,32900.149999999994]
["2020-03-26T15:56:45.000000000","2020-03-26T22:56:45.000000000",1023,31700.199999999997]
["2020-03-26T15:57:00.000000000","2020-03-26T22:57:00.000000000",1019,32900.149999999994]
["2020-03-26T15:57:00.000000000","2020-03-26T22:57:00.000000000",1023,31700.199999999997]
["2020-03-26T15:57:15.000000000","2020-03-26T22:57:15.000000000",1019,32900.149999999994]
["2020-03-26T15:57:15.000000000","2020-03-26T22:57:15.000000000",1023,31700.199999999997]
["2020-03-26T15:57:30.000000000","2020-03-26T22:57:30.000000000",1019,32900.149999999994]
["2020-03-26T15:57:30.000000000","2020-03-26T22:57:30.000000000",1023,31700.199999999997]
["2020-03-26T15:57:45.000000000","2020-03-26T22:57:45.000000000",1019,32842.950000000004]
["2020-03-26T15:57:45.000000000","2020-03-26T22:57:45.000000000",1023,31700.199999999997]
["2020-03-26T15:58:00.000000000","2020-03-26T22:58:00.000000000",1019,32800.049999999996]
["2020-03-26T15:58:00.000000000","2020-03-26T22:58:00.000000000",1023,31700.199999999997]
["2020-03-26T15:58:15.000000000","2020-03-26T22:58:15.000000000",1019,32800.049999999996]
["2020-03-26T15:58:15.000000000","2020-03-26T22:58:15.000000000",1023,31643.0]
["2020-03-26T15:58:30.000000000","2020-03-26T22:58:30.000000000",1019,32800.049999999996]
["2020-03-26T15:58:30.000000000","2020-03-26T22:58:30.000000000",1023,31657.3]
["2020-03-26T15:58:45.000000000","2020-03-26T22:58:45.000000000",1019,32800.049999999996]
["2020-03-26T15:58:45.000000000","2020-03-26T22:58:45.000000000",1023,31700.199999999997]
["2020-03-26T15:59:00.000000000","2020-03-26T22:59:00.000000000",1019,32800.049999999996]
["2020-03-26T15:59:00.000000000","2020-03-26T22:59:00.000000000",1023,31643.0]
["2020-03-26T15:59:15.000000000","2020-03-26T22:59:15.000000000",1019,32800.049999999996]
["2020-03-26T15:59:15.000000000","2020-03-26T22:59:15.000000000",1023,31600.100000000002]
["2020-03-26T15:59:30.000000000","2020-03-26T22:59:30.000000000",1019,32800.049999999996]
["2020-03-26T15:59:30.000000000","2020-03-26T22:59:30.000000000",1023,31657.3]
["2020-03-26T15:59:45.000000000","2020-03-26T22:59:45.000000000",1019,32800.049999999996]
["2020-03-26T15:59:45.000000000","2020-03-26T22:59:45.000000000",1023,31643.0]
["2020-03-26T16:00:00.000000000","2020-03-26T23:00:00.000000000",1019,32742.989999999998]
["2020-03-26T16:00:00.000000000","2020-03-26T23:00:00.000000000",1023,31600.100000000002]
["2020-03-26T16:00:15.000000000","2020-03-26T23:00:15.000000000",1019,32700.2]
["2020-03-26T16:00:15.000000000","2020-03-26T23:00:15.000000000",1023,31600.100000000002]
["2020-03-26T16:00:30.000000000","2020-03-26T23:00:30.000000000",1019,32700.2]
["2020-03-26T16:00:30.000000000","2020-03-26T23:00:30.000000000",1023,31600.100000000002]
["2020-03-26T16:00:45.000000000","2020-03-26T23:00:45.000000000",1019,32700.2]
["2020-03-26T16:00:45.000000000","2020-03-26T23:00:45.000000000",1023,31600.100000000002]
["2020-03-26T16:01:00.000000000","2020-03-26T23:01:00.000000000",1019,32700.2]
["2020-03-26T16:01:00.000000000","2020-03-26T23:01:00.000000000",1023,31600.100000000002]
["2020-03-26T16:01:15.000000000","2020-03-26T23:01:15.000000000",1019,32700.2]
["2020-03-26T16:01:15.000000000","2020-03-26T23:01:15.000000000",1023,31600.100000000002]
["2020-03-26T16:01:30.000000000","2020-03-26T23:01:30.000000000",1019,32700.2]
["2020-03-26T16:01:30.000000000","2020-03-26T23:01:30.000000000",1023,31600.100000000002]
["2020-03-26T16:01:45.000000000","2020-03-26T23:01:45.000000000",1019,32700.2]
["2020-03-26T16:01:45.000000000","2020-03-26T23:01:45.000000000",1023,31600.100000000002]
["2020-03-26T16:02:00.000000000","2020-03-26T23:02:00.000000000",1019,32700.2]
["2020-03-26T16:02:00.000000000","2020-03-26T23:02:00.000000000",1023,31542.899999999998]
["2020-03-26T16:02:15.000000000","2020-03-26T23:02:15.000000000",1019,32643.0]
["2020-03-26T16:02:15.000000000","2020-03-26T23:02:15.000000000",1023,31557.2]
["2020-03-26T16:02:30.000000000","2020-03-26T23:02:30.000000000",1019,32600.1]
["2020-03-26T16:02:30.000000000","2020-03-26T23:02:30.000000000",1023,31542.899999999998]
["2020-03-26T16:02:45.000000000","2020-03-26T23:02:45.000000000",1019,32600.1]
["2020-03-26T16:02:45.000000000","2020-03-26T23:02:45.000000000",1023,31557.2]
["2020-03-26T16:03:00.000000000","2020-03-26T23:03:00.000000000",1019,32600.1]
["2020-03-26T16:03:00.000000000","2020-03-26T23:03:00.000000000",1023,31542.899999999998]
["2020-03-26T16:03:15.000000000","2020-03-26T23:03:15.000000000",1019,32600.1]
["2020-03-26T16:03:15.000000000","2020-03-26T23:03:15.000000000",1023,31557.2]
["2020-03-26T16:03:30.000000000","2020-03-26T23:03:30.000000000",1019,32600.1]
["2020-03-26T16:03:30.000000000","2020-03-26T23:03:30.000000000",1023,31600.100000000002]
["2020-03-26T16:03:45.000000000","2020-03-26T23:03:45.000000000",1019,32600.1]
["2020-03-26T16:03:45.000000000","2020-03-26T23:03:45.000000000",1023,31542.899999999998]
["2020-03-26T16:04:00.000000000","2020-03-26T23:04:00.000000000",1019,32542.9]
["2020-03-26T16:04:00.000000000","2020-03-26T23:04:00.000000000",1023,31500.0]
["2020-03-26T16:04:15.000000000","2020-03-26T23:04:15.000000000",1019,32500.0]
["2020-03-26T16:04:15.000000000","2020-03-26T23:04:15.000000000",1023,31500.0]
["2020-03-26T16:04:30.000000000","2020-03-26T23:04:30.000000000",1019,32500.0]
["2020-03-26T16:04:30.000000000","2020-03-26T23:04:30.000000000",1023,31500.0]
["2020-03-26T16:04:45.000000000","2020-03-26T23:04:45.000000000",1019,32500.0]
["2020-03-26T16:04:45.000000000","2020-03-26T23:04:45.000000000",1023,31500.0]
["2020-03-26T16:05:00.000000000","2020-03-26T23:05:00.000000000",1019,32500.0]
["2020-03-26T16:05:00.000000000","2020-03-26T23:05:00.000000000",1023,31500.0]
["2020-03-26T16:05:15.000000000","2020-03-26T23:05:15.000000000",1019,32500.0]
["2020-03-26T16:05:15.000000000","2020-03-26T23:05:15.000000000",1023,31500.0]
["2020-03-26T16:05:30.000000000","2020-03-26T23:05:30.000000000",1019,32500.0]
["2020-03-26T16:05:30.000000000","2020-03-26T23:05:30.000000000",1023,31500.0]
["2020-03-26T16:05:45.000000000","2020-03-26T23:05:45.000000000",1019,32500.0]
["2020-03-26T16:05:45.000000000","2020-03-26T23:05:45.000000000",1023,31500.0]
["2020-03-26T16:06:00.000000000","2020-03-26T23:06:00.000000000",1019,32500.0]
["2020-03-26T16:06:00.000000000","2020-03-26T23:06:00.000000000",1023,31500.0]
["2020-03-26T16:06:15.000000000","2020-03-26T23:06:15.000000000",1019,32500.0]
["2020-03-26T16:06:15.000000000","2020-03-26T23:06:15.000000000",1023,31500.0]
["2020-03-26T16:06:30.000000000","2020-03-26T23:06:30.000000000",1019,32500.0]
["2020-03-26T16:06:30.000000000","2020-03-26T23:06:30.000000000",1023,31500.0]
["2020-03-26T16:06:45.000000000","2020-03-26T23:06:45.000000000",1019,32500.0]
["2020-03-26T16:06:45.000000000","2020-03-26T23:06:45.000000000",1023,31500.0]
["2020-03-26T16:07:00.000000000","2020-03-26T23:07:00.000000000",1019,32557.2]
["2020-03-26T16:07:00.000000000","2020-03-26T23:07:00.000000000",1023,31500.0]
["2020-03-26T16:07:15.000000000","2020-03-26T23:07:15.000000000",1019,32600.1]
["2020-03-26T16:07:15.000000000","2020-03-26T23:07:15.000000000",1023,31500.0]
["2020-03-26T16:07:30.000000000","2020-03-26T23:07:30.000000000",1019,32600.1]
["2020-03-26T16:07:30.000000000","2020-03-26T23:07:30.000000000",1023,31500.0]
["2020-03-26T16:07:45.000000000","2020-03-26T23:07:45.000000000",1019,32600.1]
["2020-03-26T16:07:45.000000000","2020-03-26T23:07:45.000000000",1023,31500.0]
["2020-03-26T16:08:00.000000000","2020-03-26T23:08:00.000000000",1019,32542.9]
["2020-03-26T16:08:00.000000000","2020-03-26T23:08:00.000000000",1023,31500.0]
["2020-03-26T16:08:15.000000000","2020-03-26T23:08:15.000000000",1019,32500.0]
["2020-03-26T16:08:15.000000000","2020-03-26T23:08:15.000000000",1023,31442.94]
["2020-03-26T16:08:30.000000000","2020-03-26T23:08:30.000000000",1019,32500.0]
["2020-03-26T16:08:30.000000000","2020-03-26T23:08:30.000000000",1023,31400.15]
["2020-03-26T16:08:45.000000000","2020-03-26T23:08:45.000000000",1019,32500.0]
["2020-03-26T16:08:45.000000000","2020-03-26T23:08:45.000000000",1023,31400.15]
["2020-03-26T16:09:00.000000000","2020-03-26T23:09:00.000000000",1019,32557.2]
["2020-03-26T16:09:00.000000000","2020-03-26T23:09:00.000000000",1023,31457.2]
["2020-03-26T16:09:15.000000000","2020-03-26T23:09:15.000000000",1019,32542.9]
["2020-03-26T16:09:15.000000000","2020-03-26T23:09:15.000000000",1023,31500.0]
["2020-03-26T16:09:30.000000000","2020-03-26T23:09:30.000000000",1019,32500.0]
["2020-03-26T16:09:30.000000000","2020-03-26T23:09:30.000000000",1023,31442.94]
["2020-03-26T16:09:45.000000000","2020-03-26T23:09:45.000000000",1019,32500.0]
["2020-03-26T16:09:45.000000000","2020-03-26T23:09:45.000000000",1023,31400.15]
["2020-03-26T16:10:00.000000000","2020-03-26T23:10:00.000000000",1019,32500.0]
["2020-03-26T16:10:00.000000000","2020-03-26T23:10:00.000000000",1023,31400.15]
["2020-03-26T16:10:15.000000000","2020-03-26T23:10:15.000000000",1019,32500.0]
["2020-03-26T16:10:15.000000000","2020-03-26T23:10:15.000000000",1023,31457.2]
["2020-03-26T16:10:30.000000000","2020-03-26T23:10:30.000000000",1019,32500.0]
["2020-03-26T16:10:30.000000000","2020-03-26T23:10:30.000000000",1023,31500.0]
["2020-03-26T16:10:45.000000000","2020-03-26T23:10:45.000000000",1019,32500.0]
["2020-03-26T16:10:45.000000000","2020-03-26T23:10:45.000000000",1023,31500.0]
["2020-03-26T16:11:00.000000000","2020-03-26T23:11:00.000000000",1019,32500.0]
["2020-03-26T16:11:00.000000000","2020-03-26T23:11:00.000000000",1023,31442.94]
["2020-03-26T16:11:15.000000000","2020-03-26T23:11:15.000000000",1019,32442.94]
["2020-03-26T16:11:15.000000000","2020-03-26T23:11:15.000000000",1023,31400.15]
["2020-03-26T16:11:30.000000000","2020-03-26T23:11:30.000000000",1019,32400.149999999998]
["2020-03-26T16:11:30.000000000","2020-03-26T23:11:30.000000000",1023,31400.15]
["2020-03-26T16:11:45.000000000","2020-03-26T23:11:45.000000000",1019,32400.149999999998]
["2020-03-26T16:11:45.000000000","2020-03-26T23:11:45.000000000",1023,31400.15]
["2020-03-26T16:12:00.000000000","2020-03-26T23:12:00.000000000",1019,32457.210000000003]
["2020-03-26T16:12:00.000000000","2020-03-26T23:12:00.000000000",1023,31400.15]
["2020-03-26T16:12:15.000000000","2020-03-26T23:12:15.000000000",1019,32500.0]
["2020-03-26T16:12:15.000000000","2020-03-26T23:12:15.000000000",1023,31400.15]
["2020-03-26T16:12:30.000000000","2020-03-26T23:12:30.000000000",1019,32500.0]
["2020-03-26T16:12:30.000000000","2020-03-26T23:12:30.000000000",1023,31457.2]
["2020-03-26T16:12:45.000000000","2020-03-26T23:12:45.000000000",1019,32500.0]
["2020-03-26T16:12:45.000000000","2020-03-26T23:12:45.000000000",1023,31500.0]
["2020-03-26T16:13:00.000000000","2020-03-26T23:13:00.000000000",1019,32557.2]
["2020-03-26T16:13:00.000000000","2020-03-26T23:13:00.000000000",1023,31500.0]
["2020-03-26T16:13:15.000000000","2020-03-26T23:13:15.000000000",1019,32600.1]
["2020-03-26T16:13:15.000000000","2020-03-26T23:13:15.000000000",1023,31557.2]
["2020-03-26T16:13:30.000000000","2020-03-26T23:13:30.000000000",1019,32657.3]
["2020-03-26T16:13:30.000000000","2020-03-26T23:13:30.000000000",1023,31542.899999999998]
["2020-03-26T16:13:45.000000000","2020-03-26T23:13:45.000000000",1019,32700.2]
["2020-03-26T16:13:45.000000000","2020-03-26T23:13:45.000000000",1023,31557.2]
["2020-03-26T16:14:00.000000000","2020-03-26T23:14:00.000000000",1019,32700.2]
["2020-03-26T16:14:00.000000000","2020-03-26T23:14:00.000000000",1023,31600.100000000002]
["2020-03-26T16:14:15.000000000","2020-03-26T23:14:15.000000000",1019,32700.2]
["2020-03-26T16:14:15.000000000","2020-03-26T23:14:15.000000000",1023,31600.100000000002]
["2020-03-26T16:14:30.000000000","2020-03-26T23:14:30.000000000",1019,32757.260000000002]
["2020-03-26T16:14:30.000000000","2020-03-26T23:14:30.000000000",1023,31600.100000000002]
["2020-03-26T16:14:45.000000000","2020-03-26T23:14:45.000000000",1019,32800.049999999996]
["2020-03-26T16:14:45.000000000","2020-03-26T23:14:45.000000000",1023,31657.3]
["2020-03-26T16:15:00.000000000","2020-03-26T23:15:00.000000000",1019,32800.049999999996]
["2020-03-26T16:15:00.000000000","2020-03-26T23:15:00.000000000",1023,31700.199999999997]
["2020-03-26T16:15:15.000000000","2020-03-26T23:15:15.000000000",1019,32857.25]
["2020-03-26T16:15:15.000000000","2020-03-26T23:15:15.000000000",1023,31700.199999999997]
["2020-03-26T16:15:30.000000000","2020-03-26T23:15:30.000000000",1019,32900.149999999994]
["2020-03-26T16:15:30.000000000","2020-03-26T23:15:30.000000000",1023,31757.26]
["2020-03-26T16:15:45.000000000","2020-03-26T23:15:45.000000000",1019,32900.149999999994]
["2020-03-26T16:15:45.000000000","2020-03-26T23:15:45.000000000",1023,31800.05]
["2020-03-26T16:16:00.000000000","2020-03-26T23:16:00.000000000",1019,32900.149999999994]
["2020-03-26T16:16:00.000000000","2020-03-26T23:16:00.000000000",1023,31800.05]
["2020-03-26T16:16:15.000000000","2020-03-26T23:16:15.000000000",1019,32900.149999999994]
["2020-03-26T16:16:15.000000000","2020-03-26T23:16:15.000000000",1023,31800.05]
["2020-03-26T16:16:30.000000000","2020-03-26T23:16:30.000000000",1019,32900.149999999994]
["2020-03-26T16:16:30.000000000","2020-03-26T23:16:30.000000000",1023,31800.05]
["2020-03-26T16:16:45.000000000","2020-03-26T23:16:45.000000000",1019,32900.149999999994]
["2020-03-26T16:16:45.000000000","2020-03-26T23:16:45.000000000",1023,31800.05]
["2020-03-26T16:17:00.000000000","2020-03-26T23:17:00.000000000",1019,32900.149999999994]
["2020-03-26T16:17:00.000000000","2020-03-26T23:17:00.000000000",1023,31800.05]
["2020-03-26T16:17:15.000000000","2020-03-26T23:17:15.000000000",1019,32900.149999999994]
["2020-03-26T16:17:15.000000000","2020-03-26T23:17:15.000000000",1023,31742.989999999998]
["2020-03-26T16:17:30.000000000","2020-03-26T23:17:30.000000000",1019,32842.950000000004]
["2020-03-26T16:17:30.000000000","2020-03-26T23:17:30.000000000",1023,31700.199999999997]
["2020-03-26T16:17:45.000000000","2020-03-26T23:17:45.000000000",1019,32800.049999999996]
["2020-03-26T16:17:45.000000000","2020-03-26T23:17:45.000000000",1023,31700.199999999997]
["2020-03-26T16:18:00.000000000","2020-03-26T23:18:00.000000000",1019,32800.049999999996]
["2020-03-26T16:18:00.000000000","2020-03-26T23:18:00.000000000",1023,31700.199999999997]
["2020-03-26T16:18:15.000000000","2020-03-26T23:18:15.000000000",1019,32800.049999999996]
["2020-03-26T16:18:15.000000000","2020-03-26T23:18:15.000000000",1023,31700.199999999997]
["2020-03-26T16:18:30.000000000","2020-03-26T23:18:30.000000000",1019,32800.049999999996]
["2020-03-26T16:18:30.000000000","2020-03-26T23:18:30.000000000",1023,31700.199999999997]
["2020-03-26T16:18:45.000000000","2020-03-26T23:18:45.000000000",1019,32800.049999999996]
["2020-03-26T16:18:45.000000000","2020-03-26T23:18:45.000000000",1023,31700.199999999997]
["2020-03-26T16:19:00.000000000","2020-03-26T23:19:00.000000000",1019,32800.049999999996]
["2020-03-26T16:19:00.000000000","2020-03-26T23:19:00.000000000",1023,31700.199999999997]
["2020-03-26T16:19:15.000000000","2020-03-26T23:19:15.000000000",1019,32857.25]
["2020-03-26T16:19:15.000000000","2020-03-26T23:19:15.000000000",1023,31700.199999999997]
["2020-03-26T16:19:30.000000000","2020-03-26T23:19:30.000000000",1019,32900.149999999994]
["2020-03-26T16:19:30.000000000","2020-03-26T23:19:30.000000000",1023,31700.199999999997]
["2020-03-26T16:19:45.000000000","2020-03-26T23:19:45.000000000",1019,32900.149999999994]
["2020-03-26T16:19:45.000000000","2020-03-26T23:19:45.000000000",1023,31700.199999999997]
["2020-03-26T16:20:00.000000000","2020-03-26T23:20:00.000000000",1019,32842.950000000004]
["2020-03-26T16:20:00.000000000","2020-03-26T23:20:00.000000000",1023,31757.26]
["2020-03-26T16:20:15.000000000","2020-03-26T23:20:15.000000000",1019,32857.25]
["2020-03-26T16:20:15.000000000","2020-03-26T23:20:15.000000000",1023,31800.05]
["2020-03-26T16:20:30.000000000","2020-03-26T23:20:30.000000000",1019,32900.149999999994]
["2020-03-26T16:20:30.000000000","2020-03-26T23:20:30.000000000",1023,31800.05]
["2020-03-26T16:20:45.000000000","2020-03-26T23:20:45.000000000",1019,32957.21000000001]
["2020-03-26T16:20:45.000000000","2020-03-26T23:20:45.000000000",1023,31800.05]
["2020-03-26T16:21:00.000000000","2020-03-26T23:21:00.000000000",1019,33000.0]
["2020-03-26T16:21:00.000000000","2020-03-26T23:21:00.000000000",1023,31800.05]
["2020-03-26T16:21:15.000000000","2020-03-26T23:21:15.000000000",1019,33000.0]
["2020-03-26T16:21:15.000000000","2020-03-26T23:21:15.000000000",1023,31800.05]
["2020-03-26T16:21:30.000000000","2020-03-26T23:21:30.000000000",1019,33000.0]
["2020-03-26T16:21:30.000000000","2020-03-26T23:21:30.000000000",1023,31800.05]
["2020-03-26T16:21:45.000000000","2020-03-26T23:21:45.000000000",1019,33000.0]
["2020-03-26T16:21:45.000000000","2020-03-26T23:21:45.000000000",1023,31800.05]
["2020-03-26T16:22:00.000000000","2020-03-26T23:22:00.000000000",1019,33000.0]
["2020-03-26T16:22:00.000000000","2020-03-26T23:22:00.000000000",1023,31857.25]
["2020-03-26T16:22:15.000000000","2020-03-26T23:22:15.000000000",1019,33057.200000000004]
["2020-03-26T16:22:15.000000000","2020-03-26T23:22:15.000000000",1023,31900.15]
["2020-03-26T16:22:30.000000000","2020-03-26T23:22:30.000000000",1019,33100.1]
["2020-03-26T16:22:30.000000000","2020-03-26T23:22:30.000000000",1023,31957.2]
["2020-03-26T16:22:45.000000000","2020-03-26T23:22:45.000000000",1019,33100.1]
["2020-03-26T16:22:45.000000000","2020-03-26T23:22:45.000000000",1023,32000.0]
["2020-03-26T16:23:00.000000000","2020-03-26T23:23:00.000000000",1019,33157.3]
["2020-03-26T16:23:00.000000000","2020-03-26T23:23:00.000000000",1023,32000.0]
["2020-03-26T16:23:15.000000000","2020-03-26T23:23:15.000000000",1019,33143.0]
["2020-03-26T16:23:15.000000000","2020-03-26T23:23:15.000000000",1023,32000.0]
["2020-03-26T16:23:30.000000000","2020-03-26T23:23:30.000000000",1019,33157.3]
["2020-03-26T16:23:30.000000000","2020-03-26T23:23:30.000000000",1023,32000.0]
["2020-03-26T16:23:45.000000000","2020-03-26T23:23:45.000000000",1019,33143.0]
["2020-03-26T16:23:45.000000000","2020-03-26T23:23:45.000000000",1023,32057.2]
["2020-03-26T16:24:00.000000000","2020-03-26T23:24:00.000000000",1019,33157.3]
["2020-03-26T16:24:00.000000000","2020-03-26T23:24:00.000000000",1023,32100.1]
["2020-03-26T16:24:15.000000000","2020-03-26T23:24:15.000000000",1019,33200.200000000004]
["2020-03-26T16:24:15.000000000","2020-03-26T23:24:15.000000000",1023,32100.1]
["2020-03-26T16:24:30.000000000","2020-03-26T23:24:30.000000000",1019,33200.200000000004]
["2020-03-26T16:24:30.000000000","2020-03-26T23:24:30.000000000",1023,32100.1]
["2020-03-26T16:24:45.000000000","2020-03-26T23:24:45.000000000",1019,33200.200000000004]
["2020-03-26T16:24:45.000000000","2020-03-26T23:24:45.000000000",1023,32100.1]
["2020-03-26T16:25:00.000000000","2020-03-26T23:25:00.000000000",1019,33200.200000000004]
["2020-03-26T16:25:00.000000000","2020-03-26T23:25:00.000000000",1023,32042.9]
["2020-03-26T16:25:15.000000000","2020-03-26T23:25:15.000000000",1019,33200.200000000004]
["2020-03-26T16:25:15.000000000","2020-03-26T23:25:15.000000000",1023,32057.2]
["2020-03-26T16:25:30.000000000","2020-03-26T23:25:30.000000000",1019,33200.200000000004]
["2020-03-26T16:25:30.000000000","2020-03-26T23:25:30.000000000",1023,32100.1]
["2020-03-26T16:25:45.000000000","2020-03-26T23:25:45.000000000",1019,33143.0]
["2020-03-26T16:25:45.000000000","2020-03-26T23:25:45.000000000",1023,32042.9]
["2020-03-26T16:26:00.000000000","2020-03-26T23:26:00.000000000",1019,33100.1]
["2020-03-26T16:26:00.000000000","2020-03-26T23:26:00.000000000",1023,32000.0]
["2020-03-26T16:26:15.000000000","2020-03-26T23:26:15.000000000",1019,33100.1]
["2020-03-26T16:26:15.000000000","2020-03-26T23:26:15.000000000",1023,31942.94]
["2020-03-26T16:26:30.000000000","2020-03-26T23:26:30.000000000",1019,33100.1]
["2020-03-26T16:26:30.000000000","2020-03-26T23:26:30.000000000",1023,31957.2]
["2020-03-26T16:26:45.000000000","2020-03-26T23:26:45.000000000",1019,33100.1]
["2020-03-26T16:26:45.000000000","2020-03-26T23:26:45.000000000",1023,31942.94]
["2020-03-26T16:27:00.000000000","2020-03-26T23:27:00.000000000",1019,33100.1]
["2020-03-26T16:27:00.000000000","2020-03-26T23:27:00.000000000",1023,31900.15]
["2020-03-26T16:27:15.000000000","2020-03-26T23:27:15.000000000",1019,33100.1]
["2020-03-26T16:27:15.000000000","2020-03-26T23:27:15.000000000",1023,31957.2]
["2020-03-26T16:27:30.000000000","2020-03-26T23:27:30.000000000",1019,33157.3]
["2020-03-26T16:27:30.000000000","2020-03-26T23:27:30.000000000",1023,32000.0]
["2020-03-26T16:27:45.000000000","2020-03-26T23:27:45.000000000",1019,33200.200000000004]
["2020-03-26T16:27:45.000000000","2020-03-26T23:27:45.000000000",1023,32000.0]
["2020-03-26T16:28:00.000000000","2020-03-26T23:28:00.000000000",1019,33200.200000000004]
["2020-03-26T16:28:00.000000000","2020-03-26T23:28:00.000000000",1023,32000.0]
["2020-03-26T16:28:15.000000000","2020-03-26T23:28:15.000000000",1019,33200.200000000004]
["2020-03-26T16:28:15.000000000","2020-03-26T23:28:15.000000000",1023,31942.94]
["2020-03-26T16:28:30.000000000","2020-03-26T23:28:30.000000000",1019,33200.200000000004]
["2020-03-26T16:28:30.000000000","2020-03-26T23:28:30.000000000",1023,31957.2]
["2020-03-26T16:28:45.000000000","2020-03-26T23:28:45.000000000",1019,33200.200000000004]
["2020-03-26T16:28:45.000000000","2020-03-26T23:28:45.000000000",1023,32000.0]
["2020-03-26T16:29:00.000000000","2020-03-26T23:29:00.000000000",1019,33200.200000000004]
["2020-03-26T16:29:00.000000000","2020-03-26T23:29:00.000000000",1023,32000.0]
["2020-03-26T16:29:15.000000000","2020-03-26T23:29:15.000000000",1019,33200.200000000004]
["2020-03-26T16:29:15.000000000","2020-03-26T23:29:15.000000000",1023,32000.0]
["2020-03-26T16:29:30.000000000","2020-03-26T23:29:30.000000000",1019,33200.200000000004]
["2020-03-26T16:29:30.000000000","2020-03-26T23:29:30.000000000",1023,32000.0]
["2020-03-26T16:29:45.000000000","2020-03-26T23:29:45.000000000",1019,33200.200000000004]
["2020-03-26T16:29:45.000000000","2020-03-26T23:29:45.000000000",1023,32057.2]
["2020-03-26T16:30:00.000000000","2020-03-26T23:30:00.000000000",1019,33200.200000000004]
["2020-03-26T16:30:00.000000000","2020-03-26T23:30:00.000000000",1023,32042.9]
["2020-03-26T16:30:15.000000000","2020-03-26T23:30:15.000000000",1019,33257.26]
["2020-03-26T16:30:15.000000000","2020-03-26T23:30:15.000000000",1023,32000.0]
["2020-03-26T16:30:30.000000000","2020-03-26T23:30:30.000000000",1019,33300.049999999996]
["2020-03-26T16:30:30.000000000","2020-03-26T23:30:30.000000000",1023,32057.2]
["2020-03-26T16:30:45.000000000","2020-03-26T23:30:45.000000000",1019,33300.049999999996]
["2020-03-26T16:30:45.000000000","2020-03-26T23:30:45.000000000",1023,32100.1]
["2020-03-26T16:31:00.000000000","2020-03-26T23:31:00.000000000",1019,33300.049999999996]
["2020-03-26T16:31:00.000000000","2020-03-26T23:31:00.000000000",1023,32100.1]
["2020-03-26T16:31:15.000000000","2020-03-26T23:31:15.000000000",1019,33357.25]
["2020-03-26T16:31:15.000000000","2020-03-26T23:31:15.000000000",1023,32100.1]
["2020-03-26T16:31:30.000000000","2020-03-26T23:31:30.000000000",1019,33342.950000000004]
["2020-03-26T16:31:30.000000000","2020-03-26T23:31:30.000000000",1023,32157.3]
["2020-03-26T16:31:45.000000000","2020-03-26T23:31:45.000000000",1019,33357.25]
["2020-03-26T16:31:45.000000000","2020-03-26T23:31:45.000000000",1023,32200.2]
["2020-03-26T16:32:00.000000000","2020-03-26T23:32:00.000000000",1019,33400.149999999994]
["2020-03-26T16:32:00.000000000","2020-03-26T23:32:00.000000000",1023,32200.2]
["2020-03-26T16:32:15.000000000","2020-03-26T23:32:15.000000000",1019,33400.149999999994]
["2020-03-26T16:32:15.000000000","2020-03-26T23:32:15.000000000",1023,32200.2]
["2020-03-26T16:32:30.000000000","2020-03-26T23:32:30.000000000",1019,33400.149999999994]
["2020-03-26T16:32:30.000000000","2020-03-26T23:32:30.000000000",1023,32257.260000000002]
["2020-03-26T16:32:45.000000000","2020-03-26T23:32:45.000000000",1019,33400.149999999994]
["2020-03-26T16:32:45.000000000","2020-03-26T23:32:45.000000000",1023,32300.05]
["2020-03-26T16:33:00.000000000","2020-03-26T23:33:00.000000000",1019,33400.149999999994]
["2020-03-26T16:33:00.000000000","2020-03-26T23:33:00.000000000",1023,32242.989999999998]
["2020-03-26T16:33:15.000000000","2020-03-26T23:33:15.000000000",1019,33342.950000000004]
["2020-03-26T16:33:15.000000000","2020-03-26T23:33:15.000000000",1023,32200.2]
["2020-03-26T16:33:30.000000000","2020-03-26T23:33:30.000000000",1019,33357.25]
["2020-03-26T16:33:30.000000000","2020-03-26T23:33:30.000000000",1023,32257.260000000002]
["2020-03-26T16:33:45.000000000","2020-03-26T23:33:45.000000000",1019,33400.149999999994]
["2020-03-26T16:33:45.000000000","2020-03-26T23:33:45.000000000",1023,32300.05]
["2020-03-26T16:34:00.000000000","2020-03-26T23:34:00.000000000",1019,33342.950000000004]
["2020-03-26T16:34:00.000000000","2020-03-26T23:34:00.000000000",1023,32300.05]
["2020-03-26T16:34:15.000000000","2020-03-26T23:34:15.000000000",1019,33300.049999999996]
["2020-03-26T16:34:15.000000000","2020-03-26T23:34:15.000000000",1023,32242.989999999998]
["2020-03-26T16:34:30.000000000","2020-03-26T23:34:30.000000000",1019,33300.049999999996]
["2020-03-26T16:34:30.000000000","2020-03-26T23:34:30.000000000",1023,32200.2]
["2020-03-26T16:34:45.000000000","2020-03-26T23:34:45.000000000",1019,33300.049999999996]
["2020-03-26T16:34:45.000000000","2020-03-26T23:34:45.000000000",1023,32257.260000000002]
["2020-03-26T16:35:00.000000000","2020-03-26T23:35:00.000000000",1019,33300.049999999996]
["2020-03-26T16:35:00.000000000","2020-03-26T23:35:00.000000000",1023,32242.989999999998]
["2020-03-26T16:35:15.000000000","2020-03-26T23:35:15.000000000",1019,33300.049999999996]
["2020-03-26T16:35:15.000000000","2020-03-26T23:35:15.000000000",1023,32200.2]
["2020-03-26T16:35:30.000000000","2020-03-26T23:35:30.000000000",1019,33300.049999999996]
["2020-03-26T16:35:30.000000000","2020-03-26T23:35:30.000000000",1023,32200.2]
["2020-03-26T16:35:45.000000000","2020-03-26T23:35:45.000000000",1019,33300.049999999996]
["2020-03-26T16:35:45.000000000","2020-03-26T23:35:45.000000000",1023,32200.2]
["2020-03-26T16:36:00.000000000","2020-03-26T23:36:00.000000000",1019,33357.25]
["2020-03-26T16:36:00.000000000","2020-03-26T23:36:00.000000000",1023,32200.2]
["2020-03-26T16:36:15.000000000","2020-03-26T23:36:15.000000000",1019,33342.950000000004]
["2020-03-26T16:36:15.000000000","2020-03-26T23:36:15.000000000",1023,32200.2]
["2020-03-26T16:36:30.000000000","2020-03-26T23:36:30.000000000",1019,33300.049999999996]
["2020-03-26T16:36:30.000000000","2020-03-26T23:36:30.000000000",1023,32200.2]
["2020-03-26T16:36:45.000000000","2020-03-26T23:36:45.000000000",1019,33357.25]
["2020-03-26T16:36:45.000000000","2020-03-26T23:36:45.000000000",1023,32200.2]
["2020-03-26T16:37:00.000000000","2020-03-26T23:37:00.000000000",1019,33342.950000000004]
["2020-03-26T16:37:00.000000000","2020-03-26T23:37:00.000000000",1023,32200.2]
["2020-03-26T16:37:15.000000000","2020-03-26T23:37:15.000000000",1019,33300.049999999996]
["2020-03-26T16:37:15.000000000","2020-03-26T23:37:15.000000000",1023,32200.2]
["2020-03-26T16:37:30.000000000","2020-03-26T23:37:30.000000000",1019,33357.25]
["2020-03-26T16:37:30.000000000","2020-03-26T23:37:30.000000000",1023,32200.2]
["2020-03-26T16:37:45.000000000","2020-03-26T23:37:45.000000000",1019,33400.149999999994]
["2020-03-26T16:37:45.000000000","2020-03-26T23:37:45.000000000",1023,32200.2]
["2020-03-26T16:38:00.000000000","2020-03-26T23:38:00.000000000",1019,33400.149999999994]
["2020-03-26T16:38:00.000000000","2020-03-26T23:38:00.000000000",1023,32200.2]
["2020-03-26T16:38:15.000000000","2020-03-26T23:38:15.000000000",1019,33400.149999999994]
["2020-03-26T16:38:15.000000000","2020-03-26T23:38:15.000000000",1023,32200.2]
["2020-03-26T16:38:30.000000000","2020-03-26T23:38:30.000000000",1019,33400.149999999994]
["2020-03-26T16:38:30.000000000","2020-03-26T23:38:30.000000000",1023,32200.2]
["2020-03-26T16:38:45.000000000","2020-03-26T23:38:45.000000000",1019,33400.149999999994]
["2020-03-26T16:38:45.000000000","2020-03-26T23:38:45.000000000",1023,32200.2]
["2020-03-26T16:39:00.000000000","2020-03-26T23:39:00.000000000",1019,33457.21000000001]
["2020-03-26T16:39:00.000000000","2020-03-26T23:39:00.000000000",1023,32200.2]
["2020-03-26T16:39:15.000000000","2020-03-26T23:39:15.000000000",1019,33500.0]
["2020-03-26T16:39:15.000000000","2020-03-26T23:39:15.000000000",1023,32200.2]
["2020-03-26T16:39:30.000000000","2020-03-26T23:39:30.000000000",1019,33500.0]
["2020-03-26T16:39:30.000000000","2020-03-26T23:39:30.000000000",1023,32200.2]
["2020-03-26T16:39:45.000000000","2020-03-26T23:39:45.000000000",1019,33500.0]
["2020-03-26T16:39:45.000000000","2020-03-26T23:39:45.000000000",1023,32200.2]
["2020-03-26T16:40:00.000000000","2020-03-26T23:40:00.000000000",1019,33500.0]
["2020-03-26T16:40:00.000000000","2020-03-26T23:40:00.000000000",1023,32257.260000000002]
["2020-03-26T16:40:15.000000000","2020-03-26T23:40:15.000000000",1019,33500.0]
["2020-03-26T16:40:15.000000000","2020-03-26T23:40:15.000000000",1023,32300.05]
["2020-03-26T16:40:30.000000000","2020-03-26T23:40:30.000000000",1019,33500.0]
["2020-03-26T16:40:30.000000000","2020-03-26T23:40:30.000000000",1023,32300.05]
["2020-03-26T16:40:45.000000000","2020-03-26T23:40:45.000000000",1019,33557.200000000004]
["2020-03-26T16:40:45.000000000","2020-03-26T23:40:45.000000000",1023,32300.05]
["2020-03-26T16:41:00.000000000","2020-03-26T23:41:00.000000000",1019,33542.9]
["2020-03-26T16:41:00.000000000","2020-03-26T23:41:00.000000000",1023,32300.05]
["2020-03-26T16:41:15.000000000","2020-03-26T23:41:15.000000000",1019,33557.200000000004]
["2020-03-26T16:41:15.000000000","2020-03-26T23:41:15.000000000",1023,32300.05]
["2020-03-26T16:41:30.000000000","2020-03-26T23:41:30.000000000",1019,33600.1]
["2020-03-26T16:41:30.000000000","2020-03-26T23:41:30.000000000",1023,32357.25]
["2020-03-26T16:41:45.000000000","2020-03-26T23:41:45.000000000",1019,33600.1]
["2020-03-26T16:41:45.000000000","2020-03-26T23:41:45.000000000",1023,32400.149999999998]
["2020-03-26T16:42:00.000000000","2020-03-26T23:42:00.000000000",1019,33600.1]
["2020-03-26T16:42:00.000000000","2020-03-26T23:42:00.000000000",1023,32400.149999999998]
["2020-03-26T16:42:15.000000000","2020-03-26T23:42:15.000000000",1019,33600.1]
["2020-03-26T16:42:15.000000000","2020-03-26T23:42:15.000000000",1023,32400.149999999998]
["2020-03-26T16:42:30.000000000","2020-03-26T23:42:30.000000000",1019,33600.1]
["2020-03-26T16:42:30.000000000","2020-03-26T23:42:30.000000000",1023,32457.210000000003]
["2020-03-26T16:42:45.000000000","2020-03-26T23:42:45.000000000",1019,33600.1]
["2020-03-26T16:42:45.000000000","2020-03-26T23:42:45.000000000",1023,32500.0]
["2020-03-26T16:43:00.000000000","2020-03-26T23:43:00.000000000",1019,33600.1]
["2020-03-26T16:43:00.000000000","2020-03-26T23:43:00.000000000",1023,32500.0]
["2020-03-26T16:43:15.000000000","2020-03-26T23:43:15.000000000",1019,33542.9]
["2020-03-26T16:43:15.000000000","2020-03-26T23:43:15.000000000",1023,32500.0]
["2020-03-26T16:43:30.000000000","2020-03-26T23:43:30.000000000",1019,33500.0]
["2020-03-26T16:43:30.000000000","2020-03-26T23:43:30.000000000",1023,32500.0]
["2020-03-26T16:43:45.000000000","2020-03-26T23:43:45.000000000",1019,33500.0]
["2020-03-26T16:43:45.000000000","2020-03-26T23:43:45.000000000",1023,32442.94]
["2020-03-26T16:44:00.000000000","2020-03-26T23:44:00.000000000",1019,33500.0]
["2020-03-26T16:44:00.000000000","2020-03-26T23:44:00.000000000",1023,32400.149999999998]
["2020-03-26T16:44:15.000000000","2020-03-26T23:44:15.000000000",1019,33500.0]
["2020-03-26T16:44:15.000000000","2020-03-26T23:44:15.000000000",1023,32400.149999999998]
["2020-03-26T16:44:30.000000000","2020-03-26T23:44:30.000000000",1019,33500.0]
["2020-03-26T16:44:30.000000000","2020-03-26T23:44:30.000000000",1023,32400.149999999998]
["2020-03-26T16:44:45.000000000","2020-03-26T23:44:45.000000000",1019,33500.0]
["2020-03-26T16:44:45.000000000","2020-03-26T23:44:45.000000000",1023,32400.149999999998]
["2020-03-26T16:45:00.000000000","2020-03-26T23:45:00.000000000",1019,33500.0]
["2020-03-26T16:45:00.000000000","2020-03-26T23:45:00.000000000",1023,32400.149999999998]
["2020-03-26T16:45:15.000000000","2020-03-26T23:45:15.000000000",1019,33500.0]
["2020-03-26T16:45:15.000000000","2020-03-26T23:45:15.000000000",1023,32400.149999999998]
["2020-03-26T16:45:30.000000000","2020-03-26T23:45:30.000000000",1019,33500.0]
["2020-03-26T16:45:30.000000000","2020-03-26T23:45:30.000000000",1023,32400.149999999998]
["2020-03-26T16:45:45.000000000","2020-03-26T23:45:45.000000000",1019,33500.0]
["2020-03-26T16:45:45.000000000","2020-03-26T23:45:45.000000000",1023,32400.149999999998]
["2020-03-26T16:46:00.000000000","2020-03-26T23:46:00.000000000",1019,33500.0]
["2020-03-26T16:46:00.000000000","2020-03-26T23:46:00.000000000",1023,32400.149999999998]
["2020-03-26T16:46:15.000000000","2020-03-26T23:46:15.000000000",1019,33500.0]
["2020-03-26T16:46:15.000000000","2020-03-26T23:46:15.000000000",1023,32342.95]
["2020-03-26T16:46:30.000000000","2020-03-26T23:46:30.000000000",1019,33500.0]
["2020-03-26T16:46:30.000000000","2020-03-26T23:46:30.000000000",1023,32300.05]
["2020-03-26T16:46:45.000000000","2020-03-26T23:46:45.000000000",1019,33500.0]
["2020-03-26T16:46:45.000000000","2020-03-26T23:46:45.000000000",1023,32300.05]
["2020-03-26T16:47:00.000000000","2020-03-26T23:47:00.000000000",1019,33500.0]
["2020-03-26T16:47:00.000000000","2020-03-26T23:47:00.000000000",1023,32300.05]
["2020-03-26T16:47:15.000000000","2020-03-26T23:47:15.000000000",1019,33500.0]
["2020-03-26T16:47:15.000000000","2020-03-26T23:47:15.000000000",1023,32300.05]
["2020-03-26T16:47:30.000000000","2020-03-26T23:47:30.000000000",1019,33500.0]
["2020-03-26T16:47:30.000000000","2020-03-26T23:47:30.000000000",1023,32357.25]
["2020-03-26T16:47:45.000000000","2020-03-26T23:47:45.000000000",1019,33500.0]
["2020-03-26T16:47:45.000000000","2020-03-26T23:47:45.000000000",1023,32342.95]
["2020-03-26T16:48:00.000000000","2020-03-26T23:48:00.000000000",1019,33557.200000000004]
["2020-03-26T16:48:00.000000000","2020-03-26T23:48:00.000000000",1023,32300.05]
["2020-03-26T16:48:15.000000000","2020-03-26T23:48:15.000000000",1019,33542.9]
["2020-03-26T16:48:15.000000000","2020-03-26T23:48:15.000000000",1023,32300.05]
["2020-03-26T16:48:30.000000000","2020-03-26T23:48:30.000000000",1019,33500.0]
["2020-03-26T16:48:30.000000000","2020-03-26T23:48:30.000000000",1023,32300.05]
["2020-03-26T16:48:45.000000000","2020-03-26T23:48:45.000000000",1019,33557.200000000004]
["2020-03-26T16:48:45.000000000","2020-03-26T23:48:45.000000000",1023,32300.05]
["2020-03-26T16:49:00.000000000","2020-03-26T23:49:00.000000000",1019,33600.1]
["2020-03-26T16:49:00.000000000","2020-03-26T23:49:00.000000000",1023,32357.25]
["2020-03-26T16:49:15.000000000","2020-03-26T23:49:15.000000000",1019,33600.1]
["2020-03-26T16:49:15.000000000","2020-03-26T23:49:15.000000000",1023,32342.95]
["2020-03-26T16:49:30.000000000","2020-03-26T23:49:30.000000000",1019,33600.1]
["2020-03-26T16:49:30.000000000","2020-03-26T23:49:30.000000000",1023,32357.25]
["2020-03-26T16:49:45.000000000","2020-03-26T23:49:45.000000000",1019,33600.1]
["2020-03-26T16:49:45.000000000","2020-03-26T23:49:45.000000000",1023,32400.149999999998]
["2020-03-26T16:50:00.000000000","2020-03-26T23:50:00.000000000",1019,33600.1]
["2020-03-26T16:50:00.000000000","2020-03-26T23:50:00.000000000",1023,32400.149999999998]
["2020-03-26T16:50:15.000000000","2020-03-26T23:50:15.000000000",1019,33600.1]
["2020-03-26T16:50:15.000000000","2020-03-26T23:50:15.000000000",1023,32400.149999999998]
["2020-03-26T16:50:30.000000000","2020-03-26T23:50:30.000000000",1019,33600.1]
["2020-03-26T16:50:30.000000000","2020-03-26T23:50:30.000000000",1023,32400.149999999998]
["2020-03-26T16:50:45.000000000","2020-03-26T23:50:45.000000000",1019,33600.1]
["2020-03-26T16:50:45.000000000","2020-03-26T23:50:45.000000000",1023,32400.149999999998]
["2020-03-26T16:51:00.000000000","2020-03-26T23:51:00.000000000",1019,33600.1]
["2020-03-26T16:51:00.000000000","2020-03-26T23:51:00.000000000",1023,32400.149999999998]
["2020-03-26T16:51:15.000000000","2020-03-26T23:51:15.000000000",1019,33600.1]
["2020-03-26T16:51:15.000000000","2020-03-26T23:51:15.000000000",1023,32457.210000000003]
["2020-03-26T16:51:30.000000000","2020-03-26T23:51:30.000000000",1019,33600.1]
["2020-03-26T16:51:30.000000000","2020-03-26T23:51:30.000000000",1023,32442.94]
["2020-03-26T16:51:45.000000000","2020-03-26T23:51:45.000000000",1019,33600.1]
["2020-03-26T16:51:45.000000000","2020-03-26T23:51:45.000000000",1023,32400.149999999998]
["2020-03-26T16:52:00.000000000","2020-03-26T23:52:00.000000000",1019,33600.1]
["2020-03-26T16:52:00.000000000","2020-03-26T23:52:00.000000000",1023,32457.210000000003]
["2020-03-26T16:52:15.000000000","2020-03-26T23:52:15.000000000",1019,33657.3]
["2020-03-26T16:52:15.000000000","2020-03-26T23:52:15.000000000",1023,32500.0]
["2020-03-26T16:52:30.000000000","2020-03-26T23:52:30.000000000",1019,33700.200000000004]
["2020-03-26T16:52:30.000000000","2020-03-26T23:52:30.000000000",1023,32500.0]
["2020-03-26T16:52:45.000000000","2020-03-26T23:52:45.000000000",1019,33700.200000000004]
["2020-03-26T16:52:45.000000000","2020-03-26T23:52:45.000000000",1023,32500.0]
["2020-03-26T16:53:00.000000000","2020-03-26T23:53:00.000000000",1019,33700.200000000004]
["2020-03-26T16:53:00.000000000","2020-03-26T23:53:00.000000000",1023,32500.0]
["2020-03-26T16:53:15.000000000","2020-03-26T23:53:15.000000000",1019,33700.200000000004]
["2020-03-26T16:53:15.000000000","2020-03-26T23:53:15.000000000",1023,32557.2]
["2020-03-26T16:53:30.000000000","2020-03-26T23:53:30.000000000",1019,33700.200000000004]
["2020-03-26T16:53:30.000000000","2020-03-26T23:53:30.000000000",1023,32600.1]
["2020-03-26T16:53:45.000000000","2020-03-26T23:53:45.000000000",1019,33700.200000000004]
["2020-03-26T16:53:45.000000000","2020-03-26T23:53:45.000000000",1023,32600.1]
["2020-03-26T16:54:00.000000000","2020-03-26T23:54:00.000000000",1019,33700.200000000004]
["2020-03-26T16:54:00.000000000","2020-03-26T23:54:00.000000000",1023,32661.700000000004]
["2020-03-26T16:54:15.000000000","2020-03-26T23:54:15.000000000",1019,33700.200000000004]
["2020-03-26T16:54:15.000000000","2020-03-26T23:54:15.000000000",1023,32643.0]
["2020-03-26T16:54:30.000000000","2020-03-26T23:54:30.000000000",1019,33700.200000000004]
["2020-03-26T16:54:30.000000000","2020-03-26T23:54:30.000000000",1023,32600.1]
["2020-03-26T16:54:45.000000000","2020-03-26T23:54:45.000000000",1019,33700.200000000004]
["2020-03-26T16:54:45.000000000","2020-03-26T23:54:45.000000000",1023,32657.3]
["2020-03-26T16:55:00.000000000","2020-03-26T23:55:00.000000000",1019,33700.200000000004]
["2020-03-26T16:55:00.000000000","2020-03-26T23:55:00.000000000",1023,32700.2]
["2020-03-26T16:55:15.000000000","2020-03-26T23:55:15.000000000",1019,33700.200000000004]
["2020-03-26T16:55:15.000000000","2020-03-26T23:55:15.000000000",1023,32700.2]
["2020-03-26T16:55:30.000000000","2020-03-26T23:55:30.000000000",1019,33643.0]
["2020-03-26T16:55:30.000000000","2020-03-26T23:55:30.000000000",1023,32700.2]
["2020-03-26T16:55:45.000000000","2020-03-26T23:55:45.000000000",1019,33600.1]
["2020-03-26T16:55:45.000000000","2020-03-26T23:55:45.000000000",1023,32700.2]
["2020-03-26T16:56:00.000000000","2020-03-26T23:56:00.000000000",1019,33600.1]
["2020-03-26T16:56:00.000000000","2020-03-26T23:56:00.000000000",1023,32700.2]
["2020-03-26T16:56:15.000000000","2020-03-26T23:56:15.000000000",1019,33600.1]
["2020-03-26T16:56:15.000000000","2020-03-26T23:56:15.000000000",1023,32700.2]
["2020-03-26T16:56:30.000000000","2020-03-26T23:56:30.000000000",1019,33542.9]
["2020-03-26T16:56:30.000000000","2020-03-26T23:56:30.000000000",1023,32700.2]
["2020-03-26T16:56:45.000000000","2020-03-26T23:56:45.000000000",1019,33500.0]
["2020-03-26T16:56:45.000000000","2020-03-26T23:56:45.000000000",1023,32700.2]
["2020-03-26T16:57:00.000000000","2020-03-26T23:57:00.000000000",1019,33500.0]
["2020-03-26T16:57:00.000000000","2020-03-26T23:57:00.000000000",1023,32700.2]
["2020-03-26T16:57:15.000000000","2020-03-26T23:57:15.000000000",1019,33500.0]
["2020-03-26T16:57:15.000000000","2020-03-26T23:57:15.000000000",1023,32643.0]
["2020-03-26T16:57:30.000000000","2020-03-26T23:57:30.000000000",1019,33442.94]
["2020-03-26T16:57:30.000000000","2020-03-26T23:57:30.000000000",1023,32600.1]
["2020-03-26T16:57:45.000000000","2020-03-26T23:57:45.000000000",1019,33400.149999999994]
["2020-03-26T16:57:45.000000000","2020-03-26T23:57:45.000000000",1023,32600.1]
["2020-03-26T16:58:00.000000000","2020-03-26T23:58:00.000000000",1019,33400.149999999994]
["2020-03-26T16:58:00.000000000","2020-03-26T23:58:00.000000000",1023,32600.1]
["2020-03-26T16:58:15.000000000","2020-03-26T23:58:15.000000000",1019,33400.149999999994]
["2020-03-26T16:58:15.000000000","2020-03-26T23:58:15.000000000",1023,32600.1]
["2020-03-26T16:58:30.000000000","2020-03-26T23:58:30.000000000",1019,33400.149999999994]
["2020-03-26T16:58:30.000000000","2020-03-26T23:58:30.000000000",1023,32542.9]
["2020-03-26T16:58:45.000000000","2020-03-26T23:58:45.000000000",1019,33400.149999999994]
["2020-03-26T16:58:45.000000000","2020-03-26T23:58:45.000000000",1023,32500.0]
["2020-03-26T16:59:00.000000000","2020-03-26T23:59:00.000000000",1019,33400.149999999994]
["2020-03-26T16:59:00.000000000","2020-03-26T23:59:00.000000000",1023,32557.2]
["2020-03-26T16:59:15.000000000","2020-03-26T23:59:15.000000000",1019,33400.149999999994]
["2020-03-26T16:59:15.000000000","2020-03-26T23:59:15.000000000",1023,32600.1]
["2020-03-26T16:59:30.000000000","2020-03-26T23:59:30.000000000",1019,33400.149999999994]
["2020-03-26T16:59:30.000000000","2020-03-26T23:59:30.000000000",1023,32600.1]
["2020-03-26T16:59:45.000000000","2020-03-26T23:59:45.000000000",1019,33400.149999999994]
["2020-03-26T16:59:45.000000000","2020-03-26T23:59:45.000000000",1023,32600.1]
["2020-03-26T17:00:00.000000000","2020-03-27T00:00:00.000000000",1019,33400.149999999994]
["2020-03-26T17:00:00.000000000","2020-03-27T00:00:00.000000000",1023,32600.1]
["2020-03-26T17:00:15.000000000","2020-03-27T00:00:15.000000000",1019,33400.149999999994]
["2020-03-26T17:00:15.000000000","2020-03-27T00:00:15.000000000",1023,32600.1]
["2020-03-26T17:00:30.000000000","2020-03-27T00:00:30.000000000",1019,33400.149999999994]
["2020-03-26T17:00:30.000000000","2020-03-27T00:00:30.000000000",1023,32600.1]
["2020-03-26T17:00:45.000000000","2020-03-27T00:00:45.000000000",1019,33457.21000000001]
["2020-03-26T17:00:45.000000000","2020-03-27T00:00:45.000000000",1023,32600.1]
["2020-03-26T17:01:00.000000000","2020-03-27T00:01:00.000000000",1019,33442.94]
["2020-03-26T17:01:00.000000000","2020-03-27T00:01:00.000000000",1023,32600.1]
["2020-03-26T17:01:15.000000000","2020-03-27T00:01:15.000000000",1019,33400.149999999994]
["2020-03-26T17:01:15.000000000","2020-03-27T00:01:15.000000000",1023,32600.1]
["2020-03-26T17:01:30.000000000","2020-03-27T00:01:30.000000000",1019,33400.149999999994]
["2020-03-26T17:01:30.000000000","2020-03-27T00:01:30.000000000",1023,32600.1]
["2020-03-26T17:01:45.000000000","2020-03-27T00:01:45.000000000",1019,33400.149999999994]
["2020-03-26T17:01:45.000000000","2020-03-27T00:01:45.000000000",1023,32542.9]
["2020-03-26T17:02:00.000000000","2020-03-27T00:02:00.000000000",1019,33400.149999999994]
["2020-03-26T17:02:00.000000000","2020-03-27T00:02:00.000000000",1023,32557.2]
["2020-03-26T17:02:15.000000000","2020-03-27T00:02:15.000000000",1019,33400.149999999994]
["2020-03-26T17:02:15.000000000","2020-03-27T00:02:15.000000000",1023,32600.1]
["2020-03-26T17:02:30.000000000","2020-03-27T00:02:30.000000000",1019,33400.149999999994]
["2020-03-26T17:02:30.000000000","2020-03-27T00:02:30.000000000",1023,32600.1]
["2020-03-26T17:02:45.000000000","2020-03-27T00:02:45.000000000",1019,33400.149999999994]
["2020-03-26T17:02:45.000000000","2020-03-27T00:02:45.000000000",1023,32600.1]
["2020-03-26T17:03:00.000000000","2020-03-27T00:03:00.000000000",1019,33457.21000000001]
["2020-03-26T17:03:00.000000000","2020-03-27T00:03:00.000000000",1023,32600.1]
["2020-03-26T17:03:15.000000000","2020-03-27T00:03:15.000000000",1019,33442.94]
["2020-03-26T17:03:15.000000000","2020-03-27T00:03:15.000000000",1023,32542.9]
["2020-03-26T17:03:30.000000000","2020-03-27T00:03:30.000000000",1019,33457.21000000001]
["2020-03-26T17:03:30.000000000","2020-03-27T00:03:30.000000000",1023,32557.2]
["2020-03-26T17:03:45.000000000","2020-03-27T00:03:45.000000000",1019,33500.0]
["2020-03-26T17:03:45.000000000","2020-03-27T00:03:45.000000000",1023,32600.1]
["2020-03-26T17:04:00.000000000","2020-03-27T00:04:00.000000000",1019,33500.0]
["2020-03-26T17:04:00.000000000","2020-03-27T00:04:00.000000000",1023,32600.1]
["2020-03-26T17:04:15.000000000","2020-03-27T00:04:15.000000000",1019,33442.94]
["2020-03-26T17:04:15.000000000","2020-03-27T00:04:15.000000000",1023,32600.1]
["2020-03-26T17:04:30.000000000","2020-03-27T00:04:30.000000000",1019,33457.21000000001]
["2020-03-26T17:04:30.000000000","2020-03-27T00:04:30.000000000",1023,32600.1]
["2020-03-26T17:04:45.000000000","2020-03-27T00:04:45.000000000",1019,33500.0]
["2020-03-26T17:04:45.000000000","2020-03-27T00:04:45.000000000",1023,32600.1]
["2020-03-26T17:05:00.000000000","2020-03-27T00:05:00.000000000",1019,33500.0]
["2020-03-26T17:05:00.000000000","2020-03-27T00:05:00.000000000",1023,32600.1]
["2020-03-26T17:05:15.000000000","2020-03-27T00:05:15.000000000",1019,33442.94]
["2020-03-26T17:05:15.000000000","2020-03-27T00:05:15.000000000",1023,32600.1]
["2020-03-26T17:05:30.000000000","2020-03-27T00:05:30.000000000",1019,33457.21000000001]
["2020-03-26T17:05:30.000000000","2020-03-27T00:05:30.000000000",1023,32600.1]
["2020-03-26T17:05:45.000000000","2020-03-27T00:05:45.000000000",1019,33500.0]
["2020-03-26T17:05:45.000000000","2020-03-27T00:05:45.000000000",1023,32657.3]
["2020-03-26T17:06:00.000000000","2020-03-27T00:06:00.000000000",1019,33500.0]
["2020-03-26T17:06:00.000000000","2020-03-27T00:06:00.000000000",1023,32643.0]
["2020-03-26T17:06:15.000000000","2020-03-27T00:06:15.000000000",1019,33500.0]
["2020-03-26T17:06:15.000000000","2020-03-27T00:06:15.000000000",1023,32657.3]
["2020-03-26T17:06:30.000000000","2020-03-27T00:06:30.000000000",1019,33500.0]
["2020-03-26T17:06:30.000000000","2020-03-27T00:06:30.000000000",1023,32700.2]
["2020-03-26T17:06:45.000000000","2020-03-27T00:06:45.000000000",1019,33500.0]
["2020-03-26T17:06:45.000000000","2020-03-27T00:06:45.000000000",1023,32700.2]
["2020-03-26T17:07:00.000000000","2020-03-27T00:07:00.000000000",1019,33442.94]
["2020-03-26T17:07:00.000000000","2020-03-27T00:07:00.000000000",1023,32700.2]
["2020-03-26T17:07:15.000000000","2020-03-27T00:07:15.000000000",1019,33457.21000000001]
["2020-03-26T17:07:15.000000000","2020-03-27T00:07:15.000000000",1023,32700.2]
["2020-03-26T17:07:30.000000000","2020-03-27T00:07:30.000000000",1019,33500.0]
["2020-03-26T17:07:30.000000000","2020-03-27T00:07:30.000000000",1023,32700.2]
["2020-03-26T17:07:45.000000000","2020-03-27T00:07:45.000000000",1019,33500.0]
["2020-03-26T17:07:45.000000000","2020-03-27T00:07:45.000000000",1023,32700.2]
["2020-03-26T17:08:00.000000000","2020-03-27T00:08:00.000000000",1019,33500.0]
["2020-03-26T17:08:00.000000000","2020-03-27T00:08:00.000000000",1023,32700.2]
["2020-03-26T17:08:15.000000000","2020-03-27T00:08:15.000000000",1019,33500.0]
["2020-03-26T17:08:15.000000000","2020-03-27T00:08:15.000000000",1023,32700.2]
["2020-03-26T17:08:30.000000000","2020-03-27T00:08:30.000000000",1019,33500.0]
["2020-03-26T17:08:30.000000000","2020-03-27T00:08:30.000000000",1023,32757.260000000002]
["2020-03-26T17:08:45.000000000","2020-03-27T00:08:45.000000000",1019,33500.0]
["2020-03-26T17:08:45.000000000","2020-03-27T00:08:45.000000000",1023,32742.989999999998]
["2020-03-26T17:09:00.000000000","2020-03-27T00:09:00.000000000",1019,33500.0]
["2020-03-26T17:09:00.000000000","2020-03-27T00:09:00.000000000",1023,32757.260000000002]
["2020-03-26T17:09:15.000000000","2020-03-27T00:09:15.000000000",1019,33500.0]
["2020-03-26T17:09:15.000000000","2020-03-27T00:09:15.000000000",1023,32800.049999999996]
["2020-03-26T17:09:30.000000000","2020-03-27T00:09:30.000000000",1019,33500.0]
["2020-03-26T17:09:30.000000000","2020-03-27T00:09:30.000000000",1023,32800.049999999996]
["2020-03-26T17:09:45.000000000","2020-03-27T00:09:45.000000000",1019,33442.94]
["2020-03-26T17:09:45.000000000","2020-03-27T00:09:45.000000000",1023,32742.989999999998]
["2020-03-26T17:10:00.000000000","2020-03-27T00:10:00.000000000",1019,33457.21000000001]
["2020-03-26T17:10:00.000000000","2020-03-27T00:10:00.000000000",1023,32757.260000000002]
["2020-03-26T17:10:15.000000000","2020-03-27T00:10:15.000000000",1019,33500.0]
["2020-03-26T17:10:15.000000000","2020-03-27T00:10:15.000000000",1023,32800.049999999996]
["2020-03-26T17:10:30.000000000","2020-03-27T00:10:30.000000000",1019,33500.0]
["2020-03-26T17:10:30.000000000","2020-03-27T00:10:30.000000000",1023,32800.049999999996]
["2020-03-26T17:10:45.000000000","2020-03-27T00:10:45.000000000",1019,33442.94]
["2020-03-26T17:10:45.000000000","2020-03-27T00:10:45.000000000",1023,32800.049999999996]
["2020-03-26T17:11:00.000000000","2020-03-27T00:11:00.000000000",1019,33457.21000000001]
["2020-03-26T17:11:00.000000000","2020-03-27T00:11:00.000000000",1023,32800.049999999996]
["2020-03-26T17:11:15.000000000","2020-03-27T00:11:15.000000000",1019,33500.0]
["2020-03-26T17:11:15.000000000","2020-03-27T00:11:15.000000000",1023,32800.049999999996]
["2020-03-26T17:11:30.000000000","2020-03-27T00:11:30.000000000",1019,33500.0]
["2020-03-26T17:11:30.000000000","2020-03-27T00:11:30.000000000",1023,32800.049999999996]
["2020-03-26T17:11:45.000000000","2020-03-27T00:11:45.000000000",1019,33500.0]
["2020-03-26T17:11:45.000000000","2020-03-27T00:11:45.000000000",1023,32800.049999999996]
["2020-03-26T17:12:00.000000000","2020-03-27T00:12:00.000000000",1019,33500.0]
["2020-03-26T17:12:00.000000000","2020-03-27T00:12:00.000000000",1023,32800.049999999996]
["2020-03-26T17:12:15.000000000","2020-03-27T00:12:15.000000000",1019,33442.94]
["2020-03-26T17:12:15.000000000","2020-03-27T00:12:15.000000000",1023,32800.049999999996]
["2020-03-26T17:12:30.000000000","2020-03-27T00:12:30.000000000",1019,33400.149999999994]
["2020-03-26T17:12:30.000000000","2020-03-27T00:12:30.000000000",1023,32800.049999999996]
["2020-03-26T17:12:45.000000000","2020-03-27T00:12:45.000000000",1019,33457.21000000001]
["2020-03-26T17:12:45.000000000","2020-03-27T00:12:45.000000000",1023,32800.049999999996]
["2020-03-26T17:13:00.000000000","2020-03-27T00:13:00.000000000",1019,33438.55]
["2020-03-26T17:13:00.000000000","2020-03-27T00:13:00.000000000",1023,32861.649999999994]
["2020-03-26T17:13:15.000000000","2020-03-27T00:13:15.000000000",1019,33400.149999999994]
["2020-03-26T17:13:15.000000000","2020-03-27T00:13:15.000000000",1023,32842.950000000004]
["2020-03-26T17:13:30.000000000","2020-03-27T00:13:30.000000000",1019,33400.149999999994]
["2020-03-26T17:13:30.000000000","2020-03-27T00:13:30.000000000",1023,32800.049999999996]
["2020-03-26T17:13:45.000000000","2020-03-27T00:13:45.000000000",1019,33400.149999999994]
["2020-03-26T17:13:45.000000000","2020-03-27T00:13:45.000000000",1023,32800.049999999996]
["2020-03-26T17:14:00.000000000","2020-03-27T00:14:00.000000000",1019,33400.149999999994]
["2020-03-26T17:14:00.000000000","2020-03-27T00:14:00.000000000",1023,32857.25]
["2020-03-26T17:14:15.000000000","2020-03-27T00:14:15.000000000",1019,33400.149999999994]
["2020-03-26T17:14:15.000000000","2020-03-27T00:14:15.000000000",1023,32900.149999999994]
["2020-03-26T17:14:30.000000000","2020-03-27T00:14:30.000000000",1019,33400.149999999994]
["2020-03-26T17:14:30.000000000","2020-03-27T00:14:30.000000000",1023,32842.950000000004]
["2020-03-26T17:14:45.000000000","2020-03-27T00:14:45.000000000",1019,33400.149999999994]
["2020-03-26T17:14:45.000000000","2020-03-27T00:14:45.000000000",1023,32857.25]
["2020-03-26T17:15:00.000000000","2020-03-27T00:15:00.000000000",1019,33400.149999999994]
["2020-03-26T17:15:00.000000000","2020-03-27T00:15:00.000000000",1023,32900.149999999994]
["2020-03-26T17:15:15.000000000","2020-03-27T00:15:15.000000000",1019,33400.149999999994]
["2020-03-26T17:15:15.000000000","2020-03-27T00:15:15.000000000",1023,32900.149999999994]
["2020-03-26T17:15:30.000000000","2020-03-27T00:15:30.000000000",1019,33400.149999999994]
["2020-03-26T17:15:30.000000000","2020-03-27T00:15:30.000000000",1023,32957.21000000001]
["2020-03-26T17:15:45.000000000","2020-03-27T00:15:45.000000000",1019,33400.149999999994]
["2020-03-26T17:15:45.000000000","2020-03-27T00:15:45.000000000",1023,33000.0]
["2020-03-26T17:16:00.000000000","2020-03-27T00:16:00.000000000",1019,33400.149999999994]
["2020-03-26T17:16:00.000000000","2020-03-27T00:16:00.000000000",1023,32942.94]
["2020-03-26T17:16:15.000000000","2020-03-27T00:16:15.000000000",1019,33400.149999999994]
["2020-03-26T17:16:15.000000000","2020-03-27T00:16:15.000000000",1023,32900.149999999994]
["2020-03-26T17:16:30.000000000","2020-03-27T00:16:30.000000000",1019,33400.149999999994]
["2020-03-26T17:16:30.000000000","2020-03-27T00:16:30.000000000",1023,32900.149999999994]
["2020-03-26T17:16:45.000000000","2020-03-27T00:16:45.000000000",1019,33400.149999999994]
["2020-03-26T17:16:45.000000000","2020-03-27T00:16:45.000000000",1023,32957.21000000001]
["2020-03-26T17:17:00.000000000","2020-03-27T00:17:00.000000000",1019,33342.950000000004]
["2020-03-26T17:17:00.000000000","2020-03-27T00:17:00.000000000",1023,32942.94]
["2020-03-26T17:17:15.000000000","2020-03-27T00:17:15.000000000",1019,33357.25]
["2020-03-26T17:17:15.000000000","2020-03-27T00:17:15.000000000",1023,32900.149999999994]
["2020-03-26T17:17:30.000000000","2020-03-27T00:17:30.000000000",1019,33342.950000000004]
["2020-03-26T17:17:30.000000000","2020-03-27T00:17:30.000000000",1023,32957.21000000001]
["2020-03-26T17:17:45.000000000","2020-03-27T00:17:45.000000000",1019,33357.25]
["2020-03-26T17:17:45.000000000","2020-03-27T00:17:45.000000000",1023,32942.94]
["2020-03-26T17:18:00.000000000","2020-03-27T00:18:00.000000000",1019,33342.950000000004]
["2020-03-26T17:18:00.000000000","2020-03-27T00:18:00.000000000",1023,32900.149999999994]
["2020-03-26T17:18:15.000000000","2020-03-27T00:18:15.000000000",1019,33300.049999999996]
["2020-03-26T17:18:15.000000000","2020-03-27T00:18:15.000000000",1023,32900.149999999994]
["2020-03-26T17:18:30.000000000","2020-03-27T00:18:30.000000000",1019,33300.049999999996]
["2020-03-26T17:18:30.000000000","2020-03-27T00:18:30.000000000",1023,32900.149999999994]
["2020-03-26T17:18:45.000000000","2020-03-27T00:18:45.000000000",1019,33300.049999999996]
["2020-03-26T17:18:45.000000000","2020-03-27T00:18:45.000000000",1023,32957.21000000001]
["2020-03-26T17:19:00.000000000","2020-03-27T00:19:00.000000000",1019,33300.049999999996]
["2020-03-26T17:19:00.000000000","2020-03-27T00:19:00.000000000",1023,33000.0]
["2020-03-26T17:19:15.000000000","2020-03-27T00:19:15.000000000",1019,33300.049999999996]
["2020-03-26T17:19:15.000000000","2020-03-27T00:19:15.000000000",1023,32942.94]
["2020-03-26T17:19:30.000000000","2020-03-27T00:19:30.000000000",1019,33300.049999999996]
["2020-03-26T17:19:30.000000000","2020-03-27T00:19:30.000000000",1023,32957.21000000001]
["2020-03-26T17:19:45.000000000","2020-03-27T00:19:45.000000000",1019,33300.049999999996]
["2020-03-26T17:19:45.000000000","2020-03-27T00:19:45.000000000",1023,33000.0]
["2020-03-26T17:20:00.000000000","2020-03-27T00:20:00.000000000",1019,33300.049999999996]
["2020-03-26T17:20:00.000000000","2020-03-27T00:20:00.000000000",1023,33000.0]
["2020-03-26T17:20:15.000000000","2020-03-27T00:20:15.000000000",1019,33300.049999999996]
["2020-03-26T17:20:15.000000000","2020-03-27T00:20:15.000000000",1023,33000.0]
["2020-03-26T17:20:30.000000000","2020-03-27T00:20:30.000000000",1019,33300.049999999996]
["2020-03-26T17:20:30.000000000","2020-03-27T00:20:30.000000000",1023,32942.94]
["2020-03-26T17:20:45.000000000","2020-03-27T00:20:45.000000000",1019,33300.049999999996]
["2020-03-26T17:20:45.000000000","2020-03-27T00:20:45.000000000",1023,32957.21000000001]
["2020-03-26T17:21:00.000000000","2020-03-27T00:21:00.000000000",1019,33300.049999999996]
["2020-03-26T17:21:00.000000000","2020-03-27T00:21:00.000000000",1023,33000.0]
["2020-03-26T17:21:15.000000000","2020-03-27T00:21:15.000000000",1019,33300.049999999996]
["2020-03-26T17:21:15.000000000","2020-03-27T00:21:15.000000000",1023,33000.0]
["2020-03-26T17:21:30.000000000","2020-03-27T00:21:30.000000000",1019,33300.049999999996]
["2020-03-26T17:21:30.000000000","2020-03-27T00:21:30.000000000",1023,33000.0]
["2020-03-26T17:21:45.000000000","2020-03-27T00:21:45.000000000",1019,33300.049999999996]
["2020-03-26T17:21:45.000000000","2020-03-27T00:21:45.000000000",1023,33000.0]
["2020-03-26T17:22:00.000000000","2020-03-27T00:22:00.000000000",1019,33242.99]
["2020-03-26T17:22:00.000000000","2020-03-27T00:22:00.000000000",1023,33000.0]
["2020-03-26T17:22:15.000000000","2020-03-27T00:22:15.000000000",1019,33200.200000000004]
["2020-03-26T17:22:15.000000000","2020-03-27T00:22:15.000000000",1023,33000.0]
["2020-03-26T17:22:30.000000000","2020-03-27T00:22:30.000000000",1019,33200.200000000004]
["2020-03-26T17:22:30.000000000","2020-03-27T00:22:30.000000000",1023,33000.0]
["2020-03-26T17:22:45.000000000","2020-03-27T00:22:45.000000000",1019,33200.200000000004]
["2020-03-26T17:22:45.000000000","2020-03-27T00:22:45.000000000",1023,33000.0]
["2020-03-26T17:23:00.000000000","2020-03-27T00:23:00.000000000",1019,33200.200000000004]
["2020-03-26T17:23:00.000000000","2020-03-27T00:23:00.000000000",1023,33000.0]
["2020-03-26T17:23:15.000000000","2020-03-27T00:23:15.000000000",1019,33200.200000000004]
["2020-03-26T17:23:15.000000000","2020-03-27T00:23:15.000000000",1023,32942.94]
["2020-03-26T17:23:30.000000000","2020-03-27T00:23:30.000000000",1019,33200.200000000004]
["2020-03-26T17:23:30.000000000","2020-03-27T00:23:30.000000000",1023,32900.149999999994]
["2020-03-26T17:23:45.000000000","2020-03-27T00:23:45.000000000",1019,33138.6]
["2020-03-26T17:23:45.000000000","2020-03-27T00:23:45.000000000",1023,32961.590000000004]
["2020-03-26T17:24:00.000000000","2020-03-27T00:24:00.000000000",1019,33100.1]
["2020-03-26T17:24:00.000000000","2020-03-27T00:24:00.000000000",1023,32942.94]
["2020-03-26T17:24:15.000000000","2020-03-27T00:24:15.000000000",1019,33157.3]
["2020-03-26T17:24:15.000000000","2020-03-27T00:24:15.000000000",1023,32900.149999999994]
["2020-03-26T17:24:30.000000000","2020-03-27T00:24:30.000000000",1019,33143.0]
["2020-03-26T17:24:30.000000000","2020-03-27T00:24:30.000000000",1023,32900.149999999994]
["2020-03-26T17:24:45.000000000","2020-03-27T00:24:45.000000000",1019,33100.1]
["2020-03-26T17:24:45.000000000","2020-03-27T00:24:45.000000000",1023,32900.149999999994]
["2020-03-26T17:25:00.000000000","2020-03-27T00:25:00.000000000",1019,33100.1]
["2020-03-26T17:25:00.000000000","2020-03-27T00:25:00.000000000",1023,32900.149999999994]
["2020-03-26T17:25:15.000000000","2020-03-27T00:25:15.000000000",1019,33100.1]
["2020-03-26T17:25:15.000000000","2020-03-27T00:25:15.000000000",1023,32900.149999999994]
["2020-03-26T17:25:30.000000000","2020-03-27T00:25:30.000000000",1019,33100.1]
["2020-03-26T17:25:30.000000000","2020-03-27T00:25:30.000000000",1023,32900.149999999994]
["2020-03-26T17:25:45.000000000","2020-03-27T00:25:45.000000000",1019,33100.1]
["2020-03-26T17:25:45.000000000","2020-03-27T00:25:45.000000000",1023,32900.149999999994]
["2020-03-26T17:26:00.000000000","2020-03-27T00:26:00.000000000",1019,33042.9]
["2020-03-26T17:26:00.000000000","2020-03-27T00:26:00.000000000",1023,32900.149999999994]
["2020-03-26T17:26:15.000000000","2020-03-27T00:26:15.000000000",1019,33000.0]
["2020-03-26T17:26:15.000000000","2020-03-27T00:26:15.000000000",1023,32900.149999999994]
["2020-03-26T17:26:30.000000000","2020-03-27T00:26:30.000000000",1019,33000.0]
["2020-03-26T17:26:30.000000000","2020-03-27T00:26:30.000000000",1023,32900.149999999994]
["2020-03-26T17:26:45.000000000","2020-03-27T00:26:45.000000000",1019,33000.0]
["2020-03-26T17:26:45.000000000","2020-03-27T00:26:45.000000000",1023,32900.149999999994]
["2020-03-26T17:27:00.000000000","2020-03-27T00:27:00.000000000",1019,33000.0]
["2020-03-26T17:27:00.000000000","2020-03-27T00:27:00.000000000",1023,32842.950000000004]
["2020-03-26T17:27:15.000000000","2020-03-27T00:27:15.000000000",1019,33000.0]
["2020-03-26T17:27:15.000000000","2020-03-27T00:27:15.000000000",1023,32857.25]
["2020-03-26T17:27:30.000000000","2020-03-27T00:27:30.000000000",1019,33000.0]
["2020-03-26T17:27:30.000000000","2020-03-27T00:27:30.000000000",1023,32900.149999999994]
["2020-03-26T17:27:45.000000000","2020-03-27T00:27:45.000000000",1019,33000.0]
["2020-03-26T17:27:45.000000000","2020-03-27T00:27:45.000000000",1023,32900.149999999994]
["2020-03-26T17:28:00.000000000","2020-03-27T00:28:00.000000000",1019,33000.0]
["2020-03-26T17:28:00.000000000","2020-03-27T00:28:00.000000000",1023,32842.950000000004]
["2020-03-26T17:28:15.000000000","2020-03-27T00:28:15.000000000",1019,32942.94]
["2020-03-26T17:28:15.000000000","2020-03-27T00:28:15.000000000",1023,32857.25]
["2020-03-26T17:28:30.000000000","2020-03-27T00:28:30.000000000",1019,32900.149999999994]
["2020-03-26T17:28:30.000000000","2020-03-27T00:28:30.000000000",1023,32900.149999999994]
["2020-03-26T17:28:45.000000000","2020-03-27T00:28:45.000000000",1019,32900.149999999994]
["2020-03-26T17:28:45.000000000","2020-03-27T00:28:45.000000000",1023,32842.950000000004]
["2020-03-26T17:29:00.000000000","2020-03-27T00:29:00.000000000",1019,32900.149999999994]
["2020-03-26T17:29:00.000000000","2020-03-27T00:29:00.000000000",1023,32857.25]
["2020-03-26T17:29:15.000000000","2020-03-27T00:29:15.000000000",1019,32900.149999999994]
["2020-03-26T17:29:15.000000000","2020-03-27T00:29:15.000000000",1023,32900.149999999994]
["2020-03-26T17:29:30.000000000","2020-03-27T00:29:30.000000000",1019,32900.149999999994]
["2020-03-26T17:29:30.000000000","2020-03-27T00:29:30.000000000",1023,32900.149999999994]
["2020-03-26T17:29:45.000000000","2020-03-27T00:29:45.000000000",1019,32842.950000000004]
["2020-03-26T17:29:45.000000000","2020-03-27T00:29:45.000000000",1023,32900.149999999994]
["2020-03-26T17:30:00.000000000","2020-03-27T00:30:00.000000000",1019,32857.25]
["2020-03-26T17:30:00.000000000","2020-03-27T00:30:00.000000000",1023,32900.149999999994]
["2020-03-26T17:30:15.000000000","2020-03-27T00:30:15.000000000",1019,32900.149999999994]
["2020-03-26T17:30:15.000000000","2020-03-27T00:30:15.000000000",1023,32900.149999999994]
["2020-03-26T17:30:30.000000000","2020-03-27T00:30:30.000000000",1019,32842.950000000004]
["2020-03-26T17:30:30.000000000","2020-03-27T00:30:30.000000000",1023,32842.950000000004]
["2020-03-26T17:30:45.000000000","2020-03-27T00:30:45.000000000",1019,32800.049999999996]
["2020-03-26T17:30:45.000000000","2020-03-27T00:30:45.000000000",1023,32800.049999999996]
["2020-03-26T17:31:00.000000000","2020-03-27T00:31:00.000000000",1019,32800.049999999996]
["2020-03-26T17:31:00.000000000","2020-03-27T00:31:00.000000000",1023,32800.049999999996]
["2020-03-26T17:31:15.000000000","2020-03-27T00:31:15.000000000",1019,32742.989999999998]
["2020-03-26T17:31:15.000000000","2020-03-27T00:31:15.000000000",1023,32857.25]
["2020-03-26T17:31:30.000000000","2020-03-27T00:31:30.000000000",1019,32757.260000000002]
["2020-03-26T17:31:30.000000000","2020-03-27T00:31:30.000000000",1023,32900.149999999994]
["2020-03-26T17:31:45.000000000","2020-03-27T00:31:45.000000000",1019,32800.049999999996]
["2020-03-26T17:31:45.000000000","2020-03-27T00:31:45.000000000",1023,32900.149999999994]
["2020-03-26T17:32:00.000000000","2020-03-27T00:32:00.000000000",1019,32800.049999999996]
["2020-03-26T17:32:00.000000000","2020-03-27T00:32:00.000000000",1023,32900.149999999994]
["2020-03-26T17:32:15.000000000","2020-03-27T00:32:15.000000000",1019,32800.049999999996]
["2020-03-26T17:32:15.000000000","2020-03-27T00:32:15.000000000",1023,32838.549999999996]
["2020-03-26T17:32:30.000000000","2020-03-27T00:32:30.000000000",1019,32742.989999999998]
["2020-03-26T17:32:30.000000000","2020-03-27T00:32:30.000000000",1023,32800.049999999996]
["2020-03-26T17:32:45.000000000","2020-03-27T00:32:45.000000000",1019,32700.2]
["2020-03-26T17:32:45.000000000","2020-03-27T00:32:45.000000000",1023,32800.049999999996]
["2020-03-26T17:33:00.000000000","2020-03-27T00:33:00.000000000",1019,32700.2]
["2020-03-26T17:33:00.000000000","2020-03-27T00:33:00.000000000",1023,32800.049999999996]
["2020-03-26T17:33:15.000000000","2020-03-27T00:33:15.000000000",1019,32700.2]
["2020-03-26T17:33:15.000000000","2020-03-27T00:33:15.000000000",1023,32800.049999999996]
["2020-03-26T17:33:30.000000000","2020-03-27T00:33:30.000000000",1019,32700.2]
["2020-03-26T17:33:30.000000000","2020-03-27T00:33:30.000000000",1023,32800.049999999996]
["2020-03-26T17:33:45.000000000","2020-03-27T00:33:45.000000000",1019,32700.2]
["2020-03-26T17:33:45.000000000","2020-03-27T00:33:45.000000000",1023,32800.049999999996]
["2020-03-26T17:34:00.000000000","2020-03-27T00:34:00.000000000",1019,32700.2]
["2020-03-26T17:34:00.000000000","2020-03-27T00:34:00.000000000",1023,32857.25]
["2020-03-26T17:34:15.000000000","2020-03-27T00:34:15.000000000",1019,32700.2]
["2020-03-26T17:34:15.000000000","2020-03-27T00:34:15.000000000",1023,32842.950000000004]
["2020-03-26T17:34:30.000000000","2020-03-27T00:34:30.000000000",1019,32700.2]
["2020-03-26T17:34:30.000000000","2020-03-27T00:34:30.000000000",1023,32800.049999999996]
["2020-03-26T17:34:45.000000000","2020-03-27T00:34:45.000000000",1019,32643.0]
["2020-03-26T17:34:45.000000000","2020-03-27T00:34:45.000000000",1023,32800.049999999996]
["2020-03-26T17:35:00.000000000","2020-03-27T00:35:00.000000000",1019,32600.1]
["2020-03-26T17:35:00.000000000","2020-03-27T00:35:00.000000000",1023,32800.049999999996]
["2020-03-26T17:35:15.000000000","2020-03-27T00:35:15.000000000",1019,32600.1]
["2020-03-26T17:35:15.000000000","2020-03-27T00:35:15.000000000",1023,32800.049999999996]
["2020-03-26T17:35:30.000000000","2020-03-27T00:35:30.000000000",1019,32600.1]
["2020-03-26T17:35:30.000000000","2020-03-27T00:35:30.000000000",1023,32800.049999999996]
["2020-03-26T17:35:45.000000000","2020-03-27T00:35:45.000000000",1019,32600.1]
["2020-03-26T17:35:45.000000000","2020-03-27T00:35:45.000000000",1023,32800.049999999996]
["2020-03-26T17:36:00.000000000","2020-03-27T00:36:00.000000000",1019,32600.1]
["2020-03-26T17:36:00.000000000","2020-03-27T00:36:00.000000000",1023,32857.25]
["2020-03-26T17:36:15.000000000","2020-03-27T00:36:15.000000000",1019,32600.1]
["2020-03-26T17:36:15.000000000","2020-03-27T00:36:15.000000000",1023,32900.149999999994]
["2020-03-26T17:36:30.000000000","2020-03-27T00:36:30.000000000",1019,32600.1]
["2020-03-26T17:36:30.000000000","2020-03-27T00:36:30.000000000",1023,32900.149999999994]
["2020-03-26T17:36:45.000000000","2020-03-27T00:36:45.000000000",1019,32600.1]
["2020-03-26T17:36:45.000000000","2020-03-27T00:36:45.000000000",1023,32900.149999999994]
["2020-03-26T17:37:00.000000000","2020-03-27T00:37:00.000000000",1019,32542.9]
["2020-03-26T17:37:00.000000000","2020-03-27T00:37:00.000000000",1023,32900.149999999994]
["2020-03-26T17:37:15.000000000","2020-03-27T00:37:15.000000000",1019,32500.0]
["2020-03-26T17:37:15.000000000","2020-03-27T00:37:15.000000000",1023,32842.950000000004]
["2020-03-26T17:37:30.000000000","2020-03-27T00:37:30.000000000",1019,32500.0]
["2020-03-26T17:37:30.000000000","2020-03-27T00:37:30.000000000",1023,32857.25]
["2020-03-26T17:37:45.000000000","2020-03-27T00:37:45.000000000",1019,32500.0]
["2020-03-26T17:37:45.000000000","2020-03-27T00:37:45.000000000",1023,32900.149999999994]
["2020-03-26T17:38:00.000000000","2020-03-27T00:38:00.000000000",1019,32500.0]
["2020-03-26T17:38:00.000000000","2020-03-27T00:38:00.000000000",1023,32842.950000000004]
["2020-03-26T17:38:15.000000000","2020-03-27T00:38:15.000000000",1019,32442.94]
["2020-03-26T17:38:15.000000000","2020-03-27T00:38:15.000000000",1023,32857.25]
["2020-03-26T17:38:30.000000000","2020-03-27T00:38:30.000000000",1019,32400.149999999998]
["2020-03-26T17:38:30.000000000","2020-03-27T00:38:30.000000000",1023,32842.950000000004]
["2020-03-26T17:38:45.000000000","2020-03-27T00:38:45.000000000",1019,32400.149999999998]
["2020-03-26T17:38:45.000000000","2020-03-27T00:38:45.000000000",1023,32857.25]
["2020-03-26T17:39:00.000000000","2020-03-27T00:39:00.000000000",1019,32400.149999999998]
["2020-03-26T17:39:00.000000000","2020-03-27T00:39:00.000000000",1023,32900.149999999994]
["2020-03-26T17:39:15.000000000","2020-03-27T00:39:15.000000000",1019,32400.149999999998]
["2020-03-26T17:39:15.000000000","2020-03-27T00:39:15.000000000",1023,32842.950000000004]
["2020-03-26T17:39:30.000000000","2020-03-27T00:39:30.000000000",1019,32342.95]
["2020-03-26T17:39:30.000000000","2020-03-27T00:39:30.000000000",1023,32800.049999999996]
["2020-03-26T17:39:45.000000000","2020-03-27T00:39:45.000000000",1019,32300.05]
["2020-03-26T17:39:45.000000000","2020-03-27T00:39:45.000000000",1023,32800.049999999996]
["2020-03-26T17:40:00.000000000","2020-03-27T00:40:00.000000000",1019,32300.05]
["2020-03-26T17:40:00.000000000","2020-03-27T00:40:00.000000000",1023,32800.049999999996]
["2020-03-26T17:40:15.000000000","2020-03-27T00:40:15.000000000",1019,32300.05]
["2020-03-26T17:40:15.000000000","2020-03-27T00:40:15.000000000",1023,32800.049999999996]
["2020-03-26T17:40:30.000000000","2020-03-27T00:40:30.000000000",1019,32300.05]
["2020-03-26T17:40:30.000000000","2020-03-27T00:40:30.000000000",1023,32800.049999999996]
["2020-03-26T17:40:45.000000000","2020-03-27T00:40:45.000000000",1019,32300.05]
["2020-03-26T17:40:45.000000000","2020-03-27T00:40:45.000000000",1023,32800.049999999996]
["2020-03-26T17:41:00.000000000","2020-03-27T00:41:00.000000000",1019,32300.05]
["2020-03-26T17:41:00.000000000","2020-03-27T00:41:00.000000000",1023,32800.049999999996]
["2020-03-26T17:41:15.000000000","2020-03-27T00:41:15.000000000",1019,32300.05]
["2020-03-26T17:41:15.000000000","2020-03-27T00:41:15.000000000",1023,32800.049999999996]
["2020-03-26T17:41:30.000000000","2020-03-27T00:41:30.000000000",1019,32242.989999999998]
["2020-03-26T17:41:30.000000000","2020-03-27T00:41:30.000000000",1023,32742.989999999998]
["2020-03-26T17:41:45.000000000","2020-03-27T00:41:45.000000000",1019,32200.2]
["2020-03-26T17:41:45.000000000","2020-03-27T00:41:45.000000000",1023,32700.2]
["2020-03-26T17:42:00.000000000","2020-03-27T00:42:00.000000000",1019,32257.260000000002]
["2020-03-26T17:42:00.000000000","2020-03-27T00:42:00.000000000",1023,32757.260000000002]
["2020-03-26T17:42:15.000000000","2020-03-27T00:42:15.000000000",1019,32242.989999999998]
["2020-03-26T17:42:15.000000000","2020-03-27T00:42:15.000000000",1023,32800.049999999996]
["2020-03-26T17:42:30.000000000","2020-03-27T00:42:30.000000000",1019,32200.2]
["2020-03-26T17:42:30.000000000","2020-03-27T00:42:30.000000000",1023,32800.049999999996]
["2020-03-26T17:42:45.000000000","2020-03-27T00:42:45.000000000",1019,32200.2]
["2020-03-26T17:42:45.000000000","2020-03-27T00:42:45.000000000",1023,32800.049999999996]
["2020-03-26T17:43:00.000000000","2020-03-27T00:43:00.000000000",1019,32143.0]
["2020-03-26T17:43:00.000000000","2020-03-27T00:43:00.000000000",1023,32800.049999999996]
["2020-03-26T17:43:15.000000000","2020-03-27T00:43:15.000000000",1019,32100.1]
["2020-03-26T17:43:15.000000000","2020-03-27T00:43:15.000000000",1023,32800.049999999996]
["2020-03-26T17:43:30.000000000","2020-03-27T00:43:30.000000000",1019,32100.1]
["2020-03-26T17:43:30.000000000","2020-03-27T00:43:30.000000000",1023,32742.989999999998]
["2020-03-26T17:43:45.000000000","2020-03-27T00:43:45.000000000",1019,32100.1]
["2020-03-26T17:43:45.000000000","2020-03-27T00:43:45.000000000",1023,32700.2]
["2020-03-26T17:44:00.000000000","2020-03-27T00:44:00.000000000",1019,32100.1]
["2020-03-26T17:44:00.000000000","2020-03-27T00:44:00.000000000",1023,32700.2]
["2020-03-26T17:44:15.000000000","2020-03-27T00:44:15.000000000",1019,32100.1]
["2020-03-26T17:44:15.000000000","2020-03-27T00:44:15.000000000",1023,32757.260000000002]
["2020-03-26T17:44:30.000000000","2020-03-27T00:44:30.000000000",1019,32100.1]
["2020-03-26T17:44:30.000000000","2020-03-27T00:44:30.000000000",1023,32742.989999999998]
["2020-03-26T17:44:45.000000000","2020-03-27T00:44:45.000000000",1019,32100.1]
["2020-03-26T17:44:45.000000000","2020-03-27T00:44:45.000000000",1023,32700.2]
["2020-03-26T17:45:00.000000000","2020-03-27T00:45:00.000000000",1019,32100.1]
["2020-03-26T17:45:00.000000000","2020-03-27T00:45:00.000000000",1023,32700.2]
["2020-03-26T17:45:15.000000000","2020-03-27T00:45:15.000000000",1019,32100.1]
["2020-03-26T17:45:15.000000000","2020-03-27T00:45:15.000000000",1023,32757.260000000002]
["2020-03-26T17:45:30.000000000","2020-03-27T00:45:30.000000000",1019,32042.9]
["2020-03-26T17:45:30.000000000","2020-03-27T00:45:30.000000000",1023,32800.049999999996]
["2020-03-26T17:45:45.000000000","2020-03-27T00:45:45.000000000",1019,32000.0]
["2020-03-26T17:45:45.000000000","2020-03-27T00:45:45.000000000",1023,32742.989999999998]
["2020-03-26T17:46:00.000000000","2020-03-27T00:46:00.000000000",1019,32000.0]
["2020-03-26T17:46:00.000000000","2020-03-27T00:46:00.000000000",1023,32700.2]
["2020-03-26T17:46:15.000000000","2020-03-27T00:46:15.000000000",1019,32000.0]
["2020-03-26T17:46:15.000000000","2020-03-27T00:46:15.000000000",1023,32757.260000000002]
["2020-03-26T17:46:30.000000000","2020-03-27T00:46:30.000000000",1019,32000.0]
["2020-03-26T17:46:30.000000000","2020-03-27T00:46:30.000000000",1023,32742.989999999998]
["2020-03-26T17:46:45.000000000","2020-03-27T00:46:45.000000000",1019,32000.0]
["2020-03-26T17:46:45.000000000","2020-03-27T00:46:45.000000000",1023,32700.2]
["2020-03-26T17:47:00.000000000","2020-03-27T00:47:00.000000000",1019,31938.55]
["2020-03-26T17:47:00.000000000","2020-03-27T00:47:00.000000000",1023,32761.64]
["2020-03-26T17:47:15.000000000","2020-03-27T00:47:15.000000000",1019,31900.15]
["2020-03-26T17:47:15.000000000","2020-03-27T00:47:15.000000000",1023,32800.049999999996]
["2020-03-26T17:47:30.000000000","2020-03-27T00:47:30.000000000",1019,31900.15]
["2020-03-26T17:47:30.000000000","2020-03-27T00:47:30.000000000",1023,32800.049999999996]
["2020-03-26T17:47:45.000000000","2020-03-27T00:47:45.000000000",1019,31900.15]
["2020-03-26T17:47:45.000000000","2020-03-27T00:47:45.000000000",1023,32742.989999999998]
["2020-03-26T17:48:00.000000000","2020-03-27T00:48:00.000000000",1019,31900.15]
["2020-03-26T17:48:00.000000000","2020-03-27T00:48:00.000000000",1023,32700.2]
["2020-03-26T17:48:15.000000000","2020-03-27T00:48:15.000000000",1019,31900.15]
["2020-03-26T17:48:15.000000000","2020-03-27T00:48:15.000000000",1023,32700.2]
["2020-03-26T17:48:30.000000000","2020-03-27T00:48:30.000000000",1019,31842.949999999997]
["2020-03-26T17:48:30.000000000","2020-03-27T00:48:30.000000000",1023,32700.2]
["2020-03-26T17:48:45.000000000","2020-03-27T00:48:45.000000000",1019,31800.05]
["2020-03-26T17:48:45.000000000","2020-03-27T00:48:45.000000000",1023,32700.2]
["2020-03-26T17:49:00.000000000","2020-03-27T00:49:00.000000000",1019,31800.05]
["2020-03-26T17:49:00.000000000","2020-03-27T00:49:00.000000000",1023,32700.2]
["2020-03-26T17:49:15.000000000","2020-03-27T00:49:15.000000000",1019,31800.05]
["2020-03-26T17:49:15.000000000","2020-03-27T00:49:15.000000000",1023,32643.0]
["2020-03-26T17:49:30.000000000","2020-03-27T00:49:30.000000000",1019,31800.05]
["2020-03-26T17:49:30.000000000","2020-03-27T00:49:30.000000000",1023,32657.3]
["2020-03-26T17:49:45.000000000","2020-03-27T00:49:45.000000000",1019,31800.05]
["2020-03-26T17:49:45.000000000","2020-03-27T00:49:45.000000000",1023,32700.2]
["2020-03-26T17:50:00.000000000","2020-03-27T00:50:00.000000000",1019,31742.989999999998]
["2020-03-26T17:50:00.000000000","2020-03-27T00:50:00.000000000",1023,32643.0]
["2020-03-26T17:50:15.000000000","2020-03-27T00:50:15.000000000",1019,31700.199999999997]
["2020-03-26T17:50:15.000000000","2020-03-27T00:50:15.000000000",1023,32600.1]
["2020-03-26T17:50:30.000000000","2020-03-27T00:50:30.000000000",1019,31700.199999999997]
["2020-03-26T17:50:30.000000000","2020-03-27T00:50:30.000000000",1023,32600.1]
["2020-03-26T17:50:45.000000000","2020-03-27T00:50:45.000000000",1019,31643.0]
["2020-03-26T17:50:45.000000000","2020-03-27T00:50:45.000000000",1023,32600.1]
["2020-03-26T17:51:00.000000000","2020-03-27T00:51:00.000000000",1019,31657.3]
["2020-03-26T17:51:00.000000000","2020-03-27T00:51:00.000000000",1023,32600.1]
["2020-03-26T17:51:15.000000000","2020-03-27T00:51:15.000000000",1019,31643.0]
["2020-03-26T17:51:15.000000000","2020-03-27T00:51:15.000000000",1023,32600.1]
["2020-03-26T17:51:30.000000000","2020-03-27T00:51:30.000000000",1019,31600.100000000002]
["2020-03-26T17:51:30.000000000","2020-03-27T00:51:30.000000000",1023,32600.1]
["2020-03-26T17:51:45.000000000","2020-03-27T00:51:45.000000000",1019,31600.100000000002]
["2020-03-26T17:51:45.000000000","2020-03-27T00:51:45.000000000",1023,32600.1]
["2020-03-26T17:52:00.000000000","2020-03-27T00:52:00.000000000",1019,31600.100000000002]
["2020-03-26T17:52:00.000000000","2020-03-27T00:52:00.000000000",1023,32600.1]
["2020-03-26T17:52:15.000000000","2020-03-27T00:52:15.000000000",1019,31600.100000000002]
["2020-03-26T17:52:15.000000000","2020-03-27T00:52:15.000000000",1023,32600.1]
["2020-03-26T17:52:30.000000000","2020-03-27T00:52:30.000000000",1019,31600.100000000002]
["2020-03-26T17:52:30.000000000","2020-03-27T00:52:30.000000000",1023,32542.9]
["2020-03-26T17:52:45.000000000","2020-03-27T00:52:45.000000000",1019,31600.100000000002]
["2020-03-26T17:52:45.000000000","2020-03-27T00:52:45.000000000",1023,32500.0]
["2020-03-26T17:53:00.000000000","2020-03-27T00:53:00.000000000",1019,31542.899999999998]
["2020-03-26T17:53:00.000000000","2020-03-27T00:53:00.000000000",1023,32500.0]
["2020-03-26T17:53:15.000000000","2020-03-27T00:53:15.000000000",1019,31500.0]
["2020-03-26T17:53:15.000000000","2020-03-27T00:53:15.000000000",1023,32500.0]
["2020-03-26T17:53:30.000000000","2020-03-27T00:53:30.000000000",1019,31500.0]
["2020-03-26T17:53:30.000000000","2020-03-27T00:53:30.000000000",1023,32500.0]
["2020-03-26T17:53:45.000000000","2020-03-27T00:53:45.000000000",1019,31500.0]
["2020-03-26T17:53:45.000000000","2020-03-27T00:53:45.000000000",1023,32500.0]
["2020-03-26T17:54:00.000000000","2020-03-27T00:54:00.000000000",1019,31442.94]
["2020-03-26T17:54:00.000000000","2020-03-27T00:54:00.000000000",1023,32500.0]
["2020-03-26T17:54:15.000000000","2020-03-27T00:54:15.000000000",1019,31400.15]
["2020-03-26T17:54:15.000000000","2020-03-27T00:54:15.000000000",1023,32500.0]
["2020-03-26T17:54:30.000000000","2020-03-27T00:54:30.000000000",1019,31400.15]
["2020-03-26T17:54:30.000000000","2020-03-27T00:54:30.000000000",1023,32500.0]
["2020-03-26T17:54:45.000000000","2020-03-27T00:54:45.000000000",1019,31400.15]
["2020-03-26T17:54:45.000000000","2020-03-27T00:54:45.000000000",1023,32442.94]
["2020-03-26T17:55:00.000000000","2020-03-27T00:55:00.000000000",1019,31400.15]
["2020-03-26T17:55:00.000000000","2020-03-27T00:55:00.000000000",1023,32457.210000000003]
["2020-03-26T17:55:15.000000000","2020-03-27T00:55:15.000000000",1019,31342.949999999997]
["2020-03-26T17:55:15.000000000","2020-03-27T00:55:15.000000000",1023,32442.94]
["2020-03-26T17:55:30.000000000","2020-03-27T00:55:30.000000000",1019,31300.05]
["2020-03-26T17:55:30.000000000","2020-03-27T00:55:30.000000000",1023,32400.149999999998]
["2020-03-26T17:55:45.000000000","2020-03-27T00:55:45.000000000",1019,31300.05]
["2020-03-26T17:55:45.000000000","2020-03-27T00:55:45.000000000",1023,32400.149999999998]
["2020-03-26T17:56:00.000000000","2020-03-27T00:56:00.000000000",1019,31300.05]
["2020-03-26T17:56:00.000000000","2020-03-27T00:56:00.000000000",1023,32400.149999999998]
["2020-03-26T17:56:15.000000000","2020-03-27T00:56:15.000000000",1019,31300.05]
["2020-03-26T17:56:15.000000000","2020-03-27T00:56:15.000000000",1023,32400.149999999998]
["2020-03-26T17:56:30.000000000","2020-03-27T00:56:30.000000000",1019,31242.989999999998]
["2020-03-26T17:56:30.000000000","2020-03-27T00:56:30.000000000",1023,32400.149999999998]
["2020-03-26T17:56:45.000000000","2020-03-27T00:56:45.000000000",1019,31200.199999999997]
["2020-03-26T17:56:45.000000000","2020-03-27T00:56:45.000000000",1023,32400.149999999998]
["2020-03-26T17:57:00.000000000","2020-03-27T00:57:00.000000000",1019,31200.199999999997]
["2020-03-26T17:57:00.000000000","2020-03-27T00:57:00.000000000",1023,32400.149999999998]
["2020-03-26T17:57:15.000000000","2020-03-27T00:57:15.000000000",1019,31200.199999999997]
["2020-03-26T17:57:15.000000000","2020-03-27T00:57:15.000000000",1023,32400.149999999998]
["2020-03-26T17:57:30.000000000","2020-03-27T00:57:30.000000000",1019,31200.199999999997]
["2020-03-26T17:57:30.000000000","2020-03-27T00:57:30.000000000",1023,32400.149999999998]
["2020-03-26T17:57:45.000000000","2020-03-27T00:57:45.000000000",1019,31143.0]
["2020-03-26T17:57:45.000000000","2020-03-27T00:57:45.000000000",1023,32342.95]
["2020-03-26T17:58:00.000000000","2020-03-27T00:58:00.000000000",1019,31100.100000000002]
["2020-03-26T17:58:00.000000000","2020-03-27T00:58:00.000000000",1023,32357.25]
["2020-03-26T17:58:15.000000000","2020-03-27T00:58:15.000000000",1019,31100.100000000002]
["2020-03-26T17:58:15.000000000","2020-03-27T00:58:15.000000000",1023,32400.149999999998]
["2020-03-26T17:58:30.000000000","2020-03-27T00:58:30.000000000",1019,31100.100000000002]
["2020-03-26T17:58:30.000000000","2020-03-27T00:58:30.000000000",1023,32400.149999999998]
["2020-03-26T17:58:45.000000000","2020-03-27T00:58:45.000000000",1019,31042.899999999998]
["2020-03-26T17:58:45.000000000","2020-03-27T00:58:45.000000000",1023,32342.95]
["2020-03-26T17:59:00.000000000","2020-03-27T00:59:00.000000000",1019,31000.0]
["2020-03-26T17:59:00.000000000","2020-03-27T00:59:00.000000000",1023,32300.05]
["2020-03-26T17:59:15.000000000","2020-03-27T00:59:15.000000000",1019,31000.0]
["2020-03-26T17:59:15.000000000","2020-03-27T00:59:15.000000000",1023,32300.05]
["2020-03-26T17:59:30.000000000","2020-03-27T00:59:30.000000000",1019,31000.0]
["2020-03-26T17:59:30.000000000","2020-03-27T00:59:30.000000000",1023,32300.05]
["2020-03-26T17:59:45.000000000","2020-03-27T00:59:45.000000000",1019,31000.0]
["2020-03-26T17:59:45.000000000","2020-03-27T00:59:45.000000000",1023,32242.989999999998]
["2020-03-26T18:00:00.000000000","2020-03-27T01:00:00.000000000",1019,30942.94]
["2020-03-26T18:00:00.000000000","2020-03-27T01:00:00.000000000",1023,32257.260000000002]
["2020-03-26T18:00:15.000000000","2020-03-27T01:00:15.000000000",1019,30900.15]
["2020-03-26T18:00:15.000000000","2020-03-27T01:00:15.000000000",1023,32300.05]
["2020-03-26T18:00:30.000000000","2020-03-27T01:00:30.000000000",1019,30900.15]
["2020-03-26T18:00:30.000000000","2020-03-27T01:00:30.000000000",1023,32242.989999999998]
["2020-03-26T18:00:45.000000000","2020-03-27T01:00:45.000000000",1019,30900.15]
["2020-03-26T18:00:45.000000000","2020-03-27T01:00:45.000000000",1023,32200.2]
["2020-03-26T18:01:00.000000000","2020-03-27T01:01:00.000000000",1019,30842.949999999997]
["2020-03-26T18:01:00.000000000","2020-03-27T01:01:00.000000000",1023,32200.2]
["2020-03-26T18:01:15.000000000","2020-03-27T01:01:15.000000000",1019,30800.05]
["2020-03-26T18:01:15.000000000","2020-03-27T01:01:15.000000000",1023,32200.2]
["2020-03-26T18:01:30.000000000","2020-03-27T01:01:30.000000000",1019,30800.05]
["2020-03-26T18:01:30.000000000","2020-03-27T01:01:30.000000000",1023,32200.2]
["2020-03-26T18:01:45.000000000","2020-03-27T01:01:45.000000000",1019,30800.05]
["2020-03-26T18:01:45.000000000","2020-03-27T01:01:45.000000000",1023,32143.0]
["2020-03-26T18:02:00.000000000","2020-03-27T01:02:00.000000000",1019,30800.05]
["2020-03-26T18:02:00.000000000","2020-03-27T01:02:00.000000000",1023,32100.1]
["2020-03-26T18:02:15.000000000","2020-03-27T01:02:15.000000000",1019,30800.05]
["2020-03-26T18:02:15.000000000","2020-03-27T01:02:15.000000000",1023,32100.1]
["2020-03-26T18:02:30.000000000","2020-03-27T01:02:30.000000000",1019,30742.989999999998]
["2020-03-26T18:02:30.000000000","2020-03-27T01:02:30.000000000",1023,32100.1]
["2020-03-26T18:02:45.000000000","2020-03-27T01:02:45.000000000",1019,30700.199999999997]
["2020-03-26T18:02:45.000000000","2020-03-27T01:02:45.000000000",1023,32100.1]
["2020-03-26T18:03:00.000000000","2020-03-27T01:03:00.000000000",1019,30700.199999999997]
["2020-03-26T18:03:00.000000000","2020-03-27T01:03:00.000000000",1023,32100.1]
["2020-03-26T18:03:15.000000000","2020-03-27T01:03:15.000000000",1019,30643.0]
["2020-03-26T18:03:15.000000000","2020-03-27T01:03:15.000000000",1023,32100.1]
["2020-03-26T18:03:30.000000000","2020-03-27T01:03:30.000000000",1019,30600.100000000002]
["2020-03-26T18:03:30.000000000","2020-03-27T01:03:30.000000000",1023,32100.1]
["2020-03-26T18:03:45.000000000","2020-03-27T01:03:45.000000000",1019,30600.100000000002]
["2020-03-26T18:03:45.000000000","2020-03-27T01:03:45.000000000",1023,32100.1]
["2020-03-26T18:04:00.000000000","2020-03-27T01:04:00.000000000",1019,30600.100000000002]
["2020-03-26T18:04:00.000000000","2020-03-27T01:04:00.000000000",1023,32100.1]
["2020-03-26T18:04:15.000000000","2020-03-27T01:04:15.000000000",1019,30600.100000000002]
["2020-03-26T18:04:15.000000000","2020-03-27T01:04:15.000000000",1023,32100.1]
["2020-03-26T18:04:30.000000000","2020-03-27T01:04:30.000000000",1019,30542.899999999998]
["2020-03-26T18:04:30.000000000","2020-03-27T01:04:30.000000000",1023,32100.1]
["2020-03-26T18:04:45.000000000","2020-03-27T01:04:45.000000000",1019,30500.0]
["2020-03-26T18:04:45.000000000","2020-03-27T01:04:45.000000000",1023,32042.9]
["2020-03-26T18:05:00.000000000","2020-03-27T01:05:00.000000000",1019,30500.0]
["2020-03-26T18:05:00.000000000","2020-03-27T01:05:00.000000000",1023,32057.2]
["2020-03-26T18:05:15.000000000","2020-03-27T01:05:15.000000000",1019,30442.94]
["2020-03-26T18:05:15.000000000","2020-03-27T01:05:15.000000000",1023,32042.9]
["2020-03-26T18:05:30.000000000","2020-03-27T01:05:30.000000000",1019,30400.15]
["2020-03-26T18:05:30.000000000","2020-03-27T01:05:30.000000000",1023,32000.0]
["2020-03-26T18:05:45.000000000","2020-03-27T01:05:45.000000000",1019,30400.15]
["2020-03-26T18:05:45.000000000","2020-03-27T01:05:45.000000000",1023,32000.0]
["2020-03-26T18:06:00.000000000","2020-03-27T01:06:00.000000000",1019,30400.15]
["2020-03-26T18:06:00.000000000","2020-03-27T01:06:00.000000000",1023,32000.0]
["2020-03-26T18:06:15.000000000","2020-03-27T01:06:15.000000000",1019,30400.15]
["2020-03-26T18:06:15.000000000","2020-03-27T01:06:15.000000000",1023,31942.94]
["2020-03-26T18:06:30.000000000","2020-03-27T01:06:30.000000000",1019,30342.949999999997]
["2020-03-26T18:06:30.000000000","2020-03-27T01:06:30.000000000",1023,31957.2]
["2020-03-26T18:06:45.000000000","2020-03-27T01:06:45.000000000",1019,30300.05]
["2020-03-26T18:06:45.000000000","2020-03-27T01:06:45.000000000",1023,32000.0]
["2020-03-26T18:07:00.000000000","2020-03-27T01:07:00.000000000",1019,30300.05]
["2020-03-26T18:07:00.000000000","2020-03-27T01:07:00.000000000",1023,31942.94]
["2020-03-26T18:07:15.000000000","2020-03-27T01:07:15.000000000",1019,30300.05]
["2020-03-26T18:07:15.000000000","2020-03-27T01:07:15.000000000",1023,31900.15]
["2020-03-26T18:07:30.000000000","2020-03-27T01:07:30.000000000",1019,30242.989999999998]
["2020-03-26T18:07:30.000000000","2020-03-27T01:07:30.000000000",1023,31900.15]
["2020-03-26T18:07:45.000000000","2020-03-27T01:07:45.000000000",1019,30200.199999999997]
["2020-03-26T18:07:45.000000000","2020-03-27T01:07:45.000000000",1023,31842.949999999997]
["2020-03-26T18:08:00.000000000","2020-03-27T01:08:00.000000000",1019,30200.199999999997]
["2020-03-26T18:08:00.000000000","2020-03-27T01:08:00.000000000",1023,31800.05]
["2020-03-26T18:08:15.000000000","2020-03-27T01:08:15.000000000",1019,30200.199999999997]
["2020-03-26T18:08:15.000000000","2020-03-27T01:08:15.000000000",1023,31800.05]
["2020-03-26T18:08:30.000000000","2020-03-27T01:08:30.000000000",1019,30200.199999999997]
["2020-03-26T18:08:30.000000000","2020-03-27T01:08:30.000000000",1023,31800.05]
["2020-03-26T18:08:45.000000000","2020-03-27T01:08:45.000000000",1019,30143.0]
["2020-03-26T18:08:45.000000000","2020-03-27T01:08:45.000000000",1023,31800.05]
["2020-03-26T18:09:00.000000000","2020-03-27T01:09:00.000000000",1019,30100.100000000002]
["2020-03-26T18:09:00.000000000","2020-03-27T01:09:00.000000000",1023,31800.05]
["2020-03-26T18:09:15.000000000","2020-03-27T01:09:15.000000000",1019,30100.100000000002]
["2020-03-26T18:09:15.000000000","2020-03-27T01:09:15.000000000",1023,31800.05]
["2020-03-26T18:09:30.000000000","2020-03-27T01:09:30.000000000",1019,30042.899999999998]
["2020-03-26T18:09:30.000000000","2020-03-27T01:09:30.000000000",1023,31800.05]
["2020-03-26T18:09:45.000000000","2020-03-27T01:09:45.000000000",1019,30000.0]
["2020-03-26T18:09:45.000000000","2020-03-27T01:09:45.000000000",1023,31742.989999999998]
["2020-03-26T18:10:00.000000000","2020-03-27T01:10:00.000000000",1019,30000.0]
["2020-03-26T18:10:00.000000000","2020-03-27T01:10:00.000000000",1023,31700.199999999997]
["2020-03-26T18:10:15.000000000","2020-03-27T01:10:15.000000000",1019,30000.0]
["2020-03-26T18:10:15.000000000","2020-03-27T01:10:15.000000000",1023,31700.199999999997]
["2020-03-26T18:10:30.000000000","2020-03-27T01:10:30.000000000",1019,30000.0]
["2020-03-26T18:10:30.000000000","2020-03-27T01:10:30.000000000",1023,31700.199999999997]
["2020-03-26T18:10:45.000000000","2020-03-27T01:10:45.000000000",1019,30000.0]
["2020-03-26T18:10:45.000000000","2020-03-27T01:10:45.000000000",1023,31700.199999999997]
["2020-03-26T18:11:00.000000000","2020-03-27T01:11:00.000000000",1019,30000.0]
["2020-03-26T18:11:00.000000000","2020-03-27T01:11:00.000000000",1023,31700.199999999997]
["2020-03-26T18:11:15.000000000","2020-03-27T01:11:15.000000000",1019,30285.72]
["2020-03-26T18:11:15.000000000","2020-03-27T01:11:15.000000000",1023,31700.199999999997]
["2020-03-26T18:11:30.000000000","2020-03-27T01:11:30.000000000",1019,30785.72]
["2020-03-26T18:11:30.000000000","2020-03-27T01:11:30.000000000",1023,31643.0]
["2020-03-26T18:11:45.000000000","2020-03-27T01:11:45.000000000",1019,31171.46]
["2020-03-26T18:11:45.000000000","2020-03-27T01:11:45.000000000",1023,31600.100000000002]
["2020-03-26T18:12:00.000000000","2020-03-27T01:12:00.000000000",1019,31585.760000000002]
["2020-03-26T18:12:00.000000000","2020-03-27T01:12:00.000000000",1023,31600.100000000002]
["2020-03-26T18:12:15.000000000","2020-03-27T01:12:15.000000000",1019,31971.51]
["2020-03-26T18:12:15.000000000","2020-03-27T01:12:15.000000000",1023,31600.100000000002]
["2020-03-26T18:12:30.000000000","2020-03-27T01:12:30.000000000",1019,32214.36]
["2020-03-26T18:12:30.000000000","2020-03-27T01:12:30.000000000",1023,31600.100000000002]
["2020-03-26T18:12:45.000000000","2020-03-27T01:12:45.000000000",1019,32357.25]
["2020-03-26T18:12:45.000000000","2020-03-27T01:12:45.000000000",1023,31600.100000000002]
["2020-03-26T18:13:00.000000000","2020-03-27T01:13:00.000000000",1019,32400.149999999998]
["2020-03-26T18:13:00.000000000","2020-03-27T01:13:00.000000000",1023,31600.100000000002]
["2020-03-26T18:13:15.000000000","2020-03-27T01:13:15.000000000",1019,32457.210000000003]
["2020-03-26T18:13:15.000000000","2020-03-27T01:13:15.000000000",1023,31542.899999999998]
["2020-03-26T18:13:30.000000000","2020-03-27T01:13:30.000000000",1019,32614.400000000005]
["2020-03-26T18:13:30.000000000","2020-03-27T01:13:30.000000000",1023,31500.0]
["2020-03-26T18:13:45.000000000","2020-03-27T01:13:45.000000000",1019,32643.0]
["2020-03-26T18:13:45.000000000","2020-03-27T01:13:45.000000000",1023,31500.0]
["2020-03-26T18:14:00.000000000","2020-03-27T01:14:00.000000000",1019,32600.1]
["2020-03-26T18:14:00.000000000","2020-03-27T01:14:00.000000000",1023,31500.0]
["2020-03-26T18:14:15.000000000","2020-03-27T01:14:15.000000000",1019,32542.9]
["2020-03-26T18:14:15.000000000","2020-03-27T01:14:15.000000000",1023,31442.94]
["2020-03-26T18:14:30.000000000","2020-03-27T01:14:30.000000000",1019,32500.0]
["2020-03-26T18:14:30.000000000","2020-03-27T01:14:30.000000000",1023,31400.15]
["2020-03-26T18:14:45.000000000","2020-03-27T01:14:45.000000000",1019,32500.0]
["2020-03-26T18:14:45.000000000","2020-03-27T01:14:45.000000000",1023,31400.15]
["2020-03-26T18:15:00.000000000","2020-03-27T01:15:00.000000000",1019,32614.400000000005]
["2020-03-26T18:15:00.000000000","2020-03-27T01:15:00.000000000",1023,31400.15]
["2020-03-26T18:15:15.000000000","2020-03-27T01:15:15.000000000",1019,32700.2]
["2020-03-26T18:15:15.000000000","2020-03-27T01:15:15.000000000",1023,31400.15]
["2020-03-26T18:15:30.000000000","2020-03-27T01:15:30.000000000",1019,32757.260000000002]
["2020-03-26T18:15:30.000000000","2020-03-27T01:15:30.000000000",1023,31400.15]
["2020-03-26T18:15:45.000000000","2020-03-27T01:15:45.000000000",1019,32857.25]
["2020-03-26T18:15:45.000000000","2020-03-27T01:15:45.000000000",1023,31342.949999999997]
["2020-03-26T18:16:00.000000000","2020-03-27T01:16:00.000000000",1019,32842.950000000004]
["2020-03-26T18:16:00.000000000","2020-03-27T01:16:00.000000000",1023,31300.05]
["2020-03-26T18:16:15.000000000","2020-03-27T01:16:15.000000000",1019,32857.25]
["2020-03-26T18:16:15.000000000","2020-03-27T01:16:15.000000000",1023,31300.05]
["2020-03-26T18:16:30.000000000","2020-03-27T01:16:30.000000000",1019,32842.950000000004]
["2020-03-26T18:16:30.000000000","2020-03-27T01:16:30.000000000",1023,31300.05]
["2020-03-26T18:16:45.000000000","2020-03-27T01:16:45.000000000",1019,32800.049999999996]
["2020-03-26T18:16:45.000000000","2020-03-27T01:16:45.000000000",1023,31242.989999999998]
["2020-03-26T18:17:00.000000000","2020-03-27T01:17:00.000000000",1019,32857.25]
["2020-03-26T18:17:00.000000000","2020-03-27T01:17:00.000000000",1023,31200.199999999997]
["2020-03-26T18:17:15.000000000","2020-03-27T01:17:15.000000000",1019,32842.950000000004]
["2020-03-26T18:17:15.000000000","2020-03-27T01:17:15.000000000",1023,31200.199999999997]
["2020-03-26T18:17:30.000000000","2020-03-27T01:17:30.000000000",1019,32800.049999999996]
["2020-03-26T18:17:30.000000000","2020-03-27T01:17:30.000000000",1023,31200.199999999997]
["2020-03-26T18:17:45.000000000","2020-03-27T01:17:45.000000000",1019,32800.049999999996]
["2020-03-26T18:17:45.000000000","2020-03-27T01:17:45.000000000",1023,31200.199999999997]
["2020-03-26T18:18:00.000000000","2020-03-27T01:18:00.000000000",1019,32800.049999999996]
["2020-03-26T18:18:00.000000000","2020-03-27T01:18:00.000000000",1023,31200.199999999997]
["2020-03-26T18:18:15.000000000","2020-03-27T01:18:15.000000000",1019,32800.049999999996]
["2020-03-26T18:18:15.000000000","2020-03-27T01:18:15.000000000",1023,31143.0]
["2020-03-26T18:18:30.000000000","2020-03-27T01:18:30.000000000",1019,32800.049999999996]
["2020-03-26T18:18:30.000000000","2020-03-27T01:18:30.000000000",1023,31100.100000000002]
["2020-03-26T18:18:45.000000000","2020-03-27T01:18:45.000000000",1019,32857.25]
["2020-03-26T18:18:45.000000000","2020-03-27T01:18:45.000000000",1023,31100.100000000002]
["2020-03-26T18:19:00.000000000","2020-03-27T01:19:00.000000000",1019,32900.149999999994]
["2020-03-26T18:19:00.000000000","2020-03-27T01:19:00.000000000",1023,31100.100000000002]
["2020-03-26T18:19:15.000000000","2020-03-27T01:19:15.000000000",1019,32900.149999999994]
["2020-03-26T18:19:15.000000000","2020-03-27T01:19:15.000000000",1023,31042.899999999998]
["2020-03-26T18:19:30.000000000","2020-03-27T01:19:30.000000000",1019,32842.950000000004]
["2020-03-26T18:19:30.000000000","2020-03-27T01:19:30.000000000",1023,31000.0]
["2020-03-26T18:19:45.000000000","2020-03-27T01:19:45.000000000",1019,32800.049999999996]
["2020-03-26T18:19:45.000000000","2020-03-27T01:19:45.000000000",1023,31000.0]
["2020-03-26T18:20:00.000000000","2020-03-27T01:20:00.000000000",1019,32800.049999999996]
["2020-03-26T18:20:00.000000000","2020-03-27T01:20:00.000000000",1023,31000.0]
["2020-03-26T18:20:15.000000000","2020-03-27T01:20:15.000000000",1019,32800.049999999996]
["2020-03-26T18:20:15.000000000","2020-03-27T01:20:15.000000000",1023,31000.0]
["2020-03-26T18:20:30.000000000","2020-03-27T01:20:30.000000000",1019,32800.049999999996]
["2020-03-26T18:20:30.000000000","2020-03-27T01:20:30.000000000",1023,31000.0]
["2020-03-26T18:20:45.000000000","2020-03-27T01:20:45.000000000",1019,32800.049999999996]
["2020-03-26T18:20:45.000000000","2020-03-27T01:20:45.000000000",1023,30942.94]
["2020-03-26T18:21:00.000000000","2020-03-27T01:21:00.000000000",1019,32800.049999999996]
["2020-03-26T18:21:00.000000000","2020-03-27T01:21:00.000000000",1023,30900.15]
["2020-03-26T18:21:15.000000000","2020-03-27T01:21:15.000000000",1019,32800.049999999996]
["2020-03-26T18:21:15.000000000","2020-03-27T01:21:15.000000000",1023,30900.15]
["2020-03-26T18:21:30.000000000","2020-03-27T01:21:30.000000000",1019,32742.989999999998]
["2020-03-26T18:21:30.000000000","2020-03-27T01:21:30.000000000",1023,30900.15]
["2020-03-26T18:21:45.000000000","2020-03-27T01:21:45.000000000",1019,32700.2]
["2020-03-26T18:21:45.000000000","2020-03-27T01:21:45.000000000",1023,30900.15]
["2020-03-26T18:22:00.000000000","2020-03-27T01:22:00.000000000",1019,32700.2]
["2020-03-26T18:22:00.000000000","2020-03-27T01:22:00.000000000",1023,30842.949999999997]
["2020-03-26T18:22:15.000000000","2020-03-27T01:22:15.000000000",1019,32700.2]
["2020-03-26T18:22:15.000000000","2020-03-27T01:22:15.000000000",1023,30857.25]
["2020-03-26T18:22:30.000000000","2020-03-27T01:22:30.000000000",1019,32700.2]
["2020-03-26T18:22:30.000000000","2020-03-27T01:22:30.000000000",1023,30842.949999999997]
["2020-03-26T18:22:45.000000000","2020-03-27T01:22:45.000000000",1019,32700.2]
["2020-03-26T18:22:45.000000000","2020-03-27T01:22:45.000000000",1023,30800.05]
["2020-03-26T18:23:00.000000000","2020-03-27T01:23:00.000000000",1019,32700.2]
["2020-03-26T18:23:00.000000000","2020-03-27T01:23:00.000000000",1023,30800.05]
["2020-03-26T18:23:15.000000000","2020-03-27T01:23:15.000000000",1019,32700.2]
["2020-03-26T18:23:15.000000000","2020-03-27T01:23:15.000000000",1023,30742.989999999998]
["2020-03-26T18:23:30.000000000","2020-03-27T01:23:30.000000000",1019,32700.2]
["2020-03-26T18:23:30.000000000","2020-03-27T01:23:30.000000000",1023,30700.199999999997]
["2020-03-26T18:23:45.000000000","2020-03-27T01:23:45.000000000",1019,32757.260000000002]
["2020-03-26T18:23:45.000000000","2020-03-27T01:23:45.000000000",1023,30700.199999999997]
["2020-03-26T18:24:00.000000000","2020-03-27T01:24:00.000000000",1019,32742.989999999998]
["2020-03-26T18:24:00.000000000","2020-03-27T01:24:00.000000000",1023,30700.199999999997]
["2020-03-26T18:24:15.000000000","2020-03-27T01:24:15.000000000",1019,32643.0]
["2020-03-26T18:24:15.000000000","2020-03-27T01:24:15.000000000",1023,30700.199999999997]
["2020-03-26T18:24:30.000000000","2020-03-27T01:24:30.000000000",1019,32600.1]
["2020-03-26T18:24:30.000000000","2020-03-27T01:24:30.000000000",1023,30643.0]
["2020-03-26T18:24:45.000000000","2020-03-27T01:24:45.000000000",1019,32542.9]
["2020-03-26T18:24:45.000000000","2020-03-27T01:24:45.000000000",1023,30600.100000000002]
["2020-03-26T18:25:00.000000000","2020-03-27T01:25:00.000000000",1019,32442.94]
["2020-03-26T18:25:00.000000000","2020-03-27T01:25:00.000000000",1023,30600.100000000002]
["2020-03-26T18:25:15.000000000","2020-03-27T01:25:15.000000000",1019,32461.59]
["2020-03-26T18:25:15.000000000","2020-03-27T01:25:15.000000000",1023,30600.100000000002]
["2020-03-26T18:25:30.000000000","2020-03-27T01:25:30.000000000",1019,32557.2]
["2020-03-26T18:25:30.000000000","2020-03-27T01:25:30.000000000",1023,30542.899999999998]
["2020-03-26T18:25:45.000000000","2020-03-27T01:25:45.000000000",1019,32542.9]
["2020-03-26T18:25:45.000000000","2020-03-27T01:25:45.000000000",1023,30500.0]
["2020-03-26T18:26:00.000000000","2020-03-27T01:26:00.000000000",1019,32500.0]
["2020-03-26T18:26:00.000000000","2020-03-27T01:26:00.000000000",1023,30500.0]
["2020-03-26T18:26:15.000000000","2020-03-27T01:26:15.000000000",1019,32442.94]
["2020-03-26T18:26:15.000000000","2020-03-27T01:26:15.000000000",1023,30500.0]
["2020-03-26T18:26:30.000000000","2020-03-27T01:26:30.000000000",1019,32400.149999999998]
["2020-03-26T18:26:30.000000000","2020-03-27T01:26:30.000000000",1023,30442.94]
["2020-03-26T18:26:45.000000000","2020-03-27T01:26:45.000000000",1019,32400.149999999998]
["2020-03-26T18:26:45.000000000","2020-03-27T01:26:45.000000000",1023,30400.15]
["2020-03-26T18:27:00.000000000","2020-03-27T01:27:00.000000000",1019,32457.210000000003]
["2020-03-26T18:27:00.000000000","2020-03-27T01:27:00.000000000",1023,30400.15]
["2020-03-26T18:27:15.000000000","2020-03-27T01:27:15.000000000",1019,32442.94]
["2020-03-26T18:27:15.000000000","2020-03-27T01:27:15.000000000",1023,30400.15]
["2020-03-26T18:27:30.000000000","2020-03-27T01:27:30.000000000",1019,32400.149999999998]
["2020-03-26T18:27:30.000000000","2020-03-27T01:27:30.000000000",1023,30400.15]
["2020-03-26T18:27:45.000000000","2020-03-27T01:27:45.000000000",1019,32342.95]
["2020-03-26T18:27:45.000000000","2020-03-27T01:27:45.000000000",1023,30400.15]
["2020-03-26T18:28:00.000000000","2020-03-27T01:28:00.000000000",1019,32300.05]
["2020-03-26T18:28:00.000000000","2020-03-27T01:28:00.000000000",1023,30400.15]
["2020-03-26T18:28:15.000000000","2020-03-27T01:28:15.000000000",1019,32357.25]
["2020-03-26T18:28:15.000000000","2020-03-27T01:28:15.000000000",1023,30400.15]
["2020-03-26T18:28:30.000000000","2020-03-27T01:28:30.000000000",1019,32342.95]
["2020-03-26T18:28:30.000000000","2020-03-27T01:28:30.000000000",1023,30342.949999999997]
["2020-03-26T18:28:45.000000000","2020-03-27T01:28:45.000000000",1019,32300.05]
["2020-03-26T18:28:45.000000000","2020-03-27T01:28:45.000000000",1023,30300.05]
["2020-03-26T18:29:00.000000000","2020-03-27T01:29:00.000000000",1019,32300.05]
["2020-03-26T18:29:00.000000000","2020-03-27T01:29:00.000000000",1023,30300.05]
["2020-03-26T18:29:15.000000000","2020-03-27T01:29:15.000000000",1019,32300.05]
["2020-03-26T18:29:15.000000000","2020-03-27T01:29:15.000000000",1023,30300.05]
["2020-03-26T18:29:30.000000000","2020-03-27T01:29:30.000000000",1019,32300.05]
["2020-03-26T18:29:30.000000000","2020-03-27T01:29:30.000000000",1023,30242.989999999998]
["2020-03-26T18:29:45.000000000","2020-03-27T01:29:45.000000000",1019,32300.05]
["2020-03-26T18:29:45.000000000","2020-03-27T01:29:45.000000000",1023,30200.199999999997]
["2020-03-26T18:30:00.000000000","2020-03-27T01:30:00.000000000",1019,32242.989999999998]
["2020-03-26T18:30:00.000000000","2020-03-27T01:30:00.000000000",1023,30200.199999999997]
["2020-03-26T18:30:15.000000000","2020-03-27T01:30:15.000000000",1019,32200.2]
["2020-03-26T18:30:15.000000000","2020-03-27T01:30:15.000000000",1023,30200.199999999997]
["2020-03-26T18:30:30.000000000","2020-03-27T01:30:30.000000000",1019,32200.2]
["2020-03-26T18:30:30.000000000","2020-03-27T01:30:30.000000000",1023,30143.0]
["2020-03-26T18:30:45.000000000","2020-03-27T01:30:45.000000000",1019,32200.2]
["2020-03-26T18:30:45.000000000","2020-03-27T01:30:45.000000000",1023,30100.100000000002]
["2020-03-26T18:31:00.000000000","2020-03-27T01:31:00.000000000",1019,32143.0]
["2020-03-26T18:31:00.000000000","2020-03-27T01:31:00.000000000",1023,30100.100000000002]
["2020-03-26T18:31:15.000000000","2020-03-27T01:31:15.000000000",1019,32100.1]
["2020-03-26T18:31:15.000000000","2020-03-27T01:31:15.000000000",1023,30100.100000000002]
["2020-03-26T18:31:30.000000000","2020-03-27T01:31:30.000000000",1019,32042.9]
["2020-03-26T18:31:30.000000000","2020-03-27T01:31:30.000000000",1023,30100.100000000002]
["2020-03-26T18:31:45.000000000","2020-03-27T01:31:45.000000000",1019,32000.0]
["2020-03-26T18:31:45.000000000","2020-03-27T01:31:45.000000000",1023,30042.899999999998]
["2020-03-26T18:32:00.000000000","2020-03-27T01:32:00.000000000",1019,32000.0]
["2020-03-26T18:32:00.000000000","2020-03-27T01:32:00.000000000",1023,30000.0]
["2020-03-26T18:32:15.000000000","2020-03-27T01:32:15.000000000",1019,32000.0]
["2020-03-26T18:32:15.000000000","2020-03-27T01:32:15.000000000",1023,30000.0]
["2020-03-26T18:32:30.000000000","2020-03-27T01:32:30.000000000",1019,32000.0]
["2020-03-26T18:32:30.000000000","2020-03-27T01:32:30.000000000",1023,30000.0]
["2020-03-26T18:32:45.000000000","2020-03-27T01:32:45.000000000",1019,32000.0]
["2020-03-26T18:32:45.000000000","2020-03-27T01:32:45.000000000",1023,30000.0]
["2020-03-26T18:33:00.000000000","2020-03-27T01:33:00.000000000",1019,32000.0]
["2020-03-26T18:33:00.000000000","2020-03-27T01:33:00.000000000",1023,30000.0]
["2020-03-26T18:33:15.000000000","2020-03-27T01:33:15.000000000",1019,32000.0]
["2020-03-26T18:33:15.000000000","2020-03-27T01:33:15.000000000",1023,30228.66]
["2020-03-26T18:33:30.000000000","2020-03-27T01:33:30.000000000",1019,31942.94]
["2020-03-26T18:33:30.000000000","2020-03-27T01:33:30.000000000",1023,30628.66]
["2020-03-26T18:33:45.000000000","2020-03-27T01:33:45.000000000",1019,31842.949999999997]
["2020-03-26T18:33:45.000000000","2020-03-27T01:33:45.000000000",1023,31142.96]
["2020-03-26T18:34:00.000000000","2020-03-27T01:34:00.000000000",1019,31800.05]
["2020-03-26T18:34:00.000000000","2020-03-27T01:34:00.000000000",1023,31914.38]
["2020-03-26T18:34:15.000000000","2020-03-27T01:34:15.000000000",1019,31800.05]
["2020-03-26T18:34:15.000000000","2020-03-27T01:34:15.000000000",1023,32300.05]
["2020-03-26T18:34:30.000000000","2020-03-27T01:34:30.000000000",1019,31800.05]
["2020-03-26T18:34:30.000000000","2020-03-27T01:34:30.000000000",1023,32528.709999999995]
["2020-03-26T18:34:45.000000000","2020-03-27T01:34:45.000000000",1019,31800.05]
["2020-03-26T18:34:45.000000000","2020-03-27T01:34:45.000000000",1023,32757.260000000002]
["2020-03-26T18:35:00.000000000","2020-03-27T01:35:00.000000000",1019,31800.05]
["2020-03-26T18:35:00.000000000","2020-03-27T01:35:00.000000000",1023,32857.25]
["2020-03-26T18:35:15.000000000","2020-03-27T01:35:15.000000000",1019,31800.05]
["2020-03-26T18:35:15.000000000","2020-03-27T01:35:15.000000000",1023,32957.21000000001]
["2020-03-26T18:35:30.000000000","2020-03-27T01:35:30.000000000",1019,31857.25]
["2020-03-26T18:35:30.000000000","2020-03-27T01:35:30.000000000",1023,33000.0]
["2020-03-26T18:35:45.000000000","2020-03-27T01:35:45.000000000",1019,31900.15]
["2020-03-26T18:35:45.000000000","2020-03-27T01:35:45.000000000",1023,33057.200000000004]
["2020-03-26T18:36:00.000000000","2020-03-27T01:36:00.000000000",1019,31842.949999999997]
["2020-03-26T18:36:00.000000000","2020-03-27T01:36:00.000000000",1023,33100.1]
["2020-03-26T18:36:15.000000000","2020-03-27T01:36:15.000000000",1019,31685.79]
["2020-03-26T18:36:15.000000000","2020-03-27T01:36:15.000000000",1023,33100.1]
["2020-03-26T18:36:30.000000000","2020-03-27T01:36:30.000000000",1019,31657.3]
["2020-03-26T18:36:30.000000000","2020-03-27T01:36:30.000000000",1023,33100.1]
["2020-03-26T18:36:45.000000000","2020-03-27T01:36:45.000000000",1019,31643.0]
["2020-03-26T18:36:45.000000000","2020-03-27T01:36:45.000000000",1023,33042.9]
["2020-03-26T18:37:00.000000000","2020-03-27T01:37:00.000000000",1019,31600.100000000002]
["2020-03-26T18:37:00.000000000","2020-03-27T01:37:00.000000000",1023,33057.200000000004]
["2020-03-26T18:37:15.000000000","2020-03-27T01:37:15.000000000",1019,31600.100000000002]
["2020-03-26T18:37:15.000000000","2020-03-27T01:37:15.000000000",1023,33042.9]
["2020-03-26T18:37:30.000000000","2020-03-27T01:37:30.000000000",1019,31600.100000000002]
["2020-03-26T18:37:30.000000000","2020-03-27T01:37:30.000000000",1023,33000.0]
["2020-03-26T18:37:45.000000000","2020-03-27T01:37:45.000000000",1019,31542.899999999998]
["2020-03-26T18:37:45.000000000","2020-03-27T01:37:45.000000000",1023,33000.0]
["2020-03-26T18:38:00.000000000","2020-03-27T01:38:00.000000000",1019,31500.0]
["2020-03-26T18:38:00.000000000","2020-03-27T01:38:00.000000000",1023,33000.0]
["2020-03-26T18:38:15.000000000","2020-03-27T01:38:15.000000000",1019,31557.2]
["2020-03-26T18:38:15.000000000","2020-03-27T01:38:15.000000000",1023,33000.0]
["2020-03-26T18:38:30.000000000","2020-03-27T01:38:30.000000000",1019,31600.100000000002]
["2020-03-26T18:38:30.000000000","2020-03-27T01:38:30.000000000",1023,33000.0]
["2020-03-26T18:38:45.000000000","2020-03-27T01:38:45.000000000",1019,31542.899999999998]
["2020-03-26T18:38:45.000000000","2020-03-27T01:38:45.000000000",1023,32942.94]
["2020-03-26T18:39:00.000000000","2020-03-27T01:39:00.000000000",1019,31442.94]
["2020-03-26T18:39:00.000000000","2020-03-27T01:39:00.000000000",1023,32957.21000000001]
["2020-03-26T18:39:15.000000000","2020-03-27T01:39:15.000000000",1019,31400.15]
["2020-03-26T18:39:15.000000000","2020-03-27T01:39:15.000000000",1023,32942.94]
["2020-03-26T18:39:30.000000000","2020-03-27T01:39:30.000000000",1019,31400.15]
["2020-03-26T18:39:30.000000000","2020-03-27T01:39:30.000000000",1023,32900.149999999994]
["2020-03-26T18:39:45.000000000","2020-03-27T01:39:45.000000000",1019,31342.949999999997]
["2020-03-26T18:39:45.000000000","2020-03-27T01:39:45.000000000",1023,32957.21000000001]
["2020-03-26T18:40:00.000000000","2020-03-27T01:40:00.000000000",1019,31300.05]
["2020-03-26T18:40:00.000000000","2020-03-27T01:40:00.000000000",1023,33000.0]
["2020-03-26T18:40:15.000000000","2020-03-27T01:40:15.000000000",1019,31300.05]
["2020-03-26T18:40:15.000000000","2020-03-27T01:40:15.000000000",1023,32942.94]
["2020-03-26T18:40:30.000000000","2020-03-27T01:40:30.000000000",1019,31300.05]
["2020-03-26T18:40:30.000000000","2020-03-27T01:40:30.000000000",1023,32900.149999999994]
["2020-03-26T18:40:45.000000000","2020-03-27T01:40:45.000000000",1019,31300.05]
["2020-03-26T18:40:45.000000000","2020-03-27T01:40:45.000000000",1023,32900.149999999994]
["2020-03-26T18:41:00.000000000","2020-03-27T01:41:00.000000000",1019,31300.05]
["2020-03-26T18:41:00.000000000","2020-03-27T01:41:00.000000000",1023,32957.21000000001]
["2020-03-26T18:41:15.000000000","2020-03-27T01:41:15.000000000",1019,31242.989999999998]
["2020-03-26T18:41:15.000000000","2020-03-27T01:41:15.000000000",1023,33000.0]
["2020-03-26T18:41:30.000000000","2020-03-27T01:41:30.000000000",1019,31314.46]
["2020-03-26T18:41:30.000000000","2020-03-27T01:41:30.000000000",1023,33000.0]
["2020-03-26T18:41:45.000000000","2020-03-27T01:41:45.000000000",1019,31400.15]
["2020-03-26T18:41:45.000000000","2020-03-27T01:41:45.000000000",1023,33000.0]
["2020-03-26T18:42:00.000000000","2020-03-27T01:42:00.000000000",1019,31285.89]
["2020-03-26T18:42:00.000000000","2020-03-27T01:42:00.000000000",1023,32942.94]
["2020-03-26T18:42:15.000000000","2020-03-27T01:42:15.000000000",1019,31138.6]
["2020-03-26T18:42:15.000000000","2020-03-27T01:42:15.000000000",1023,32900.149999999994]
["2020-03-26T18:42:30.000000000","2020-03-27T01:42:30.000000000",1019,31100.100000000002]
["2020-03-26T18:42:30.000000000","2020-03-27T01:42:30.000000000",1023,32957.21000000001]
["2020-03-26T18:42:45.000000000","2020-03-27T01:42:45.000000000",1019,31100.100000000002]
["2020-03-26T18:42:45.000000000","2020-03-27T01:42:45.000000000",1023,33000.0]
["2020-03-26T18:43:00.000000000","2020-03-27T01:43:00.000000000",1019,31100.100000000002]
["2020-03-26T18:43:00.000000000","2020-03-27T01:43:00.000000000",1023,32942.94]
["2020-03-26T18:43:15.000000000","2020-03-27T01:43:15.000000000",1019,31042.899999999998]
["2020-03-26T18:43:15.000000000","2020-03-27T01:43:15.000000000",1023,32957.21000000001]
["2020-03-26T18:43:30.000000000","2020-03-27T01:43:30.000000000",1019,31057.2]
["2020-03-26T18:43:30.000000000","2020-03-27T01:43:30.000000000",1023,33000.0]
["2020-03-26T18:43:45.000000000","2020-03-27T01:43:45.000000000",1019,31042.899999999998]
["2020-03-26T18:43:45.000000000","2020-03-27T01:43:45.000000000",1023,32942.94]
["2020-03-26T18:44:00.000000000","2020-03-27T01:44:00.000000000",1019,31000.0]
["2020-03-26T18:44:00.000000000","2020-03-27T01:44:00.000000000",1023,32842.950000000004]
["2020-03-26T18:44:15.000000000","2020-03-27T01:44:15.000000000",1019,31000.0]
["2020-03-26T18:44:15.000000000","2020-03-27T01:44:15.000000000",1023,32800.049999999996]
["2020-03-26T18:44:30.000000000","2020-03-27T01:44:30.000000000",1019,31000.0]
["2020-03-26T18:44:30.000000000","2020-03-27T01:44:30.000000000",1023,32857.25]
["2020-03-26T18:44:45.000000000","2020-03-27T01:44:45.000000000",1019,30942.94]
["2020-03-26T18:44:45.000000000","2020-03-27T01:44:45.000000000",1023,32900.149999999994]
["2020-03-26T18:45:00.000000000","2020-03-27T01:45:00.000000000",1019,30900.15]
["2020-03-26T18:45:00.000000000","2020-03-27T01:45:00.000000000",1023,32900.149999999994]
["2020-03-26T18:45:15.000000000","2020-03-27T01:45:15.000000000",1019,30842.949999999997]
["2020-03-26T18:45:15.000000000","2020-03-27T01:45:15.000000000",1023,32842.950000000004]
["2020-03-26T18:45:30.000000000","2020-03-27T01:45:30.000000000",1019,30800.05]
["2020-03-26T18:45:30.000000000","2020-03-27T01:45:30.000000000",1023,32742.989999999998]
["2020-03-26T18:45:45.000000000","2020-03-27T01:45:45.000000000",1019,30800.05]
["2020-03-26T18:45:45.000000000","2020-03-27T01:45:45.000000000",1023,32700.2]
["2020-03-26T18:46:00.000000000","2020-03-27T01:46:00.000000000",1019,30857.25]
["2020-03-26T18:46:00.000000000","2020-03-27T01:46:00.000000000",1023,32757.260000000002]
["2020-03-26T18:46:15.000000000","2020-03-27T01:46:15.000000000",1019,30900.15]
["2020-03-26T18:46:15.000000000","2020-03-27T01:46:15.000000000",1023,32742.989999999998]
["2020-03-26T18:46:30.000000000","2020-03-27T01:46:30.000000000",1019,30842.949999999997]
["2020-03-26T18:46:30.000000000","2020-03-27T01:46:30.000000000",1023,32643.0]
["2020-03-26T18:46:45.000000000","2020-03-27T01:46:45.000000000",1019,30742.989999999998]
["2020-03-26T18:46:45.000000000","2020-03-27T01:46:45.000000000",1023,32600.1]
["2020-03-26T18:47:00.000000000","2020-03-27T01:47:00.000000000",1019,30700.199999999997]
["2020-03-26T18:47:00.000000000","2020-03-27T01:47:00.000000000",1023,32600.1]
["2020-03-26T18:47:15.000000000","2020-03-27T01:47:15.000000000",1019,30700.199999999997]
["2020-03-26T18:47:15.000000000","2020-03-27T01:47:15.000000000",1023,32600.1]
["2020-03-26T18:47:30.000000000","2020-03-27T01:47:30.000000000",1019,30757.26]
["2020-03-26T18:47:30.000000000","2020-03-27T01:47:30.000000000",1023,32542.9]
["2020-03-26T18:47:45.000000000","2020-03-27T01:47:45.000000000",1019,30800.05]
["2020-03-26T18:47:45.000000000","2020-03-27T01:47:45.000000000",1023,32500.0]
["2020-03-26T18:48:00.000000000","2020-03-27T01:48:00.000000000",1019,30800.05]
["2020-03-26T18:48:00.000000000","2020-03-27T01:48:00.000000000",1023,32500.0]
["2020-03-26T18:48:15.000000000","2020-03-27T01:48:15.000000000",1019,30685.79]
["2020-03-26T18:48:15.000000000","2020-03-27T01:48:15.000000000",1023,32500.0]
["2020-03-26T18:48:30.000000000","2020-03-27T01:48:30.000000000",1019,30600.100000000002]
["2020-03-26T18:48:30.000000000","2020-03-27T01:48:30.000000000",1023,32500.0]
["2020-03-26T18:48:45.000000000","2020-03-27T01:48:45.000000000",1019,30600.100000000002]
["2020-03-26T18:48:45.000000000","2020-03-27T01:48:45.000000000",1023,32438.55]
["2020-03-26T18:49:00.000000000","2020-03-27T01:49:00.000000000",1019,30600.100000000002]
["2020-03-26T18:49:00.000000000","2020-03-27T01:49:00.000000000",1023,32457.210000000003]
["2020-03-26T18:49:15.000000000","2020-03-27T01:49:15.000000000",1019,30600.100000000002]
["2020-03-26T18:49:15.000000000","2020-03-27T01:49:15.000000000",1023,32500.0]
["2020-03-26T18:49:30.000000000","2020-03-27T01:49:30.000000000",1019,30657.3]
["2020-03-26T18:49:30.000000000","2020-03-27T01:49:30.000000000",1023,32442.94]
["2020-03-26T18:49:45.000000000","2020-03-27T01:49:45.000000000",1019,30643.0]
["2020-03-26T18:49:45.000000000","2020-03-27T01:49:45.000000000",1023,32400.149999999998]
["2020-03-26T18:50:00.000000000","2020-03-27T01:50:00.000000000",1019,30657.3]
["2020-03-26T18:50:00.000000000","2020-03-27T01:50:00.000000000",1023,32342.95]
["2020-03-26T18:50:15.000000000","2020-03-27T01:50:15.000000000",1019,30585.8]
["2020-03-26T18:50:15.000000000","2020-03-27T01:50:15.000000000",1023,32300.05]
["2020-03-26T18:50:30.000000000","2020-03-27T01:50:30.000000000",1019,30442.94]
["2020-03-26T18:50:30.000000000","2020-03-27T01:50:30.000000000",1023,32242.989999999998]
["2020-03-26T18:50:45.000000000","2020-03-27T01:50:45.000000000",1019,30285.89]
["2020-03-26T18:50:45.000000000","2020-03-27T01:50:45.000000000",1023,32200.2]
["2020-03-26T18:51:00.000000000","2020-03-27T01:51:00.000000000",1019,30257.26]
["2020-03-26T18:51:00.000000000","2020-03-27T01:51:00.000000000",1023,32143.0]
["2020-03-26T18:51:15.000000000","2020-03-27T01:51:15.000000000",1019,30300.05]
["2020-03-26T18:51:15.000000000","2020-03-27T01:51:15.000000000",1023,32100.1]
["2020-03-26T18:51:30.000000000","2020-03-27T01:51:30.000000000",1019,30242.989999999998]
["2020-03-26T18:51:30.000000000","2020-03-27T01:51:30.000000000",1023,32100.1]
["2020-03-26T18:51:45.000000000","2020-03-27T01:51:45.000000000",1019,30200.199999999997]
["2020-03-26T18:51:45.000000000","2020-03-27T01:51:45.000000000",1023,32100.1]
["2020-03-26T18:52:00.000000000","2020-03-27T01:52:00.000000000",1019,30200.199999999997]
["2020-03-26T18:52:00.000000000","2020-03-27T01:52:00.000000000",1023,32100.1]
["2020-03-26T18:52:15.000000000","2020-03-27T01:52:15.000000000",1019,30200.199999999997]
["2020-03-26T18:52:15.000000000","2020-03-27T01:52:15.000000000",1023,32100.1]
["2020-03-26T18:52:30.000000000","2020-03-27T01:52:30.000000000",1019,30257.26]
["2020-03-26T18:52:30.000000000","2020-03-27T01:52:30.000000000",1023,32100.1]
["2020-03-26T18:52:45.000000000","2020-03-27T01:52:45.000000000",1019,30242.989999999998]
["2020-03-26T18:52:45.000000000","2020-03-27T01:52:45.000000000",1023,31985.84]
["2020-03-26T18:53:00.000000000","2020-03-27T01:53:00.000000000",1019,30143.0]
["2020-03-26T18:53:00.000000000","2020-03-27T01:53:00.000000000",1023,31900.15]
["2020-03-26T18:53:15.000000000","2020-03-27T01:53:15.000000000",1019,30100.100000000002]
["2020-03-26T18:53:15.000000000","2020-03-27T01:53:15.000000000",1023,31842.949999999997]
["2020-03-26T18:53:30.000000000","2020-03-27T01:53:30.000000000",1019,30157.3]
["2020-03-26T18:53:30.000000000","2020-03-27T01:53:30.000000000",1023,31800.05]
["2020-03-26T18:53:45.000000000","2020-03-27T01:53:45.000000000",1019,30143.0]
["2020-03-26T18:53:45.000000000","2020-03-27T01:53:45.000000000",1023,31800.05]
["2020-03-26T18:54:00.000000000","2020-03-27T01:54:00.000000000",1019,30042.899999999998]
["2020-03-26T18:54:00.000000000","2020-03-27T01:54:00.000000000",1023,31800.05]
["2020-03-26T18:54:15.000000000","2020-03-27T01:54:15.000000000",1019,30000.0]
["2020-03-26T18:54:15.000000000","2020-03-27T01:54:15.000000000",1023,31742.989999999998]
["2020-03-26T18:54:30.000000000","2020-03-27T01:54:30.000000000",1019,29714.28]
["2020-03-26T18:54:30.000000000","2020-03-27T01:54:30.000000000",1023,31585.8]
["2020-03-26T18:54:45.000000000","2020-03-27T01:54:45.000000000",1019,29500.0]
["2020-03-26T18:54:45.000000000","2020-03-27T01:54:45.000000000",1023,31500.0]
["2020-03-26T18:55:00.000000000","2020-03-27T01:55:00.000000000",1019,29500.0]
["2020-03-26T18:55:00.000000000","2020-03-27T01:55:00.000000000",1023,31500.0]
["2020-03-26T18:55:15.000000000","2020-03-27T01:55:15.000000000",1019,29500.0]
["2020-03-26T18:55:15.000000000","2020-03-27T01:55:15.000000000",1023,31442.94]
["2020-03-26T18:55:30.000000000","2020-03-27T01:55:30.000000000",1019,29500.0]
["2020-03-26T18:55:30.000000000","2020-03-27T01:55:30.000000000",1023,31400.15]
["2020-03-26T18:55:45.000000000","2020-03-27T01:55:45.000000000",1019,29500.0]
["2020-03-26T18:55:45.000000000","2020-03-27T01:55:45.000000000",1023,31400.15]
["2020-03-26T18:56:00.000000000","2020-03-27T01:56:00.000000000",1019,29500.0]
["2020-03-26T18:56:00.000000000","2020-03-27T01:56:00.000000000",1023,31400.15]
["2020-03-26T18:56:15.000000000","2020-03-27T01:56:15.000000000",1019,29500.0]
["2020-03-26T18:56:15.000000000","2020-03-27T01:56:15.000000000",1023,31457.2]
["2020-03-26T18:56:30.000000000","2020-03-27T01:56:30.000000000",1019,29500.0]
["2020-03-26T18:56:30.000000000","2020-03-27T01:56:30.000000000",1023,31385.739999999998]
["2020-03-26T18:56:45.000000000","2020-03-27T01:56:45.000000000",1019,29500.0]
["2020-03-26T18:56:45.000000000","2020-03-27T01:56:45.000000000",1023,31300.05]
["2020-03-26T18:57:00.000000000","2020-03-27T01:57:00.000000000",1019,29442.94]
["2020-03-26T18:57:00.000000000","2020-03-27T01:57:00.000000000",1023,31300.05]
["2020-03-26T18:57:15.000000000","2020-03-27T01:57:15.000000000",1019,29400.15]
["2020-03-26T18:57:15.000000000","2020-03-27T01:57:15.000000000",1023,31361.65]
["2020-03-26T18:57:30.000000000","2020-03-27T01:57:30.000000000",1019,29457.2]
["2020-03-26T18:57:30.000000000","2020-03-27T01:57:30.000000000",1023,31400.15]
["2020-03-26T18:57:45.000000000","2020-03-27T01:57:45.000000000",1019,29500.0]
["2020-03-26T18:57:45.000000000","2020-03-27T01:57:45.000000000",1023,31400.15]
["2020-03-26T18:58:00.000000000","2020-03-27T01:58:00.000000000",1019,29385.739999999998]
["2020-03-26T18:58:00.000000000","2020-03-27T01:58:00.000000000",1023,31400.15]
["2020-03-26T18:58:15.000000000","2020-03-27T01:58:15.000000000",1019,29300.05]
["2020-03-26T18:58:15.000000000","2020-03-27T01:58:15.000000000",1023,31342.949999999997]
["2020-03-26T18:58:30.000000000","2020-03-27T01:58:30.000000000",1019,29242.989999999998]
["2020-03-26T18:58:30.000000000","2020-03-27T01:58:30.000000000",1023,31242.989999999998]
["2020-03-26T18:58:45.000000000","2020-03-27T01:58:45.000000000",1019,29200.199999999997]
["2020-03-26T18:58:45.000000000","2020-03-27T01:58:45.000000000",1023,31200.199999999997]
["2020-03-26T18:59:00.000000000","2020-03-27T01:59:00.000000000",1019,29200.199999999997]
["2020-03-26T18:59:00.000000000","2020-03-27T01:59:00.000000000",1023,31200.199999999997]
["2020-03-26T18:59:15.000000000","2020-03-27T01:59:15.000000000",1019,29200.199999999997]
["2020-03-26T18:59:15.000000000","2020-03-27T01:59:15.000000000",1023,31143.0]
["2020-03-26T18:59:30.000000000","2020-03-27T01:59:30.000000000",1019,29257.26]
["2020-03-26T18:59:30.000000000","2020-03-27T01:59:30.000000000",1023,31042.899999999998]
["2020-03-26T18:59:45.000000000","2020-03-27T01:59:45.000000000",1019,29300.05]
["2020-03-26T18:59:45.000000000","2020-03-27T01:59:45.000000000",1023,31000.0]
["2020-03-26T19:00:00.000000000","2020-03-27T02:00:00.000000000",1019,29242.989999999998]
["2020-03-26T19:00:00.000000000","2020-03-27T02:00:00.000000000",1023,31057.2]
["2020-03-26T19:00:15.000000000","2020-03-27T02:00:15.000000000",1019,29200.199999999997]
["2020-03-26T19:00:15.000000000","2020-03-27T02:00:15.000000000",1023,31100.100000000002]
["2020-03-26T19:00:30.000000000","2020-03-27T02:00:30.000000000",1019,29200.199999999997]
["2020-03-26T19:00:30.000000000","2020-03-27T02:00:30.000000000",1023,31042.899999999998]
["2020-03-26T19:00:45.000000000","2020-03-27T02:00:45.000000000",1019,29200.199999999997]
["2020-03-26T19:00:45.000000000","2020-03-27T02:00:45.000000000",1023,31057.2]
["2020-03-26T19:01:00.000000000","2020-03-27T02:01:00.000000000",1019,29200.199999999997]
["2020-03-26T19:01:00.000000000","2020-03-27T02:01:00.000000000",1023,31100.100000000002]
["2020-03-26T19:01:15.000000000","2020-03-27T02:01:15.000000000",1019,29200.199999999997]
["2020-03-26T19:01:15.000000000","2020-03-27T02:01:15.000000000",1023,31042.899999999998]
["2020-03-26T19:01:30.000000000","2020-03-27T02:01:30.000000000",1019,29143.0]
["2020-03-26T19:01:30.000000000","2020-03-27T02:01:30.000000000",1023,31000.0]
["2020-03-26T19:01:45.000000000","2020-03-27T02:01:45.000000000",1019,29100.100000000002]
["2020-03-26T19:01:45.000000000","2020-03-27T02:01:45.000000000",1023,31057.2]
["2020-03-26T19:02:00.000000000","2020-03-27T02:02:00.000000000",1019,29100.100000000002]
["2020-03-26T19:02:00.000000000","2020-03-27T02:02:00.000000000",1023,31100.100000000002]
["2020-03-26T19:02:15.000000000","2020-03-27T02:02:15.000000000",1019,29100.100000000002]
["2020-03-26T19:02:15.000000000","2020-03-27T02:02:15.000000000",1023,31042.899999999998]
["2020-03-26T19:02:30.000000000","2020-03-27T02:02:30.000000000",1019,29042.899999999998]
["2020-03-26T19:02:30.000000000","2020-03-27T02:02:30.000000000",1023,30942.94]
["2020-03-26T19:02:45.000000000","2020-03-27T02:02:45.000000000",1019,29057.2]
["2020-03-26T19:02:45.000000000","2020-03-27T02:02:45.000000000",1023,30900.15]
["2020-03-26T19:03:00.000000000","2020-03-27T02:03:00.000000000",1019,29100.100000000002]
["2020-03-26T19:03:00.000000000","2020-03-27T02:03:00.000000000",1023,30842.949999999997]
["2020-03-26T19:03:15.000000000","2020-03-27T02:03:15.000000000",1019,29100.100000000002]
["2020-03-26T19:03:15.000000000","2020-03-27T02:03:15.000000000",1023,30857.25]
["2020-03-26T19:03:30.000000000","2020-03-27T02:03:30.000000000",1019,29100.100000000002]
["2020-03-26T19:03:30.000000000","2020-03-27T02:03:30.000000000",1023,30842.949999999997]
["2020-03-26T19:03:45.000000000","2020-03-27T02:03:45.000000000",1019,29100.100000000002]
["2020-03-26T19:03:45.000000000","2020-03-27T02:03:45.000000000",1023,30800.05]
["2020-03-26T19:04:00.000000000","2020-03-27T02:04:00.000000000",1019,29100.100000000002]
["2020-03-26T19:04:00.000000000","2020-03-27T02:04:00.000000000",1023,30800.05]
["2020-03-26T19:04:15.000000000","2020-03-27T02:04:15.000000000",1019,29100.100000000002]
["2020-03-26T19:04:15.000000000","2020-03-27T02:04:15.000000000",1023,30857.25]
["2020-03-26T19:04:30.000000000","2020-03-27T02:04:30.000000000",1019,29042.899999999998]
["2020-03-26T19:04:30.000000000","2020-03-27T02:04:30.000000000",1023,30900.15]
["2020-03-26T19:04:45.000000000","2020-03-27T02:04:45.000000000",1019,28942.94]
["2020-03-26T19:04:45.000000000","2020-03-27T02:04:45.000000000",1023,30785.89]
["2020-03-26T19:05:00.000000000","2020-03-27T02:05:00.000000000",1019,28900.15]
["2020-03-26T19:05:00.000000000","2020-03-27T02:05:00.000000000",1023,30700.199999999997]
["2020-03-26T19:05:15.000000000","2020-03-27T02:05:15.000000000",1019,28900.15]
["2020-03-26T19:05:15.000000000","2020-03-27T02:05:15.000000000",1023,30757.26]
["2020-03-26T19:05:30.000000000","2020-03-27T02:05:30.000000000",1019,28900.15]
["2020-03-26T19:05:30.000000000","2020-03-27T02:05:30.000000000",1023,30800.05]
["2020-03-26T19:05:45.000000000","2020-03-27T02:05:45.000000000",1019,28900.15]
["2020-03-26T19:05:45.000000000","2020-03-27T02:05:45.000000000",1023,30857.25]
["2020-03-26T19:06:00.000000000","2020-03-27T02:06:00.000000000",1019,28957.2]
["2020-03-26T19:06:00.000000000","2020-03-27T02:06:00.000000000",1023,30842.949999999997]
["2020-03-26T19:06:15.000000000","2020-03-27T02:06:15.000000000",1019,28942.94]
["2020-03-26T19:06:15.000000000","2020-03-27T02:06:15.000000000",1023,30800.05]
["2020-03-26T19:06:30.000000000","2020-03-27T02:06:30.000000000",1019,28900.15]
["2020-03-26T19:06:30.000000000","2020-03-27T02:06:30.000000000",1023,30685.79]
["2020-03-26T19:06:45.000000000","2020-03-27T02:06:45.000000000",1019,28842.949999999997]
["2020-03-26T19:06:45.000000000","2020-03-27T02:06:45.000000000",1023,30600.100000000002]
["2020-03-26T19:07:00.000000000","2020-03-27T02:07:00.000000000",1019,28857.25]
["2020-03-26T19:07:00.000000000","2020-03-27T02:07:00.000000000",1023,30657.3]
["2020-03-26T19:07:15.000000000","2020-03-27T02:07:15.000000000",1019,28900.15]
["2020-03-26T19:07:15.000000000","2020-03-27T02:07:15.000000000",1023,30643.0]
["2020-03-26T19:07:30.000000000","2020-03-27T02:07:30.000000000",1019,28900.15]
["2020-03-26T19:07:30.000000000","2020-03-27T02:07:30.000000000",1023,30600.100000000002]
["2020-03-26T19:07:45.000000000","2020-03-27T02:07:45.000000000",1019,28842.949999999997]
["2020-03-26T19:07:45.000000000","2020-03-27T02:07:45.000000000",1023,30657.3]
["2020-03-26T19:08:00.000000000","2020-03-27T02:08:00.000000000",1019,28800.05]
["2020-03-26T19:08:00.000000000","2020-03-27T02:08:00.000000000",1023,30643.0]
["2020-03-26T19:08:15.000000000","2020-03-27T02:08:15.000000000",1019,28800.05]
["2020-03-26T19:08:15.000000000","2020-03-27T02:08:15.000000000",1023,30600.100000000002]
["2020-03-26T19:08:30.000000000","2020-03-27T02:08:30.000000000",1019,28857.25]
["2020-03-26T19:08:30.000000000","2020-03-27T02:08:30.000000000",1023,30600.100000000002]
["2020-03-26T19:08:45.000000000","2020-03-27T02:08:45.000000000",1019,28842.949999999997]
["2020-03-26T19:08:45.000000000","2020-03-27T02:08:45.000000000",1023,30600.100000000002]
["2020-03-26T19:09:00.000000000","2020-03-27T02:09:00.000000000",1019,28628.59]
["2020-03-26T19:09:00.000000000","2020-03-27T02:09:00.000000000",1023,30600.100000000002]
["2020-03-26T19:09:15.000000000","2020-03-27T02:09:15.000000000",1019,28557.2]
["2020-03-26T19:09:15.000000000","2020-03-27T02:09:15.000000000",1023,30542.899999999998]
["2020-03-26T19:09:30.000000000","2020-03-27T02:09:30.000000000",1019,28657.3]
["2020-03-26T19:09:30.000000000","2020-03-27T02:09:30.000000000",1023,30442.94]
["2020-03-26T19:09:45.000000000","2020-03-27T02:09:45.000000000",1019,28700.199999999997]
["2020-03-26T19:09:45.000000000","2020-03-27T02:09:45.000000000",1023,30400.15]
["2020-03-26T19:10:00.000000000","2020-03-27T02:10:00.000000000",1019,28638.6]
["2020-03-26T19:10:00.000000000","2020-03-27T02:10:00.000000000",1023,30400.15]
["2020-03-26T19:10:15.000000000","2020-03-27T02:10:15.000000000",1019,28600.100000000002]
["2020-03-26T19:10:15.000000000","2020-03-27T02:10:15.000000000",1023,30342.949999999997]
["2020-03-26T19:10:30.000000000","2020-03-27T02:10:30.000000000",1019,28542.899999999998]
["2020-03-26T19:10:30.000000000","2020-03-27T02:10:30.000000000",1023,30300.05]
["2020-03-26T19:10:45.000000000","2020-03-27T02:10:45.000000000",1019,28442.94]
["2020-03-26T19:10:45.000000000","2020-03-27T02:10:45.000000000",1023,30357.25]
["2020-03-26T19:11:00.000000000","2020-03-27T02:11:00.000000000",1019,28457.2]
["2020-03-26T19:11:00.000000000","2020-03-27T02:11:00.000000000",1023,30285.89]
["2020-03-26T19:11:15.000000000","2020-03-27T02:11:15.000000000",1019,28557.2]
["2020-03-26T19:11:15.000000000","2020-03-27T02:11:15.000000000",1023,30200.199999999997]
["2020-03-26T19:11:30.000000000","2020-03-27T02:11:30.000000000",1019,28600.100000000002]
["2020-03-26T19:11:30.000000000","2020-03-27T02:11:30.000000000",1023,30257.26]
["2020-03-26T19:11:45.000000000","2020-03-27T02:11:45.000000000",1019,28542.899999999998]
["2020-03-26T19:11:45.000000000","2020-03-27T02:11:45.000000000",1023,30300.05]
["2020-03-26T19:12:00.000000000","2020-03-27T02:12:00.000000000",1019,28385.739999999998]
["2020-03-26T19:12:00.000000000","2020-03-27T02:12:00.000000000",1023,30300.05]
["2020-03-26T19:12:15.000000000","2020-03-27T02:12:15.000000000",1019,28357.25]
["2020-03-26T19:12:15.000000000","2020-03-27T02:12:15.000000000",1023,30300.05]
["2020-03-26T19:12:30.000000000","2020-03-27T02:12:30.000000000",1019,28400.15]
["2020-03-26T19:12:30.000000000","2020-03-27T02:12:30.000000000",1023,30300.05]
["2020-03-26T19:12:45.000000000","2020-03-27T02:12:45.000000000",1019,28342.949999999997]
["2020-03-26T19:12:45.000000000","2020-03-27T02:12:45.000000000",1023,30242.989999999998]
["2020-03-26T19:13:00.000000000","2020-03-27T02:13:00.000000000",1019,28357.25]
["2020-03-26T19:13:00.000000000","2020-03-27T02:13:00.000000000",1023,30257.26]
["2020-03-26T19:13:15.000000000","2020-03-27T02:13:15.000000000",1019,28457.2]
["2020-03-26T19:13:15.000000000","2020-03-27T02:13:15.000000000",1023,30300.05]
["2020-03-26T19:13:30.000000000","2020-03-27T02:13:30.000000000",1019,28442.94]
["2020-03-26T19:13:30.000000000","2020-03-27T02:13:30.000000000",1023,30357.25]
["2020-03-26T19:13:45.000000000","2020-03-27T02:13:45.000000000",1019,28342.949999999997]
["2020-03-26T19:13:45.000000000","2020-03-27T02:13:45.000000000",1023,30285.89]
["2020-03-26T19:14:00.000000000","2020-03-27T02:14:00.000000000",1019,28357.25]
["2020-03-26T19:14:00.000000000","2020-03-27T02:14:00.000000000",1023,30143.0]
["2020-03-26T19:14:15.000000000","2020-03-27T02:14:15.000000000",1019,28342.949999999997]
["2020-03-26T19:14:15.000000000","2020-03-27T02:14:15.000000000",1023,30157.3]
["2020-03-26T19:14:30.000000000","2020-03-27T02:14:30.000000000",1019,28361.65]
["2020-03-26T19:14:30.000000000","2020-03-27T02:14:30.000000000",1023,30138.6]
["2020-03-26T19:14:45.000000000","2020-03-27T02:14:45.000000000",1019,28342.949999999997]
["2020-03-26T19:14:45.000000000","2020-03-27T02:14:45.000000000",1023,30100.100000000002]
["2020-03-26T19:15:00.000000000","2020-03-27T02:15:00.000000000",1019,28300.05]
["2020-03-26T19:15:00.000000000","2020-03-27T02:15:00.000000000",1023,30157.3]
["2020-03-26T19:15:15.000000000","2020-03-27T02:15:15.000000000",1019,28185.79]
["2020-03-26T19:15:15.000000000","2020-03-27T02:15:15.000000000",1023,30085.8]
["2020-03-26T19:15:30.000000000","2020-03-27T02:15:30.000000000",1019,28157.3]
["2020-03-26T19:15:30.000000000","2020-03-27T02:15:30.000000000",1023,30000.0]
["2020-03-26T19:15:45.000000000","2020-03-27T02:15:45.000000000",1019,28257.26]
["2020-03-26T19:15:45.000000000","2020-03-27T02:15:45.000000000",1023,30000.0]
["2020-03-26T19:16:00.000000000","2020-03-27T02:16:00.000000000",1019,28242.989999999998]
["2020-03-26T19:16:00.000000000","2020-03-27T02:16:00.000000000",1023,30000.0]
["2020-03-26T19:16:15.000000000","2020-03-27T02:16:15.000000000",1019,28200.199999999997]
["2020-03-26T19:16:15.000000000","2020-03-27T02:16:15.000000000",1023,29714.28]
["2020-03-26T19:16:30.000000000","2020-03-27T02:16:30.000000000",1019,28200.199999999997]
["2020-03-26T19:16:30.000000000","2020-03-27T02:16:30.000000000",1023,29500.0]
["2020-03-26T19:16:45.000000000","2020-03-27T02:16:45.000000000",1019,28200.199999999997]
["2020-03-26T19:16:45.000000000","2020-03-27T02:16:45.000000000",1023,29500.0]
["2020-03-26T19:17:00.000000000","2020-03-27T02:17:00.000000000",1019,28143.0]
["2020-03-26T19:17:00.000000000","2020-03-27T02:17:00.000000000",1023,29785.72]
["2020-03-26T19:17:15.000000000","2020-03-27T02:17:15.000000000",1019,28100.100000000002]
["2020-03-26T19:17:15.000000000","2020-03-27T02:17:15.000000000",1023,29714.28]
["2020-03-26T19:17:30.000000000","2020-03-27T02:17:30.000000000",1019,28042.899999999998]
["2020-03-26T19:17:30.000000000","2020-03-27T02:17:30.000000000",1023,29500.0]
["2020-03-26T19:17:45.000000000","2020-03-27T02:17:45.000000000",1019,28000.0]
["2020-03-26T19:17:45.000000000","2020-03-27T02:17:45.000000000",1023,29385.739999999998]
["2020-03-26T19:18:00.000000000","2020-03-27T02:18:00.000000000",1019,28000.0]
["2020-03-26T19:18:00.000000000","2020-03-27T02:18:00.000000000",1023,29357.25]
["2020-03-26T19:18:15.000000000","2020-03-27T02:18:15.000000000",1019,28000.0]
["2020-03-26T19:18:15.000000000","2020-03-27T02:18:15.000000000",1023,29342.949999999997]
["2020-03-26T19:18:30.000000000","2020-03-27T02:18:30.000000000",1019,27942.94]
["2020-03-26T19:18:30.000000000","2020-03-27T02:18:30.000000000",1023,29357.25]
["2020-03-26T19:18:45.000000000","2020-03-27T02:18:45.000000000",1019,27900.15]
["2020-03-26T19:18:45.000000000","2020-03-27T02:18:45.000000000",1023,29400.15]
["2020-03-26T19:19:00.000000000","2020-03-27T02:19:00.000000000",1019,27957.2]
["2020-03-26T19:19:00.000000000","2020-03-27T02:19:00.000000000",1023,29400.15]
["2020-03-26T19:19:15.000000000","2020-03-27T02:19:15.000000000",1019,28000.0]
["2020-03-26T19:19:15.000000000","2020-03-27T02:19:15.000000000",1023,29457.2]
["2020-03-26T19:19:30.000000000","2020-03-27T02:19:30.000000000",1019,28000.0]
["2020-03-26T19:19:30.000000000","2020-03-27T02:19:30.000000000",1023,29442.94]
["2020-03-26T19:19:45.000000000","2020-03-27T02:19:45.000000000",1019,28000.0]
["2020-03-26T19:19:45.000000000","2020-03-27T02:19:45.000000000",1023,29400.15]
["2020-03-26T19:20:00.000000000","2020-03-27T02:20:00.000000000",1019,28000.0]
["2020-03-26T19:20:00.000000000","2020-03-27T02:20:00.000000000",1023,29400.15]
["2020-03-26T19:20:15.000000000","2020-03-27T02:20:15.000000000",1019,28057.2]
["2020-03-26T19:20:15.000000000","2020-03-27T02:20:15.000000000",1023,29342.949999999997]
["2020-03-26T19:20:30.000000000","2020-03-27T02:20:30.000000000",1019,28038.5]
["2020-03-26T19:20:30.000000000","2020-03-27T02:20:30.000000000",1023,29238.600000000002]
["2020-03-26T19:20:45.000000000","2020-03-27T02:20:45.000000000",1019,28000.0]
["2020-03-26T19:20:45.000000000","2020-03-27T02:20:45.000000000",1023,29143.0]
["2020-03-26T19:21:00.000000000","2020-03-27T02:21:00.000000000",1019,28000.0]
["2020-03-26T19:21:00.000000000","2020-03-27T02:21:00.000000000",1023,29100.100000000002]
["2020-03-26T19:21:15.000000000","2020-03-27T02:21:15.000000000",1019,27885.739999999998]
["2020-03-26T19:21:15.000000000","2020-03-27T02:21:15.000000000",1023,29100.100000000002]
["2020-03-26T19:21:30.000000000","2020-03-27T02:21:30.000000000",1019,27800.05]
["2020-03-26T19:21:30.000000000","2020-03-27T02:21:30.000000000",1023,29100.100000000002]
["2020-03-26T19:21:45.000000000","2020-03-27T02:21:45.000000000",1019,27742.989999999998]
["2020-03-26T19:21:45.000000000","2020-03-27T02:21:45.000000000",1023,29100.100000000002]
["2020-03-26T19:22:00.000000000","2020-03-27T02:22:00.000000000",1019,27700.199999999997]
["2020-03-26T19:22:00.000000000","2020-03-27T02:22:00.000000000",1023,29100.100000000002]
["2020-03-26T19:22:15.000000000","2020-03-27T02:22:15.000000000",1019,27700.199999999997]
["2020-03-26T19:22:15.000000000","2020-03-27T02:22:15.000000000",1023,29100.100000000002]
["2020-03-26T19:22:30.000000000","2020-03-27T02:22:30.000000000",1019,27757.26]
["2020-03-26T19:22:30.000000000","2020-03-27T02:22:30.000000000",1023,29157.3]
["2020-03-26T19:22:45.000000000","2020-03-27T02:22:45.000000000",1019,27800.05]
["2020-03-26T19:22:45.000000000","2020-03-27T02:22:45.000000000",1023,29143.0]
["2020-03-26T19:23:00.000000000","2020-03-27T02:23:00.000000000",1019,27800.05]
["2020-03-26T19:23:00.000000000","2020-03-27T02:23:00.000000000",1023,28985.84]
["2020-03-26T19:23:15.000000000","2020-03-27T02:23:15.000000000",1019,27742.989999999998]
["2020-03-26T19:23:15.000000000","2020-03-27T02:23:15.000000000",1023,28900.15]
["2020-03-26T19:23:30.000000000","2020-03-27T02:23:30.000000000",1019,27643.0]
["2020-03-26T19:23:30.000000000","2020-03-27T02:23:30.000000000",1023,28957.2]
["2020-03-26T19:23:45.000000000","2020-03-27T02:23:45.000000000",1019,27600.100000000002]
["2020-03-26T19:23:45.000000000","2020-03-27T02:23:45.000000000",1023,29057.2]
["2020-03-26T19:24:00.000000000","2020-03-27T02:24:00.000000000",1019,27657.3]
["2020-03-26T19:24:00.000000000","2020-03-27T02:24:00.000000000",1023,29042.899999999998]
["2020-03-26T19:24:15.000000000","2020-03-27T02:24:15.000000000",1019,27585.8]
["2020-03-26T19:24:15.000000000","2020-03-27T02:24:15.000000000",1023,29000.0]
["2020-03-26T19:24:30.000000000","2020-03-27T02:24:30.000000000",1019,27557.2]
["2020-03-26T19:24:30.000000000","2020-03-27T02:24:30.000000000",1023,29000.0]
["2020-03-26T19:24:45.000000000","2020-03-27T02:24:45.000000000",1019,27657.3]
["2020-03-26T19:24:45.000000000","2020-03-27T02:24:45.000000000",1023,29057.2]
["2020-03-26T19:25:00.000000000","2020-03-27T02:25:00.000000000",1019,27700.199999999997]
["2020-03-26T19:25:00.000000000","2020-03-27T02:25:00.000000000",1023,28985.84]
["2020-03-26T19:25:15.000000000","2020-03-27T02:25:15.000000000",1019,27643.0]
["2020-03-26T19:25:15.000000000","2020-03-27T02:25:15.000000000",1023,28900.15]
["2020-03-26T19:25:30.000000000","2020-03-27T02:25:30.000000000",1019,27600.100000000002]
["2020-03-26T19:25:30.000000000","2020-03-27T02:25:30.000000000",1023,28785.89]
["2020-03-26T19:25:45.000000000","2020-03-27T02:25:45.000000000",1019,27600.100000000002]
["2020-03-26T19:25:45.000000000","2020-03-27T02:25:45.000000000",1023,28585.8]
["2020-03-26T19:26:00.000000000","2020-03-27T02:26:00.000000000",1019,27542.899999999998]
["2020-03-26T19:26:00.000000000","2020-03-27T02:26:00.000000000",1023,28557.2]
["2020-03-26T19:26:15.000000000","2020-03-27T02:26:15.000000000",1019,27385.739999999998]
["2020-03-26T19:26:15.000000000","2020-03-27T02:26:15.000000000",1023,28714.36]
["2020-03-26T19:26:30.000000000","2020-03-27T02:26:30.000000000",1019,27242.989999999998]
["2020-03-26T19:26:30.000000000","2020-03-27T02:26:30.000000000",1023,28857.25]
["2020-03-26T19:26:45.000000000","2020-03-27T02:26:45.000000000",1019,27257.26]
["2020-03-26T19:26:45.000000000","2020-03-27T02:26:45.000000000",1023,28785.89]
["2020-03-26T19:27:00.000000000","2020-03-27T02:27:00.000000000",1019,27357.25]
["2020-03-26T19:27:00.000000000","2020-03-27T02:27:00.000000000",1023,28757.26]
["2020-03-26T19:27:15.000000000","2020-03-27T02:27:15.000000000",1019,27400.15]
["2020-03-26T19:27:15.000000000","2020-03-27T02:27:15.000000000",1023,28685.79]
["2020-03-26T19:27:30.000000000","2020-03-27T02:27:30.000000000",1019,27342.949999999997]
["2020-03-26T19:27:30.000000000","2020-03-27T02:27:30.000000000",1023,28600.100000000002]
["2020-03-26T19:27:45.000000000","2020-03-27T02:27:45.000000000",1019,27300.05]
["2020-03-26T19:27:45.000000000","2020-03-27T02:27:45.000000000",1023,28542.899999999998]
["2020-03-26T19:28:00.000000000","2020-03-27T02:28:00.000000000",1019,27242.989999999998]
["2020-03-26T19:28:00.000000000","2020-03-27T02:28:00.000000000",1023,28500.0]
["2020-03-26T19:28:15.000000000","2020-03-27T02:28:15.000000000",1019,27200.199999999997]
["2020-03-26T19:28:15.000000000","2020-03-27T02:28:15.000000000",1023,28500.0]
["2020-03-26T19:28:30.000000000","2020-03-27T02:28:30.000000000",1019,27200.199999999997]
["2020-03-26T19:28:30.000000000","2020-03-27T02:28:30.000000000",1023,28500.0]
["2020-03-26T19:28:45.000000000","2020-03-27T02:28:45.000000000",1019,27257.26]
["2020-03-26T19:28:45.000000000","2020-03-27T02:28:45.000000000",1023,28442.94]
["2020-03-26T19:29:00.000000000","2020-03-27T02:29:00.000000000",1019,27242.989999999998]
["2020-03-26T19:29:00.000000000","2020-03-27T02:29:00.000000000",1023,28400.15]
["2020-03-26T19:29:15.000000000","2020-03-27T02:29:15.000000000",1019,27200.199999999997]
["2020-03-26T19:29:15.000000000","2020-03-27T02:29:15.000000000",1023,28457.2]
["2020-03-26T19:29:30.000000000","2020-03-27T02:29:30.000000000",1019,27143.0]
["2020-03-26T19:29:30.000000000","2020-03-27T02:29:30.000000000",1023,28500.0]
["2020-03-26T19:29:45.000000000","2020-03-27T02:29:45.000000000",1019,27042.899999999998]
["2020-03-26T19:29:45.000000000","2020-03-27T02:29:45.000000000",1023,28557.2]
["2020-03-26T19:30:00.000000000","2020-03-27T02:30:00.000000000",1019,26942.94]
["2020-03-26T19:30:00.000000000","2020-03-27T02:30:00.000000000",1023,28657.3]
["2020-03-26T19:30:15.000000000","2020-03-27T02:30:15.000000000",1019,27014.41]
["2020-03-26T19:30:15.000000000","2020-03-27T02:30:15.000000000",1023,28643.0]
["2020-03-26T19:30:30.000000000","2020-03-27T02:30:30.000000000",1019,26985.84]
["2020-03-26T19:30:30.000000000","2020-03-27T02:30:30.000000000",1023,28485.84]
["2020-03-26T19:30:45.000000000","2020-03-27T02:30:45.000000000",1019,26900.15]
["2020-03-26T19:30:45.000000000","2020-03-27T02:30:45.000000000",1023,28342.949999999997]
["2020-03-26T19:31:00.000000000","2020-03-27T02:31:00.000000000",1019,26957.2]
["2020-03-26T19:31:00.000000000","2020-03-27T02:31:00.000000000",1023,28414.31]
["2020-03-26T19:31:15.000000000","2020-03-27T02:31:15.000000000",1019,27000.0]
["2020-03-26T19:31:15.000000000","2020-03-27T02:31:15.000000000",1023,28442.94]
["2020-03-26T19:31:30.000000000","2020-03-27T02:31:30.000000000",1019,27057.2]
["2020-03-26T19:31:30.000000000","2020-03-27T02:31:30.000000000",1023,28400.15]
["2020-03-26T19:31:45.000000000","2020-03-27T02:31:45.000000000",1019,27157.3]
["2020-03-26T19:31:45.000000000","2020-03-27T02:31:45.000000000",1023,28400.15]
["2020-03-26T19:32:00.000000000","2020-03-27T02:32:00.000000000",1019,27143.0]
["2020-03-26T19:32:00.000000000","2020-03-27T02:32:00.000000000",1023,28342.949999999997]
["2020-03-26T19:32:15.000000000","2020-03-27T02:32:15.000000000",1019,27100.100000000002]
["2020-03-26T19:32:15.000000000","2020-03-27T02:32:15.000000000",1023,28357.25]
["2020-03-26T19:32:30.000000000","2020-03-27T02:32:30.000000000",1019,27100.100000000002]
["2020-03-26T19:32:30.000000000","2020-03-27T02:32:30.000000000",1023,28342.949999999997]
["2020-03-26T19:32:45.000000000","2020-03-27T02:32:45.000000000",1019,27100.100000000002]
["2020-03-26T19:32:45.000000000","2020-03-27T02:32:45.000000000",1023,28357.25]
["2020-03-26T19:33:00.000000000","2020-03-27T02:33:00.000000000",1019,27157.3]
["2020-03-26T19:33:00.000000000","2020-03-27T02:33:00.000000000",1023,28342.949999999997]
["2020-03-26T19:33:15.000000000","2020-03-27T02:33:15.000000000",1019,27200.199999999997]
["2020-03-26T19:33:15.000000000","2020-03-27T02:33:15.000000000",1023,28238.600000000002]
["2020-03-26T19:33:30.000000000","2020-03-27T02:33:30.000000000",1019,27143.0]
["2020-03-26T19:33:30.000000000","2020-03-27T02:33:30.000000000",1023,28257.26]
["2020-03-26T19:33:45.000000000","2020-03-27T02:33:45.000000000",1019,27042.899999999998]
["2020-03-26T19:33:45.000000000","2020-03-27T02:33:45.000000000",1023,28300.05]
["2020-03-26T19:34:00.000000000","2020-03-27T02:34:00.000000000",1019,27000.0]
["2020-03-26T19:34:00.000000000","2020-03-27T02:34:00.000000000",1023,28357.25]
["2020-03-26T19:34:15.000000000","2020-03-27T02:34:15.000000000",1019,27000.0]
["2020-03-26T19:34:15.000000000","2020-03-27T02:34:15.000000000",1023,28285.89]
["2020-03-26T19:34:30.000000000","2020-03-27T02:34:30.000000000",1019,27000.0]
["2020-03-26T19:34:30.000000000","2020-03-27T02:34:30.000000000",1023,28143.0]
["2020-03-26T19:34:45.000000000","2020-03-27T02:34:45.000000000",1019,26885.739999999998]
["2020-03-26T19:34:45.000000000","2020-03-27T02:34:45.000000000",1023,28100.100000000002]
["2020-03-26T19:35:00.000000000","2020-03-27T02:35:00.000000000",1019,26857.25]
["2020-03-26T19:35:00.000000000","2020-03-27T02:35:00.000000000",1023,28042.899999999998]
["2020-03-26T19:35:15.000000000","2020-03-27T02:35:15.000000000",1019,26785.89]
["2020-03-26T19:35:15.000000000","2020-03-27T02:35:15.000000000",1023,28114.4]
["2020-03-26T19:35:30.000000000","2020-03-27T02:35:30.000000000",1019,26700.199999999997]
["2020-03-26T19:35:30.000000000","2020-03-27T02:35:30.000000000",1023,28143.0]
["2020-03-26T19:35:45.000000000","2020-03-27T02:35:45.000000000",1019,26700.199999999997]
["2020-03-26T19:35:45.000000000","2020-03-27T02:35:45.000000000",1023,28157.3]
["2020-03-26T19:36:00.000000000","2020-03-27T02:36:00.000000000",1019,26757.26]
["2020-03-26T19:36:00.000000000","2020-03-27T02:36:00.000000000",1023,28200.199999999997]
["2020-03-26T19:36:15.000000000","2020-03-27T02:36:15.000000000",1019,26742.989999999998]
["2020-03-26T19:36:15.000000000","2020-03-27T02:36:15.000000000",1023,28200.199999999997]
["2020-03-26T19:36:30.000000000","2020-03-27T02:36:30.000000000",1019,26643.0]
["2020-03-26T19:36:30.000000000","2020-03-27T02:36:30.000000000",1023,28200.199999999997]
["2020-03-26T19:36:45.000000000","2020-03-27T02:36:45.000000000",1019,26657.3]
["2020-03-26T19:36:45.000000000","2020-03-27T02:36:45.000000000",1023,28143.0]
["2020-03-26T19:37:00.000000000","2020-03-27T02:37:00.000000000",1019,26757.26]
["2020-03-26T19:37:00.000000000","2020-03-27T02:37:00.000000000",1023,28100.100000000002]
["2020-03-26T19:37:15.000000000","2020-03-27T02:37:15.000000000",1019,26800.05]
["2020-03-26T19:37:15.000000000","2020-03-27T02:37:15.000000000",1023,28100.100000000002]
["2020-03-26T19:37:30.000000000","2020-03-27T02:37:30.000000000",1019,26742.989999999998]
["2020-03-26T19:37:30.000000000","2020-03-27T02:37:30.000000000",1023,28100.100000000002]
["2020-03-26T19:37:45.000000000","2020-03-27T02:37:45.000000000",1019,26643.0]
["2020-03-26T19:37:45.000000000","2020-03-27T02:37:45.000000000",1023,28157.3]
["2020-03-26T19:38:00.000000000","2020-03-27T02:38:00.000000000",1019,26600.100000000002]
["2020-03-26T19:38:00.000000000","2020-03-27T02:38:00.000000000",1023,28200.199999999997]
["2020-03-26T19:38:15.000000000","2020-03-27T02:38:15.000000000",1019,26657.3]
["2020-03-26T19:38:15.000000000","2020-03-27T02:38:15.000000000",1023,28200.199999999997]
["2020-03-26T19:38:30.000000000","2020-03-27T02:38:30.000000000",1019,26643.0]
["2020-03-26T19:38:30.000000000","2020-03-27T02:38:30.000000000",1023,28085.8]
["2020-03-26T19:38:45.000000000","2020-03-27T02:38:45.000000000",1019,26542.899999999998]
["2020-03-26T19:38:45.000000000","2020-03-27T02:38:45.000000000",1023,27942.94]
["2020-03-26T19:39:00.000000000","2020-03-27T02:39:00.000000000",1019,26500.0]
["2020-03-26T19:39:00.000000000","2020-03-27T02:39:00.000000000",1023,27900.15]
["2020-03-26T19:39:15.000000000","2020-03-27T02:39:15.000000000",1019,26442.94]
["2020-03-26T19:39:15.000000000","2020-03-27T02:39:15.000000000",1023,27900.15]
["2020-03-26T19:39:30.000000000","2020-03-27T02:39:30.000000000",1019,26457.2]
["2020-03-26T19:39:30.000000000","2020-03-27T02:39:30.000000000",1023,27900.15]
["2020-03-26T19:39:45.000000000","2020-03-27T02:39:45.000000000",1019,26500.0]
["2020-03-26T19:39:45.000000000","2020-03-27T02:39:45.000000000",1023,27842.949999999997]
["2020-03-26T19:40:00.000000000","2020-03-27T02:40:00.000000000",1019,26500.0]
["2020-03-26T19:40:00.000000000","2020-03-27T02:40:00.000000000",1023,27800.05]
["2020-03-26T19:40:15.000000000","2020-03-27T02:40:15.000000000",1019,26442.94]
["2020-03-26T19:40:15.000000000","2020-03-27T02:40:15.000000000",1023,27800.05]
["2020-03-26T19:40:30.000000000","2020-03-27T02:40:30.000000000",1019,26400.15]
["2020-03-26T19:40:30.000000000","2020-03-27T02:40:30.000000000",1023,27857.25]
["2020-03-26T19:40:45.000000000","2020-03-27T02:40:45.000000000",1019,26457.2]
["2020-03-26T19:40:45.000000000","2020-03-27T02:40:45.000000000",1023,27957.2]
["2020-03-26T19:41:00.000000000","2020-03-27T02:41:00.000000000",1019,26442.94]
["2020-03-26T19:41:00.000000000","2020-03-27T02:41:00.000000000",1023,27885.739999999998]
["2020-03-26T19:41:15.000000000","2020-03-27T02:41:15.000000000",1019,26457.2]
["2020-03-26T19:41:15.000000000","2020-03-27T02:41:15.000000000",1023,27800.05]
["2020-03-26T19:41:30.000000000","2020-03-27T02:41:30.000000000",1019,26557.2]
["2020-03-26T19:41:30.000000000","2020-03-27T02:41:30.000000000",1023,27800.05]
["2020-03-26T19:41:45.000000000","2020-03-27T02:41:45.000000000",1019,26600.100000000002]
["2020-03-26T19:41:45.000000000","2020-03-27T02:41:45.000000000",1023,27742.989999999998]
["2020-03-26T19:42:00.000000000","2020-03-27T02:42:00.000000000",1019,26542.899999999998]
["2020-03-26T19:42:00.000000000","2020-03-27T02:42:00.000000000",1023,27700.199999999997]
["2020-03-26T19:42:15.000000000","2020-03-27T02:42:15.000000000",1019,26385.739999999998]
["2020-03-26T19:42:15.000000000","2020-03-27T02:42:15.000000000",1023,27700.199999999997]
["2020-03-26T19:42:30.000000000","2020-03-27T02:42:30.000000000",1019,26300.05]
["2020-03-26T19:42:30.000000000","2020-03-27T02:42:30.000000000",1023,27643.0]
["2020-03-26T19:42:45.000000000","2020-03-27T02:42:45.000000000",1019,26242.989999999998]
["2020-03-26T19:42:45.000000000","2020-03-27T02:42:45.000000000",1023,27542.899999999998]
["2020-03-26T19:43:00.000000000","2020-03-27T02:43:00.000000000",1019,26257.26]
["2020-03-26T19:43:00.000000000","2020-03-27T02:43:00.000000000",1023,27500.0]
["2020-03-26T19:43:15.000000000","2020-03-27T02:43:15.000000000",1019,26357.25]
["2020-03-26T19:43:15.000000000","2020-03-27T02:43:15.000000000",1023,27442.94]
["2020-03-26T19:43:30.000000000","2020-03-27T02:43:30.000000000",1019,26400.15]
["2020-03-26T19:43:30.000000000","2020-03-27T02:43:30.000000000",1023,27457.2]
["2020-03-26T19:43:45.000000000","2020-03-27T02:43:45.000000000",1019,26342.949999999997]
["2020-03-26T19:43:45.000000000","2020-03-27T02:43:45.000000000",1023,27557.2]
["2020-03-26T19:44:00.000000000","2020-03-27T02:44:00.000000000",1019,26357.25]
["2020-03-26T19:44:00.000000000","2020-03-27T02:44:00.000000000",1023,27485.84]
["2020-03-26T19:44:15.000000000","2020-03-27T02:44:15.000000000",1019,26285.89]
["2020-03-26T19:44:15.000000000","2020-03-27T02:44:15.000000000",1023,27457.2]
["2020-03-26T19:44:30.000000000","2020-03-27T02:44:30.000000000",1019,26143.0]
["2020-03-26T19:44:30.000000000","2020-03-27T02:44:30.000000000",1023,27500.0]
["2020-03-26T19:44:45.000000000","2020-03-27T02:44:45.000000000",1019,26100.100000000002]
["2020-03-26T19:44:45.000000000","2020-03-27T02:44:45.000000000",1023,27500.0]
["2020-03-26T19:45:00.000000000","2020-03-27T02:45:00.000000000",1019,26157.3]
["2020-03-26T19:45:00.000000000","2020-03-27T02:45:00.000000000",1023,27442.94]
["2020-03-26T19:45:15.000000000","2020-03-27T02:45:15.000000000",1019,26200.199999999997]
["2020-03-26T19:45:15.000000000","2020-03-27T02:45:15.000000000",1023,27400.15]
["2020-03-26T19:45:30.000000000","2020-03-27T02:45:30.000000000",1019,26257.26]
["2020-03-26T19:45:30.000000000","2020-03-27T02:45:30.000000000",1023,27400.15]
["2020-03-26T19:45:45.000000000","2020-03-27T02:45:45.000000000",1019,26300.05]
["2020-03-26T19:45:45.000000000","2020-03-27T02:45:45.000000000",1023,27400.15]
["2020-03-26T19:46:00.000000000","2020-03-27T02:46:00.000000000",1019,26300.05]
["2020-03-26T19:46:00.000000000","2020-03-27T02:46:00.000000000",1023,27523.2]
["2020-03-26T19:46:15.000000000","2020-03-27T02:46:15.000000000",1019,26300.05]
["2020-03-26T19:46:15.000000000","2020-03-27T02:46:15.000000000",1023,27542.899999999998]
["2020-03-26T19:46:30.000000000","2020-03-27T02:46:30.000000000",1019,26242.989999999998]
["2020-03-26T19:46:30.000000000","2020-03-27T02:46:30.000000000",1023,27500.0]
["2020-03-26T19:46:45.000000000","2020-03-27T02:46:45.000000000",1019,26138.6]
["2020-03-26T19:46:45.000000000","2020-03-27T02:46:45.000000000",1023,27438.55]
["2020-03-26T19:47:00.000000000","2020-03-27T02:47:00.000000000",1019,26157.3]
["2020-03-26T19:47:00.000000000","2020-03-27T02:47:00.000000000",1023,27514.41]
["2020-03-26T19:47:15.000000000","2020-03-27T02:47:15.000000000",1019,26200.199999999997]
["2020-03-26T19:47:15.000000000","2020-03-27T02:47:15.000000000",1023,27542.899999999998]
["2020-03-26T19:47:30.000000000","2020-03-27T02:47:30.000000000",1019,26200.199999999997]
["2020-03-26T19:47:30.000000000","2020-03-27T02:47:30.000000000",1023,27442.94]
["2020-03-26T19:47:45.000000000","2020-03-27T02:47:45.000000000",1019,26200.199999999997]
["2020-03-26T19:47:45.000000000","2020-03-27T02:47:45.000000000",1023,27400.15]
["2020-03-26T19:48:00.000000000","2020-03-27T02:48:00.000000000",1019,26077.0]
["2020-03-26T19:48:00.000000000","2020-03-27T02:48:00.000000000",1023,27277.100000000002]
["2020-03-26T19:48:15.000000000","2020-03-27T02:48:15.000000000",1020,3019567.0]
["2020-03-26T19:48:15.000000000","2020-03-27T02:48:15.000000000",1130,829937350.6077]
["2020-03-26T19:48:30.000000000","2020-03-27T02:48:30.000000000",1020,3019567.0]
["2020-03-26T19:48:30.000000000","2020-03-27T02:48:30.000000000",1130,829995930.2075]
["2020-03-26T19:48:45.000000000","2020-03-27T02:48:45.000000000",1020,3019567.0]
["2020-03-26T19:48:45.000000000","2020-03-27T02:48:45.000000000",1130,830125167.6751]
["2020-03-26T19:49:00.000000000","2020-03-27T02:49:00.000000000",1020,3019567.0]
["2020-03-26T19:49:00.000000000","2020-03-27T02:49:00.000000000",1130,830254707.0994]
["2020-03-26T19:49:15.000000000","2020-03-27T02:49:15.000000000",1020,3019567.0]
["2020-03-26T19:49:15.000000000","2020-03-27T02:49:15.000000000",1130,830312078.8724]
["2020-03-26T19:49:30.000000000","2020-03-27T02:49:30.000000000",1020,3019567.0]
["2020-03-26T19:49:30.000000000","2020-03-27T02:49:30.000000000",1130,830067795.9021]
["2020-03-26T19:49:45.000000000","2020-03-27T02:49:45.000000000",1020,3019567.0]
["2020-03-26T19:49:45.000000000","2020-03-27T02:49:45.000000000",1130,830024918.0507]
["2020-03-26T19:50:00.000000000","2020-03-27T02:50:00.000000000",1020,3019567.0]
["2020-03-26T19:50:00.000000000","2020-03-27T02:50:00.000000000",1130,829981738.2426]
["2020-03-26T19:50:15.000000000","2020-03-27T02:50:15.000000000",1020,3019567.0]
["2020-03-26T19:50:15.000000000","2020-03-27T02:50:15.000000000",1130,830024616.094]
["2020-03-26T19:50:30.000000000","2020-03-27T02:50:30.000000000",1020,3019567.0]
["2020-03-26T19:50:30.000000000","2020-03-27T02:50:30.000000000",1130,830211527.2913]
["2020-03-26T19:50:45.000000000","2020-03-27T02:50:45.000000000",1020,3019567.0]
["2020-03-26T19:50:45.000000000","2020-03-27T02:50:45.000000000",1130,830369450.6454]
["2020-03-26T19:51:00.000000000","2020-03-27T02:51:00.000000000",1020,3019567.0]
["2020-03-26T19:51:00.000000000","2020-03-27T02:51:00.000000000",1130,830455810.2616]
["2020-03-26T19:51:15.000000000","2020-03-27T02:51:15.000000000",1020,3019567.0]
["2020-03-26T19:51:15.000000000","2020-03-27T02:51:15.000000000",1130,830168347.4832]
["2020-03-26T19:51:30.000000000","2020-03-27T02:51:30.000000000",1020,3019567.0]
["2020-03-26T19:51:30.000000000","2020-03-27T02:51:30.000000000",1130,829722961.3507]
["2020-03-26T19:51:45.000000000","2020-03-27T02:51:45.000000000",1020,3019567.0]
["2020-03-26T19:51:45.000000000","2020-03-27T02:51:45.000000000",1130,829953052.3561]
["2020-03-26T19:52:00.000000000","2020-03-27T02:52:00.000000000",1020,3019567.0]
["2020-03-26T19:52:00.000000000","2020-03-27T02:52:00.000000000",1130,830427124.3751]
["2020-03-26T19:52:15.000000000","2020-03-27T02:52:15.000000000",1020,3019567.0]
["2020-03-26T19:52:15.000000000","2020-03-27T02:52:15.000000000",1130,830556059.886]
["2020-03-26T19:52:30.000000000","2020-03-27T02:52:30.000000000",1020,3019567.0]
["2020-03-26T19:52:30.000000000","2020-03-27T02:52:30.000000000",1130,830671105.3887]
["2020-03-26T19:52:45.000000000","2020-03-27T02:52:45.000000000",1020,3019567.0]
["2020-03-26T19:52:45.000000000","2020-03-27T02:52:45.000000000",1130,830527373.9995]
["2020-03-26T19:53:00.000000000","2020-03-27T02:53:00.000000000",1020,3019567.0]
["2020-03-26T19:53:00.000000000","2020-03-27T02:53:00.000000000",1130,830182841.4048]
["2020-03-26T19:53:15.000000000","2020-03-27T02:53:15.000000000",1020,3019567.0]
["2020-03-26T19:53:15.000000000","2020-03-27T02:53:15.000000000",1130,830053301.9805]
["2020-03-26T19:53:30.000000000","2020-03-27T02:53:30.000000000",1020,3019567.0]
["2020-03-26T19:53:30.000000000","2020-03-27T02:53:30.000000000",1130,829995930.2075]
["2020-03-26T19:53:45.000000000","2020-03-27T02:53:45.000000000",1020,3019567.0]
["2020-03-26T19:53:45.000000000","2020-03-27T02:53:45.000000000",1130,830240213.1778]
["2020-03-26T19:54:00.000000000","2020-03-27T02:54:00.000000000",1020,3019567.0]
["2020-03-26T19:54:00.000000000","2020-03-27T02:54:00.000000000",1130,830053603.9372]
["2020-03-26T19:54:15.000000000","2020-03-27T02:54:15.000000000",1020,3019567.0]
["2020-03-26T19:54:15.000000000","2020-03-27T02:54:15.000000000",1130,830211527.2913]
["2020-03-26T19:54:30.000000000","2020-03-27T02:54:30.000000000",1020,3019567.0]
["2020-03-26T19:54:30.000000000","2020-03-27T02:54:30.000000000",1130,829981738.2426]
["2020-03-26T19:54:45.000000000","2020-03-27T02:54:45.000000000",1020,3019567.0]
["2020-03-26T19:54:45.000000000","2020-03-27T02:54:45.000000000",1130,830125167.6751]
["2020-03-26T19:55:00.000000000","2020-03-27T02:55:00.000000000",1020,3019567.0]
["2020-03-26T19:55:00.000000000","2020-03-27T02:55:00.000000000",1130,830613733.6157]
["2020-03-26T19:55:15.000000000","2020-03-27T02:55:15.000000000",1020,3019567.0]
["2020-03-26T19:55:15.000000000","2020-03-27T02:55:15.000000000",1130,830656913.4238]
["2020-03-26T19:55:30.000000000","2020-03-27T02:55:30.000000000",1020,3019567.0]
["2020-03-26T19:55:30.000000000","2020-03-27T02:55:30.000000000",1130,830427124.3751]
["2020-03-26T19:55:45.000000000","2020-03-27T02:55:45.000000000",1020,3019567.0]
["2020-03-26T19:55:45.000000000","2020-03-27T02:55:45.000000000",1130,830139661.5967]
["2020-03-26T19:56:00.000000000","2020-03-27T02:56:00.000000000",1020,3019567.0]
["2020-03-26T19:56:00.000000000","2020-03-27T02:56:00.000000000",1130,829938558.4345]
["2020-03-26T19:56:15.000000000","2020-03-27T02:56:15.000000000",1020,3019567.0]
["2020-03-26T19:56:15.000000000","2020-03-27T02:56:15.000000000",1130,830427124.3751]
["2020-03-26T19:56:30.000000000","2020-03-27T02:56:30.000000000",1020,3019567.0]
["2020-03-26T19:56:30.000000000","2020-03-27T02:56:30.000000000",1130,830800644.813]
["2020-03-26T19:56:45.000000000","2020-03-27T02:56:45.000000000",1020,3019567.0]
["2020-03-26T19:56:45.000000000","2020-03-27T02:56:45.000000000",1130,830642419.5022]
["2020-03-26T19:57:00.000000000","2020-03-27T02:57:00.000000000",1020,3019567.0]
["2020-03-26T19:57:00.000000000","2020-03-27T02:57:00.000000000",1130,830613733.6157]
["2020-03-26T19:57:15.000000000","2020-03-27T02:57:15.000000000",1020,3019567.0]
["2020-03-26T19:57:15.000000000","2020-03-27T02:57:15.000000000",1130,830714285.1968]
["2020-03-26T19:57:30.000000000","2020-03-27T02:57:30.000000000",1020,3019567.0]
["2020-03-26T19:57:30.000000000","2020-03-27T02:57:30.000000000",1130,830757163.0482]
["2020-03-26T19:57:45.000000000","2020-03-27T02:57:45.000000000",1020,3019567.0]
["2020-03-26T19:57:45.000000000","2020-03-27T02:57:45.000000000",1130,830642419.5022]
["2020-03-26T19:58:00.000000000","2020-03-27T02:58:00.000000000",1020,3019567.0]
["2020-03-26T19:58:00.000000000","2020-03-27T02:58:00.000000000",1130,830326572.794]
["2020-03-26T19:58:15.000000000","2020-03-27T02:58:15.000000000",1020,3019567.0]
["2020-03-26T19:58:15.000000000","2020-03-27T02:58:15.000000000",1130,830383944.567]
["2020-03-26T19:58:30.000000000","2020-03-27T02:58:30.000000000",1020,3019567.0]
["2020-03-26T19:58:30.000000000","2020-03-27T02:58:30.000000000",1130,830671105.3887]
["2020-03-26T19:58:45.000000000","2020-03-27T02:58:45.000000000",1020,3019567.0]
["2020-03-26T19:58:45.000000000","2020-03-27T02:58:45.000000000",1130,830814836.7779]
["2020-03-26T19:59:00.000000000","2020-03-27T02:59:00.000000000",1020,3019567.0]
["2020-03-26T19:59:00.000000000","2020-03-27T02:59:00.000000000",1130,830627925.5806]
["2020-03-26T19:59:15.000000000","2020-03-27T02:59:15.000000000",1020,3019567.0]
["2020-03-26T19:59:15.000000000","2020-03-27T02:59:15.000000000",1130,830513182.0346]
["2020-03-26T19:59:30.000000000","2020-03-27T02:59:30.000000000",1020,3019567.0]
["2020-03-26T19:59:30.000000000","2020-03-27T02:59:30.000000000",1130,830556059.886]
["2020-03-26T19:59:45.000000000","2020-03-27T02:59:45.000000000",1020,3019567.0]
["2020-03-26T19:59:45.000000000","2020-03-27T02:59:45.000000000",1130,830786150.8914]
["2020-03-26T20:00:00.000000000","2020-03-27T03:00:00.000000000",1020,3019567.0]
["2020-03-26T20:00:00.000000000","2020-03-27T03:00:00.000000000",1130,830613733.6157]
["2020-03-26T20:00:15.000000000","2020-03-27T03:00:15.000000000",1020,3019567.0]
["2020-03-26T20:00:15.000000000","2020-03-27T03:00:15.000000000",1130,830699791.2752]
["2020-03-26T20:00:30.000000000","2020-03-27T03:00:30.000000000",1020,3019567.0]
["2020-03-26T20:00:30.000000000","2020-03-27T03:00:30.000000000",1130,830958568.1671]
["2020-03-26T20:00:45.000000000","2020-03-27T03:00:45.000000000",1020,3019567.0]
["2020-03-26T20:00:45.000000000","2020-03-27T03:00:45.000000000",1130,830958568.1671]
["2020-03-26T20:01:00.000000000","2020-03-27T03:01:00.000000000",1020,3019567.0]
["2020-03-26T20:01:00.000000000","2020-03-27T03:01:00.000000000",1130,830498688.113]
["2020-03-26T20:01:15.000000000","2020-03-27T03:01:15.000000000",1020,3019567.0]
["2020-03-26T20:01:15.000000000","2020-03-27T03:01:15.000000000",1130,830383944.567]
["2020-03-26T20:01:30.000000000","2020-03-27T03:01:30.000000000",1020,3019567.0]
["2020-03-26T20:01:30.000000000","2020-03-27T03:01:30.000000000",1130,830671407.3454]
["2020-03-26T20:01:45.000000000","2020-03-27T03:01:45.000000000",1020,3019567.0]
["2020-03-26T20:01:45.000000000","2020-03-27T03:01:45.000000000",1130,830757465.0049]
["2020-03-26T20:02:00.000000000","2020-03-27T03:02:00.000000000",1020,3019567.0]
["2020-03-26T20:02:00.000000000","2020-03-27T03:02:00.000000000",1130,830872510.5076]
["2020-03-26T20:02:15.000000000","2020-03-27T03:02:15.000000000",1020,3019567.0]
["2020-03-26T20:02:15.000000000","2020-03-27T03:02:15.000000000",1130,830901196.3941]
["2020-03-26T20:02:30.000000000","2020-03-27T03:02:30.000000000",1020,3019567.0]
["2020-03-26T20:02:30.000000000","2020-03-27T03:02:30.000000000",1130,830800342.8563]
["2020-03-26T20:02:45.000000000","2020-03-27T03:02:45.000000000",1020,3019567.0]
["2020-03-26T20:02:45.000000000","2020-03-27T03:02:45.000000000",1130,830929580.3239]
["2020-03-26T20:03:00.000000000","2020-03-27T03:03:00.000000000",1020,3019567.0]
["2020-03-26T20:03:00.000000000","2020-03-27T03:03:00.000000000",1130,830829330.6995]
["2020-03-26T20:03:15.000000000","2020-03-27T03:03:15.000000000",1020,3019567.0]
["2020-03-26T20:03:15.000000000","2020-03-27T03:03:15.000000000",1130,830714285.1968]
["2020-03-26T20:03:30.000000000","2020-03-27T03:03:30.000000000",1020,3019567.0]
["2020-03-26T20:03:30.000000000","2020-03-27T03:03:30.000000000",1130,830297886.9075]
["2020-03-26T20:03:45.000000000","2020-03-27T03:03:45.000000000",1020,3019567.0]
["2020-03-26T20:03:45.000000000","2020-03-27T03:03:45.000000000",1130,829953052.3561]
["2020-03-26T20:04:00.000000000","2020-03-27T03:04:00.000000000",1020,3019567.0]
["2020-03-26T20:04:00.000000000","2020-03-27T03:04:00.000000000",1130,830240213.1778]
["2020-03-26T20:04:15.000000000","2020-03-27T03:04:15.000000000",1020,3019567.0]
["2020-03-26T20:04:15.000000000","2020-03-27T03:04:15.000000000",1130,830341066.7156]
["2020-03-26T20:04:30.000000000","2020-03-27T03:04:30.000000000",1020,3019567.0]
["2020-03-26T20:04:30.000000000","2020-03-27T03:04:30.000000000",1130,830656913.4238]
["2020-03-26T20:04:45.000000000","2020-03-27T03:04:45.000000000",1020,3019567.0]
["2020-03-26T20:04:45.000000000","2020-03-27T03:04:45.000000000",1130,830958568.1671]
["2020-03-26T20:05:00.000000000","2020-03-27T03:05:00.000000000",1020,3019567.0]
["2020-03-26T20:05:00.000000000","2020-03-27T03:05:00.000000000",1130,830900894.4374]
["2020-03-26T20:05:15.000000000","2020-03-27T03:05:15.000000000",1020,3019567.0]
["2020-03-26T20:05:15.000000000","2020-03-27T03:05:15.000000000",1130,831030433.8617]
["2020-03-26T20:05:30.000000000","2020-03-27T03:05:30.000000000",1020,3019567.0]
["2020-03-26T20:05:30.000000000","2020-03-27T03:05:30.000000000",1130,830872510.5076]
["2020-03-26T20:05:45.000000000","2020-03-27T03:05:45.000000000",1020,3019567.0]
["2020-03-26T20:05:45.000000000","2020-03-27T03:05:45.000000000",1130,830886400.5158]
["2020-03-26T20:06:00.000000000","2020-03-27T03:06:00.000000000",1020,3019567.0]
["2020-03-26T20:06:00.000000000","2020-03-27T03:06:00.000000000",1130,831058817.7915]
["2020-03-26T20:06:15.000000000","2020-03-27T03:06:15.000000000",1020,3019567.0]
["2020-03-26T20:06:15.000000000","2020-03-27T03:06:15.000000000",1130,830714285.1968]
["2020-03-26T20:06:30.000000000","2020-03-27T03:06:30.000000000",1020,3019567.0]
["2020-03-26T20:06:30.000000000","2020-03-27T03:06:30.000000000",1130,830627925.5806]
["2020-03-26T20:06:45.000000000","2020-03-27T03:06:45.000000000",1020,3019567.0]
["2020-03-26T20:06:45.000000000","2020-03-27T03:06:45.000000000",1130,831159671.3293]
["2020-03-26T20:07:00.000000000","2020-03-27T03:07:00.000000000",1020,3019567.0]
["2020-03-26T20:07:00.000000000","2020-03-27T03:07:00.000000000",1130,831001446.0185]
["2020-03-26T20:07:15.000000000","2020-03-27T03:07:15.000000000",1020,3019567.0]
["2020-03-26T20:07:15.000000000","2020-03-27T03:07:15.000000000",1130,830944074.2455]
["2020-03-26T20:07:30.000000000","2020-03-27T03:07:30.000000000",1020,3019567.0]
["2020-03-26T20:07:30.000000000","2020-03-27T03:07:30.000000000",1130,831159671.3293]
["2020-03-26T20:07:45.000000000","2020-03-27T03:07:45.000000000",1020,3019567.0]
["2020-03-26T20:07:45.000000000","2020-03-27T03:07:45.000000000",1130,831102299.5563]
["2020-03-26T20:08:00.000000000","2020-03-27T03:08:00.000000000",1020,3019567.0]
["2020-03-26T20:08:00.000000000","2020-03-27T03:08:00.000000000",1130,831059119.7482]
["2020-03-26T20:08:15.000000000","2020-03-27T03:08:15.000000000",1020,3019567.0]
["2020-03-26T20:08:15.000000000","2020-03-27T03:08:15.000000000",1130,830771656.9698]
["2020-03-26T20:08:30.000000000","2020-03-27T03:08:30.000000000",1020,3019567.0]
["2020-03-26T20:08:30.000000000","2020-03-27T03:08:30.000000000",1130,830728477.1617]
["2020-03-26T20:08:45.000000000","2020-03-27T03:08:45.000000000",1020,3019567.0]
["2020-03-26T20:08:45.000000000","2020-03-27T03:08:45.000000000",1130,830915388.359]
["2020-03-26T20:09:00.000000000","2020-03-27T03:09:00.000000000",1020,3019567.0]
["2020-03-26T20:09:00.000000000","2020-03-27T03:09:00.000000000",1130,830958568.1671]
["2020-03-26T20:09:15.000000000","2020-03-27T03:09:15.000000000",1020,3019567.0]
["2020-03-26T20:09:15.000000000","2020-03-27T03:09:15.000000000",1130,831188357.2158]
["2020-03-26T20:09:30.000000000","2020-03-27T03:09:30.000000000",1020,3019567.0]
["2020-03-26T20:09:30.000000000","2020-03-27T03:09:30.000000000",1130,830900894.4374]
["2020-03-26T20:09:45.000000000","2020-03-27T03:09:45.000000000",1020,3019567.0]
["2020-03-26T20:09:45.000000000","2020-03-27T03:09:45.000000000",1130,830556361.8427]
["2020-03-26T20:10:00.000000000","2020-03-27T03:10:00.000000000",1020,3019567.0]
["2020-03-26T20:10:00.000000000","2020-03-27T03:10:00.000000000",1130,830613733.6157]
["2020-03-26T20:10:15.000000000","2020-03-27T03:10:15.000000000",1020,3019567.0]
["2020-03-26T20:10:15.000000000","2020-03-27T03:10:15.000000000",1130,830656913.4238]
["2020-03-26T20:10:30.000000000","2020-03-27T03:10:30.000000000",1020,3019567.0]
["2020-03-26T20:10:30.000000000","2020-03-27T03:10:30.000000000",1130,830656913.4238]
["2020-03-26T20:10:45.000000000","2020-03-27T03:10:45.000000000",1020,3019567.0]
["2020-03-26T20:10:45.000000000","2020-03-27T03:10:45.000000000",1130,830714285.1968]
["2020-03-26T20:11:00.000000000","2020-03-27T03:11:00.000000000",1020,3019567.0]
["2020-03-26T20:11:00.000000000","2020-03-27T03:11:00.000000000",1130,830642419.5022]
["2020-03-26T20:11:15.000000000","2020-03-27T03:11:15.000000000",1020,3019567.0]
["2020-03-26T20:11:15.000000000","2020-03-27T03:11:15.000000000",1130,830613733.6157]
["2020-03-26T20:11:30.000000000","2020-03-27T03:11:30.000000000",1020,3019567.0]
["2020-03-26T20:11:30.000000000","2020-03-27T03:11:30.000000000",1130,831116491.5212]
["2020-03-26T20:11:45.000000000","2020-03-27T03:11:45.000000000",1020,3019567.0]
["2020-03-26T20:11:45.000000000","2020-03-27T03:11:45.000000000",1130,831116491.5212]
["2020-03-26T20:12:00.000000000","2020-03-27T03:12:00.000000000",1020,3019567.0]
["2020-03-26T20:12:00.000000000","2020-03-27T03:12:00.000000000",1130,830685599.3103]
["2020-03-26T20:12:15.000000000","2020-03-27T03:12:15.000000000",1020,3019567.0]
["2020-03-26T20:12:15.000000000","2020-03-27T03:12:15.000000000",1130,830556361.8427]
["2020-03-26T20:12:30.000000000","2020-03-27T03:12:30.000000000",1020,3019567.0]
["2020-03-26T20:12:30.000000000","2020-03-27T03:12:30.000000000",1130,830383642.6103]
["2020-03-26T20:12:45.000000000","2020-03-27T03:12:45.000000000",1020,3019567.0]
["2020-03-26T20:12:45.000000000","2020-03-27T03:12:45.000000000",1130,830541867.9211]
["2020-03-26T20:13:00.000000000","2020-03-27T03:13:00.000000000",1020,3019567.0]
["2020-03-26T20:13:00.000000000","2020-03-27T03:13:00.000000000",1130,831159671.3293]
["2020-03-26T20:13:15.000000000","2020-03-27T03:13:15.000000000",1020,3019567.0]
["2020-03-26T20:13:15.000000000","2020-03-27T03:13:15.000000000",1130,831346582.5266]
["2020-03-26T20:13:30.000000000","2020-03-27T03:13:30.000000000",1020,3019567.0]
["2020-03-26T20:13:30.000000000","2020-03-27T03:13:30.000000000",1130,831384025.1574]
["2020-03-26T20:13:45.000000000","2020-03-27T03:13:45.000000000",1020,3019567.0]
["2020-03-26T20:13:45.000000000","2020-03-27T03:13:45.000000000",1130,831403652.3429]
["2020-03-26T20:14:00.000000000","2020-03-27T03:14:00.000000000",1020,3019567.0]
["2020-03-26T20:14:00.000000000","2020-03-27T03:14:00.000000000",1130,831418146.2645]
["2020-03-26T20:14:15.000000000","2020-03-27T03:14:15.000000000",1020,3019567.0]
["2020-03-26T20:14:15.000000000","2020-03-27T03:14:15.000000000",1130,831403954.2996]
["2020-03-26T20:14:30.000000000","2020-03-27T03:14:30.000000000",1020,3019567.0]
["2020-03-26T20:14:30.000000000","2020-03-27T03:14:30.000000000",1130,831360774.4915]
["2020-03-26T20:14:45.000000000","2020-03-27T03:14:45.000000000",1020,3019567.0]
["2020-03-26T20:14:45.000000000","2020-03-27T03:14:45.000000000",1130,831360472.5348]
["2020-03-26T20:15:00.000000000","2020-03-27T03:15:00.000000000",1020,3019567.0]
["2020-03-26T20:15:00.000000000","2020-03-27T03:15:00.000000000",1130,831417844.3078]
["2020-03-26T20:15:15.000000000","2020-03-27T03:15:15.000000000",1020,3019567.0]
["2020-03-26T20:15:15.000000000","2020-03-27T03:15:15.000000000",1130,831116189.5645]
["2020-03-26T20:15:30.000000000","2020-03-27T03:15:30.000000000",1020,3019567.0]
["2020-03-26T20:15:30.000000000","2020-03-27T03:15:30.000000000",1130,831030131.905]
["2020-03-26T20:15:45.000000000","2020-03-27T03:15:45.000000000",1020,3019567.0]
["2020-03-26T20:15:45.000000000","2020-03-27T03:15:45.000000000",1130,831447134.1077]
["2020-03-26T20:16:00.000000000","2020-03-27T03:16:00.000000000",1020,3019567.0]
["2020-03-26T20:16:00.000000000","2020-03-27T03:16:00.000000000",1130,831432640.1861]
["2020-03-26T20:16:15.000000000","2020-03-27T03:16:15.000000000",1020,3019567.0]
["2020-03-26T20:16:15.000000000","2020-03-27T03:16:15.000000000",1130,831662429.2348]
["2020-03-26T20:16:30.000000000","2020-03-27T03:16:30.000000000",1020,3019567.0]
["2020-03-26T20:16:30.000000000","2020-03-27T03:16:30.000000000",1130,831964083.9781]
["2020-03-26T20:16:45.000000000","2020-03-27T03:16:45.000000000",1020,3019567.0]
["2020-03-26T20:16:45.000000000","2020-03-27T03:16:45.000000000",1130,831389460.378]
["2020-03-26T20:17:00.000000000","2020-03-27T03:17:00.000000000",1020,3019567.0]
["2020-03-26T20:17:00.000000000","2020-03-27T03:17:00.000000000",1130,831245728.9888]
["2020-03-26T20:17:15.000000000","2020-03-27T03:17:15.000000000",1020,3019567.0]
["2020-03-26T20:17:15.000000000","2020-03-27T03:17:15.000000000",1130,831576069.6186]
["2020-03-26T20:17:30.000000000","2020-03-27T03:17:30.000000000",1020,3019567.0]
["2020-03-26T20:17:30.000000000","2020-03-27T03:17:30.000000000",1130,831719801.0078]
["2020-03-26T20:17:45.000000000","2020-03-27T03:17:45.000000000",1020,3019567.0]
["2020-03-26T20:17:45.000000000","2020-03-27T03:17:45.000000000",1130,831590563.5402]
["2020-03-26T20:18:00.000000000","2020-03-27T03:18:00.000000000",1020,3019567.0]
["2020-03-26T20:18:00.000000000","2020-03-27T03:18:00.000000000",1130,831691115.1213]
["2020-03-26T20:18:15.000000000","2020-03-27T03:18:15.000000000",1020,3019567.0]
["2020-03-26T20:18:15.000000000","2020-03-27T03:18:15.000000000",1130,831748788.851]
["2020-03-26T20:18:30.000000000","2020-03-27T03:18:30.000000000",1020,3019567.0]
["2020-03-26T20:18:30.000000000","2020-03-27T03:18:30.000000000",1130,831834846.5105]
["2020-03-26T20:18:45.000000000","2020-03-27T03:18:45.000000000",1020,3019567.0]
["2020-03-26T20:18:45.000000000","2020-03-27T03:18:45.000000000",1130,831964083.9781]
["2020-03-26T20:19:00.000000000","2020-03-27T03:19:00.000000000",1020,3019567.0]
["2020-03-26T20:19:00.000000000","2020-03-27T03:19:00.000000000",1130,831676621.1997]
["2020-03-26T20:19:15.000000000","2020-03-27T03:19:15.000000000",1020,3019567.0]
["2020-03-26T20:19:15.000000000","2020-03-27T03:19:15.000000000",1130,831633743.3483]
["2020-03-26T20:19:30.000000000","2020-03-27T03:19:30.000000000",1020,3019567.0]
["2020-03-26T20:19:30.000000000","2020-03-27T03:19:30.000000000",1130,831533191.7672]
["2020-03-26T20:19:45.000000000","2020-03-27T03:19:45.000000000",1020,3019567.0]
["2020-03-26T20:19:45.000000000","2020-03-27T03:19:45.000000000",1130,831418146.2645]
["2020-03-26T20:20:00.000000000","2020-03-27T03:20:00.000000000",1020,3019567.0]
["2020-03-26T20:20:00.000000000","2020-03-27T03:20:00.000000000",1130,831173863.2942]
["2020-03-26T20:20:15.000000000","2020-03-27T03:20:15.000000000",1020,3019567.0]
["2020-03-26T20:20:15.000000000","2020-03-27T03:20:15.000000000",1130,831590563.5402]
["2020-03-26T20:20:30.000000000","2020-03-27T03:20:30.000000000",1020,3019567.0]
["2020-03-26T20:20:30.000000000","2020-03-27T03:20:30.000000000",1130,831949590.0565]
["2020-03-26T20:20:45.000000000","2020-03-27T03:20:45.000000000",1020,3019567.0]
["2020-03-26T20:20:45.000000000","2020-03-27T03:20:45.000000000",1130,831863532.397]
["2020-03-26T20:21:00.000000000","2020-03-27T03:21:00.000000000",1020,3019567.0]
["2020-03-26T20:21:00.000000000","2020-03-27T03:21:00.000000000",1130,831748486.8943]
["2020-03-26T20:21:15.000000000","2020-03-27T03:21:15.000000000",1020,3019567.0]
["2020-03-26T20:21:15.000000000","2020-03-27T03:21:15.000000000",1130,831777474.7375]
["2020-03-26T20:21:30.000000000","2020-03-27T03:21:30.000000000",1020,3019567.0]
["2020-03-26T20:21:30.000000000","2020-03-27T03:21:30.000000000",1130,832035647.716]
["2020-03-26T20:21:45.000000000","2020-03-27T03:21:45.000000000",1020,3019567.0]
["2020-03-26T20:21:45.000000000","2020-03-27T03:21:45.000000000",1130,832222256.9566]
["2020-03-26T20:22:00.000000000","2020-03-27T03:22:00.000000000",1020,3019567.0]
["2020-03-26T20:22:00.000000000","2020-03-27T03:22:00.000000000",1130,832574942.3822]
["2020-03-26T20:22:15.000000000","2020-03-27T03:22:15.000000000",1020,3019567.0]
["2020-03-26T20:22:15.000000000","2020-03-27T03:22:15.000000000",1130,832481335.8052]
["2020-03-26T20:22:30.000000000","2020-03-27T03:22:30.000000000",1020,3019567.0]
["2020-03-26T20:22:30.000000000","2020-03-27T03:22:30.000000000",1130,832203837.5979]
["2020-03-26T20:22:45.000000000","2020-03-27T03:22:45.000000000",1021,275.5499]
["2020-03-26T20:23:00.000000000","2020-03-27T03:23:00.000000000",1016,476900.0]
["2020-03-26T20:23:00.000000000","2020-03-27T03:23:00.000000000",1021,275.5243]
["2020-03-26T20:23:15.000000000","2020-03-27T03:23:15.000000000",1016,476900.0]
["2020-03-26T20:23:15.000000000","2020-03-27T03:23:15.000000000",1021,275.6004]
["2020-03-26T20:23:30.000000000","2020-03-27T03:23:30.000000000",1016,477200.0]
["2020-03-26T20:23:30.000000000","2020-03-27T03:23:30.000000000",1021,275.5623]
["2020-03-26T20:23:45.000000000","2020-03-27T03:23:45.000000000",1016,477200.0]
["2020-03-26T20:23:45.000000000","2020-03-27T03:23:45.000000000",1021,275.491]
["2020-03-26T20:24:00.000000000","2020-03-27T03:24:00.000000000",1016,477200.0]
["2020-03-26T20:24:00.000000000","2020-03-27T03:24:00.000000000",1021,275.5861]
["2020-03-26T20:24:15.000000000","2020-03-27T03:24:15.000000000",1016,477400.0]
["2020-03-26T20:24:15.000000000","2020-03-27T03:24:15.000000000",1021,275.6575]
["2020-03-26T20:24:30.000000000","2020-03-27T03:24:30.000000000",1016,477200.0]
["2020-03-26T20:24:30.000000000","2020-03-27T03:24:30.000000000",1021,275.6575]
["2020-03-26T20:24:45.000000000","2020-03-27T03:24:45.000000000",1016,477200.0]
["2020-03-26T20:24:45.000000000","2020-03-27T03:24:45.000000000",1021,275.6765]
["2020-03-26T20:25:00.000000000","2020-03-27T03:25:00.000000000",1016,477200.0]
["2020-03-26T20:25:00.000000000","2020-03-27T03:25:00.000000000",1021,275.6908]
["2020-03-26T20:25:15.000000000","2020-03-27T03:25:15.000000000",1016,477100.0]
["2020-03-26T20:25:15.000000000","2020-03-27T03:25:15.000000000",1021,275.6528]
["2020-03-26T20:25:30.000000000","2020-03-27T03:25:30.000000000",1016,477200.0]
["2020-03-26T20:25:30.000000000","2020-03-27T03:25:30.000000000",1021,275.5671]
["2020-03-26T20:25:45.000000000","2020-03-27T03:25:45.000000000",1016,477200.0]
["2020-03-26T20:25:45.000000000","2020-03-27T03:25:45.000000000",1021,275.5243]
["2020-03-26T20:26:00.000000000","2020-03-27T03:26:00.000000000",1016,477300.0]
["2020-03-26T20:26:00.000000000","2020-03-27T03:26:00.000000000",1021,275.5813]
["2020-03-26T20:26:15.000000000","2020-03-27T03:26:15.000000000",1016,477400.0]
["2020-03-26T20:26:15.000000000","2020-03-27T03:26:15.000000000",1021,275.5861]
["2020-03-26T20:26:30.000000000","2020-03-27T03:26:30.000000000",1016,477100.0]
["2020-03-26T20:26:30.000000000","2020-03-27T03:26:30.000000000",1021,275.5385]
["2020-03-26T20:26:45.000000000","2020-03-27T03:26:45.000000000",1016,477100.0]
["2020-03-26T20:26:45.000000000","2020-03-27T03:26:45.000000000",1021,275.5052]
["2020-03-26T20:27:00.000000000","2020-03-27T03:27:00.000000000",1016,477100.0]
["2020-03-26T20:27:00.000000000","2020-03-27T03:27:00.000000000",1021,275.529]
["2020-03-26T20:27:15.000000000","2020-03-27T03:27:15.000000000",1016,477200.0]
["2020-03-26T20:27:15.000000000","2020-03-27T03:27:15.000000000",1021,275.5576]
["2020-03-26T20:27:30.000000000","2020-03-27T03:27:30.000000000",1016,477200.0]
["2020-03-26T20:27:30.000000000","2020-03-27T03:27:30.000000000",1021,275.5385]
["2020-03-26T20:27:45.000000000","2020-03-27T03:27:45.000000000",1016,477300.0]
["2020-03-26T20:27:45.000000000","2020-03-27T03:27:45.000000000",1021,275.5052]
["2020-03-26T20:28:00.000000000","2020-03-27T03:28:00.000000000",1016,477200.0]
["2020-03-26T20:28:00.000000000","2020-03-27T03:28:00.000000000",1021,275.51]
["2020-03-26T20:28:15.000000000","2020-03-27T03:28:15.000000000",1016,477400.0]
["2020-03-26T20:28:15.000000000","2020-03-27T03:28:15.000000000",1021,275.5243]
["2020-03-26T20:28:30.000000000","2020-03-27T03:28:30.000000000",1016,477200.0]
["2020-03-26T20:28:30.000000000","2020-03-27T03:28:30.000000000",1021,275.5623]
["2020-03-26T20:28:45.000000000","2020-03-27T03:28:45.000000000",1016,477200.0]
["2020-03-26T20:28:45.000000000","2020-03-27T03:28:45.000000000",1021,275.5718]
["2020-03-26T20:29:00.000000000","2020-03-27T03:29:00.000000000",1016,477100.0]
["2020-03-26T20:29:00.000000000","2020-03-27T03:29:00.000000000",1021,275.5766]
["2020-03-26T20:29:15.000000000","2020-03-27T03:29:15.000000000",1016,477200.0]
["2020-03-26T20:29:15.000000000","2020-03-27T03:29:15.000000000",1021,275.5909]
["2020-03-26T20:29:30.000000000","2020-03-27T03:29:30.000000000",1016,477200.0]
["2020-03-26T20:29:30.000000000","2020-03-27T03:29:30.000000000",1021,275.6099]
["2020-03-26T20:29:45.000000000","2020-03-27T03:29:45.000000000",1016,477200.0]
["2020-03-26T20:29:45.000000000","2020-03-27T03:29:45.000000000",1021,275.6432]
["2020-03-26T20:30:00.000000000","2020-03-27T03:30:00.000000000",1016,477600.0]
["2020-03-26T20:30:00.000000000","2020-03-27T03:30:00.000000000",1021,275.5813]
["2020-03-26T20:30:15.000000000","2020-03-27T03:30:15.000000000",1016,477300.0]
["2020-03-26T20:30:15.000000000","2020-03-27T03:30:15.000000000",1021,275.5814]
["2020-03-26T20:30:30.000000000","2020-03-27T03:30:30.000000000",1016,477400.0]
["2020-03-26T20:30:30.000000000","2020-03-27T03:30:30.000000000",1021,275.6052]
["2020-03-26T20:30:45.000000000","2020-03-27T03:30:45.000000000",1016,477500.0]
["2020-03-26T20:30:45.000000000","2020-03-27T03:30:45.000000000",1021,275.6099]
["2020-03-26T20:31:00.000000000","2020-03-27T03:31:00.000000000",1016,477700.0]
["2020-03-26T20:31:00.000000000","2020-03-27T03:31:00.000000000",1021,275.7193]
["2020-03-26T20:31:15.000000000","2020-03-27T03:31:15.000000000",1016,477400.0]
["2020-03-26T20:31:15.000000000","2020-03-27T03:31:15.000000000",1021,275.7146]
["2020-03-26T20:31:30.000000000","2020-03-27T03:31:30.000000000",1016,477200.0]
["2020-03-26T20:31:30.000000000","2020-03-27T03:31:30.000000000",1021,275.6576]
["2020-03-26T20:31:45.000000000","2020-03-27T03:31:45.000000000",1016,477500.0]
["2020-03-26T20:31:45.000000000","2020-03-27T03:31:45.000000000",1021,275.6766]
["2020-03-26T20:32:00.000000000","2020-03-27T03:32:00.000000000",1016,477200.0]
["2020-03-26T20:32:00.000000000","2020-03-27T03:32:00.000000000",1021,275.7288]
["2020-03-26T20:32:15.000000000","2020-03-27T03:32:15.000000000",1016,477400.0]
["2020-03-26T20:32:15.000000000","2020-03-27T03:32:15.000000000",1021,275.7193]
["2020-03-26T20:32:30.000000000","2020-03-27T03:32:30.000000000",1016,477700.0]
["2020-03-26T20:32:30.000000000","2020-03-27T03:32:30.000000000",1021,275.6908]
["2020-03-26T20:32:45.000000000","2020-03-27T03:32:45.000000000",1016,477600.0]
["2020-03-26T20:32:45.000000000","2020-03-27T03:32:45.000000000",1021,275.7289]
["2020-03-26T20:33:00.000000000","2020-03-27T03:33:00.000000000",1016,477800.0]
["2020-03-26T20:33:00.000000000","2020-03-27T03:33:00.000000000",1021,275.7574]
["2020-03-26T20:33:15.000000000","2020-03-27T03:33:15.000000000",1016,477500.0]
["2020-03-26T20:33:15.000000000","2020-03-27T03:33:15.000000000",1021,275.7193]
["2020-03-26T20:33:30.000000000","2020-03-27T03:33:30.000000000",1016,477800.0]
["2020-03-26T20:33:30.000000000","2020-03-27T03:33:30.000000000",1021,275.6908]
["2020-03-26T20:33:45.000000000","2020-03-27T03:33:45.000000000",1016,477700.0]
["2020-03-26T20:33:45.000000000","2020-03-27T03:33:45.000000000",1021,275.6908]
["2020-03-26T20:34:00.000000000","2020-03-27T03:34:00.000000000",1016,477300.0]
["2020-03-26T20:34:00.000000000","2020-03-27T03:34:00.000000000",1021,275.6908]
["2020-03-26T20:34:15.000000000","2020-03-27T03:34:15.000000000",1016,477100.0]
["2020-03-26T20:34:15.000000000","2020-03-27T03:34:15.000000000",1021,275.7099]
["2020-03-26T20:34:30.000000000","2020-03-27T03:34:30.000000000",1016,477400.0]
["2020-03-26T20:34:30.000000000","2020-03-27T03:34:30.000000000",1021,275.7241]
["2020-03-26T20:34:45.000000000","2020-03-27T03:34:45.000000000",1016,477300.0]
["2020-03-26T20:34:45.000000000","2020-03-27T03:34:45.000000000",1021,275.6626]
["2020-03-26T20:35:00.000000000","2020-03-27T03:35:00.000000000",1016,477300.0]
["2020-03-26T20:35:00.000000000","2020-03-27T03:35:00.000000000",1021,275.6813]
["2020-03-26T20:35:15.000000000","2020-03-27T03:35:15.000000000",1016,477500.0]
["2020-03-26T20:35:15.000000000","2020-03-27T03:35:15.000000000",1021,275.724]
["2020-03-26T20:35:30.000000000","2020-03-27T03:35:30.000000000",1016,477400.0]
["2020-03-26T20:35:30.000000000","2020-03-27T03:35:30.000000000",1021,275.7621]
["2020-03-26T20:35:45.000000000","2020-03-27T03:35:45.000000000",1016,477700.0]
["2020-03-26T20:35:45.000000000","2020-03-27T03:35:45.000000000",1021,275.8097]
["2020-03-26T20:36:00.000000000","2020-03-27T03:36:00.000000000",1016,477500.0]
["2020-03-26T20:36:00.000000000","2020-03-27T03:36:00.000000000",1021,275.824]
["2020-03-26T20:36:15.000000000","2020-03-27T03:36:15.000000000",1016,477300.0]
["2020-03-26T20:36:15.000000000","2020-03-27T03:36:15.000000000",1021,275.8049]
["2020-03-26T20:36:30.000000000","2020-03-27T03:36:30.000000000",1016,477400.0]
["2020-03-26T20:36:30.000000000","2020-03-27T03:36:30.000000000",1021,275.6765]
["2020-03-26T20:36:45.000000000","2020-03-27T03:36:45.000000000",1016,477300.0]
["2020-03-26T20:36:45.000000000","2020-03-27T03:36:45.000000000",1021,275.6099]
["2020-03-26T20:37:00.000000000","2020-03-27T03:37:00.000000000",1016,477300.0]
["2020-03-26T20:37:00.000000000","2020-03-27T03:37:00.000000000",1021,275.6812]
["2020-03-26T20:37:15.000000000","2020-03-27T03:37:15.000000000",1016,477600.0]
["2020-03-26T20:37:15.000000000","2020-03-27T03:37:15.000000000",1021,275.705]
["2020-03-26T20:37:30.000000000","2020-03-27T03:37:30.000000000",1016,477300.0]
["2020-03-26T20:37:30.000000000","2020-03-27T03:37:30.000000000",1021,275.6718]
["2020-03-26T20:37:45.000000000","2020-03-27T03:37:45.000000000",1016,477400.0]
["2020-03-26T20:37:45.000000000","2020-03-27T03:37:45.000000000",1021,275.6576]
["2020-03-26T20:38:00.000000000","2020-03-27T03:38:00.000000000",1016,477600.0]
["2020-03-26T20:38:00.000000000","2020-03-27T03:38:00.000000000",1021,275.6766]
["2020-03-26T20:38:15.000000000","2020-03-27T03:38:15.000000000",1016,477400.0]
["2020-03-26T20:38:15.000000000","2020-03-27T03:38:15.000000000",1021,275.7098]
["2020-03-26T20:38:30.000000000","2020-03-27T03:38:30.000000000",1016,477500.0]
["2020-03-26T20:38:30.000000000","2020-03-27T03:38:30.000000000",1021,275.705]
["2020-03-26T20:38:45.000000000","2020-03-27T03:38:45.000000000",1016,477500.0]
["2020-03-26T20:38:45.000000000","2020-03-27T03:38:45.000000000",1021,275.6717]
["2020-03-26T20:39:00.000000000","2020-03-27T03:39:00.000000000",1016,477400.0]
["2020-03-26T20:39:00.000000000","2020-03-27T03:39:00.000000000",1021,275.6369]
["2020-03-26T20:39:15.000000000","2020-03-27T03:39:15.000000000",1016,477600.0]
["2020-03-26T20:39:15.000000000","2020-03-27T03:39:15.000000000",1021,275.6622]
["2020-03-26T20:39:30.000000000","2020-03-27T03:39:30.000000000",1016,477600.0]
["2020-03-26T20:39:30.000000000","2020-03-27T03:39:30.000000000",1021,275.7669]
["2020-03-26T20:39:45.000000000","2020-03-27T03:39:45.000000000",1016,477400.0]
["2020-03-26T20:39:45.000000000","2020-03-27T03:39:45.000000000",1021,275.7669]
["2020-03-26T20:40:00.000000000","2020-03-27T03:40:00.000000000",1016,477400.0]
["2020-03-26T20:40:00.000000000","2020-03-27T03:40:00.000000000",1021,275.743]
["2020-03-26T20:40:15.000000000","2020-03-27T03:40:15.000000000",1016,477600.0]
["2020-03-26T20:40:15.000000000","2020-03-27T03:40:15.000000000",1021,275.7574]
["2020-03-26T20:40:30.000000000","2020-03-27T03:40:30.000000000",1016,477400.0]
["2020-03-26T20:40:30.000000000","2020-03-27T03:40:30.000000000",1021,275.7193]
["2020-03-26T20:40:45.000000000","2020-03-27T03:40:45.000000000",1016,477500.0]
["2020-03-26T20:40:45.000000000","2020-03-27T03:40:45.000000000",1021,275.7112]
["2020-03-26T20:41:00.000000000","2020-03-27T03:41:00.000000000",1016,477400.0]
["2020-03-26T20:41:00.000000000","2020-03-27T03:41:00.000000000",1021,275.7621]
["2020-03-26T20:41:15.000000000","2020-03-27T03:41:15.000000000",1016,477200.0]
["2020-03-26T20:41:15.000000000","2020-03-27T03:41:15.000000000",1021,275.8097]
["2020-03-26T20:41:30.000000000","2020-03-27T03:41:30.000000000",1016,477500.0]
["2020-03-26T20:41:30.000000000","2020-03-27T03:41:30.000000000",1021,275.6718]
["2020-03-26T20:41:45.000000000","2020-03-27T03:41:45.000000000",1016,477800.0]
["2020-03-26T20:41:45.000000000","2020-03-27T03:41:45.000000000",1021,275.6337]
["2020-03-26T20:42:00.000000000","2020-03-27T03:42:00.000000000",1016,477700.0]
["2020-03-26T20:42:00.000000000","2020-03-27T03:42:00.000000000",1021,275.6907]
["2020-03-26T20:42:15.000000000","2020-03-27T03:42:15.000000000",1016,477700.0]
["2020-03-26T20:42:15.000000000","2020-03-27T03:42:15.000000000",1021,275.7288]
["2020-03-26T20:42:30.000000000","2020-03-27T03:42:30.000000000",1016,477800.0]
["2020-03-26T20:42:30.000000000","2020-03-27T03:42:30.000000000",1021,275.7573]
["2020-03-26T20:42:45.000000000","2020-03-27T03:42:45.000000000",1016,477600.0]
["2020-03-26T20:42:45.000000000","2020-03-27T03:42:45.000000000",1021,275.7002]
["2020-03-26T20:43:00.000000000","2020-03-27T03:43:00.000000000",1016,477500.0]
["2020-03-26T20:43:00.000000000","2020-03-27T03:43:00.000000000",1021,275.7145]
["2020-03-26T20:43:15.000000000","2020-03-27T03:43:15.000000000",1016,477600.0]
["2020-03-26T20:43:15.000000000","2020-03-27T03:43:15.000000000",1021,275.7764]
["2020-03-26T20:43:30.000000000","2020-03-27T03:43:30.000000000",1016,477900.0]
["2020-03-26T20:43:30.000000000","2020-03-27T03:43:30.000000000",1021,275.7906]
["2020-03-26T20:43:45.000000000","2020-03-27T03:43:45.000000000",1016,478000.0]
["2020-03-26T20:43:45.000000000","2020-03-27T03:43:45.000000000",1021,275.7906]
["2020-03-26T20:44:00.000000000","2020-03-27T03:44:00.000000000",1016,478000.0]
["2020-03-26T20:44:00.000000000","2020-03-27T03:44:00.000000000",1021,275.8478]
["2020-03-26T20:44:15.000000000","2020-03-27T03:44:15.000000000",1016,477900.0]
["2020-03-26T20:44:15.000000000","2020-03-27T03:44:15.000000000",1021,275.8907]
["2020-03-26T20:44:30.000000000","2020-03-27T03:44:30.000000000",1016,477800.0]
["2020-03-26T20:44:30.000000000","2020-03-27T03:44:30.000000000",1021,275.9287]
["2020-03-26T20:44:45.000000000","2020-03-27T03:44:45.000000000",1016,477800.0]
["2020-03-26T20:44:45.000000000","2020-03-27T03:44:45.000000000",1021,275.9572]
["2020-03-26T20:45:00.000000000","2020-03-27T03:45:00.000000000",1016,478000.0]
["2020-03-26T20:45:00.000000000","2020-03-27T03:45:00.000000000",1021,275.9381]
["2020-03-26T20:45:15.000000000","2020-03-27T03:45:15.000000000",1016,477700.0]
["2020-03-26T20:45:15.000000000","2020-03-27T03:45:15.000000000",1021,275.7336]
["2020-03-26T20:45:30.000000000","2020-03-27T03:45:30.000000000",1016,477800.0]
["2020-03-26T20:45:30.000000000","2020-03-27T03:45:30.000000000",1021,275.8163]
["2020-03-26T20:45:45.000000000","2020-03-27T03:45:45.000000000",1016,477800.0]
["2020-03-26T20:45:45.000000000","2020-03-27T03:45:45.000000000",1021,275.8811]
["2020-03-26T20:46:00.000000000","2020-03-27T03:46:00.000000000",1016,477800.0]
["2020-03-26T20:46:00.000000000","2020-03-27T03:46:00.000000000",1021,275.843]
["2020-03-26T20:46:15.000000000","2020-03-27T03:46:15.000000000",1016,477700.0]
["2020-03-26T20:46:15.000000000","2020-03-27T03:46:15.000000000",1021,275.8573]
["2020-03-26T20:46:30.000000000","2020-03-27T03:46:30.000000000",1016,478100.0]
["2020-03-26T20:46:30.000000000","2020-03-27T03:46:30.000000000",1021,275.9334]
["2020-03-26T20:46:45.000000000","2020-03-27T03:46:45.000000000",1016,478000.0]
["2020-03-26T20:46:45.000000000","2020-03-27T03:46:45.000000000",1021,275.9144]
["2020-03-26T20:47:00.000000000","2020-03-27T03:47:00.000000000",1016,477600.0]
["2020-03-26T20:47:00.000000000","2020-03-27T03:47:00.000000000",1021,275.8002]
["2020-03-26T20:47:15.000000000","2020-03-27T03:47:15.000000000",1016,478200.0]
["2020-03-26T20:47:15.000000000","2020-03-27T03:47:15.000000000",1021,275.6622]
["2020-03-26T20:47:30.000000000","2020-03-27T03:47:30.000000000",1016,478000.0]
["2020-03-26T20:47:30.000000000","2020-03-27T03:47:30.000000000",1021,275.7431]
["2020-03-26T20:47:45.000000000","2020-03-27T03:47:45.000000000",1016,477800.0]
["2020-03-26T20:47:45.000000000","2020-03-27T03:47:45.000000000",1021,275.9334]
["2020-03-26T20:48:00.000000000","2020-03-27T03:48:00.000000000",1016,478000.0]
["2020-03-26T20:48:00.000000000","2020-03-27T03:48:00.000000000",1021,275.8382]
["2020-03-26T20:48:15.000000000","2020-03-27T03:48:15.000000000",1016,478100.0]
["2020-03-26T20:48:15.000000000","2020-03-27T03:48:15.000000000",1021,275.8192]
["2020-03-26T20:48:30.000000000","2020-03-27T03:48:30.000000000",1016,477900.0]
["2020-03-26T20:48:30.000000000","2020-03-27T03:48:30.000000000",1021,275.9476]
["2020-03-26T20:48:45.000000000","2020-03-27T03:48:45.000000000",1016,477800.0]
["2020-03-26T20:48:45.000000000","2020-03-27T03:48:45.000000000",1021,275.9524]
["2020-03-26T20:49:00.000000000","2020-03-27T03:49:00.000000000",1016,478200.0]
["2020-03-26T20:49:00.000000000","2020-03-27T03:49:00.000000000",1021,275.8857]
["2020-03-26T20:49:15.000000000","2020-03-27T03:49:15.000000000",1016,478500.0]
["2020-03-26T20:49:15.000000000","2020-03-27T03:49:15.000000000",1021,275.9904]
["2020-03-26T20:49:30.000000000","2020-03-27T03:49:30.000000000",1016,478200.0]
["2020-03-26T20:49:30.000000000","2020-03-27T03:49:30.000000000",1021,276.0333]
["2020-03-26T20:49:45.000000000","2020-03-27T03:49:45.000000000",1016,478200.0]
["2020-03-26T20:49:45.000000000","2020-03-27T03:49:45.000000000",1021,275.9144]
["2020-03-26T20:50:00.000000000","2020-03-27T03:50:00.000000000",1016,478200.0]
["2020-03-26T20:50:00.000000000","2020-03-27T03:50:00.000000000",1021,275.8383]
["2020-03-26T20:50:15.000000000","2020-03-27T03:50:15.000000000",1016,477900.0]
["2020-03-26T20:50:15.000000000","2020-03-27T03:50:15.000000000",1021,275.805]
["2020-03-26T20:50:30.000000000","2020-03-27T03:50:30.000000000",1016,477800.0]
["2020-03-26T20:50:30.000000000","2020-03-27T03:50:30.000000000",1021,275.7907]
["2020-03-26T20:50:45.000000000","2020-03-27T03:50:45.000000000",1016,478300.0]
["2020-03-26T20:50:45.000000000","2020-03-27T03:50:45.000000000",1021,275.7716]
["2020-03-26T20:51:00.000000000","2020-03-27T03:51:00.000000000",1016,478100.0]
["2020-03-26T20:51:00.000000000","2020-03-27T03:51:00.000000000",1021,275.9095]
["2020-03-26T20:51:15.000000000","2020-03-27T03:51:15.000000000",1016,477900.0]
["2020-03-26T20:51:15.000000000","2020-03-27T03:51:15.000000000",1021,276.0237]
["2020-03-26T20:51:30.000000000","2020-03-27T03:51:30.000000000",1016,478300.0]
["2020-03-26T20:51:30.000000000","2020-03-27T03:51:30.000000000",1021,276.0808]
["2020-03-26T20:51:45.000000000","2020-03-27T03:51:45.000000000",1016,478400.0]
["2020-03-26T20:51:45.000000000","2020-03-27T03:51:45.000000000",1021,276.0856]
["2020-03-26T20:52:00.000000000","2020-03-27T03:52:00.000000000",1016,478200.0]
["2020-03-26T20:52:00.000000000","2020-03-27T03:52:00.000000000",1021,276.0761]
["2020-03-26T20:52:15.000000000","2020-03-27T03:52:15.000000000",1016,478000.0]
["2020-03-26T20:52:15.000000000","2020-03-27T03:52:15.000000000",1021,276.0333]
["2020-03-26T20:52:30.000000000","2020-03-27T03:52:30.000000000",1016,478300.0]
["2020-03-26T20:52:30.000000000","2020-03-27T03:52:30.000000000",1021,276.0857]
["2020-03-26T20:52:45.000000000","2020-03-27T03:52:45.000000000",1016,478200.0]
["2020-03-26T20:52:45.000000000","2020-03-27T03:52:45.000000000",1021,276.119]
["2020-03-26T20:53:00.000000000","2020-03-27T03:53:00.000000000",1016,477900.0]
["2020-03-26T20:53:00.000000000","2020-03-27T03:53:00.000000000",1021,275.9572]
["2020-03-26T20:53:15.000000000","2020-03-27T03:53:15.000000000",1016,478000.0]
["2020-03-26T20:53:15.000000000","2020-03-27T03:53:15.000000000",1021,275.9143]
["2020-03-26T20:53:30.000000000","2020-03-27T03:53:30.000000000",1016,478200.0]
["2020-03-26T20:53:30.000000000","2020-03-27T03:53:30.000000000",1021,276.0142]
["2020-03-26T20:53:45.000000000","2020-03-27T03:53:45.000000000",1016,477800.0]
["2020-03-26T20:53:45.000000000","2020-03-27T03:53:45.000000000",1021,276.019]
["2020-03-26T20:54:00.000000000","2020-03-27T03:54:00.000000000",1016,478400.0]
["2020-03-26T20:54:00.000000000","2020-03-27T03:54:00.000000000",1021,275.929]
["2020-03-26T20:54:15.000000000","2020-03-27T03:54:15.000000000",1016,478000.0]
["2020-03-26T20:54:15.000000000","2020-03-27T03:54:15.000000000",1021,276.0808]
["2020-03-26T20:54:30.000000000","2020-03-27T03:54:30.000000000",1016,477600.0]
["2020-03-26T20:54:30.000000000","2020-03-27T03:54:30.000000000",1021,275.9952]
["2020-03-26T20:54:45.000000000","2020-03-27T03:54:45.000000000",1016,477900.0]
["2020-03-26T20:54:45.000000000","2020-03-27T03:54:45.000000000",1021,275.824]
["2020-03-26T20:55:00.000000000","2020-03-27T03:55:00.000000000",1016,478300.0]
["2020-03-26T20:55:00.000000000","2020-03-27T03:55:00.000000000",1021,275.805]
["2020-03-26T20:55:15.000000000","2020-03-27T03:55:15.000000000",1016,477700.0]
["2020-03-26T20:55:15.000000000","2020-03-27T03:55:15.000000000",1021,275.9048]
["2020-03-26T20:55:30.000000000","2020-03-27T03:55:30.000000000",1016,478200.0]
["2020-03-26T20:55:30.000000000","2020-03-27T03:55:30.000000000",1021,276.0665]
["2020-03-26T20:55:45.000000000","2020-03-27T03:55:45.000000000",1016,478200.0]
["2020-03-26T20:55:45.000000000","2020-03-27T03:55:45.000000000",1021,276.0856]
["2020-03-26T20:56:00.000000000","2020-03-27T03:56:00.000000000",1016,478300.0]
["2020-03-26T20:56:00.000000000","2020-03-27T03:56:00.000000000",1021,276.1142]
["2020-03-26T20:56:15.000000000","2020-03-27T03:56:15.000000000",1016,478100.0]
["2020-03-26T20:56:15.000000000","2020-03-27T03:56:15.000000000",1021,276.1761]
["2020-03-26T20:56:30.000000000","2020-03-27T03:56:30.000000000",1016,477900.0]
["2020-03-26T20:56:30.000000000","2020-03-27T03:56:30.000000000",1021,276.1713]
["2020-03-26T20:56:45.000000000","2020-03-27T03:56:45.000000000",1016,478200.0]
["2020-03-26T20:56:45.000000000","2020-03-27T03:56:45.000000000",1021,276.0999]
["2020-03-26T20:57:00.000000000","2020-03-27T03:57:00.000000000",1016,478400.0]
["2020-03-26T20:57:00.000000000","2020-03-27T03:57:00.000000000",1021,276.0572]
["2020-03-26T20:57:15.000000000","2020-03-27T03:57:15.000000000",1016,478300.0]
["2020-03-26T20:57:15.000000000","2020-03-27T03:57:15.000000000",1021,276.0571]
["2020-03-26T20:57:30.000000000","2020-03-27T03:57:30.000000000",1016,478300.0]
["2020-03-26T20:57:30.000000000","2020-03-27T03:57:30.000000000",1021,276.0761]
["2020-03-26T20:57:45.000000000","2020-03-27T03:57:45.000000000",1016,478200.0]
["2020-03-26T20:57:45.000000000","2020-03-27T03:57:45.000000000",1021,276.0904]
["2020-03-26T20:58:00.000000000","2020-03-27T03:58:00.000000000",1016,478300.0]
["2020-03-26T20:58:00.000000000","2020-03-27T03:58:00.000000000",1021,276.0904]
["2020-03-26T20:58:15.000000000","2020-03-27T03:58:15.000000000",1016,478500.0]
["2020-03-26T20:58:15.000000000","2020-03-27T03:58:15.000000000",1021,276.1284]
["2020-03-26T20:58:30.000000000","2020-03-27T03:58:30.000000000",1016,478300.0]
["2020-03-26T20:58:30.000000000","2020-03-27T03:58:30.000000000",1021,276.157]
["2020-03-26T20:58:45.000000000","2020-03-27T03:58:45.000000000",1016,478300.0]
["2020-03-26T20:58:45.000000000","2020-03-27T03:58:45.000000000",1021,276.195]
["2020-03-26T20:59:00.000000000","2020-03-27T03:59:00.000000000",1016,478500.0]
["2020-03-26T20:59:00.000000000","2020-03-27T03:59:00.000000000",1021,276.2236]
["2020-03-26T20:59:15.000000000","2020-03-27T03:59:15.000000000",1016,478500.0]
["2020-03-26T20:59:15.000000000","2020-03-27T03:59:15.000000000",1021,276.2236]
["2020-03-26T20:59:30.000000000","2020-03-27T03:59:30.000000000",1016,478300.0]
["2020-03-26T20:59:30.000000000","2020-03-27T03:59:30.000000000",1021,276.1284]
["2020-03-26T20:59:45.000000000","2020-03-27T03:59:45.000000000",1016,478300.0]
["2020-03-26T20:59:45.000000000","2020-03-27T03:59:45.000000000",1021,276.0761]
["2020-03-26T21:00:00.000000000","2020-03-27T04:00:00.000000000",1016,478400.0]
["2020-03-26T21:00:00.000000000","2020-03-27T04:00:00.000000000",1021,276.1284]
["2020-03-26T21:00:15.000000000","2020-03-27T04:00:15.000000000",1016,478400.0]
["2020-03-26T21:00:15.000000000","2020-03-27T04:00:15.000000000",1021,276.157]
["2020-03-26T21:00:30.000000000","2020-03-27T04:00:30.000000000",1016,478500.0]
["2020-03-26T21:00:30.000000000","2020-03-27T04:00:30.000000000",1021,276.0619]
["2020-03-26T21:00:45.000000000","2020-03-27T04:00:45.000000000",1016,478400.0]
["2020-03-26T21:00:45.000000000","2020-03-27T04:00:45.000000000",1021,276.0285]
["2020-03-26T21:01:00.000000000","2020-03-27T04:01:00.000000000",1016,478500.0]
["2020-03-26T21:01:00.000000000","2020-03-27T04:01:00.000000000",1021,276.0761]
["2020-03-26T21:01:15.000000000","2020-03-27T04:01:15.000000000",1016,478500.0]
["2020-03-26T21:01:15.000000000","2020-03-27T04:01:15.000000000",1021,276.2426]
["2020-03-26T21:01:30.000000000","2020-03-27T04:01:30.000000000",1016,478400.0]
["2020-03-26T21:01:30.000000000","2020-03-27T04:01:30.000000000",1021,276.1855]
["2020-03-26T21:01:45.000000000","2020-03-27T04:01:45.000000000",1016,478500.0]
["2020-03-26T21:01:45.000000000","2020-03-27T04:01:45.000000000",1021,276.1902]
["2020-03-26T21:02:00.000000000","2020-03-27T04:02:00.000000000",1016,478500.0]
["2020-03-26T21:02:00.000000000","2020-03-27T04:02:00.000000000",1021,276.2521]
["2020-03-26T21:02:15.000000000","2020-03-27T04:02:15.000000000",1016,478600.0]
["2020-03-26T21:02:15.000000000","2020-03-27T04:02:15.000000000",1021,276.2616]
["2020-03-26T21:02:30.000000000","2020-03-27T04:02:30.000000000",1016,478600.0]
["2020-03-26T21:02:30.000000000","2020-03-27T04:02:30.000000000",1021,276.3311]
["2020-03-26T21:02:45.000000000","2020-03-27T04:02:45.000000000",1016,478400.0]
["2020-03-26T21:02:45.000000000","2020-03-27T04:02:45.000000000",1021,276.2997]
["2020-03-26T21:03:00.000000000","2020-03-27T04:03:00.000000000",1016,478500.0]
["2020-03-26T21:03:00.000000000","2020-03-27T04:03:00.000000000",1021,276.1807]
["2020-03-26T21:03:15.000000000","2020-03-27T04:03:15.000000000",1016,478800.0]
["2020-03-26T21:03:15.000000000","2020-03-27T04:03:15.000000000",1021,276.1236]
["2020-03-26T21:03:30.000000000","2020-03-27T04:03:30.000000000",1016,478700.0]
["2020-03-26T21:03:30.000000000","2020-03-27T04:03:30.000000000",1021,276.3329]
["2020-03-26T21:03:45.000000000","2020-03-27T04:03:45.000000000",1016,478700.0]
["2020-03-26T21:03:45.000000000","2020-03-27T04:03:45.000000000",1021,276.4709]
["2020-03-26T21:04:00.000000000","2020-03-27T04:04:00.000000000",1016,478700.0]
["2020-03-26T21:04:00.000000000","2020-03-27T04:04:00.000000000",1021,276.3806]
["2020-03-26T21:04:15.000000000","2020-03-27T04:04:15.000000000",1016,478700.0]
["2020-03-26T21:04:15.000000000","2020-03-27T04:04:15.000000000",1021,276.3045]
["2020-03-26T21:04:30.000000000","2020-03-27T04:04:30.000000000",1016,478600.0]
["2020-03-26T21:04:30.000000000","2020-03-27T04:04:30.000000000",1021,276.2331]
["2020-03-26T21:04:45.000000000","2020-03-27T04:04:45.000000000",1016,478500.0]
["2020-03-26T21:04:45.000000000","2020-03-27T04:04:45.000000000",1021,276.3044]
["2020-03-26T21:05:00.000000000","2020-03-27T04:05:00.000000000",1016,478400.0]
["2020-03-26T21:05:00.000000000","2020-03-27T04:05:00.000000000",1021,276.371]
["2020-03-26T21:05:15.000000000","2020-03-27T04:05:15.000000000",1016,478600.0]
["2020-03-26T21:05:15.000000000","2020-03-27T04:05:15.000000000",1021,276.4329]
["2020-03-26T21:05:30.000000000","2020-03-27T04:05:30.000000000",1016,478400.0]
["2020-03-26T21:05:30.000000000","2020-03-27T04:05:30.000000000",1021,276.3948]
["2020-03-26T21:05:45.000000000","2020-03-27T04:05:45.000000000",1016,478400.0]
["2020-03-26T21:05:45.000000000","2020-03-27T04:05:45.000000000",1021,276.3044]
["2020-03-26T21:06:00.000000000","2020-03-27T04:06:00.000000000",1016,478400.0]
["2020-03-26T21:06:00.000000000","2020-03-27T04:06:00.000000000",1021,276.2331]
["2020-03-26T21:06:15.000000000","2020-03-27T04:06:15.000000000",1016,478600.0]
["2020-03-26T21:06:15.000000000","2020-03-27T04:06:15.000000000",1021,276.2284]
["2020-03-26T21:06:30.000000000","2020-03-27T04:06:30.000000000",1016,478300.0]
["2020-03-26T21:06:30.000000000","2020-03-27T04:06:30.000000000",1021,276.3711]
["2020-03-26T21:06:45.000000000","2020-03-27T04:06:45.000000000",1016,478300.0]
["2020-03-26T21:06:45.000000000","2020-03-27T04:06:45.000000000",1021,276.3996]
["2020-03-26T21:07:00.000000000","2020-03-27T04:07:00.000000000",1016,478600.0]
["2020-03-26T21:07:00.000000000","2020-03-27T04:07:00.000000000",1021,276.4138]
["2020-03-26T21:07:15.000000000","2020-03-27T04:07:15.000000000",1016,478500.0]
["2020-03-26T21:07:15.000000000","2020-03-27T04:07:15.000000000",1021,276.4186]
["2020-03-26T21:07:30.000000000","2020-03-27T04:07:30.000000000",1016,478600.0]
["2020-03-26T21:07:30.000000000","2020-03-27T04:07:30.000000000",1021,276.3901]
["2020-03-26T21:07:45.000000000","2020-03-27T04:07:45.000000000",1016,478700.0]
["2020-03-26T21:07:45.000000000","2020-03-27T04:07:45.000000000",1021,276.333]
["2020-03-26T21:08:00.000000000","2020-03-27T04:08:00.000000000",1016,478600.0]
["2020-03-26T21:08:00.000000000","2020-03-27T04:08:00.000000000",1021,276.3092]
["2020-03-26T21:08:15.000000000","2020-03-27T04:08:15.000000000",1016,478600.0]
["2020-03-26T21:08:15.000000000","2020-03-27T04:08:15.000000000",1021,276.3425]
["2020-03-26T21:08:30.000000000","2020-03-27T04:08:30.000000000",1016,478700.0]
["2020-03-26T21:08:30.000000000","2020-03-27T04:08:30.000000000",1021,276.3567]
["2020-03-26T21:08:45.000000000","2020-03-27T04:08:45.000000000",1016,478700.0]
["2020-03-26T21:08:45.000000000","2020-03-27T04:08:45.000000000",1021,276.2616]
["2020-03-26T21:09:00.000000000","2020-03-27T04:09:00.000000000",1016,478500.0]
["2020-03-26T21:09:00.000000000","2020-03-27T04:09:00.000000000",1021,276.1903]
["2020-03-26T21:09:15.000000000","2020-03-27T04:09:15.000000000",1016,478500.0]
["2020-03-26T21:09:15.000000000","2020-03-27T04:09:15.000000000",1021,276.3235]
["2020-03-26T21:09:30.000000000","2020-03-27T04:09:30.000000000",1016,478600.0]
["2020-03-26T21:09:30.000000000","2020-03-27T04:09:30.000000000",1021,276.3473]
["2020-03-26T21:09:45.000000000","2020-03-27T04:09:45.000000000",1016,478500.0]
["2020-03-26T21:09:45.000000000","2020-03-27T04:09:45.000000000",1021,276.2711]
["2020-03-26T21:10:00.000000000","2020-03-27T04:10:00.000000000",1016,478500.0]
["2020-03-26T21:10:00.000000000","2020-03-27T04:10:00.000000000",1021,276.2569]
["2020-03-26T21:10:15.000000000","2020-03-27T04:10:15.000000000",1016,478600.0]
["2020-03-26T21:10:15.000000000","2020-03-27T04:10:15.000000000",1021,276.2759]
["2020-03-26T21:10:30.000000000","2020-03-27T04:10:30.000000000",1016,478700.0]
["2020-03-26T21:10:30.000000000","2020-03-27T04:10:30.000000000",1021,276.3282]
["2020-03-26T21:10:45.000000000","2020-03-27T04:10:45.000000000",1016,479000.0]
["2020-03-26T21:10:45.000000000","2020-03-27T04:10:45.000000000",1021,276.3948]
["2020-03-26T21:11:00.000000000","2020-03-27T04:11:00.000000000",1016,478800.0]
["2020-03-26T21:11:00.000000000","2020-03-27T04:11:00.000000000",1021,276.5185]
["2020-03-26T21:11:15.000000000","2020-03-27T04:11:15.000000000",1016,478800.0]
["2020-03-26T21:11:15.000000000","2020-03-27T04:11:15.000000000",1021,276.5518]
["2020-03-26T21:11:30.000000000","2020-03-27T04:11:30.000000000",1016,478800.0]
["2020-03-26T21:11:30.000000000","2020-03-27T04:11:30.000000000",1021,276.5233]
["2020-03-26T21:11:45.000000000","2020-03-27T04:11:45.000000000",1016,478900.0]
["2020-03-26T21:11:45.000000000","2020-03-27T04:11:45.000000000",1021,276.5233]
["2020-03-26T21:12:00.000000000","2020-03-27T04:12:00.000000000",1016,478800.0]
["2020-03-26T21:12:00.000000000","2020-03-27T04:12:00.000000000",1021,276.5423]
["2020-03-26T21:12:15.000000000","2020-03-27T04:12:15.000000000",1016,478900.0]
["2020-03-26T21:12:15.000000000","2020-03-27T04:12:15.000000000",1021,276.5375]
["2020-03-26T21:12:30.000000000","2020-03-27T04:12:30.000000000",1016,479000.0]
["2020-03-26T21:12:30.000000000","2020-03-27T04:12:30.000000000",1021,276.5423]
["2020-03-26T21:12:45.000000000","2020-03-27T04:12:45.000000000",1016,479000.0]
["2020-03-26T21:12:45.000000000","2020-03-27T04:12:45.000000000",1021,276.5185]
["2020-03-26T21:13:00.000000000","2020-03-27T04:13:00.000000000",1016,479100.0]
["2020-03-26T21:13:00.000000000","2020-03-27T04:13:00.000000000",1021,276.5851]
["2020-03-26T21:13:15.000000000","2020-03-27T04:13:15.000000000",1016,479200.0]
["2020-03-26T21:13:15.000000000","2020-03-27T04:13:15.000000000",1021,276.6945]
["2020-03-26T21:13:30.000000000","2020-03-27T04:13:30.000000000",1016,479000.0]
["2020-03-26T21:13:30.000000000","2020-03-27T04:13:30.000000000",1021,276.7421]
["2020-03-26T21:13:45.000000000","2020-03-27T04:13:45.000000000",1016,479000.0]
["2020-03-26T21:13:45.000000000","2020-03-27T04:13:45.000000000",1021,276.7564]
["2020-03-26T21:14:00.000000000","2020-03-27T04:14:00.000000000",1016,478800.0]
["2020-03-26T21:14:00.000000000","2020-03-27T04:14:00.000000000",1021,276.6993]
["2020-03-26T21:14:15.000000000","2020-03-27T04:14:15.000000000",1016,479000.0]
["2020-03-26T21:14:15.000000000","2020-03-27T04:14:15.000000000",1021,276.5423]
["2020-03-26T21:14:30.000000000","2020-03-27T04:14:30.000000000",1016,479100.0]
["2020-03-26T21:14:30.000000000","2020-03-27T04:14:30.000000000",1021,276.5708]
["2020-03-26T21:14:45.000000000","2020-03-27T04:14:45.000000000",1016,478700.0]
["2020-03-26T21:14:45.000000000","2020-03-27T04:14:45.000000000",1021,276.6565]
["2020-03-26T21:15:00.000000000","2020-03-27T04:15:00.000000000",1016,479000.0]
["2020-03-26T21:15:00.000000000","2020-03-27T04:15:00.000000000",1021,276.6184]
["2020-03-26T21:15:15.000000000","2020-03-27T04:15:15.000000000",1016,479200.0]
["2020-03-26T21:15:15.000000000","2020-03-27T04:15:15.000000000",1021,276.6279]
["2020-03-26T21:15:30.000000000","2020-03-27T04:15:30.000000000",1016,479200.0]
["2020-03-26T21:15:30.000000000","2020-03-27T04:15:30.000000000",1021,276.6374]
["2020-03-26T21:15:45.000000000","2020-03-27T04:15:45.000000000",1016,479000.0]
["2020-03-26T21:15:45.000000000","2020-03-27T04:15:45.000000000",1021,276.5661]
["2020-03-26T21:16:00.000000000","2020-03-27T04:16:00.000000000",1016,479300.0]
["2020-03-26T21:16:00.000000000","2020-03-27T04:16:00.000000000",1021,276.5233]
["2020-03-26T21:16:15.000000000","2020-03-27T04:16:15.000000000",1016,479300.0]
["2020-03-26T21:16:15.000000000","2020-03-27T04:16:15.000000000",1021,276.5994]
["2020-03-26T21:16:30.000000000","2020-03-27T04:16:30.000000000",1016,478700.0]
["2020-03-26T21:16:30.000000000","2020-03-27T04:16:30.000000000",1021,276.5804]
["2020-03-26T21:16:45.000000000","2020-03-27T04:16:45.000000000",1016,479000.0]
["2020-03-26T21:16:45.000000000","2020-03-27T04:16:45.000000000",1021,276.4472]
["2020-03-26T21:17:00.000000000","2020-03-27T04:17:00.000000000",1016,479000.0]
["2020-03-26T21:17:00.000000000","2020-03-27T04:17:00.000000000",1021,276.4471]
["2020-03-26T21:17:15.000000000","2020-03-27T04:17:15.000000000",1016,478600.0]
["2020-03-26T21:17:15.000000000","2020-03-27T04:17:15.000000000",1021,276.5515]
["2020-03-26T21:17:30.000000000","2020-03-27T04:17:30.000000000",1016,479000.0]
["2020-03-26T21:17:30.000000000","2020-03-27T04:17:30.000000000",1021,276.5899]
["2020-03-26T21:17:45.000000000","2020-03-27T04:17:45.000000000",1016,478900.0]
["2020-03-26T21:17:45.000000000","2020-03-27T04:17:45.000000000",1021,276.5327]
["2020-03-26T21:18:00.000000000","2020-03-27T04:18:00.000000000",1016,479000.0]
["2020-03-26T21:18:00.000000000","2020-03-27T04:18:00.000000000",1021,276.547]
["2020-03-26T21:18:15.000000000","2020-03-27T04:18:15.000000000",1016,478800.0]
["2020-03-26T21:18:15.000000000","2020-03-27T04:18:15.000000000",1021,276.6279]
["2020-03-26T21:18:30.000000000","2020-03-27T04:18:30.000000000",1016,479000.0]
["2020-03-26T21:18:30.000000000","2020-03-27T04:18:30.000000000",1021,276.5804]
["2020-03-26T21:18:45.000000000","2020-03-27T04:18:45.000000000",1016,479000.0]
["2020-03-26T21:18:45.000000000","2020-03-27T04:18:45.000000000",1021,276.5042]
["2020-03-26T21:19:00.000000000","2020-03-27T04:19:00.000000000",1016,479100.0]
["2020-03-26T21:19:00.000000000","2020-03-27T04:19:00.000000000",1021,276.528]
["2020-03-26T21:19:15.000000000","2020-03-27T04:19:15.000000000",1016,479100.0]
["2020-03-26T21:19:15.000000000","2020-03-27T04:19:15.000000000",1021,276.6707]
["2020-03-26T21:19:30.000000000","2020-03-27T04:19:30.000000000",1016,479000.0]
["2020-03-26T21:19:30.000000000","2020-03-27T04:19:30.000000000",1021,276.7374]
["2020-03-26T21:19:45.000000000","2020-03-27T04:19:45.000000000",1016,479100.0]
["2020-03-26T21:19:45.000000000","2020-03-27T04:19:45.000000000",1021,276.7231]
["2020-03-26T21:20:00.000000000","2020-03-27T04:20:00.000000000",1016,479100.0]
["2020-03-26T21:20:00.000000000","2020-03-27T04:20:00.000000000",1021,276.7421]
["2020-03-26T21:20:15.000000000","2020-03-27T04:20:15.000000000",1016,479400.0]
["2020-03-26T21:20:15.000000000","2020-03-27T04:20:15.000000000",1021,276.7563]
["2020-03-26T21:20:30.000000000","2020-03-27T04:20:30.000000000",1016,479200.0]
["2020-03-26T21:20:30.000000000","2020-03-27T04:20:30.000000000",1021,276.8134]
["2020-03-26T21:20:45.000000000","2020-03-27T04:20:45.000000000",1016,479100.0]
["2020-03-26T21:20:45.000000000","2020-03-27T04:20:45.000000000",1021,276.8182]
["2020-03-26T21:21:00.000000000","2020-03-27T04:21:00.000000000",1016,479400.0]
["2020-03-26T21:21:00.000000000","2020-03-27T04:21:00.000000000",1021,276.8278]
["2020-03-26T21:21:15.000000000","2020-03-27T04:21:15.000000000",1016,479200.0]
["2020-03-26T21:21:15.000000000","2020-03-27T04:21:15.000000000",1021,276.7421]
["2020-03-26T21:21:30.000000000","2020-03-27T04:21:30.000000000",1016,479300.0]
["2020-03-26T21:21:30.000000000","2020-03-27T04:21:30.000000000",1021,276.6565]
["2020-03-26T21:21:45.000000000","2020-03-27T04:21:45.000000000",1016,479300.0]
["2020-03-26T21:21:45.000000000","2020-03-27T04:21:45.000000000",1021,276.6945]
["2020-03-26T21:22:00.000000000","2020-03-27T04:22:00.000000000",1016,479300.0]
["2020-03-26T21:22:00.000000000","2020-03-27T04:22:00.000000000",1021,276.7802]
["2020-03-26T21:22:15.000000000","2020-03-27T04:22:15.000000000",1016,479100.0]
["2020-03-26T21:22:15.000000000","2020-03-27T04:22:15.000000000",1021,276.766]
["2020-03-26T21:22:30.000000000","2020-03-27T04:22:30.000000000",1016,479200.0]
["2020-03-26T21:22:30.000000000","2020-03-27T04:22:30.000000000",1021,276.7231]
["2020-03-26T21:22:45.000000000","2020-03-27T04:22:45.000000000",1016,479200.0]
["2020-03-26T21:22:45.000000000","2020-03-27T04:22:45.000000000",1021,276.7801]
["2020-03-26T21:23:00.000000000","2020-03-27T04:23:00.000000000",1016,479400.0]
["2020-03-26T21:23:00.000000000","2020-03-27T04:23:00.000000000",1021,276.7659]
["2020-03-26T21:23:15.000000000","2020-03-27T04:23:15.000000000",1016,479400.0]
["2020-03-26T21:23:15.000000000","2020-03-27T04:23:15.000000000",1021,276.8183]
["2020-03-26T21:23:30.000000000","2020-03-27T04:23:30.000000000",1016,479500.0]
["2020-03-26T21:23:30.000000000","2020-03-27T04:23:30.000000000",1021,276.8896]
["2020-03-26T21:23:45.000000000","2020-03-27T04:23:45.000000000",1016,479500.0]
["2020-03-26T21:23:45.000000000","2020-03-27T04:23:45.000000000",1021,276.8134]
["2020-03-26T21:24:00.000000000","2020-03-27T04:24:00.000000000",1016,479000.0]
["2020-03-26T21:24:00.000000000","2020-03-27T04:24:00.000000000",1021,276.7944]
["2020-03-26T21:24:15.000000000","2020-03-27T04:24:15.000000000",1016,479400.0]
["2020-03-26T21:24:15.000000000","2020-03-27T04:24:15.000000000",1021,276.842]
["2020-03-26T21:24:30.000000000","2020-03-27T04:24:30.000000000",1016,479100.0]
["2020-03-26T21:24:30.000000000","2020-03-27T04:24:30.000000000",1021,276.8563]
["2020-03-26T21:24:45.000000000","2020-03-27T04:24:45.000000000",1016,479500.0]
["2020-03-26T21:24:45.000000000","2020-03-27T04:24:45.000000000",1021,276.8372]
["2020-03-26T21:25:00.000000000","2020-03-27T04:25:00.000000000",1016,479500.0]
["2020-03-26T21:25:00.000000000","2020-03-27T04:25:00.000000000",1021,276.8039]
["2020-03-26T21:25:15.000000000","2020-03-27T04:25:15.000000000",1016,479500.0]
["2020-03-26T21:25:15.000000000","2020-03-27T04:25:15.000000000",1021,276.7897]
["2020-03-26T21:25:30.000000000","2020-03-27T04:25:30.000000000",1016,479500.0]
["2020-03-26T21:25:30.000000000","2020-03-27T04:25:30.000000000",1021,276.8658]
["2020-03-26T21:25:45.000000000","2020-03-27T04:25:45.000000000",1016,479500.0]
["2020-03-26T21:25:45.000000000","2020-03-27T04:25:45.000000000",1021,276.8819]
["2020-03-26T21:26:00.000000000","2020-03-27T04:26:00.000000000",1016,479200.0]
["2020-03-26T21:26:00.000000000","2020-03-27T04:26:00.000000000",1021,276.8372]
["2020-03-26T21:26:15.000000000","2020-03-27T04:26:15.000000000",1016,479300.0]
["2020-03-26T21:26:15.000000000","2020-03-27T04:26:15.000000000",1021,276.7658]
["2020-03-26T21:26:30.000000000","2020-03-27T04:26:30.000000000",1016,479400.0]
["2020-03-26T21:26:30.000000000","2020-03-27T04:26:30.000000000",1021,276.8372]
["2020-03-26T21:26:45.000000000","2020-03-27T04:26:45.000000000",1016,479500.0]
["2020-03-26T21:26:45.000000000","2020-03-27T04:26:45.000000000",1021,276.8658]
["2020-03-26T21:27:00.000000000","2020-03-27T04:27:00.000000000",1016,479700.0]
["2020-03-26T21:27:00.000000000","2020-03-27T04:27:00.000000000",1021,276.823]
["2020-03-26T21:27:15.000000000","2020-03-27T04:27:15.000000000",1016,479600.0]
["2020-03-26T21:27:15.000000000","2020-03-27T04:27:15.000000000",1021,276.804]
["2020-03-26T21:27:30.000000000","2020-03-27T04:27:30.000000000",1016,479700.0]
["2020-03-26T21:27:30.000000000","2020-03-27T04:27:30.000000000",1021,276.8468]
["2020-03-26T21:27:45.000000000","2020-03-27T04:27:45.000000000",1016,479600.0]
["2020-03-26T21:27:45.000000000","2020-03-27T04:27:45.000000000",1021,276.9086]
["2020-03-26T21:28:00.000000000","2020-03-27T04:28:00.000000000",1016,479500.0]
["2020-03-26T21:28:00.000000000","2020-03-27T04:28:00.000000000",1021,276.8277]
["2020-03-26T21:28:15.000000000","2020-03-27T04:28:15.000000000",1016,479700.0]
["2020-03-26T21:28:15.000000000","2020-03-27T04:28:15.000000000",1021,276.8515]
["2020-03-26T21:28:30.000000000","2020-03-27T04:28:30.000000000",1016,479400.0]
["2020-03-26T21:28:30.000000000","2020-03-27T04:28:30.000000000",1021,276.8277]
["2020-03-26T21:28:45.000000000","2020-03-27T04:28:45.000000000",1016,479400.0]
["2020-03-26T21:28:45.000000000","2020-03-27T04:28:45.000000000",1021,276.7563]
["2020-03-26T21:29:00.000000000","2020-03-27T04:29:00.000000000",1016,479500.0]
["2020-03-26T21:29:00.000000000","2020-03-27T04:29:00.000000000",1021,276.8134]
["2020-03-26T21:29:15.000000000","2020-03-27T04:29:15.000000000",1016,479400.0]
["2020-03-26T21:29:15.000000000","2020-03-27T04:29:15.000000000",1021,276.8183]
["2020-03-26T21:29:30.000000000","2020-03-27T04:29:30.000000000",1016,479500.0]
["2020-03-26T21:29:30.000000000","2020-03-27T04:29:30.000000000",1021,276.7897]
["2020-03-26T21:29:45.000000000","2020-03-27T04:29:45.000000000",1016,479500.0]
["2020-03-26T21:29:45.000000000","2020-03-27T04:29:45.000000000",1021,276.9419]
["2020-03-26T21:30:00.000000000","2020-03-27T04:30:00.000000000",1016,479600.0]
["2020-03-26T21:30:00.000000000","2020-03-27T04:30:00.000000000",1021,276.9229]
["2020-03-26T21:30:15.000000000","2020-03-27T04:30:15.000000000",1016,479800.0]
["2020-03-26T21:30:15.000000000","2020-03-27T04:30:15.000000000",1021,276.9182]
["2020-03-26T21:30:30.000000000","2020-03-27T04:30:30.000000000",1016,479400.0]
["2020-03-26T21:30:30.000000000","2020-03-27T04:30:30.000000000",1021,276.9324]
["2020-03-26T21:30:45.000000000","2020-03-27T04:30:45.000000000",1016,479200.0]
["2020-03-26T21:30:45.000000000","2020-03-27T04:30:45.000000000",1021,276.8896]
["2020-03-26T21:31:00.000000000","2020-03-27T04:31:00.000000000",1016,479500.0]
["2020-03-26T21:31:00.000000000","2020-03-27T04:31:00.000000000",1021,276.9276]
["2020-03-26T21:31:15.000000000","2020-03-27T04:31:15.000000000",1016,479400.0]
["2020-03-26T21:31:15.000000000","2020-03-27T04:31:15.000000000",1021,276.8801]
["2020-03-26T21:31:30.000000000","2020-03-27T04:31:30.000000000",1016,479500.0]
["2020-03-26T21:31:30.000000000","2020-03-27T04:31:30.000000000",1021,276.823]
["2020-03-26T21:31:45.000000000","2020-03-27T04:31:45.000000000",1016,479500.0]
["2020-03-26T21:31:45.000000000","2020-03-27T04:31:45.000000000",1021,276.842]
["2020-03-26T21:32:00.000000000","2020-03-27T04:32:00.000000000",1016,479400.0]
["2020-03-26T21:32:00.000000000","2020-03-27T04:32:00.000000000",1021,276.8562]
["2020-03-26T21:32:15.000000000","2020-03-27T04:32:15.000000000",1016,479200.0]
["2020-03-26T21:32:15.000000000","2020-03-27T04:32:15.000000000",1021,276.8372]
["2020-03-26T21:32:30.000000000","2020-03-27T04:32:30.000000000",1016,478900.0]
["2020-03-26T21:32:30.000000000","2020-03-27T04:32:30.000000000",1021,276.8421]
["2020-03-26T21:32:45.000000000","2020-03-27T04:32:45.000000000",1016,479200.0]
["2020-03-26T21:32:45.000000000","2020-03-27T04:32:45.000000000",1021,276.7612]
["2020-03-26T21:33:00.000000000","2020-03-27T04:33:00.000000000",1016,479500.0]
["2020-03-26T21:33:00.000000000","2020-03-27T04:33:00.000000000",1021,276.6898]
["2020-03-26T21:33:15.000000000","2020-03-27T04:33:15.000000000",1016,479400.0]
["2020-03-26T21:33:15.000000000","2020-03-27T04:33:15.000000000",1021,276.7278]
["2020-03-26T21:33:30.000000000","2020-03-27T04:33:30.000000000",1016,479500.0]
["2020-03-26T21:33:30.000000000","2020-03-27T04:33:30.000000000",1021,276.7754]
["2020-03-26T21:33:45.000000000","2020-03-27T04:33:45.000000000",1016,479300.0]
["2020-03-26T21:33:45.000000000","2020-03-27T04:33:45.000000000",1021,276.7896]
["2020-03-26T21:34:00.000000000","2020-03-27T04:34:00.000000000",1016,479500.0]
["2020-03-26T21:34:00.000000000","2020-03-27T04:34:00.000000000",1021,276.8278]
["2020-03-26T21:34:15.000000000","2020-03-27T04:34:15.000000000",1016,479700.0]
["2020-03-26T21:34:15.000000000","2020-03-27T04:34:15.000000000",1021,276.7992]
["2020-03-26T21:34:30.000000000","2020-03-27T04:34:30.000000000",1016,479500.0]
["2020-03-26T21:34:30.000000000","2020-03-27T04:34:30.000000000",1021,276.7755]
["2020-03-26T21:34:45.000000000","2020-03-27T04:34:45.000000000",1016,479300.0]
["2020-03-26T21:34:45.000000000","2020-03-27T04:34:45.000000000",1021,276.8849]
["2020-03-26T21:35:00.000000000","2020-03-27T04:35:00.000000000",1016,479500.0]
["2020-03-26T21:35:00.000000000","2020-03-27T04:35:00.000000000",1021,277.0704]
["2020-03-26T21:35:15.000000000","2020-03-27T04:35:15.000000000",1016,479500.0]
["2020-03-26T21:35:15.000000000","2020-03-27T04:35:15.000000000",1021,277.0799]
["2020-03-26T21:35:30.000000000","2020-03-27T04:35:30.000000000",1016,479500.0]
["2020-03-26T21:35:30.000000000","2020-03-27T04:35:30.000000000",1021,276.9467]
["2020-03-26T21:35:45.000000000","2020-03-27T04:35:45.000000000",1016,479400.0]
["2020-03-26T21:35:45.000000000","2020-03-27T04:35:45.000000000",1021,276.9847]
["2020-03-26T21:36:00.000000000","2020-03-27T04:36:00.000000000",1016,479500.0]
["2020-03-26T21:36:00.000000000","2020-03-27T04:36:00.000000000",1021,277.037]
["2020-03-26T21:36:15.000000000","2020-03-27T04:36:15.000000000",1016,479400.0]
["2020-03-26T21:36:15.000000000","2020-03-27T04:36:15.000000000",1021,276.9847]
["2020-03-26T21:36:30.000000000","2020-03-27T04:36:30.000000000",1016,479400.0]
["2020-03-26T21:36:30.000000000","2020-03-27T04:36:30.000000000",1021,276.9942]
["2020-03-26T21:36:45.000000000","2020-03-27T04:36:45.000000000",1016,479700.0]
["2020-03-26T21:36:45.000000000","2020-03-27T04:36:45.000000000",1021,276.9846]
["2020-03-26T21:37:00.000000000","2020-03-27T04:37:00.000000000",1016,479600.0]
["2020-03-26T21:37:00.000000000","2020-03-27T04:37:00.000000000",1021,276.9371]
["2020-03-26T21:37:15.000000000","2020-03-27T04:37:15.000000000",1016,479700.0]
["2020-03-26T21:37:15.000000000","2020-03-27T04:37:15.000000000",1021,276.9228]
["2020-03-26T21:37:30.000000000","2020-03-27T04:37:30.000000000",1016,479800.0]
["2020-03-26T21:37:30.000000000","2020-03-27T04:37:30.000000000",1021,277.037]
["2020-03-26T21:37:45.000000000","2020-03-27T04:37:45.000000000",1016,479300.0]
["2020-03-26T21:37:45.000000000","2020-03-27T04:37:45.000000000",1021,277.1798]
["2020-03-26T21:38:00.000000000","2020-03-27T04:38:00.000000000",1016,479700.0]
["2020-03-26T21:38:00.000000000","2020-03-27T04:38:00.000000000",1021,277.0323]
["2020-03-26T21:38:15.000000000","2020-03-27T04:38:15.000000000",1016,479800.0]
["2020-03-26T21:38:15.000000000","2020-03-27T04:38:15.000000000",1021,277.0228]
["2020-03-26T21:38:30.000000000","2020-03-27T04:38:30.000000000",1016,479600.0]
["2020-03-26T21:38:30.000000000","2020-03-27T04:38:30.000000000",1021,277.0846]
["2020-03-26T21:38:45.000000000","2020-03-27T04:38:45.000000000",1016,479700.0]
["2020-03-26T21:38:45.000000000","2020-03-27T04:38:45.000000000",1021,277.0941]
["2020-03-26T21:39:00.000000000","2020-03-27T04:39:00.000000000",1016,479800.0]
["2020-03-26T21:39:00.000000000","2020-03-27T04:39:00.000000000",1021,277.0847]
["2020-03-26T21:39:15.000000000","2020-03-27T04:39:15.000000000",1016,479800.0]
["2020-03-26T21:39:15.000000000","2020-03-27T04:39:15.000000000",1021,277.0562]
["2020-03-26T21:39:30.000000000","2020-03-27T04:39:30.000000000",1016,479600.0]
["2020-03-26T21:39:30.000000000","2020-03-27T04:39:30.000000000",1021,277.1132]
["2020-03-26T21:39:45.000000000","2020-03-27T04:39:45.000000000",1016,479600.0]
["2020-03-26T21:39:45.000000000","2020-03-27T04:39:45.000000000",1021,277.137]
["2020-03-26T21:40:00.000000000","2020-03-27T04:40:00.000000000",1016,479700.0]
["2020-03-26T21:40:00.000000000","2020-03-27T04:40:00.000000000",1021,277.1227]
["2020-03-26T21:40:15.000000000","2020-03-27T04:40:15.000000000",1016,479600.0]
["2020-03-26T21:40:15.000000000","2020-03-27T04:40:15.000000000",1021,277.1037]
["2020-03-26T21:40:30.000000000","2020-03-27T04:40:30.000000000",1016,479700.0]
["2020-03-26T21:40:30.000000000","2020-03-27T04:40:30.000000000",1021,277.1084]
["2020-03-26T21:40:45.000000000","2020-03-27T04:40:45.000000000",1016,479900.0]
["2020-03-26T21:40:45.000000000","2020-03-27T04:40:45.000000000",1021,277.0466]
["2020-03-26T21:41:00.000000000","2020-03-27T04:41:00.000000000",1016,479800.0]
["2020-03-26T21:41:00.000000000","2020-03-27T04:41:00.000000000",1021,276.9705]
["2020-03-26T21:41:15.000000000","2020-03-27T04:41:15.000000000",1016,480000.0]
["2020-03-26T21:41:15.000000000","2020-03-27T04:41:15.000000000",1021,277.0894]
["2020-03-26T21:41:30.000000000","2020-03-27T04:41:30.000000000",1016,479700.0]
["2020-03-26T21:41:30.000000000","2020-03-27T04:41:30.000000000",1021,277.1893]
["2020-03-26T21:41:45.000000000","2020-03-27T04:41:45.000000000",1016,479800.0]
["2020-03-26T21:41:45.000000000","2020-03-27T04:41:45.000000000",1021,277.1513]
["2020-03-26T21:42:00.000000000","2020-03-27T04:42:00.000000000",1016,479800.0]
["2020-03-26T21:42:00.000000000","2020-03-27T04:42:00.000000000",1021,277.1227]
["2020-03-26T21:42:15.000000000","2020-03-27T04:42:15.000000000",1016,479500.0]
["2020-03-26T21:42:15.000000000","2020-03-27T04:42:15.000000000",1021,277.2178]
["2020-03-26T21:42:30.000000000","2020-03-27T04:42:30.000000000",1016,480300.0]
["2020-03-26T21:42:30.000000000","2020-03-27T04:42:30.000000000",1021,277.194]
["2020-03-26T21:42:45.000000000","2020-03-27T04:42:45.000000000",1016,479800.0]
["2020-03-26T21:42:45.000000000","2020-03-27T04:42:45.000000000",1021,277.1227]
["2020-03-26T21:43:00.000000000","2020-03-27T04:43:00.000000000",1016,479800.0]
["2020-03-26T21:43:00.000000000","2020-03-27T04:43:00.000000000",1021,277.1227]
["2020-03-26T21:43:15.000000000","2020-03-27T04:43:15.000000000",1016,479500.0]
["2020-03-26T21:43:15.000000000","2020-03-27T04:43:15.000000000",1021,277.1227]
["2020-03-26T21:43:30.000000000","2020-03-27T04:43:30.000000000",1016,479700.0]
["2020-03-26T21:43:30.000000000","2020-03-27T04:43:30.000000000",1021,277.1227]
["2020-03-26T21:43:45.000000000","2020-03-27T04:43:45.000000000",1016,480000.0]
["2020-03-26T21:43:45.000000000","2020-03-27T04:43:45.000000000",1021,277.1417]
["2020-03-26T21:44:00.000000000","2020-03-27T04:44:00.000000000",1016,479600.0]
["2020-03-26T21:44:00.000000000","2020-03-27T04:44:00.000000000",1021,277.0798]
["2020-03-26T21:44:15.000000000","2020-03-27T04:44:15.000000000",1016,479500.0]
["2020-03-26T21:44:15.000000000","2020-03-27T04:44:15.000000000",1021,277.0037]
["2020-03-26T21:44:30.000000000","2020-03-27T04:44:30.000000000",1016,479700.0]
["2020-03-26T21:44:30.000000000","2020-03-27T04:44:30.000000000",1021,276.9514]
["2020-03-26T21:44:45.000000000","2020-03-27T04:44:45.000000000",1016,479500.0]
["2020-03-26T21:44:45.000000000","2020-03-27T04:44:45.000000000",1021,276.9989]
["2020-03-26T21:45:00.000000000","2020-03-27T04:45:00.000000000",1016,479400.0]
["2020-03-26T21:45:00.000000000","2020-03-27T04:45:00.000000000",1021,277.018]
["2020-03-26T21:45:15.000000000","2020-03-27T04:45:15.000000000",1016,479600.0]
["2020-03-26T21:45:15.000000000","2020-03-27T04:45:15.000000000",1021,277.0275]
["2020-03-26T21:45:30.000000000","2020-03-27T04:45:30.000000000",1016,479700.0]
["2020-03-26T21:45:30.000000000","2020-03-27T04:45:30.000000000",1021,277.0751]
["2020-03-26T21:45:45.000000000","2020-03-27T04:45:45.000000000",1016,479800.0]
["2020-03-26T21:45:45.000000000","2020-03-27T04:45:45.000000000",1021,277.0894]
["2020-03-26T21:46:00.000000000","2020-03-27T04:46:00.000000000",1016,479800.0]
["2020-03-26T21:46:00.000000000","2020-03-27T04:46:00.000000000",1021,277.0894]
["2020-03-26T21:46:15.000000000","2020-03-27T04:46:15.000000000",1016,479900.0]
["2020-03-26T21:46:15.000000000","2020-03-27T04:46:15.000000000",1021,277.1845]
["2020-03-26T21:46:30.000000000","2020-03-27T04:46:30.000000000",1016,479700.0]
["2020-03-26T21:46:30.000000000","2020-03-27T04:46:30.000000000",1021,277.1417]
["2020-03-26T21:46:45.000000000","2020-03-27T04:46:45.000000000",1016,479800.0]
["2020-03-26T21:46:45.000000000","2020-03-27T04:46:45.000000000",1021,277.075]
["2020-03-26T21:47:00.000000000","2020-03-27T04:47:00.000000000",1016,480200.0]
["2020-03-26T21:47:00.000000000","2020-03-27T04:47:00.000000000",1021,277.0703]
["2020-03-26T21:47:15.000000000","2020-03-27T04:47:15.000000000",1016,480200.0]
["2020-03-26T21:47:15.000000000","2020-03-27T04:47:15.000000000",1021,277.2273]
["2020-03-26T21:47:30.000000000","2020-03-27T04:47:30.000000000",1016,480000.0]
["2020-03-26T21:47:30.000000000","2020-03-27T04:47:30.000000000",1021,277.2606]
["2020-03-26T21:47:45.000000000","2020-03-27T04:47:45.000000000",1016,479700.0]
["2020-03-26T21:47:45.000000000","2020-03-27T04:47:45.000000000",1021,277.1893]
["2020-03-26T21:48:00.000000000","2020-03-27T04:48:00.000000000",1016,479900.0]
["2020-03-26T21:48:00.000000000","2020-03-27T04:48:00.000000000",1021,277.037]
["2020-03-26T21:48:15.000000000","2020-03-27T04:48:15.000000000",1016,479900.0]
["2020-03-26T21:48:15.000000000","2020-03-27T04:48:15.000000000",1021,277.1131]
["2020-03-26T21:48:30.000000000","2020-03-27T04:48:30.000000000",1016,479600.0]
["2020-03-26T21:48:30.000000000","2020-03-27T04:48:30.000000000",1021,277.2178]
["2020-03-26T21:48:45.000000000","2020-03-27T04:48:45.000000000",1016,479700.0]
["2020-03-26T21:48:45.000000000","2020-03-27T04:48:45.000000000",1021,277.1893]
["2020-03-26T21:49:00.000000000","2020-03-27T04:49:00.000000000",1016,479800.0]
["2020-03-26T21:49:00.000000000","2020-03-27T04:49:00.000000000",1021,277.1322]
["2020-03-26T21:49:15.000000000","2020-03-27T04:49:15.000000000",1016,479900.0]
["2020-03-26T21:49:15.000000000","2020-03-27T04:49:15.000000000",1021,277.1084]
["2020-03-26T21:49:30.000000000","2020-03-27T04:49:30.000000000",1016,479900.0]
["2020-03-26T21:49:30.000000000","2020-03-27T04:49:30.000000000",1021,277.1607]
["2020-03-26T21:49:45.000000000","2020-03-27T04:49:45.000000000",1016,479800.0]
["2020-03-26T21:49:45.000000000","2020-03-27T04:49:45.000000000",1021,277.0751]
["2020-03-26T21:50:00.000000000","2020-03-27T04:50:00.000000000",1016,479900.0]
["2020-03-26T21:50:00.000000000","2020-03-27T04:50:00.000000000",1021,276.9895]
["2020-03-26T21:50:15.000000000","2020-03-27T04:50:15.000000000",1016,479600.0]
["2020-03-26T21:50:15.000000000","2020-03-27T04:50:15.000000000",1021,277.0847]
["2020-03-26T21:50:30.000000000","2020-03-27T04:50:30.000000000",1016,479600.0]
["2020-03-26T21:50:30.000000000","2020-03-27T04:50:30.000000000",1021,277.0799]
["2020-03-26T21:50:45.000000000","2020-03-27T04:50:45.000000000",1016,479800.0]
["2020-03-26T21:50:45.000000000","2020-03-27T04:50:45.000000000",1021,277.0228]
["2020-03-26T21:51:00.000000000","2020-03-27T04:51:00.000000000",1016,479500.0]
["2020-03-26T21:51:00.000000000","2020-03-27T04:51:00.000000000",1021,277.0418]
["2020-03-26T21:51:15.000000000","2020-03-27T04:51:15.000000000",1016,480000.0]
["2020-03-26T21:51:15.000000000","2020-03-27T04:51:15.000000000",1021,276.999]
["2020-03-26T21:51:30.000000000","2020-03-27T04:51:30.000000000",1016,480100.0]
["2020-03-26T21:51:30.000000000","2020-03-27T04:51:30.000000000",1021,277.0513]
["2020-03-26T21:51:45.000000000","2020-03-27T04:51:45.000000000",1016,479700.0]
["2020-03-26T21:51:45.000000000","2020-03-27T04:51:45.000000000",1021,277.0656]
["2020-03-26T21:52:00.000000000","2020-03-27T04:52:00.000000000",1016,479900.0]
["2020-03-26T21:52:00.000000000","2020-03-27T04:52:00.000000000",1021,277.0228]
["2020-03-26T21:52:15.000000000","2020-03-27T04:52:15.000000000",1016,479900.0]
["2020-03-26T21:52:15.000000000","2020-03-27T04:52:15.000000000",1021,277.0799]
["2020-03-26T21:52:30.000000000","2020-03-27T04:52:30.000000000",1016,479500.0]
["2020-03-26T21:52:30.000000000","2020-03-27T04:52:30.000000000",1021,277.1418]
["2020-03-26T21:52:45.000000000","2020-03-27T04:52:45.000000000",1016,480100.0]
["2020-03-26T21:52:45.000000000","2020-03-27T04:52:45.000000000",1021,277.156]
["2020-03-26T21:53:00.000000000","2020-03-27T04:53:00.000000000",1016,480100.0]
["2020-03-26T21:53:00.000000000","2020-03-27T04:53:00.000000000",1021,277.2511]
["2020-03-26T21:53:15.000000000","2020-03-27T04:53:15.000000000",1016,480100.0]
["2020-03-26T21:53:15.000000000","2020-03-27T04:53:15.000000000",1021,277.2844]
["2020-03-26T21:53:30.000000000","2020-03-27T04:53:30.000000000",1016,480100.0]
["2020-03-26T21:53:30.000000000","2020-03-27T04:53:30.000000000",1021,277.1036]
["2020-03-26T21:53:45.000000000","2020-03-27T04:53:45.000000000",1016,480100.0]
["2020-03-26T21:53:45.000000000","2020-03-27T04:53:45.000000000",1021,277.1988]
["2020-03-26T21:54:00.000000000","2020-03-27T04:54:00.000000000",1016,480100.0]
["2020-03-26T21:54:00.000000000","2020-03-27T04:54:00.000000000",1021,277.2416]
["2020-03-26T21:54:15.000000000","2020-03-27T04:54:15.000000000",1016,480200.0]
["2020-03-26T21:54:15.000000000","2020-03-27T04:54:15.000000000",1021,277.156]
["2020-03-26T21:54:30.000000000","2020-03-27T04:54:30.000000000",1016,479700.0]
["2020-03-26T21:54:30.000000000","2020-03-27T04:54:30.000000000",1021,277.2321]
["2020-03-26T21:54:45.000000000","2020-03-27T04:54:45.000000000",1016,480000.0]
["2020-03-26T21:54:45.000000000","2020-03-27T04:54:45.000000000",1021,277.213]
["2020-03-26T21:55:00.000000000","2020-03-27T04:55:00.000000000",1016,480400.0]
["2020-03-26T21:55:00.000000000","2020-03-27T04:55:00.000000000",1021,277.2701]
["2020-03-26T21:55:15.000000000","2020-03-27T04:55:15.000000000",1016,480300.0]
["2020-03-26T21:55:15.000000000","2020-03-27T04:55:15.000000000",1021,277.3557]
["2020-03-26T21:55:30.000000000","2020-03-27T04:55:30.000000000",1016,480400.0]
["2020-03-26T21:55:30.000000000","2020-03-27T04:55:30.000000000",1021,277.3938]
["2020-03-26T21:55:45.000000000","2020-03-27T04:55:45.000000000",1016,480300.0]
["2020-03-26T21:55:45.000000000","2020-03-27T04:55:45.000000000",1021,277.3652]
["2020-03-26T21:56:00.000000000","2020-03-27T04:56:00.000000000",1016,480300.0]
["2020-03-26T21:56:00.000000000","2020-03-27T04:56:00.000000000",1021,277.3605]
["2020-03-26T21:56:15.000000000","2020-03-27T04:56:15.000000000",1016,480200.0]
["2020-03-26T21:56:15.000000000","2020-03-27T04:56:15.000000000",1021,277.3891]
["2020-03-26T21:56:30.000000000","2020-03-27T04:56:30.000000000",1016,480200.0]
["2020-03-26T21:56:30.000000000","2020-03-27T04:56:30.000000000",1021,277.3891]
["2020-03-26T21:56:45.000000000","2020-03-27T04:56:45.000000000",1016,480400.0]
["2020-03-26T21:56:45.000000000","2020-03-27T04:56:45.000000000",1021,277.37]
["2020-03-26T21:57:00.000000000","2020-03-27T04:57:00.000000000",1016,480200.0]
["2020-03-26T21:57:00.000000000","2020-03-27T04:57:00.000000000",1021,277.4319]
["2020-03-26T21:57:15.000000000","2020-03-27T04:57:15.000000000",1016,480600.0]
["2020-03-26T21:57:15.000000000","2020-03-27T04:57:15.000000000",1021,277.4319]
["2020-03-26T21:57:30.000000000","2020-03-27T04:57:30.000000000",1016,480500.0]
["2020-03-26T21:57:30.000000000","2020-03-27T04:57:30.000000000",1021,277.4843]
["2020-03-26T21:57:45.000000000","2020-03-27T04:57:45.000000000",1016,480400.0]
["2020-03-26T21:57:45.000000000","2020-03-27T04:57:45.000000000",1021,277.4941]
["2020-03-26T21:58:00.000000000","2020-03-27T04:58:00.000000000",1016,480400.0]
["2020-03-26T21:58:00.000000000","2020-03-27T04:58:00.000000000",1021,277.4366]
["2020-03-26T21:58:15.000000000","2020-03-27T04:58:15.000000000",1016,480400.0]
["2020-03-26T21:58:15.000000000","2020-03-27T04:58:15.000000000",1021,277.4414]
["2020-03-26T21:58:30.000000000","2020-03-27T04:58:30.000000000",1016,480400.0]
["2020-03-26T21:58:30.000000000","2020-03-27T04:58:30.000000000",1021,277.4557]
["2020-03-26T21:58:45.000000000","2020-03-27T04:58:45.000000000",1016,480200.0]
["2020-03-26T21:58:45.000000000","2020-03-27T04:58:45.000000000",1021,277.4366]
["2020-03-26T21:59:00.000000000","2020-03-27T04:59:00.000000000",1016,480300.0]
["2020-03-26T21:59:00.000000000","2020-03-27T04:59:00.000000000",1021,277.3272]
["2020-03-26T21:59:15.000000000","2020-03-27T04:59:15.000000000",1016,480500.0]
["2020-03-26T21:59:15.000000000","2020-03-27T04:59:15.000000000",1021,277.351]
["2020-03-26T21:59:30.000000000","2020-03-27T04:59:30.000000000",1016,480400.0]
["2020-03-26T21:59:30.000000000","2020-03-27T04:59:30.000000000",1021,277.3653]
["2020-03-26T21:59:45.000000000","2020-03-27T04:59:45.000000000",1016,480600.0]
["2020-03-26T21:59:45.000000000","2020-03-27T04:59:45.000000000",1021,277.4557]
["2020-03-26T22:00:00.000000000","2020-03-27T05:00:00.000000000",1016,480400.0]
["2020-03-26T22:00:00.000000000","2020-03-27T05:00:00.000000000",1021,277.4605]
["2020-03-26T22:00:15.000000000","2020-03-27T05:00:15.000000000",1016,480200.0]
["2020-03-26T22:00:15.000000000","2020-03-27T05:00:15.000000000",1021,277.3701]
["2020-03-26T22:00:30.000000000","2020-03-27T05:00:30.000000000",1016,480400.0]
["2020-03-26T22:00:30.000000000","2020-03-27T05:00:30.000000000",1021,277.3558]
["2020-03-26T22:00:45.000000000","2020-03-27T05:00:45.000000000",1016,480300.0]
["2020-03-26T22:00:45.000000000","2020-03-27T05:00:45.000000000",1021,277.3938]
["2020-03-26T22:01:00.000000000","2020-03-27T05:01:00.000000000",1016,480100.0]
["2020-03-26T22:01:00.000000000","2020-03-27T05:01:00.000000000",1021,277.3082]
["2020-03-26T22:01:15.000000000","2020-03-27T05:01:15.000000000",1016,480000.0]
["2020-03-26T22:01:15.000000000","2020-03-27T05:01:15.000000000",1021,277.2796]
["2020-03-26T22:01:30.000000000","2020-03-27T05:01:30.000000000",1016,479900.0]
["2020-03-26T22:01:30.000000000","2020-03-27T05:01:30.000000000",1021,277.2464]
["2020-03-26T22:01:45.000000000","2020-03-27T05:01:45.000000000",1016,479800.0]
["2020-03-26T22:01:45.000000000","2020-03-27T05:01:45.000000000",1021,277.0751]
["2020-03-26T22:02:00.000000000","2020-03-27T05:02:00.000000000",1016,479800.0]
["2020-03-26T22:02:00.000000000","2020-03-27T05:02:00.000000000",1021,277.0466]
["2020-03-26T22:02:15.000000000","2020-03-27T05:02:15.000000000",1016,479900.0]
["2020-03-26T22:02:15.000000000","2020-03-27T05:02:15.000000000",1021,276.9752]
["2020-03-26T22:02:30.000000000","2020-03-27T05:02:30.000000000",1016,479700.0]
["2020-03-26T22:02:30.000000000","2020-03-27T05:02:30.000000000",1021,276.9657]
["2020-03-26T22:02:45.000000000","2020-03-27T05:02:45.000000000",1016,479900.0]
["2020-03-26T22:02:45.000000000","2020-03-27T05:02:45.000000000",1021,277.0228]
["2020-03-26T22:03:00.000000000","2020-03-27T05:03:00.000000000",1016,479900.0]
["2020-03-26T22:03:00.000000000","2020-03-27T05:03:00.000000000",1021,276.9657]
["2020-03-26T22:03:15.000000000","2020-03-27T05:03:15.000000000",1016,479800.0]
["2020-03-26T22:03:15.000000000","2020-03-27T05:03:15.000000000",1021,276.999]
["2020-03-26T22:03:30.000000000","2020-03-27T05:03:30.000000000",1016,479800.0]
["2020-03-26T22:03:30.000000000","2020-03-27T05:03:30.000000000",1021,277.018]
["2020-03-26T22:03:45.000000000","2020-03-27T05:03:45.000000000",1016,479700.0]
["2020-03-26T22:03:45.000000000","2020-03-27T05:03:45.000000000",1021,276.9514]
["2020-03-26T22:04:00.000000000","2020-03-27T05:04:00.000000000",1016,479600.0]
["2020-03-26T22:04:00.000000000","2020-03-27T05:04:00.000000000",1021,277.0458]
["2020-03-26T22:04:15.000000000","2020-03-27T05:04:15.000000000",1016,479700.0]
["2020-03-26T22:04:15.000000000","2020-03-27T05:04:15.000000000",1021,277.0847]
["2020-03-26T22:04:30.000000000","2020-03-27T05:04:30.000000000",1016,479800.0]
["2020-03-26T22:04:30.000000000","2020-03-27T05:04:30.000000000",1021,277.0561]
["2020-03-26T22:04:45.000000000","2020-03-27T05:04:45.000000000",1016,479900.0]
["2020-03-26T22:04:45.000000000","2020-03-27T05:04:45.000000000",1021,277.0561]
["2020-03-26T22:05:00.000000000","2020-03-27T05:05:00.000000000",1016,479800.0]
["2020-03-26T22:05:00.000000000","2020-03-27T05:05:00.000000000",1021,276.999]
["2020-03-26T22:05:15.000000000","2020-03-27T05:05:15.000000000",1016,479900.0]
["2020-03-26T22:05:15.000000000","2020-03-27T05:05:15.000000000",1021,277.0894]
["2020-03-26T22:05:30.000000000","2020-03-27T05:05:30.000000000",1016,479700.0]
["2020-03-26T22:05:30.000000000","2020-03-27T05:05:30.000000000",1021,277.0942]
["2020-03-26T22:05:45.000000000","2020-03-27T05:05:45.000000000",1016,479600.0]
["2020-03-26T22:05:45.000000000","2020-03-27T05:05:45.000000000",1021,276.9277]
["2020-03-26T22:06:00.000000000","2020-03-27T05:06:00.000000000",1016,479800.0]
["2020-03-26T22:06:00.000000000","2020-03-27T05:06:00.000000000",1021,276.9324]
["2020-03-26T22:06:15.000000000","2020-03-27T05:06:15.000000000",1016,479700.0]
["2020-03-26T22:06:15.000000000","2020-03-27T05:06:15.000000000",1021,277.0305]
["2020-03-26T22:06:30.000000000","2020-03-27T05:06:30.000000000",1016,479800.0]
["2020-03-26T22:06:30.000000000","2020-03-27T05:06:30.000000000",1021,277.037]
["2020-03-26T22:06:45.000000000","2020-03-27T05:06:45.000000000",1016,479600.0]
["2020-03-26T22:06:45.000000000","2020-03-27T05:06:45.000000000",1021,277.0608]
["2020-03-26T22:07:00.000000000","2020-03-27T05:07:00.000000000",1016,480000.0]
["2020-03-26T22:07:00.000000000","2020-03-27T05:07:00.000000000",1021,277.0893]
["2020-03-26T22:07:15.000000000","2020-03-27T05:07:15.000000000",1016,480000.0]
["2020-03-26T22:07:15.000000000","2020-03-27T05:07:15.000000000",1021,277.0894]
["2020-03-26T22:07:30.000000000","2020-03-27T05:07:30.000000000",1016,480100.0]
["2020-03-26T22:07:30.000000000","2020-03-27T05:07:30.000000000",1021,277.0513]
["2020-03-26T22:07:45.000000000","2020-03-27T05:07:45.000000000",1016,480200.0]
["2020-03-26T22:07:45.000000000","2020-03-27T05:07:45.000000000",1021,277.0418]
["2020-03-26T22:08:00.000000000","2020-03-27T05:08:00.000000000",1016,480000.0]
["2020-03-26T22:08:00.000000000","2020-03-27T05:08:00.000000000",1021,277.0941]
["2020-03-26T22:08:15.000000000","2020-03-27T05:08:15.000000000",1016,479900.0]
["2020-03-26T22:08:15.000000000","2020-03-27T05:08:15.000000000",1021,277.0656]
["2020-03-26T22:08:30.000000000","2020-03-27T05:08:30.000000000",1016,480100.0]
["2020-03-26T22:08:30.000000000","2020-03-27T05:08:30.000000000",1021,277.0609]
["2020-03-26T22:08:45.000000000","2020-03-27T05:08:45.000000000",1016,480200.0]
["2020-03-26T22:08:45.000000000","2020-03-27T05:08:45.000000000",1021,277.0704]
["2020-03-26T22:09:00.000000000","2020-03-27T05:09:00.000000000",1016,480300.0]
["2020-03-26T22:09:00.000000000","2020-03-27T05:09:00.000000000",1021,277.0561]
["2020-03-26T22:09:15.000000000","2020-03-27T05:09:15.000000000",1016,480100.0]
["2020-03-26T22:09:15.000000000","2020-03-27T05:09:15.000000000",1021,277.1132]
["2020-03-26T22:09:30.000000000","2020-03-27T05:09:30.000000000",1016,480300.0]
["2020-03-26T22:09:30.000000000","2020-03-27T05:09:30.000000000",1021,277.175]
["2020-03-26T22:09:45.000000000","2020-03-27T05:09:45.000000000",1016,480100.0]
["2020-03-26T22:09:45.000000000","2020-03-27T05:09:45.000000000",1021,277.3225]
["2020-03-26T22:10:00.000000000","2020-03-27T05:10:00.000000000",1016,480100.0]
["2020-03-26T22:10:00.000000000","2020-03-27T05:10:00.000000000",1021,277.2701]
["2020-03-26T22:10:15.000000000","2020-03-27T05:10:15.000000000",1016,480200.0]
["2020-03-26T22:10:15.000000000","2020-03-27T05:10:15.000000000",1021,277.2511]
["2020-03-26T22:10:30.000000000","2020-03-27T05:10:30.000000000",1016,480100.0]
["2020-03-26T22:10:30.000000000","2020-03-27T05:10:30.000000000",1021,277.2083]
["2020-03-26T22:10:45.000000000","2020-03-27T05:10:45.000000000",1016,480000.0]
["2020-03-26T22:10:45.000000000","2020-03-27T05:10:45.000000000",1021,277.1417]
["2020-03-26T22:11:00.000000000","2020-03-27T05:11:00.000000000",1016,480000.0]
["2020-03-26T22:11:00.000000000","2020-03-27T05:11:00.000000000",1021,277.1561]
["2020-03-26T22:11:15.000000000","2020-03-27T05:11:15.000000000",1016,480100.0]
["2020-03-26T22:11:15.000000000","2020-03-27T05:11:15.000000000",1021,277.1561]
["2020-03-26T22:11:30.000000000","2020-03-27T05:11:30.000000000",1016,480100.0]
["2020-03-26T22:11:30.000000000","2020-03-27T05:11:30.000000000",1021,277.2131]
["2020-03-26T22:11:45.000000000","2020-03-27T05:11:45.000000000",1016,480200.0]
["2020-03-26T22:11:45.000000000","2020-03-27T05:11:45.000000000",1021,277.2749]
["2020-03-26T22:12:00.000000000","2020-03-27T05:12:00.000000000",1016,480300.0]
["2020-03-26T22:12:00.000000000","2020-03-27T05:12:00.000000000",1021,277.2701]
["2020-03-26T22:12:15.000000000","2020-03-27T05:12:15.000000000",1016,480300.0]
["2020-03-26T22:12:15.000000000","2020-03-27T05:12:15.000000000",1021,277.2178]
["2020-03-26T22:12:30.000000000","2020-03-27T05:12:30.000000000",1016,480200.0]
["2020-03-26T22:12:30.000000000","2020-03-27T05:12:30.000000000",1021,277.2273]
["2020-03-26T22:12:45.000000000","2020-03-27T05:12:45.000000000",1016,480400.0]
["2020-03-26T22:12:45.000000000","2020-03-27T05:12:45.000000000",1021,277.2749]
["2020-03-26T22:13:00.000000000","2020-03-27T05:13:00.000000000",1016,480300.0]
["2020-03-26T22:13:00.000000000","2020-03-27T05:13:00.000000000",1021,277.3272]
["2020-03-26T22:13:15.000000000","2020-03-27T05:13:15.000000000",1016,480400.0]
["2020-03-26T22:13:15.000000000","2020-03-27T05:13:15.000000000",1021,277.3557]
["2020-03-26T22:13:30.000000000","2020-03-27T05:13:30.000000000",1016,480400.0]
["2020-03-26T22:13:30.000000000","2020-03-27T05:13:30.000000000",1021,277.3367]
["2020-03-26T22:13:45.000000000","2020-03-27T05:13:45.000000000",1016,480200.0]
["2020-03-26T22:13:45.000000000","2020-03-27T05:13:45.000000000",1021,277.3605]
["2020-03-26T22:14:00.000000000","2020-03-27T05:14:00.000000000",1016,480300.0]
["2020-03-26T22:14:00.000000000","2020-03-27T05:14:00.000000000",1021,277.351]
["2020-03-26T22:14:15.000000000","2020-03-27T05:14:15.000000000",1016,480300.0]
["2020-03-26T22:14:15.000000000","2020-03-27T05:14:15.000000000",1021,277.2654]
["2020-03-26T22:14:30.000000000","2020-03-27T05:14:30.000000000",1016,480600.0]
["2020-03-26T22:14:30.000000000","2020-03-27T05:14:30.000000000",1021,277.2416]
["2020-03-26T22:14:45.000000000","2020-03-27T05:14:45.000000000",1016,480400.0]
["2020-03-26T22:14:45.000000000","2020-03-27T05:14:45.000000000",1021,277.2939]
["2020-03-26T22:15:00.000000000","2020-03-27T05:15:00.000000000",1016,480300.0]
["2020-03-26T22:15:00.000000000","2020-03-27T05:15:00.000000000",1021,277.3224]
["2020-03-26T22:15:15.000000000","2020-03-27T05:15:15.000000000",1016,479800.0]
["2020-03-26T22:15:15.000000000","2020-03-27T05:15:15.000000000",1021,277.1132]
["2020-03-26T22:15:30.000000000","2020-03-27T05:15:30.000000000",1016,480300.0]
["2020-03-26T22:15:30.000000000","2020-03-27T05:15:30.000000000",1021,276.9562]
["2020-03-26T22:15:45.000000000","2020-03-27T05:15:45.000000000",1016,480100.0]
["2020-03-26T22:15:45.000000000","2020-03-27T05:15:45.000000000",1021,277.1275]
["2020-03-26T22:16:00.000000000","2020-03-27T05:16:00.000000000",1016,480400.0]
["2020-03-26T22:16:00.000000000","2020-03-27T05:16:00.000000000",1021,277.2939]
["2020-03-26T22:16:15.000000000","2020-03-27T05:16:15.000000000",1016,480600.0]
["2020-03-26T22:16:15.000000000","2020-03-27T05:16:15.000000000",1021,277.3415]
["2020-03-26T22:16:30.000000000","2020-03-27T05:16:30.000000000",1016,480400.0]
["2020-03-26T22:16:30.000000000","2020-03-27T05:16:30.000000000",1021,277.3177]
["2020-03-26T22:16:45.000000000","2020-03-27T05:16:45.000000000",1016,480700.0]
["2020-03-26T22:16:45.000000000","2020-03-27T05:16:45.000000000",1021,277.3843]
["2020-03-26T22:17:00.000000000","2020-03-27T05:17:00.000000000",1016,480500.0]
["2020-03-26T22:17:00.000000000","2020-03-27T05:17:00.000000000",1021,277.3225]
["2020-03-26T22:17:15.000000000","2020-03-27T05:17:15.000000000",1016,480500.0]
["2020-03-26T22:17:15.000000000","2020-03-27T05:17:15.000000000",1021,277.3367]
["2020-03-26T22:17:30.000000000","2020-03-27T05:17:30.000000000",1016,480300.0]
["2020-03-26T22:17:30.000000000","2020-03-27T05:17:30.000000000",1021,277.4223]
["2020-03-26T22:17:45.000000000","2020-03-27T05:17:45.000000000",1016,480500.0]
["2020-03-26T22:17:45.000000000","2020-03-27T05:17:45.000000000",1021,277.2892]
["2020-03-26T22:18:00.000000000","2020-03-27T05:18:00.000000000",1016,480600.0]
["2020-03-26T22:18:00.000000000","2020-03-27T05:18:00.000000000",1021,277.3225]
["2020-03-26T22:18:15.000000000","2020-03-27T05:18:15.000000000",1016,480300.0]
["2020-03-26T22:18:15.000000000","2020-03-27T05:18:15.000000000",1021,277.4985]
["2020-03-26T22:18:30.000000000","2020-03-27T05:18:30.000000000",1016,480400.0]
["2020-03-26T22:18:30.000000000","2020-03-27T05:18:30.000000000",1021,277.4414]
["2020-03-26T22:18:45.000000000","2020-03-27T05:18:45.000000000",1016,480300.0]
["2020-03-26T22:18:45.000000000","2020-03-27T05:18:45.000000000",1021,277.3748]
["2020-03-26T22:19:00.000000000","2020-03-27T05:19:00.000000000",1016,480400.0]
["2020-03-26T22:19:00.000000000","2020-03-27T05:19:00.000000000",1021,277.4081]
["2020-03-26T22:19:15.000000000","2020-03-27T05:19:15.000000000",1016,480500.0]
["2020-03-26T22:19:15.000000000","2020-03-27T05:19:15.000000000",1021,277.4985]
["2020-03-26T22:19:30.000000000","2020-03-27T05:19:30.000000000",1016,480400.0]
["2020-03-26T22:19:30.000000000","2020-03-27T05:19:30.000000000",1021,277.4033]
["2020-03-26T22:19:45.000000000","2020-03-27T05:19:45.000000000",1016,480400.0]
["2020-03-26T22:19:45.000000000","2020-03-27T05:19:45.000000000",1021,277.2891]
["2020-03-26T22:20:00.000000000","2020-03-27T05:20:00.000000000",1016,480300.0]
["2020-03-26T22:20:00.000000000","2020-03-27T05:20:00.000000000",1021,277.4033]
["2020-03-26T22:20:15.000000000","2020-03-27T05:20:15.000000000",1016,480500.0]
["2020-03-26T22:20:15.000000000","2020-03-27T05:20:15.000000000",1021,277.4699]
["2020-03-26T22:20:30.000000000","2020-03-27T05:20:30.000000000",1016,480400.0]
["2020-03-26T22:20:30.000000000","2020-03-27T05:20:30.000000000",1021,277.5318]
["2020-03-26T22:20:45.000000000","2020-03-27T05:20:45.000000000",1016,480500.0]
["2020-03-26T22:20:45.000000000","2020-03-27T05:20:45.000000000",1021,277.5699]
["2020-03-26T22:21:00.000000000","2020-03-27T05:21:00.000000000",1016,480300.0]
["2020-03-26T22:21:00.000000000","2020-03-27T05:21:00.000000000",1021,277.4605]
["2020-03-26T22:21:15.000000000","2020-03-27T05:21:15.000000000",1016,480300.0]
["2020-03-26T22:21:15.000000000","2020-03-27T05:21:15.000000000",1021,277.351]
["2020-03-26T22:21:30.000000000","2020-03-27T05:21:30.000000000",1016,480600.0]
["2020-03-26T22:21:30.000000000","2020-03-27T05:21:30.000000000",1021,277.3986]
["2020-03-26T22:21:45.000000000","2020-03-27T05:21:45.000000000",1016,480300.0]
["2020-03-26T22:21:45.000000000","2020-03-27T05:21:45.000000000",1021,277.4557]
["2020-03-26T22:22:00.000000000","2020-03-27T05:22:00.000000000",1016,480700.0]
["2020-03-26T22:22:00.000000000","2020-03-27T05:22:00.000000000",1021,277.3795]
["2020-03-26T22:22:15.000000000","2020-03-27T05:22:15.000000000",1016,480500.0]
["2020-03-26T22:22:15.000000000","2020-03-27T05:22:15.000000000",1021,277.4747]
["2020-03-26T22:22:30.000000000","2020-03-27T05:22:30.000000000",1016,480000.0]
["2020-03-26T22:22:30.000000000","2020-03-27T05:22:30.000000000",1021,277.4367]
["2020-03-26T22:22:45.000000000","2020-03-27T05:22:45.000000000",1016,480600.0]
["2020-03-26T22:22:45.000000000","2020-03-27T05:22:45.000000000",1021,277.3796]
["2020-03-26T22:23:00.000000000","2020-03-27T05:23:00.000000000",1016,480600.0]
["2020-03-26T22:23:00.000000000","2020-03-27T05:23:00.000000000",1021,277.5366]
["2020-03-26T22:23:15.000000000","2020-03-27T05:23:15.000000000",1016,480400.0]
["2020-03-26T22:23:15.000000000","2020-03-27T05:23:15.000000000",1021,277.3939]
["2020-03-26T22:23:30.000000000","2020-03-27T05:23:30.000000000",1016,480700.0]
["2020-03-26T22:23:30.000000000","2020-03-27T05:23:30.000000000",1021,277.3177]
["2020-03-26T22:23:45.000000000","2020-03-27T05:23:45.000000000",1016,480800.0]
["2020-03-26T22:23:45.000000000","2020-03-27T05:23:45.000000000",1021,277.5032]
["2020-03-26T22:24:00.000000000","2020-03-27T05:24:00.000000000",1016,480900.0]
["2020-03-26T22:24:00.000000000","2020-03-27T05:24:00.000000000",1021,277.5888]
["2020-03-26T22:24:15.000000000","2020-03-27T05:24:15.000000000",1016,480700.0]
["2020-03-26T22:24:15.000000000","2020-03-27T05:24:15.000000000",1021,277.5888]
["2020-03-26T22:24:30.000000000","2020-03-27T05:24:30.000000000",1016,480700.0]
["2020-03-26T22:24:30.000000000","2020-03-27T05:24:30.000000000",1021,277.5889]
["2020-03-26T22:24:45.000000000","2020-03-27T05:24:45.000000000",1016,480400.0]
["2020-03-26T22:24:45.000000000","2020-03-27T05:24:45.000000000",1021,277.5699]
["2020-03-26T22:25:00.000000000","2020-03-27T05:25:00.000000000",1016,480700.0]
["2020-03-26T22:25:00.000000000","2020-03-27T05:25:00.000000000",1021,277.5937]
["2020-03-26T22:25:15.000000000","2020-03-27T05:25:15.000000000",1016,480700.0]
["2020-03-26T22:25:15.000000000","2020-03-27T05:25:15.000000000",1021,277.6032]
["2020-03-26T22:25:30.000000000","2020-03-27T05:25:30.000000000",1016,480700.0]
["2020-03-26T22:25:30.000000000","2020-03-27T05:25:30.000000000",1021,277.5699]
["2020-03-26T22:25:45.000000000","2020-03-27T05:25:45.000000000",1016,480300.0]
["2020-03-26T22:25:45.000000000","2020-03-27T05:25:45.000000000",1021,277.5366]
["2020-03-26T22:26:00.000000000","2020-03-27T05:26:00.000000000",1016,480800.0]
["2020-03-26T22:26:00.000000000","2020-03-27T05:26:00.000000000",1021,277.5223]
["2020-03-26T22:26:15.000000000","2020-03-27T05:26:15.000000000",1016,480800.0]
["2020-03-26T22:26:15.000000000","2020-03-27T05:26:15.000000000",1021,277.5984]
["2020-03-26T22:26:30.000000000","2020-03-27T05:26:30.000000000",1016,480800.0]
["2020-03-26T22:26:30.000000000","2020-03-27T05:26:30.000000000",1021,277.6174]
["2020-03-26T22:26:45.000000000","2020-03-27T05:26:45.000000000",1016,480900.0]
["2020-03-26T22:26:45.000000000","2020-03-27T05:26:45.000000000",1021,277.646]
["2020-03-26T22:27:00.000000000","2020-03-27T05:27:00.000000000",1016,481000.0]
["2020-03-26T22:27:00.000000000","2020-03-27T05:27:00.000000000",1021,277.7459]
["2020-03-26T22:27:15.000000000","2020-03-27T05:27:15.000000000",1016,480800.0]
["2020-03-26T22:27:15.000000000","2020-03-27T05:27:15.000000000",1021,277.6174]
["2020-03-26T22:27:30.000000000","2020-03-27T05:27:30.000000000",1016,481000.0]
["2020-03-26T22:27:30.000000000","2020-03-27T05:27:30.000000000",1021,277.546]
["2020-03-26T22:27:45.000000000","2020-03-27T05:27:45.000000000",1016,480800.0]
["2020-03-26T22:27:45.000000000","2020-03-27T05:27:45.000000000",1021,277.6078]
["2020-03-26T22:28:00.000000000","2020-03-27T05:28:00.000000000",1016,481100.0]
["2020-03-26T22:28:00.000000000","2020-03-27T05:28:00.000000000",1021,277.6983]
["2020-03-26T22:28:15.000000000","2020-03-27T05:28:15.000000000",1016,481000.0]
["2020-03-26T22:28:15.000000000","2020-03-27T05:28:15.000000000",1021,277.7554]
["2020-03-26T22:28:30.000000000","2020-03-27T05:28:30.000000000",1016,480900.0]
["2020-03-26T22:28:30.000000000","2020-03-27T05:28:30.000000000",1021,277.6793]
["2020-03-26T22:28:45.000000000","2020-03-27T05:28:45.000000000",1016,480900.0]
["2020-03-26T22:28:45.000000000","2020-03-27T05:28:45.000000000",1021,277.6412]
["2020-03-26T22:29:00.000000000","2020-03-27T05:29:00.000000000",1016,480900.0]
["2020-03-26T22:29:00.000000000","2020-03-27T05:29:00.000000000",1021,277.6745]
["2020-03-26T22:29:15.000000000","2020-03-27T05:29:15.000000000",1016,480800.0]
["2020-03-26T22:29:15.000000000","2020-03-27T05:29:15.000000000",1021,277.5936]
["2020-03-26T22:29:30.000000000","2020-03-27T05:29:30.000000000",1016,480700.0]
["2020-03-26T22:29:30.000000000","2020-03-27T05:29:30.000000000",1021,277.5984]
["2020-03-26T22:29:45.000000000","2020-03-27T05:29:45.000000000",1016,480800.0]
["2020-03-26T22:29:45.000000000","2020-03-27T05:29:45.000000000",1021,277.6364]
["2020-03-26T22:30:00.000000000","2020-03-27T05:30:00.000000000",1016,480700.0]
["2020-03-26T22:30:00.000000000","2020-03-27T05:30:00.000000000",1021,277.565]
["2020-03-26T22:30:15.000000000","2020-03-27T05:30:15.000000000",1016,480600.0]
["2020-03-26T22:30:15.000000000","2020-03-27T05:30:15.000000000",1021,277.5222]
["2020-03-26T22:30:30.000000000","2020-03-27T05:30:30.000000000",1016,481000.0]
["2020-03-26T22:30:30.000000000","2020-03-27T05:30:30.000000000",1021,277.5413]
["2020-03-26T22:30:45.000000000","2020-03-27T05:30:45.000000000",1016,480700.0]
["2020-03-26T22:30:45.000000000","2020-03-27T05:30:45.000000000",1021,277.6126]
["2020-03-26T22:31:00.000000000","2020-03-27T05:31:00.000000000",1016,480900.0]
["2020-03-26T22:31:00.000000000","2020-03-27T05:31:00.000000000",1021,277.5603]
["2020-03-26T22:31:15.000000000","2020-03-27T05:31:15.000000000",1016,480800.0]
["2020-03-26T22:31:15.000000000","2020-03-27T05:31:15.000000000",1021,277.5651]
["2020-03-26T22:31:30.000000000","2020-03-27T05:31:30.000000000",1016,480800.0]
["2020-03-26T22:31:30.000000000","2020-03-27T05:31:30.000000000",1021,277.6412]
["2020-03-26T22:31:45.000000000","2020-03-27T05:31:45.000000000",1016,481000.0]
["2020-03-26T22:31:45.000000000","2020-03-27T05:31:45.000000000",1021,277.6555]
["2020-03-26T22:32:00.000000000","2020-03-27T05:32:00.000000000",1016,480600.0]
["2020-03-26T22:32:00.000000000","2020-03-27T05:32:00.000000000",1021,277.7126]
["2020-03-26T22:32:15.000000000","2020-03-27T05:32:15.000000000",1016,480900.0]
["2020-03-26T22:32:15.000000000","2020-03-27T05:32:15.000000000",1021,277.6983]
["2020-03-26T22:32:30.000000000","2020-03-27T05:32:30.000000000",1016,480700.0]
["2020-03-26T22:32:30.000000000","2020-03-27T05:32:30.000000000",1021,277.6555]
["2020-03-26T22:32:45.000000000","2020-03-27T05:32:45.000000000",1016,481000.0]
["2020-03-26T22:32:45.000000000","2020-03-27T05:32:45.000000000",1021,277.6744]
["2020-03-26T22:33:00.000000000","2020-03-27T05:33:00.000000000",1016,480900.0]
["2020-03-26T22:33:00.000000000","2020-03-27T05:33:00.000000000",1021,277.7458]
["2020-03-26T22:33:15.000000000","2020-03-27T05:33:15.000000000",1016,481000.0]
["2020-03-26T22:33:15.000000000","2020-03-27T05:33:15.000000000",1021,277.7316]
["2020-03-26T22:33:30.000000000","2020-03-27T05:33:30.000000000",1016,481100.0]
["2020-03-26T22:33:30.000000000","2020-03-27T05:33:30.000000000",1021,277.6888]
["2020-03-26T22:33:45.000000000","2020-03-27T05:33:45.000000000",1016,480900.0]
["2020-03-26T22:33:45.000000000","2020-03-27T05:33:45.000000000",1021,277.7459]
["2020-03-26T22:34:00.000000000","2020-03-27T05:34:00.000000000",1016,481000.0]
["2020-03-26T22:34:00.000000000","2020-03-27T05:34:00.000000000",1021,277.6745]
["2020-03-26T22:34:15.000000000","2020-03-27T05:34:15.000000000",1016,480700.0]
["2020-03-26T22:34:15.000000000","2020-03-27T05:34:15.000000000",1021,277.5317]
["2020-03-26T22:34:30.000000000","2020-03-27T05:34:30.000000000",1016,480800.0]
["2020-03-26T22:34:30.000000000","2020-03-27T05:34:30.000000000",1021,277.4889]
["2020-03-26T22:34:45.000000000","2020-03-27T05:34:45.000000000",1016,480800.0]
["2020-03-26T22:34:45.000000000","2020-03-27T05:34:45.000000000",1021,277.5841]
["2020-03-26T22:35:00.000000000","2020-03-27T05:35:00.000000000",1016,481000.0]
["2020-03-26T22:35:00.000000000","2020-03-27T05:35:00.000000000",1021,277.5793]
["2020-03-26T22:35:15.000000000","2020-03-27T05:35:15.000000000",1016,480800.0]
["2020-03-26T22:35:15.000000000","2020-03-27T05:35:15.000000000",1021,277.5603]
["2020-03-26T22:35:30.000000000","2020-03-27T05:35:30.000000000",1016,481000.0]
["2020-03-26T22:35:30.000000000","2020-03-27T05:35:30.000000000",1021,277.6269]
["2020-03-26T22:35:45.000000000","2020-03-27T05:35:45.000000000",1016,480900.0]
["2020-03-26T22:35:45.000000000","2020-03-27T05:35:45.000000000",1021,277.5794]
["2020-03-26T22:36:00.000000000","2020-03-27T05:36:00.000000000",1016,481000.0]
["2020-03-26T22:36:00.000000000","2020-03-27T05:36:00.000000000",1021,277.7067]
["2020-03-26T22:36:15.000000000","2020-03-27T05:36:15.000000000",1016,480900.0]
["2020-03-26T22:36:15.000000000","2020-03-27T05:36:15.000000000",1021,277.6697]
["2020-03-26T22:36:30.000000000","2020-03-27T05:36:30.000000000",1016,480700.0]
["2020-03-26T22:36:30.000000000","2020-03-27T05:36:30.000000000",1021,277.5175]
["2020-03-26T22:36:45.000000000","2020-03-27T05:36:45.000000000",1016,480600.0]
["2020-03-26T22:36:45.000000000","2020-03-27T05:36:45.000000000",1021,277.489]
["2020-03-26T22:37:00.000000000","2020-03-27T05:37:00.000000000",1016,480500.0]
["2020-03-26T22:37:00.000000000","2020-03-27T05:37:00.000000000",1021,277.451]
["2020-03-26T22:37:15.000000000","2020-03-27T05:37:15.000000000",1016,480700.0]
["2020-03-26T22:37:15.000000000","2020-03-27T05:37:15.000000000",1021,277.5366]
["2020-03-26T22:37:30.000000000","2020-03-27T05:37:30.000000000",1016,480700.0]
["2020-03-26T22:37:30.000000000","2020-03-27T05:37:30.000000000",1021,277.5841]
["2020-03-26T22:37:45.000000000","2020-03-27T05:37:45.000000000",1016,480900.0]
["2020-03-26T22:37:45.000000000","2020-03-27T05:37:45.000000000",1021,277.5936]
["2020-03-26T22:38:00.000000000","2020-03-27T05:38:00.000000000",1016,480600.0]
["2020-03-26T22:38:00.000000000","2020-03-27T05:38:00.000000000",1021,277.6222]
["2020-03-26T22:38:15.000000000","2020-03-27T05:38:15.000000000",1016,480600.0]
["2020-03-26T22:38:15.000000000","2020-03-27T05:38:15.000000000",1021,277.6602]
["2020-03-26T22:38:30.000000000","2020-03-27T05:38:30.000000000",1016,480800.0]
["2020-03-26T22:38:30.000000000","2020-03-27T05:38:30.000000000",1021,277.7078]
["2020-03-26T22:38:45.000000000","2020-03-27T05:38:45.000000000",1016,480600.0]
["2020-03-26T22:38:45.000000000","2020-03-27T05:38:45.000000000",1021,277.7221]
["2020-03-26T22:39:00.000000000","2020-03-27T05:39:00.000000000",1016,480700.0]
["2020-03-26T22:39:00.000000000","2020-03-27T05:39:00.000000000",1021,277.6841]
["2020-03-26T22:39:15.000000000","2020-03-27T05:39:15.000000000",1016,480900.0]
["2020-03-26T22:39:15.000000000","2020-03-27T05:39:15.000000000",1021,277.6935]
["2020-03-26T22:39:30.000000000","2020-03-27T05:39:30.000000000",1016,480800.0]
["2020-03-26T22:39:30.000000000","2020-03-27T05:39:30.000000000",1021,277.6649]
["2020-03-26T22:39:45.000000000","2020-03-27T05:39:45.000000000",1016,480600.0]
["2020-03-26T22:39:45.000000000","2020-03-27T05:39:45.000000000",1021,277.6793]
["2020-03-26T22:40:00.000000000","2020-03-27T05:40:00.000000000",1016,480800.0]
["2020-03-26T22:40:00.000000000","2020-03-27T05:40:00.000000000",1021,277.7031]
["2020-03-26T22:40:15.000000000","2020-03-27T05:40:15.000000000",1016,480900.0]
["2020-03-26T22:40:15.000000000","2020-03-27T05:40:15.000000000",1021,277.6888]
["2020-03-26T22:40:30.000000000","2020-03-27T05:40:30.000000000",1016,481000.0]
["2020-03-26T22:40:30.000000000","2020-03-27T05:40:30.000000000",1021,277.6698]
["2020-03-26T22:40:45.000000000","2020-03-27T05:40:45.000000000",1016,481000.0]
["2020-03-26T22:40:45.000000000","2020-03-27T05:40:45.000000000",1021,277.7126]
["2020-03-26T22:41:00.000000000","2020-03-27T05:41:00.000000000",1016,481300.0]
["2020-03-26T22:41:00.000000000","2020-03-27T05:41:00.000000000",1021,277.7554]
["2020-03-26T22:41:15.000000000","2020-03-27T05:41:15.000000000",1016,481200.0]
["2020-03-26T22:41:15.000000000","2020-03-27T05:41:15.000000000",1021,277.8505]
["2020-03-26T22:41:30.000000000","2020-03-27T05:41:30.000000000",1016,481100.0]
["2020-03-26T22:41:30.000000000","2020-03-27T05:41:30.000000000",1021,277.8078]
["2020-03-26T22:41:45.000000000","2020-03-27T05:41:45.000000000",1016,480900.0]
["2020-03-26T22:41:45.000000000","2020-03-27T05:41:45.000000000",1021,277.7411]
["2020-03-26T22:42:00.000000000","2020-03-27T05:42:00.000000000",1016,481100.0]
["2020-03-26T22:42:00.000000000","2020-03-27T05:42:00.000000000",1021,277.8124]
["2020-03-26T22:42:15.000000000","2020-03-27T05:42:15.000000000",1016,481200.0]
["2020-03-26T22:42:15.000000000","2020-03-27T05:42:15.000000000",1021,277.8172]
["2020-03-26T22:42:30.000000000","2020-03-27T05:42:30.000000000",1016,481200.0]
["2020-03-26T22:42:30.000000000","2020-03-27T05:42:30.000000000",1021,277.8648]
["2020-03-26T22:42:45.000000000","2020-03-27T05:42:45.000000000",1016,481200.0]
["2020-03-26T22:42:45.000000000","2020-03-27T05:42:45.000000000",1021,277.8268]
["2020-03-26T22:43:00.000000000","2020-03-27T05:43:00.000000000",1016,481100.0]
["2020-03-26T22:43:00.000000000","2020-03-27T05:43:00.000000000",1021,277.7554]
["2020-03-26T22:43:15.000000000","2020-03-27T05:43:15.000000000",1016,481200.0]
["2020-03-26T22:43:15.000000000","2020-03-27T05:43:15.000000000",1021,277.7744]
["2020-03-26T22:43:30.000000000","2020-03-27T05:43:30.000000000",1016,481300.0]
["2020-03-26T22:43:30.000000000","2020-03-27T05:43:30.000000000",1021,277.8267]
["2020-03-26T22:43:45.000000000","2020-03-27T05:43:45.000000000",1016,481300.0]
["2020-03-26T22:43:45.000000000","2020-03-27T05:43:45.000000000",1021,277.9314]
["2020-03-26T22:44:00.000000000","2020-03-27T05:44:00.000000000",1016,481300.0]
["2020-03-26T22:44:00.000000000","2020-03-27T05:44:00.000000000",1021,278.0075]
["2020-03-26T22:44:15.000000000","2020-03-27T05:44:15.000000000",1016,481300.0]
["2020-03-26T22:44:15.000000000","2020-03-27T05:44:15.000000000",1021,277.9838]
["2020-03-26T22:44:30.000000000","2020-03-27T05:44:30.000000000",1016,481200.0]
["2020-03-26T22:44:30.000000000","2020-03-27T05:44:30.000000000",1021,277.9361]
["2020-03-26T22:44:45.000000000","2020-03-27T05:44:45.000000000",1016,481100.0]
["2020-03-26T22:44:45.000000000","2020-03-27T05:44:45.000000000",1021,277.9219]
["2020-03-26T22:45:00.000000000","2020-03-27T05:45:00.000000000",1016,481200.0]
["2020-03-26T22:45:00.000000000","2020-03-27T05:45:00.000000000",1021,277.9029]
["2020-03-26T22:45:15.000000000","2020-03-27T05:45:15.000000000",1016,481300.0]
["2020-03-26T22:45:15.000000000","2020-03-27T05:45:15.000000000",1021,277.8886]
["2020-03-26T22:45:30.000000000","2020-03-27T05:45:30.000000000",1016,481100.0]
["2020-03-26T22:45:30.000000000","2020-03-27T05:45:30.000000000",1021,277.9266]
["2020-03-26T22:45:45.000000000","2020-03-27T05:45:45.000000000",1016,481300.0]
["2020-03-26T22:45:45.000000000","2020-03-27T05:45:45.000000000",1021,277.9742]
["2020-03-26T22:46:00.000000000","2020-03-27T05:46:00.000000000",1016,481200.0]
["2020-03-26T22:46:00.000000000","2020-03-27T05:46:00.000000000",1021,277.9504]
["2020-03-26T22:46:15.000000000","2020-03-27T05:46:15.000000000",1016,481500.0]
["2020-03-26T22:46:15.000000000","2020-03-27T05:46:15.000000000",1021,277.9028]
["2020-03-26T22:46:30.000000000","2020-03-27T05:46:30.000000000",1016,481300.0]
["2020-03-26T22:46:30.000000000","2020-03-27T05:46:30.000000000",1021,277.868]
["2020-03-26T22:46:45.000000000","2020-03-27T05:46:45.000000000",1016,481100.0]
["2020-03-26T22:46:45.000000000","2020-03-27T05:46:45.000000000",1021,277.8742]
["2020-03-26T22:47:00.000000000","2020-03-27T05:47:00.000000000",1016,481200.0]
["2020-03-26T22:47:00.000000000","2020-03-27T05:47:00.000000000",1021,277.8505]
["2020-03-26T22:47:15.000000000","2020-03-27T05:47:15.000000000",1016,481100.0]
["2020-03-26T22:47:15.000000000","2020-03-27T05:47:15.000000000",1021,277.822]
["2020-03-26T22:47:30.000000000","2020-03-27T05:47:30.000000000",1016,481100.0]
["2020-03-26T22:47:30.000000000","2020-03-27T05:47:30.000000000",1021,277.822]
["2020-03-26T22:47:45.000000000","2020-03-27T05:47:45.000000000",1016,480900.0]
["2020-03-26T22:47:45.000000000","2020-03-27T05:47:45.000000000",1021,277.841]
["2020-03-26T22:48:00.000000000","2020-03-27T05:48:00.000000000",1016,481500.0]
["2020-03-26T22:48:00.000000000","2020-03-27T05:48:00.000000000",1021,277.7411]
["2020-03-26T22:48:15.000000000","2020-03-27T05:48:15.000000000",1016,481300.0]
["2020-03-26T22:48:15.000000000","2020-03-27T05:48:15.000000000",1021,277.8077]
["2020-03-26T22:48:30.000000000","2020-03-27T05:48:30.000000000",1016,481300.0]
["2020-03-26T22:48:30.000000000","2020-03-27T05:48:30.000000000",1021,277.9218]
["2020-03-26T22:48:45.000000000","2020-03-27T05:48:45.000000000",1016,481500.0]
["2020-03-26T22:48:45.000000000","2020-03-27T05:48:45.000000000",1021,278.055]
["2020-03-26T22:49:00.000000000","2020-03-27T05:49:00.000000000",1016,481500.0]
["2020-03-26T22:49:00.000000000","2020-03-27T05:49:00.000000000",1021,278.0218]
["2020-03-26T22:49:15.000000000","2020-03-27T05:49:15.000000000",1016,481600.0]
["2020-03-26T22:49:15.000000000","2020-03-27T05:49:15.000000000",1021,278.017]
["2020-03-26T22:49:30.000000000","2020-03-27T05:49:30.000000000",1016,481400.0]
["2020-03-26T22:49:30.000000000","2020-03-27T05:49:30.000000000",1021,278.0884]
["2020-03-26T22:49:45.000000000","2020-03-27T05:49:45.000000000",1016,481600.0]
["2020-03-26T22:49:45.000000000","2020-03-27T05:49:45.000000000",1021,277.9933]
["2020-03-26T22:50:00.000000000","2020-03-27T05:50:00.000000000",1016,481500.0]
["2020-03-26T22:50:00.000000000","2020-03-27T05:50:00.000000000",1021,278.0551]
["2020-03-26T22:50:15.000000000","2020-03-27T05:50:15.000000000",1016,481700.0]
["2020-03-26T22:50:15.000000000","2020-03-27T05:50:15.000000000",1021,278.0217]
["2020-03-26T22:50:30.000000000","2020-03-27T05:50:30.000000000",1016,481900.0]
["2020-03-26T22:50:30.000000000","2020-03-27T05:50:30.000000000",1021,278.036]
["2020-03-26T22:50:45.000000000","2020-03-27T05:50:45.000000000",1016,481600.0]
["2020-03-26T22:50:45.000000000","2020-03-27T05:50:45.000000000",1021,278.0397]
["2020-03-26T22:51:00.000000000","2020-03-27T05:51:00.000000000",1016,481500.0]
["2020-03-26T22:51:00.000000000","2020-03-27T05:51:00.000000000",1021,277.9504]
["2020-03-26T22:51:15.000000000","2020-03-27T05:51:15.000000000",1016,481600.0]
["2020-03-26T22:51:15.000000000","2020-03-27T05:51:15.000000000",1021,277.9219]
["2020-03-26T22:51:30.000000000","2020-03-27T05:51:30.000000000",1016,481500.0]
["2020-03-26T22:51:30.000000000","2020-03-27T05:51:30.000000000",1021,277.9219]
["2020-03-26T22:51:45.000000000","2020-03-27T05:51:45.000000000",1016,481600.0]
["2020-03-26T22:51:45.000000000","2020-03-27T05:51:45.000000000",1021,277.9599]
["2020-03-26T22:52:00.000000000","2020-03-27T05:52:00.000000000",1016,481700.0]
["2020-03-26T22:52:00.000000000","2020-03-27T05:52:00.000000000",1021,277.9694]
["2020-03-26T22:52:15.000000000","2020-03-27T05:52:15.000000000",1016,481900.0]
["2020-03-26T22:52:15.000000000","2020-03-27T05:52:15.000000000",1021,278.0693]
["2020-03-26T22:52:30.000000000","2020-03-27T05:52:30.000000000",1016,481100.0]
["2020-03-26T22:52:30.000000000","2020-03-27T05:52:30.000000000",1021,278.1169]
["2020-03-26T22:52:45.000000000","2020-03-27T05:52:45.000000000",1016,481800.0]
["2020-03-26T22:52:45.000000000","2020-03-27T05:52:45.000000000",1021,277.9171]
["2020-03-26T22:53:00.000000000","2020-03-27T05:53:00.000000000",1016,481700.0]
["2020-03-26T22:53:00.000000000","2020-03-27T05:53:00.000000000",1021,277.8648]
["2020-03-26T22:53:15.000000000","2020-03-27T05:53:15.000000000",1016,481900.0]
["2020-03-26T22:53:15.000000000","2020-03-27T05:53:15.000000000",1021,278.017]
["2020-03-26T22:53:30.000000000","2020-03-27T05:53:30.000000000",1016,481900.0]
["2020-03-26T22:53:30.000000000","2020-03-27T05:53:30.000000000",1021,278.0503]
["2020-03-26T22:53:45.000000000","2020-03-27T05:53:45.000000000",1016,481600.0]
["2020-03-26T22:53:45.000000000","2020-03-27T05:53:45.000000000",1021,278.0217]
["2020-03-26T22:54:00.000000000","2020-03-27T05:54:00.000000000",1016,482000.0]
["2020-03-26T22:54:00.000000000","2020-03-27T05:54:00.000000000",1021,278.0408]
["2020-03-26T22:54:15.000000000","2020-03-27T05:54:15.000000000",1016,481600.0]
["2020-03-26T22:54:15.000000000","2020-03-27T05:54:15.000000000",1021,278.0932]
["2020-03-26T22:54:30.000000000","2020-03-27T05:54:30.000000000",1016,481800.0]
["2020-03-26T22:54:30.000000000","2020-03-27T05:54:30.000000000",1021,278.0265]
["2020-03-26T22:54:45.000000000","2020-03-27T05:54:45.000000000",1016,481700.0]
["2020-03-26T22:54:45.000000000","2020-03-27T05:54:45.000000000",1021,278.0313]
["2020-03-26T22:55:00.000000000","2020-03-27T05:55:00.000000000",1016,481800.0]
["2020-03-26T22:55:00.000000000","2020-03-27T05:55:00.000000000",1021,278.0474]
["2020-03-26T22:55:15.000000000","2020-03-27T05:55:15.000000000",1016,481800.0]
["2020-03-26T22:55:15.000000000","2020-03-27T05:55:15.000000000",1021,278.0789]
["2020-03-26T22:55:30.000000000","2020-03-27T05:55:30.000000000",1016,481800.0]
["2020-03-26T22:55:30.000000000","2020-03-27T05:55:30.000000000",1021,278.2169]
["2020-03-26T22:55:45.000000000","2020-03-27T05:55:45.000000000",1016,482000.0]
["2020-03-26T22:55:45.000000000","2020-03-27T05:55:45.000000000",1021,278.2882]
["2020-03-26T22:56:00.000000000","2020-03-27T05:56:00.000000000",1016,482100.0]
["2020-03-26T22:56:00.000000000","2020-03-27T05:56:00.000000000",1021,278.2881]
["2020-03-26T22:56:15.000000000","2020-03-27T05:56:15.000000000",1016,478900.0]
["2020-03-26T22:56:15.000000000","2020-03-27T05:56:15.000000000",1021,278.2882]
["2020-03-26T22:56:30.000000000","2020-03-27T05:56:30.000000000",1016,478800.0]
["2020-03-26T22:56:30.000000000","2020-03-27T05:56:30.000000000",1021,277.2226]
["2020-03-26T22:56:45.000000000","2020-03-27T05:56:45.000000000",1016,479000.0]
["2020-03-26T22:56:45.000000000","2020-03-27T05:56:45.000000000",1021,276.4424]
["2020-03-26T22:57:00.000000000","2020-03-27T05:57:00.000000000",1016,479000.0]
["2020-03-26T22:57:00.000000000","2020-03-27T05:57:00.000000000",1021,276.4758]
["2020-03-26T22:57:15.000000000","2020-03-27T05:57:15.000000000",1016,479000.0]
["2020-03-26T22:57:15.000000000","2020-03-27T05:57:15.000000000",1021,276.5471]
["2020-03-26T22:57:30.000000000","2020-03-27T05:57:30.000000000",1016,478800.0]
["2020-03-26T22:57:30.000000000","2020-03-27T05:57:30.000000000",1021,276.5138]
["2020-03-26T22:57:45.000000000","2020-03-27T05:57:45.000000000",1016,478700.0]
["2020-03-26T22:57:45.000000000","2020-03-27T05:57:45.000000000",1021,276.4377]
["2020-03-26T22:58:00.000000000","2020-03-27T05:58:00.000000000",1016,479000.0]
["2020-03-26T22:58:00.000000000","2020-03-27T05:58:00.000000000",1021,276.4233]
["2020-03-26T22:58:15.000000000","2020-03-27T05:58:15.000000000",1016,478800.0]
["2020-03-26T22:58:15.000000000","2020-03-27T05:58:15.000000000",1021,276.4805]
["2020-03-26T22:58:30.000000000","2020-03-27T05:58:30.000000000",1016,478800.0]
["2020-03-26T22:58:30.000000000","2020-03-27T05:58:30.000000000",1021,276.4413]
["2020-03-26T22:58:45.000000000","2020-03-27T05:58:45.000000000",1016,478800.0]
["2020-03-26T22:58:45.000000000","2020-03-27T05:58:45.000000000",1021,276.4281]
["2020-03-26T22:59:00.000000000","2020-03-27T05:59:00.000000000",1016,479100.0]
["2020-03-26T22:59:00.000000000","2020-03-27T05:59:00.000000000",1021,276.3425]
["2020-03-26T22:59:15.000000000","2020-03-27T05:59:15.000000000",1016,478800.0]
["2020-03-26T22:59:15.000000000","2020-03-27T05:59:15.000000000",1021,276.2568]
["2020-03-26T22:59:30.000000000","2020-03-27T05:59:30.000000000",1016,478800.0]
["2020-03-26T22:59:30.000000000","2020-03-27T05:59:30.000000000",1021,276.371]
["2020-03-26T22:59:45.000000000","2020-03-27T05:59:45.000000000",1016,479000.0]
["2020-03-26T22:59:45.000000000","2020-03-27T05:59:45.000000000",1021,276.4186]
["2020-03-26T23:00:00.000000000","2020-03-27T06:00:00.000000000",1016,479000.0]
["2020-03-26T23:00:00.000000000","2020-03-27T06:00:00.000000000",1021,276.3901]
["2020-03-26T23:00:15.000000000","2020-03-27T06:00:15.000000000",1016,478800.0]
["2020-03-26T23:00:15.000000000","2020-03-27T06:00:15.000000000",1021,276.5042]
["2020-03-26T23:00:30.000000000","2020-03-27T06:00:30.000000000",1016,478800.0]
["2020-03-26T23:00:30.000000000","2020-03-27T06:00:30.000000000",1021,276.5709]
["2020-03-26T23:00:45.000000000","2020-03-27T06:00:45.000000000",1016,478800.0]
["2020-03-26T23:00:45.000000000","2020-03-27T06:00:45.000000000",1021,276.5375]
["2020-03-26T23:01:00.000000000","2020-03-27T06:01:00.000000000",1016,479100.0]
["2020-03-26T23:01:00.000000000","2020-03-27T06:01:00.000000000",1021,276.6375]
["2020-03-26T23:01:15.000000000","2020-03-27T06:01:15.000000000",1016,479000.0]
["2020-03-26T23:01:15.000000000","2020-03-27T06:01:15.000000000",1021,276.647]
["2020-03-26T23:01:30.000000000","2020-03-27T06:01:30.000000000",1016,479000.0]
["2020-03-26T23:01:30.000000000","2020-03-27T06:01:30.000000000",1021,276.628]
["2020-03-26T23:01:45.000000000","2020-03-27T06:01:45.000000000",1016,478800.0]
["2020-03-26T23:01:45.000000000","2020-03-27T06:01:45.000000000",1021,276.6375]
["2020-03-26T23:02:00.000000000","2020-03-27T06:02:00.000000000",1016,479000.0]
["2020-03-26T23:02:00.000000000","2020-03-27T06:02:00.000000000",1021,276.6042]
["2020-03-26T23:02:15.000000000","2020-03-27T06:02:15.000000000",1016,479000.0]
["2020-03-26T23:02:15.000000000","2020-03-27T06:02:15.000000000",1021,276.5899]
["2020-03-26T23:02:30.000000000","2020-03-27T06:02:30.000000000",1016,479000.0]
["2020-03-26T23:02:30.000000000","2020-03-27T06:02:30.000000000",1021,276.5518]
["2020-03-26T23:02:45.000000000","2020-03-27T06:02:45.000000000",1016,478800.0]
["2020-03-26T23:02:45.000000000","2020-03-27T06:02:45.000000000",1021,276.5613]
["2020-03-26T23:03:00.000000000","2020-03-27T06:03:00.000000000",1016,479000.0]
["2020-03-26T23:03:00.000000000","2020-03-27T06:03:00.000000000",1021,276.5899]
["2020-03-26T23:03:15.000000000","2020-03-27T06:03:15.000000000",1016,479000.0]
["2020-03-26T23:03:15.000000000","2020-03-27T06:03:15.000000000",1021,276.6469]
["2020-03-26T23:03:30.000000000","2020-03-27T06:03:30.000000000",1016,479100.0]
["2020-03-26T23:03:30.000000000","2020-03-27T06:03:30.000000000",1021,276.6898]
["2020-03-26T23:03:45.000000000","2020-03-27T06:03:45.000000000",1016,479000.0]
["2020-03-26T23:03:45.000000000","2020-03-27T06:03:45.000000000",1021,276.6517]
["2020-03-26T23:04:00.000000000","2020-03-27T06:04:00.000000000",1016,478900.0]
["2020-03-26T23:04:00.000000000","2020-03-27T06:04:00.000000000",1021,276.6042]
["2020-03-26T23:04:15.000000000","2020-03-27T06:04:15.000000000",1016,479000.0]
["2020-03-26T23:04:15.000000000","2020-03-27T06:04:15.000000000",1021,276.5899]
["2020-03-26T23:04:30.000000000","2020-03-27T06:04:30.000000000",1016,479000.0]
["2020-03-26T23:04:30.000000000","2020-03-27T06:04:30.000000000",1021,276.4947]
["2020-03-26T23:04:45.000000000","2020-03-27T06:04:45.000000000",1016,479000.0]
["2020-03-26T23:04:45.000000000","2020-03-27T06:04:45.000000000",1021,276.5756]
["2020-03-26T23:05:00.000000000","2020-03-27T06:05:00.000000000",1016,478900.0]
["2020-03-26T23:05:00.000000000","2020-03-27T06:05:00.000000000",1021,276.6707]
["2020-03-26T23:05:15.000000000","2020-03-27T06:05:15.000000000",1016,479000.0]
["2020-03-26T23:05:15.000000000","2020-03-27T06:05:15.000000000",1021,276.5613]
["2020-03-26T23:05:30.000000000","2020-03-27T06:05:30.000000000",1016,478900.0]
["2020-03-26T23:05:30.000000000","2020-03-27T06:05:30.000000000",1021,276.6802]
["2020-03-26T23:05:45.000000000","2020-03-27T06:05:45.000000000",1016,479100.0]
["2020-03-26T23:05:45.000000000","2020-03-27T06:05:45.000000000",1021,276.8801]
["2020-03-26T23:06:00.000000000","2020-03-27T06:06:00.000000000",1016,479200.0]
["2020-03-26T23:06:00.000000000","2020-03-27T06:06:00.000000000",1021,276.8277]
["2020-03-26T23:06:15.000000000","2020-03-27T06:06:15.000000000",1016,479200.0]
["2020-03-26T23:06:15.000000000","2020-03-27T06:06:15.000000000",1021,276.7754]
["2020-03-26T23:06:30.000000000","2020-03-27T06:06:30.000000000",1016,479300.0]
["2020-03-26T23:06:30.000000000","2020-03-27T06:06:30.000000000",1021,276.7896]
["2020-03-26T23:06:45.000000000","2020-03-27T06:06:45.000000000",1016,479200.0]
["2020-03-26T23:06:45.000000000","2020-03-27T06:06:45.000000000",1021,276.7896]
["2020-03-26T23:07:00.000000000","2020-03-27T06:07:00.000000000",1016,479300.0]
["2020-03-26T23:07:00.000000000","2020-03-27T06:07:00.000000000",1021,276.7516]
["2020-03-26T23:07:15.000000000","2020-03-27T06:07:15.000000000",1016,479200.0]
["2020-03-26T23:07:15.000000000","2020-03-27T06:07:15.000000000",1021,276.7992]
["2020-03-26T23:07:30.000000000","2020-03-27T06:07:30.000000000",1016,479200.0]
["2020-03-26T23:07:30.000000000","2020-03-27T06:07:30.000000000",1021,276.8563]
["2020-03-26T23:07:45.000000000","2020-03-27T06:07:45.000000000",1016,479200.0]
["2020-03-26T23:07:45.000000000","2020-03-27T06:07:45.000000000",1021,276.9133]
["2020-03-26T23:08:00.000000000","2020-03-27T06:08:00.000000000",1016,479400.0]
["2020-03-26T23:08:00.000000000","2020-03-27T06:08:00.000000000",1021,276.9371]
["2020-03-26T23:08:15.000000000","2020-03-27T06:08:15.000000000",1016,479600.0]
["2020-03-26T23:08:15.000000000","2020-03-27T06:08:15.000000000",1021,277.018]
["2020-03-26T23:08:30.000000000","2020-03-27T06:08:30.000000000",1016,479400.0]
["2020-03-26T23:08:30.000000000","2020-03-27T06:08:30.000000000",1021,277.0894]
["2020-03-26T23:08:45.000000000","2020-03-27T06:08:45.000000000",1016,479500.0]
["2020-03-26T23:08:45.000000000","2020-03-27T06:08:45.000000000",1021,277.0323]
["2020-03-26T23:09:00.000000000","2020-03-27T06:09:00.000000000",1016,479300.0]
["2020-03-26T23:09:00.000000000","2020-03-27T06:09:00.000000000",1021,276.8943]
["2020-03-26T23:09:15.000000000","2020-03-27T06:09:15.000000000",1016,479400.0]
["2020-03-26T23:09:15.000000000","2020-03-27T06:09:15.000000000",1021,276.804]
["2020-03-26T23:09:30.000000000","2020-03-27T06:09:30.000000000",1016,479300.0]
["2020-03-26T23:09:30.000000000","2020-03-27T06:09:30.000000000",1021,276.961]
["2020-03-26T23:09:45.000000000","2020-03-27T06:09:45.000000000",1016,479400.0]
["2020-03-26T23:09:45.000000000","2020-03-27T06:09:45.000000000",1021,276.9561]
["2020-03-26T23:10:00.000000000","2020-03-27T06:10:00.000000000",1016,479400.0]
["2020-03-26T23:10:00.000000000","2020-03-27T06:10:00.000000000",1021,276.9514]
["2020-03-26T23:10:15.000000000","2020-03-27T06:10:15.000000000",1016,479600.0]
["2020-03-26T23:10:15.000000000","2020-03-27T06:10:15.000000000",1021,277.0038]
["2020-03-26T23:10:30.000000000","2020-03-27T06:10:30.000000000",1016,479500.0]
["2020-03-26T23:10:30.000000000","2020-03-27T06:10:30.000000000",1021,276.9324]
["2020-03-26T23:10:45.000000000","2020-03-27T06:10:45.000000000",1016,479400.0]
["2020-03-26T23:10:45.000000000","2020-03-27T06:10:45.000000000",1021,276.8895]
["2020-03-26T23:11:00.000000000","2020-03-27T06:11:00.000000000",1016,479400.0]
["2020-03-26T23:11:00.000000000","2020-03-27T06:11:00.000000000",1021,276.8325]
["2020-03-26T23:11:15.000000000","2020-03-27T06:11:15.000000000",1016,479300.0]
["2020-03-26T23:11:15.000000000","2020-03-27T06:11:15.000000000",1021,276.8467]
["2020-03-26T23:11:30.000000000","2020-03-27T06:11:30.000000000",1016,479100.0]
["2020-03-26T23:11:30.000000000","2020-03-27T06:11:30.000000000",1021,276.8896]
["2020-03-26T23:11:45.000000000","2020-03-27T06:11:45.000000000",1016,479300.0]
["2020-03-26T23:11:45.000000000","2020-03-27T06:11:45.000000000",1021,276.9086]
["2020-03-26T23:12:00.000000000","2020-03-27T06:12:00.000000000",1016,479600.0]
["2020-03-26T23:12:00.000000000","2020-03-27T06:12:00.000000000",1021,276.8278]
["2020-03-26T23:12:15.000000000","2020-03-27T06:12:15.000000000",1016,479500.0]
["2020-03-26T23:12:15.000000000","2020-03-27T06:12:15.000000000",1021,276.8325]
["2020-03-26T23:12:30.000000000","2020-03-27T06:12:30.000000000",1016,479600.0]
["2020-03-26T23:12:30.000000000","2020-03-27T06:12:30.000000000",1021,276.9086]
["2020-03-26T23:12:45.000000000","2020-03-27T06:12:45.000000000",1016,479500.0]
["2020-03-26T23:12:45.000000000","2020-03-27T06:12:45.000000000",1021,276.9229]
["2020-03-26T23:13:00.000000000","2020-03-27T06:13:00.000000000",1016,479500.0]
["2020-03-26T23:13:00.000000000","2020-03-27T06:13:00.000000000",1021,276.999]
["2020-03-26T23:13:15.000000000","2020-03-27T06:13:15.000000000",1016,479600.0]
["2020-03-26T23:13:15.000000000","2020-03-27T06:13:15.000000000",1021,276.999]
["2020-03-26T23:13:30.000000000","2020-03-27T06:13:30.000000000",1016,479700.0]
["2020-03-26T23:13:30.000000000","2020-03-27T06:13:30.000000000",1021,276.9372]
["2020-03-26T23:13:45.000000000","2020-03-27T06:13:45.000000000",1016,479500.0]
["2020-03-26T23:13:45.000000000","2020-03-27T06:13:45.000000000",1021,276.9419]
["2020-03-26T23:14:00.000000000","2020-03-27T06:14:00.000000000",1016,479300.0]
["2020-03-26T23:14:00.000000000","2020-03-27T06:14:00.000000000",1021,276.9561]
["2020-03-26T23:14:15.000000000","2020-03-27T06:14:15.000000000",1016,479600.0]
["2020-03-26T23:14:15.000000000","2020-03-27T06:14:15.000000000",1021,277.0133]
["2020-03-26T23:14:30.000000000","2020-03-27T06:14:30.000000000",1016,479500.0]
["2020-03-26T23:14:30.000000000","2020-03-27T06:14:30.000000000",1021,276.999]
["2020-03-26T23:14:45.000000000","2020-03-27T06:14:45.000000000",1016,479600.0]
["2020-03-26T23:14:45.000000000","2020-03-27T06:14:45.000000000",1021,277.0133]
["2020-03-26T23:15:00.000000000","2020-03-27T06:15:00.000000000",1016,479700.0]
["2020-03-26T23:15:00.000000000","2020-03-27T06:15:00.000000000",1021,277.0562]
["2020-03-26T23:15:15.000000000","2020-03-27T06:15:15.000000000",1016,479900.0]
["2020-03-26T23:15:15.000000000","2020-03-27T06:15:15.000000000",1021,277.0751]
["2020-03-26T23:15:30.000000000","2020-03-27T06:15:30.000000000",1016,479900.0]
["2020-03-26T23:15:30.000000000","2020-03-27T06:15:30.000000000",1021,277.0894]
["2020-03-26T23:15:45.000000000","2020-03-27T06:15:45.000000000",1016,479800.0]
["2020-03-26T23:15:45.000000000","2020-03-27T06:15:45.000000000",1021,277.1465]
["2020-03-26T23:16:00.000000000","2020-03-27T06:16:00.000000000",1016,479900.0]
["2020-03-26T23:16:00.000000000","2020-03-27T06:16:00.000000000",1021,277.0751]
["2020-03-26T23:16:15.000000000","2020-03-27T06:16:15.000000000",1016,479500.0]
["2020-03-26T23:16:15.000000000","2020-03-27T06:16:15.000000000",1021,277.0085]
["2020-03-26T23:16:30.000000000","2020-03-27T06:16:30.000000000",1016,479600.0]
["2020-03-26T23:16:30.000000000","2020-03-27T06:16:30.000000000",1021,277.0418]
["2020-03-26T23:16:45.000000000","2020-03-27T06:16:45.000000000",1016,479900.0]
["2020-03-26T23:16:45.000000000","2020-03-27T06:16:45.000000000",1021,277.1512]
["2020-03-26T23:17:00.000000000","2020-03-27T06:17:00.000000000",1016,479600.0]
["2020-03-26T23:17:00.000000000","2020-03-27T06:17:00.000000000",1021,277.2226]
["2020-03-26T23:17:15.000000000","2020-03-27T06:17:15.000000000",1016,479700.0]
["2020-03-26T23:17:15.000000000","2020-03-27T06:17:15.000000000",1021,277.1465]
["2020-03-26T23:17:30.000000000","2020-03-27T06:17:30.000000000",1016,480000.0]
["2020-03-26T23:17:30.000000000","2020-03-27T06:17:30.000000000",1021,277.0703]
["2020-03-26T23:17:45.000000000","2020-03-27T06:17:45.000000000",1016,480000.0]
["2020-03-26T23:17:45.000000000","2020-03-27T06:17:45.000000000",1021,277.1702]
["2020-03-26T23:18:00.000000000","2020-03-27T06:18:00.000000000",1016,480000.0]
["2020-03-26T23:18:00.000000000","2020-03-27T06:18:00.000000000",1021,277.2368]
["2020-03-26T23:18:15.000000000","2020-03-27T06:18:15.000000000",1016,480100.0]
["2020-03-26T23:18:15.000000000","2020-03-27T06:18:15.000000000",1021,277.2986]
["2020-03-26T23:18:30.000000000","2020-03-27T06:18:30.000000000",1016,480000.0]
["2020-03-26T23:18:30.000000000","2020-03-27T06:18:30.000000000",1021,277.2606]
["2020-03-26T23:18:45.000000000","2020-03-27T06:18:45.000000000",1016,480300.0]
["2020-03-26T23:18:45.000000000","2020-03-27T06:18:45.000000000",1021,277.2274]
["2020-03-26T23:19:00.000000000","2020-03-27T06:19:00.000000000",1016,479900.0]
["2020-03-26T23:19:00.000000000","2020-03-27T06:19:00.000000000",1021,277.1037]
["2020-03-26T23:19:15.000000000","2020-03-27T06:19:15.000000000",1016,480100.0]
["2020-03-26T23:19:15.000000000","2020-03-27T06:19:15.000000000",1021,276.9895]
["2020-03-26T23:19:30.000000000","2020-03-27T06:19:30.000000000",1016,480100.0]
["2020-03-26T23:19:30.000000000","2020-03-27T06:19:30.000000000",1021,277.0846]
["2020-03-26T23:19:45.000000000","2020-03-27T06:19:45.000000000",1016,480000.0]
["2020-03-26T23:19:45.000000000","2020-03-27T06:19:45.000000000",1021,277.175]
["2020-03-26T23:20:00.000000000","2020-03-27T06:20:00.000000000",1016,480200.0]
["2020-03-26T23:20:00.000000000","2020-03-27T06:20:00.000000000",1021,277.2083]
["2020-03-26T23:20:15.000000000","2020-03-27T06:20:15.000000000",1016,480200.0]
["2020-03-26T23:20:15.000000000","2020-03-27T06:20:15.000000000",1021,277.2036]
["2020-03-26T23:20:30.000000000","2020-03-27T06:20:30.000000000",1016,480000.0]
["2020-03-26T23:20:30.000000000","2020-03-27T06:20:30.000000000",1021,277.2654]
["2020-03-26T23:20:45.000000000","2020-03-27T06:20:45.000000000",1016,479900.0]
["2020-03-26T23:20:45.000000000","2020-03-27T06:20:45.000000000",1021,277.2654]
["2020-03-26T23:21:00.000000000","2020-03-27T06:21:00.000000000",1016,480100.0]
["2020-03-26T23:21:00.000000000","2020-03-27T06:21:00.000000000",1021,277.2226]
["2020-03-26T23:21:15.000000000","2020-03-27T06:21:15.000000000",1016,480400.0]
["2020-03-26T23:21:15.000000000","2020-03-27T06:21:15.000000000",1021,277.2225]
["2020-03-26T23:21:30.000000000","2020-03-27T06:21:30.000000000",1016,480300.0]
["2020-03-26T23:21:30.000000000","2020-03-27T06:21:30.000000000",1021,277.2796]
["2020-03-26T23:21:45.000000000","2020-03-27T06:21:45.000000000",1016,480400.0]
["2020-03-26T23:21:45.000000000","2020-03-27T06:21:45.000000000",1021,277.2844]
["2020-03-26T23:22:00.000000000","2020-03-27T06:22:00.000000000",1016,480300.0]
["2020-03-26T23:22:00.000000000","2020-03-27T06:22:00.000000000",1021,277.3129]
["2020-03-26T23:22:15.000000000","2020-03-27T06:22:15.000000000",1016,480400.0]
["2020-03-26T23:22:15.000000000","2020-03-27T06:22:15.000000000",1021,277.4319]
["2020-03-26T23:22:30.000000000","2020-03-27T06:22:30.000000000",1016,480700.0]
["2020-03-26T23:22:30.000000000","2020-03-27T06:22:30.000000000",1021,277.4319]
["2020-03-26T23:22:45.000000000","2020-03-27T06:22:45.000000000",1016,480200.0]
["2020-03-26T23:22:45.000000000","2020-03-27T06:22:45.000000000",1021,277.4271]
["2020-03-26T23:23:00.000000000","2020-03-27T06:23:00.000000000",1016,480400.0]
["2020-03-26T23:23:00.000000000","2020-03-27T06:23:00.000000000",1021,277.5318]
["2020-03-26T23:23:15.000000000","2020-03-27T06:23:15.000000000",1016,480300.0]
["2020-03-26T23:23:15.000000000","2020-03-27T06:23:15.000000000",1021,277.5127]
["2020-03-26T23:23:30.000000000","2020-03-27T06:23:30.000000000",1016,480100.0]
["2020-03-26T23:23:30.000000000","2020-03-27T06:23:30.000000000",1021,277.4556]
["2020-03-26T23:23:45.000000000","2020-03-27T06:23:45.000000000",1016,480300.0]
["2020-03-26T23:23:45.000000000","2020-03-27T06:23:45.000000000",1021,277.4176]
["2020-03-26T23:24:00.000000000","2020-03-27T06:24:00.000000000",1016,480400.0]
["2020-03-26T23:24:00.000000000","2020-03-27T06:24:00.000000000",1021,277.4651]
["2020-03-26T23:24:15.000000000","2020-03-27T06:24:15.000000000",1016,480500.0]
["2020-03-26T23:24:15.000000000","2020-03-27T06:24:15.000000000",1021,277.4461]
["2020-03-26T23:24:30.000000000","2020-03-27T06:24:30.000000000",1016,480400.0]
["2020-03-26T23:24:30.000000000","2020-03-27T06:24:30.000000000",1021,277.332]
["2020-03-26T23:24:45.000000000","2020-03-27T06:24:45.000000000",1016,480500.0]
["2020-03-26T23:24:45.000000000","2020-03-27T06:24:45.000000000",1021,277.3301]
["2020-03-26T23:25:00.000000000","2020-03-27T06:25:00.000000000",1016,480300.0]
["2020-03-26T23:25:00.000000000","2020-03-27T06:25:00.000000000",1021,277.3938]
["2020-03-26T23:25:15.000000000","2020-03-27T06:25:15.000000000",1016,480200.0]
["2020-03-26T23:25:15.000000000","2020-03-27T06:25:15.000000000",1021,277.4033]
["2020-03-26T23:25:30.000000000","2020-03-27T06:25:30.000000000",1016,480400.0]
["2020-03-26T23:25:30.000000000","2020-03-27T06:25:30.000000000",1021,277.389]
["2020-03-26T23:25:45.000000000","2020-03-27T06:25:45.000000000",1016,480300.0]
["2020-03-26T23:25:45.000000000","2020-03-27T06:25:45.000000000",1021,277.4842]
["2020-03-26T23:26:00.000000000","2020-03-27T06:26:00.000000000",1016,480200.0]
["2020-03-26T23:26:00.000000000","2020-03-27T06:26:00.000000000",1021,277.4604]
["2020-03-26T23:26:15.000000000","2020-03-27T06:26:15.000000000",1016,480300.0]
["2020-03-26T23:26:15.000000000","2020-03-27T06:26:15.000000000",1021,277.4081]
["2020-03-26T23:26:30.000000000","2020-03-27T06:26:30.000000000",1016,480300.0]
["2020-03-26T23:26:30.000000000","2020-03-27T06:26:30.000000000",1021,277.4414]
["2020-03-26T23:26:45.000000000","2020-03-27T06:26:45.000000000",1016,480400.0]
["2020-03-26T23:26:45.000000000","2020-03-27T06:26:45.000000000",1021,277.4176]
["2020-03-26T23:27:00.000000000","2020-03-27T06:27:00.000000000",1016,480300.0]
["2020-03-26T23:27:00.000000000","2020-03-27T06:27:00.000000000",1021,277.3701]
["2020-03-26T23:27:15.000000000","2020-03-27T06:27:15.000000000",1016,480300.0]
["2020-03-26T23:27:15.000000000","2020-03-27T06:27:15.000000000",1021,277.3939]
["2020-03-26T23:27:30.000000000","2020-03-27T06:27:30.000000000",1016,480300.0]
["2020-03-26T23:27:30.000000000","2020-03-27T06:27:30.000000000",1021,277.4604]
["2020-03-26T23:27:45.000000000","2020-03-27T06:27:45.000000000",1016,480200.0]
["2020-03-26T23:27:45.000000000","2020-03-27T06:27:45.000000000",1021,277.4889]
["2020-03-26T23:28:00.000000000","2020-03-27T06:28:00.000000000",1016,480100.0]
["2020-03-26T23:28:00.000000000","2020-03-27T06:28:00.000000000",1021,277.4508]
["2020-03-26T23:28:15.000000000","2020-03-27T06:28:15.000000000",1016,480000.0]
["2020-03-26T23:28:15.000000000","2020-03-27T06:28:15.000000000",1021,277.4033]
["2020-03-26T23:28:30.000000000","2020-03-27T06:28:30.000000000",1016,479900.0]
["2020-03-26T23:28:30.000000000","2020-03-27T06:28:30.000000000",1021,277.351]
["2020-03-26T23:28:45.000000000","2020-03-27T06:28:45.000000000",1016,479900.0]
["2020-03-26T23:28:45.000000000","2020-03-27T06:28:45.000000000",1021,277.2654]
["2020-03-26T23:29:00.000000000","2020-03-27T06:29:00.000000000",1016,480200.0]
["2020-03-26T23:29:00.000000000","2020-03-27T06:29:00.000000000",1021,277.2607]
["2020-03-26T23:29:15.000000000","2020-03-27T06:29:15.000000000",1016,480300.0]
["2020-03-26T23:29:15.000000000","2020-03-27T06:29:15.000000000",1021,277.3653]
["2020-03-26T23:29:30.000000000","2020-03-27T06:29:30.000000000",1016,480200.0]
["2020-03-26T23:29:30.000000000","2020-03-27T06:29:30.000000000",1021,277.4604]
["2020-03-26T23:29:45.000000000","2020-03-27T06:29:45.000000000",1016,480500.0]
["2020-03-26T23:29:45.000000000","2020-03-27T06:29:45.000000000",1021,277.4889]
["2020-03-26T23:30:00.000000000","2020-03-27T06:30:00.000000000",1016,480400.0]
["2020-03-26T23:30:00.000000000","2020-03-27T06:30:00.000000000",1021,277.508]
["2020-03-26T23:30:15.000000000","2020-03-27T06:30:15.000000000",1016,480200.0]
["2020-03-26T23:30:15.000000000","2020-03-27T06:30:15.000000000",1021,277.4652]
["2020-03-26T23:30:30.000000000","2020-03-27T06:30:30.000000000",1016,480400.0]
["2020-03-26T23:30:30.000000000","2020-03-27T06:30:30.000000000",1021,277.3272]
["2020-03-26T23:30:45.000000000","2020-03-27T06:30:45.000000000",1016,480200.0]
["2020-03-26T23:30:45.000000000","2020-03-27T06:30:45.000000000",1021,277.37]
["2020-03-26T23:31:00.000000000","2020-03-27T06:31:00.000000000",1016,480300.0]
["2020-03-26T23:31:00.000000000","2020-03-27T06:31:00.000000000",1021,277.4176]
["2020-03-26T23:31:15.000000000","2020-03-27T06:31:15.000000000",1016,480500.0]
["2020-03-26T23:31:15.000000000","2020-03-27T06:31:15.000000000",1021,277.4651]
["2020-03-26T23:31:30.000000000","2020-03-27T06:31:30.000000000",1016,480600.0]
["2020-03-26T23:31:30.000000000","2020-03-27T06:31:30.000000000",1021,277.5794]
["2020-03-26T23:31:45.000000000","2020-03-27T06:31:45.000000000",1016,480600.0]
["2020-03-26T23:31:45.000000000","2020-03-27T06:31:45.000000000",1021,277.6792]
["2020-03-26T23:32:00.000000000","2020-03-27T06:32:00.000000000",1016,480700.0]
["2020-03-26T23:32:00.000000000","2020-03-27T06:32:00.000000000",1021,277.722]
["2020-03-26T23:32:15.000000000","2020-03-27T06:32:15.000000000",1016,480800.0]
["2020-03-26T23:32:15.000000000","2020-03-27T06:32:15.000000000",1021,277.5508]
["2020-03-26T23:32:30.000000000","2020-03-27T06:32:30.000000000",1016,480700.0]
["2020-03-26T23:32:30.000000000","2020-03-27T06:32:30.000000000",1021,277.4414]
["2020-03-26T23:32:45.000000000","2020-03-27T06:32:45.000000000",1016,480900.0]
["2020-03-26T23:32:45.000000000","2020-03-27T06:32:45.000000000",1021,277.5888]
["2020-03-26T23:33:00.000000000","2020-03-27T06:33:00.000000000",1016,480700.0]
["2020-03-26T23:33:00.000000000","2020-03-27T06:33:00.000000000",1021,277.5746]
["2020-03-26T23:33:15.000000000","2020-03-27T06:33:15.000000000",1016,480700.0]
["2020-03-26T23:33:15.000000000","2020-03-27T06:33:15.000000000",1021,277.5461]
["2020-03-26T23:33:30.000000000","2020-03-27T06:33:30.000000000",1016,480900.0]
["2020-03-26T23:33:30.000000000","2020-03-27T06:33:30.000000000",1021,277.5508]
["2020-03-26T23:33:45.000000000","2020-03-27T06:33:45.000000000",1016,480900.0]
["2020-03-26T23:33:45.000000000","2020-03-27T06:33:45.000000000",1021,277.5223]
["2020-03-26T23:34:00.000000000","2020-03-27T06:34:00.000000000",1016,480900.0]
["2020-03-26T23:34:00.000000000","2020-03-27T06:34:00.000000000",1021,277.5223]
["2020-03-26T23:34:15.000000000","2020-03-27T06:34:15.000000000",1016,480900.0]
["2020-03-26T23:34:15.000000000","2020-03-27T06:34:15.000000000",1021,277.5223]
["2020-03-26T23:34:30.000000000","2020-03-27T06:34:30.000000000",1016,481100.0]
["2020-03-26T23:34:30.000000000","2020-03-27T06:34:30.000000000",1021,277.5223]
["2020-03-26T23:34:45.000000000","2020-03-27T06:34:45.000000000",1016,480900.0]
["2020-03-26T23:34:45.000000000","2020-03-27T06:34:45.000000000",1021,277.5603]
["2020-03-26T23:35:00.000000000","2020-03-27T06:35:00.000000000",1016,480900.0]
["2020-03-26T23:35:00.000000000","2020-03-27T06:35:00.000000000",1021,277.5698]
["2020-03-26T23:35:15.000000000","2020-03-27T06:35:15.000000000",1016,480700.0]
["2020-03-26T23:35:15.000000000","2020-03-27T06:35:15.000000000",1021,277.535]
["2020-03-26T23:35:30.000000000","2020-03-27T06:35:30.000000000",1016,480900.0]
["2020-03-26T23:35:30.000000000","2020-03-27T06:35:30.000000000",1021,277.5222]
["2020-03-26T23:35:45.000000000","2020-03-27T06:35:45.000000000",1016,480900.0]
["2020-03-26T23:35:45.000000000","2020-03-27T06:35:45.000000000",1021,277.5413]
["2020-03-26T23:36:00.000000000","2020-03-27T06:36:00.000000000",1016,480800.0]
["2020-03-26T23:36:00.000000000","2020-03-27T06:36:00.000000000",1021,277.5556]
["2020-03-26T23:36:15.000000000","2020-03-27T06:36:15.000000000",1016,480800.0]
["2020-03-26T23:36:15.000000000","2020-03-27T06:36:15.000000000",1021,277.5556]
["2020-03-26T23:36:30.000000000","2020-03-27T06:36:30.000000000",1016,480900.0]
["2020-03-26T23:36:30.000000000","2020-03-27T06:36:30.000000000",1021,277.5365]
["2020-03-26T23:36:45.000000000","2020-03-27T06:36:45.000000000",1016,480700.0]
["2020-03-26T23:36:45.000000000","2020-03-27T06:36:45.000000000",1021,277.5793]
["2020-03-26T23:37:00.000000000","2020-03-27T06:37:00.000000000",1016,480800.0]
["2020-03-26T23:37:00.000000000","2020-03-27T06:37:00.000000000",1021,277.6031]
["2020-03-26T23:37:15.000000000","2020-03-27T06:37:15.000000000",1016,480700.0]
["2020-03-26T23:37:15.000000000","2020-03-27T06:37:15.000000000",1021,277.5699]
["2020-03-26T23:37:30.000000000","2020-03-27T06:37:30.000000000",1016,480800.0]
["2020-03-26T23:37:30.000000000","2020-03-27T06:37:30.000000000",1021,277.5937]
["2020-03-26T23:37:45.000000000","2020-03-27T06:37:45.000000000",1016,480800.0]
["2020-03-26T23:37:45.000000000","2020-03-27T06:37:45.000000000",1021,277.6412]
["2020-03-26T23:38:00.000000000","2020-03-27T06:38:00.000000000",1016,481000.0]
["2020-03-26T23:38:00.000000000","2020-03-27T06:38:00.000000000",1021,277.6364]
["2020-03-26T23:38:15.000000000","2020-03-27T06:38:15.000000000",1016,481100.0]
["2020-03-26T23:38:15.000000000","2020-03-27T06:38:15.000000000",1021,277.6221]
["2020-03-26T23:38:30.000000000","2020-03-27T06:38:30.000000000",1016,480800.0]
["2020-03-26T23:38:30.000000000","2020-03-27T06:38:30.000000000",1021,277.7173]
["2020-03-26T23:38:45.000000000","2020-03-27T06:38:45.000000000",1016,480700.0]
["2020-03-26T23:38:45.000000000","2020-03-27T06:38:45.000000000",1021,277.6174]
["2020-03-26T23:39:00.000000000","2020-03-27T06:39:00.000000000",1016,481000.0]
["2020-03-26T23:39:00.000000000","2020-03-27T06:39:00.000000000",1021,277.546]
["2020-03-26T23:39:15.000000000","2020-03-27T06:39:15.000000000",1016,480700.0]
["2020-03-26T23:39:15.000000000","2020-03-27T06:39:15.000000000",1021,277.5508]
["2020-03-26T23:39:30.000000000","2020-03-27T06:39:30.000000000",1016,480800.0]
["2020-03-26T23:39:30.000000000","2020-03-27T06:39:30.000000000",1021,277.5017]
["2020-03-26T00:00:00.000000000","2020-03-26T07:00:00.000000000",1017,480892.9]
["2020-03-26T00:00:00.000000000","2020-03-26T07:00:00.000000000",1022,0.08095044]
["2020-03-26T00:00:15.000000000","2020-03-26T07:00:15.000000000",1017,480933.0]
["2020-03-26T00:00:15.000000000","2020-03-26T07:00:15.000000000",1022,0.0476179]
["2020-03-26T00:00:30.000000000","2020-03-26T07:00:30.000000000",1017,480991.10000000003]
["2020-03-26T00:00:30.000000000","2020-03-26T07:00:30.000000000",1022,0.07142685]
["2020-03-26T00:00:45.000000000","2020-03-26T07:00:45.000000000",1017,480946.39999999997]
["2020-03-26T00:00:45.000000000","2020-03-26T07:00:45.000000000",1022,0.06190328]
["2020-03-26T00:01:00.000000000","2020-03-26T07:01:00.000000000",1017,480937.5]
["2020-03-26T00:01:00.000000000","2020-03-26T07:01:00.000000000",1022,0.05237969]
["2020-03-26T00:01:15.000000000","2020-03-26T07:01:15.000000000",1017,480696.39999999997]
["2020-03-26T00:01:15.000000000","2020-03-26T07:01:15.000000000",1022,0.02857074]
["2020-03-26T00:01:30.000000000","2020-03-26T07:01:30.000000000",1017,480977.7]
["2020-03-26T00:01:30.000000000","2020-03-26T07:01:30.000000000",1022,0.03809432]
["2020-03-26T00:01:45.000000000","2020-03-26T07:01:45.000000000",1017,481004.5]
["2020-03-26T00:01:45.000000000","2020-03-26T07:01:45.000000000",1022,0.06666507]
["2020-03-26T00:02:00.000000000","2020-03-26T07:02:00.000000000",1017,481187.5]
["2020-03-26T00:02:00.000000000","2020-03-26T07:02:00.000000000",1022,0.0476179]
["2020-03-26T00:02:15.000000000","2020-03-26T07:02:15.000000000",1017,481192.0]
["2020-03-26T00:02:15.000000000","2020-03-26T07:02:15.000000000",1022,0.01428537]
["2020-03-26T00:02:30.000000000","2020-03-26T07:02:30.000000000",1017,481133.89999999997]
["2020-03-26T00:02:30.000000000","2020-03-26T07:02:30.000000000",1022,0.0]
["2020-03-26T00:02:45.000000000","2020-03-26T07:02:45.000000000",1017,480991.10000000003]
["2020-03-26T00:02:45.000000000","2020-03-26T07:02:45.000000000",1022,0.0]
["2020-03-26T00:03:00.000000000","2020-03-26T07:03:00.000000000",1017,481183.0]
["2020-03-26T00:03:00.000000000","2020-03-26T07:03:00.000000000",1022,0.01904716]
["2020-03-26T00:03:15.000000000","2020-03-26T07:03:15.000000000",1017,480977.7]
["2020-03-26T00:03:15.000000000","2020-03-26T07:03:15.000000000",1022,0.05237969]
["2020-03-26T00:03:30.000000000","2020-03-26T07:03:30.000000000",1017,481151.8]
["2020-03-26T00:03:30.000000000","2020-03-26T07:03:30.000000000",1022,0.02857074]
["2020-03-26T00:03:45.000000000","2020-03-26T07:03:45.000000000",1017,481080.4]
["2020-03-26T00:03:45.000000000","2020-03-26T07:03:45.000000000",1022,0.0]
["2020-03-26T00:04:00.000000000","2020-03-26T07:04:00.000000000",1017,481116.10000000003]
["2020-03-26T00:04:00.000000000","2020-03-26T07:04:00.000000000",1022,0.0]
["2020-03-26T00:04:15.000000000","2020-03-26T07:04:15.000000000",1017,480964.3]
["2020-03-26T00:04:15.000000000","2020-03-26T07:04:15.000000000",1022,0.05714149]
["2020-03-26T00:04:30.000000000","2020-03-26T07:04:30.000000000",1017,481178.60000000003]
["2020-03-26T00:04:30.000000000","2020-03-26T07:04:30.000000000",1022,0.04285612]
["2020-03-26T00:04:45.000000000","2020-03-26T07:04:45.000000000",1017,481004.5]
["2020-03-26T00:04:45.000000000","2020-03-26T07:04:45.000000000",1022,0.01904716]
["2020-03-26T00:05:00.000000000","2020-03-26T07:05:00.000000000",1017,480727.7]
["2020-03-26T00:05:00.000000000","2020-03-26T07:05:00.000000000",1022,0.05237969]
["2020-03-26T00:05:15.000000000","2020-03-26T07:05:15.000000000",1017,480901.8]
["2020-03-26T00:05:15.000000000","2020-03-26T07:05:15.000000000",1022,0.0476179]
["2020-03-26T00:05:30.000000000","2020-03-26T07:05:30.000000000",1017,480937.5]
["2020-03-26T00:05:30.000000000","2020-03-26T07:05:30.000000000",1022,0.05237969]
["2020-03-26T00:05:45.000000000","2020-03-26T07:05:45.000000000",1017,481071.39999999997]
["2020-03-26T00:05:45.000000000","2020-03-26T07:05:45.000000000",1022,0.08571223]
["2020-03-26T00:06:00.000000000","2020-03-26T07:06:00.000000000",1017,480718.8]
["2020-03-26T00:06:00.000000000","2020-03-26T07:06:00.000000000",1022,0.09999759]
["2020-03-26T00:06:15.000000000","2020-03-26T07:06:15.000000000",1017,481111.60000000003]
["2020-03-26T00:06:15.000000000","2020-03-26T07:06:15.000000000",1022,0.04285612]
["2020-03-26T00:06:30.000000000","2020-03-26T07:06:30.000000000",1017,481187.5]
["2020-03-26T00:06:30.000000000","2020-03-26T07:06:30.000000000",1022,0.03809432]
["2020-03-26T00:06:45.000000000","2020-03-26T07:06:45.000000000",1017,481107.1]
["2020-03-26T00:06:45.000000000","2020-03-26T07:06:45.000000000",1022,0.06666507]
["2020-03-26T00:07:00.000000000","2020-03-26T07:07:00.000000000",1017,481120.5]
["2020-03-26T00:07:00.000000000","2020-03-26T07:07:00.000000000",1022,0.06666507]
["2020-03-26T00:07:15.000000000","2020-03-26T07:07:15.000000000",1017,481017.9]
["2020-03-26T00:07:15.000000000","2020-03-26T07:07:15.000000000",1022,0.02857074]
["2020-03-26T00:07:30.000000000","2020-03-26T07:07:30.000000000",1017,480973.2]
["2020-03-26T00:07:30.000000000","2020-03-26T07:07:30.000000000",1022,0.01904716]
["2020-03-26T00:07:45.000000000","2020-03-26T07:07:45.000000000",1017,481075.89999999997]
["2020-03-26T00:07:45.000000000","2020-03-26T07:07:45.000000000",1022,0.05237969]
["2020-03-26T00:08:00.000000000","2020-03-26T07:08:00.000000000",1017,481040.2]
["2020-03-26T00:08:00.000000000","2020-03-26T07:08:00.000000000",1022,0.06666507]
["2020-03-26T00:08:15.000000000","2020-03-26T07:08:15.000000000",1017,481084.8]
["2020-03-26T00:08:15.000000000","2020-03-26T07:08:15.000000000",1022,0.06666507]
["2020-03-26T00:08:30.000000000","2020-03-26T07:08:30.000000000",1017,481067.0]
["2020-03-26T00:08:30.000000000","2020-03-26T07:08:30.000000000",1022,0.02857074]
["2020-03-26T00:08:45.000000000","2020-03-26T07:08:45.000000000",1017,481169.6]
["2020-03-26T00:08:45.000000000","2020-03-26T07:08:45.000000000",1022,0.0]
["2020-03-26T00:09:00.000000000","2020-03-26T07:09:00.000000000",1017,481107.1]
["2020-03-26T00:09:00.000000000","2020-03-26T07:09:00.000000000",1022,0.0]
["2020-03-26T00:09:15.000000000","2020-03-26T07:09:15.000000000",1017,480986.60000000003]
["2020-03-26T00:09:15.000000000","2020-03-26T07:09:15.000000000",1022,0.05714149]
["2020-03-26T00:09:30.000000000","2020-03-26T07:09:30.000000000",1017,480968.8]
["2020-03-26T00:09:30.000000000","2020-03-26T07:09:30.000000000",1022,0.08095044]
["2020-03-26T00:09:45.000000000","2020-03-26T07:09:45.000000000",1017,480888.39999999997]
["2020-03-26T00:09:45.000000000","2020-03-26T07:09:45.000000000",1022,0.0476179]
["2020-03-26T00:10:00.000000000","2020-03-26T07:10:00.000000000",1017,481035.7]
["2020-03-26T00:10:00.000000000","2020-03-26T07:10:00.000000000",1022,0.03333253]
["2020-03-26T00:10:15.000000000","2020-03-26T07:10:15.000000000",1017,480982.1]
["2020-03-26T00:10:15.000000000","2020-03-26T07:10:15.000000000",1022,0.03333253]
["2020-03-26T00:10:30.000000000","2020-03-26T07:10:30.000000000",1017,480942.0]
["2020-03-26T00:10:30.000000000","2020-03-26T07:10:30.000000000",1022,0.03333253]
["2020-03-26T00:10:45.000000000","2020-03-26T07:10:45.000000000",1017,480964.3]
["2020-03-26T00:10:45.000000000","2020-03-26T07:10:45.000000000",1022,0.01428537]
["2020-03-26T00:11:00.000000000","2020-03-26T07:11:00.000000000",1017,480995.5]
["2020-03-26T00:11:00.000000000","2020-03-26T07:11:00.000000000",1022,0.03809432]
["2020-03-26T00:11:15.000000000","2020-03-26T07:11:15.000000000",1017,480919.6]
["2020-03-26T00:11:15.000000000","2020-03-26T07:11:15.000000000",1022,0.0476179]
["2020-03-26T00:11:30.000000000","2020-03-26T07:11:30.000000000",1017,480933.0]
["2020-03-26T00:11:30.000000000","2020-03-26T07:11:30.000000000",1022,0.01428537]
["2020-03-26T00:11:45.000000000","2020-03-26T07:11:45.000000000",1017,481151.8]
["2020-03-26T00:11:45.000000000","2020-03-26T07:11:45.000000000",1022,0.0]
["2020-03-26T00:12:00.000000000","2020-03-26T07:12:00.000000000",1017,481107.1]
["2020-03-26T00:12:00.000000000","2020-03-26T07:12:00.000000000",1022,0.01904716]
["2020-03-26T00:12:15.000000000","2020-03-26T07:12:15.000000000",1017,480879.5]
["2020-03-26T00:12:15.000000000","2020-03-26T07:12:15.000000000",1022,0.03333253]
["2020-03-26T00:12:30.000000000","2020-03-26T07:12:30.000000000",1017,481004.5]
["2020-03-26T00:12:30.000000000","2020-03-26T07:12:30.000000000",1022,0.01428537]
["2020-03-26T00:12:45.000000000","2020-03-26T07:12:45.000000000",1017,481138.39999999997]
["2020-03-26T00:12:45.000000000","2020-03-26T07:12:45.000000000",1022,0.03809432]
["2020-03-26T00:13:00.000000000","2020-03-26T07:13:00.000000000",1017,481022.3]
["2020-03-26T00:13:00.000000000","2020-03-26T07:13:00.000000000",1022,0.02857074]
["2020-03-26T00:13:15.000000000","2020-03-26T07:13:15.000000000",1017,481053.60000000003]
["2020-03-26T00:13:15.000000000","2020-03-26T07:13:15.000000000",1022,0.01904716]
["2020-03-26T00:13:30.000000000","2020-03-26T07:13:30.000000000",1017,480901.8]
["2020-03-26T00:13:30.000000000","2020-03-26T07:13:30.000000000",1022,0.07142685]
["2020-03-26T00:13:45.000000000","2020-03-26T07:13:45.000000000",1017,481142.9]
["2020-03-26T00:13:45.000000000","2020-03-26T07:13:45.000000000",1022,0.09999759]
["2020-03-26T00:14:00.000000000","2020-03-26T07:14:00.000000000",1017,481080.4]
["2020-03-26T00:14:00.000000000","2020-03-26T07:14:00.000000000",1022,0.06190328]
["2020-03-26T00:14:15.000000000","2020-03-26T07:14:15.000000000",1017,481035.7]
["2020-03-26T00:14:15.000000000","2020-03-26T07:14:15.000000000",1022,0.01428537]
["2020-03-26T00:14:30.000000000","2020-03-26T07:14:30.000000000",1017,480950.89999999997]
["2020-03-26T00:14:30.000000000","2020-03-26T07:14:30.000000000",1022,0.0]
["2020-03-26T00:14:45.000000000","2020-03-26T07:14:45.000000000",1017,481098.2]
["2020-03-26T00:14:45.000000000","2020-03-26T07:14:45.000000000",1022,0.05714149]
["2020-03-26T00:15:00.000000000","2020-03-26T07:15:00.000000000",1017,480964.3]
["2020-03-26T00:15:00.000000000","2020-03-26T07:15:00.000000000",1022,0.06190328]
["2020-03-26T00:15:15.000000000","2020-03-26T07:15:15.000000000",1017,480696.39999999997]
["2020-03-26T00:15:15.000000000","2020-03-26T07:15:15.000000000",1022,0.03333253]
["2020-03-26T00:15:30.000000000","2020-03-26T07:15:30.000000000",1017,480897.3]
["2020-03-26T00:15:30.000000000","2020-03-26T07:15:30.000000000",1022,0.07142685]
["2020-03-26T00:15:45.000000000","2020-03-26T07:15:45.000000000",1017,480964.3]
["2020-03-26T00:15:45.000000000","2020-03-26T07:15:45.000000000",1022,0.04285612]
["2020-03-26T00:16:00.000000000","2020-03-26T07:16:00.000000000",1017,481156.3]
["2020-03-26T00:16:00.000000000","2020-03-26T07:16:00.000000000",1022,0.01904716]
["2020-03-26T00:16:15.000000000","2020-03-26T07:16:15.000000000",1017,481026.8]
["2020-03-26T00:16:15.000000000","2020-03-26T07:16:15.000000000",1022,0.03333253]
["2020-03-26T00:16:30.000000000","2020-03-26T07:16:30.000000000",1017,481053.60000000003]
["2020-03-26T00:16:30.000000000","2020-03-26T07:16:30.000000000",1022,0.03333253]
["2020-03-26T00:16:45.000000000","2020-03-26T07:16:45.000000000",1017,481062.5]
["2020-03-26T00:16:45.000000000","2020-03-26T07:16:45.000000000",1022,0.03333253]
["2020-03-26T00:17:00.000000000","2020-03-26T07:17:00.000000000",1017,481035.7]
["2020-03-26T00:17:00.000000000","2020-03-26T07:17:00.000000000",1022,0.05237969]
["2020-03-26T00:17:15.000000000","2020-03-26T07:17:15.000000000",1017,481138.39999999997]
["2020-03-26T00:17:15.000000000","2020-03-26T07:17:15.000000000",1022,0.06666507]
["2020-03-26T00:17:30.000000000","2020-03-26T07:17:30.000000000",1017,481209.8]
["2020-03-26T00:17:30.000000000","2020-03-26T07:17:30.000000000",1022,0.08571223]
["2020-03-26T00:17:45.000000000","2020-03-26T07:17:45.000000000",1017,481299.10000000003]
["2020-03-26T00:17:45.000000000","2020-03-26T07:17:45.000000000",1022,0.09999759]
["2020-03-26T00:18:00.000000000","2020-03-26T07:18:00.000000000",1017,481232.1]
["2020-03-26T00:18:00.000000000","2020-03-26T07:18:00.000000000",1022,0.06190328]
["2020-03-26T00:18:15.000000000","2020-03-26T07:18:15.000000000",1017,481272.3]
["2020-03-26T00:18:15.000000000","2020-03-26T07:18:15.000000000",1022,0.03333253]
["2020-03-26T00:18:30.000000000","2020-03-26T07:18:30.000000000",1017,481040.2]
["2020-03-26T00:18:30.000000000","2020-03-26T07:18:30.000000000",1022,0.03333253]
["2020-03-26T00:18:45.000000000","2020-03-26T07:18:45.000000000",1017,480812.5]
["2020-03-26T00:18:45.000000000","2020-03-26T07:18:45.000000000",1022,0.03333253]
["2020-03-26T00:19:00.000000000","2020-03-26T07:19:00.000000000",1017,480942.0]
["2020-03-26T00:19:00.000000000","2020-03-26T07:19:00.000000000",1022,0.03333253]
["2020-03-26T00:19:15.000000000","2020-03-26T07:19:15.000000000",1017,481075.89999999997]
["2020-03-26T00:19:15.000000000","2020-03-26T07:19:15.000000000",1022,0.05237969]
["2020-03-26T00:19:30.000000000","2020-03-26T07:19:30.000000000",1017,481147.3]
["2020-03-26T00:19:30.000000000","2020-03-26T07:19:30.000000000",1022,0.06666507]
["2020-03-26T00:19:45.000000000","2020-03-26T07:19:45.000000000",1017,481049.10000000003]
["2020-03-26T00:19:45.000000000","2020-03-26T07:19:45.000000000",1022,0.06666507]
["2020-03-26T00:20:00.000000000","2020-03-26T07:20:00.000000000",1017,481084.8]
["2020-03-26T00:20:00.000000000","2020-03-26T07:20:00.000000000",1022,0.02857074]
["2020-03-26T00:20:15.000000000","2020-03-26T07:20:15.000000000",1017,481067.0]
["2020-03-26T00:20:15.000000000","2020-03-26T07:20:15.000000000",1022,0.05714149]
["2020-03-26T00:20:30.000000000","2020-03-26T07:20:30.000000000",1017,481008.89999999997]
["2020-03-26T00:20:30.000000000","2020-03-26T07:20:30.000000000",1022,0.06190328]
["2020-03-26T00:20:45.000000000","2020-03-26T07:20:45.000000000",1017,481000.0]
["2020-03-26T00:20:45.000000000","2020-03-26T07:20:45.000000000",1022,0.03333253]
["2020-03-26T00:21:00.000000000","2020-03-26T07:21:00.000000000",1017,481080.4]
["2020-03-26T00:21:00.000000000","2020-03-26T07:21:00.000000000",1022,0.01428537]
["2020-03-26T00:21:15.000000000","2020-03-26T07:21:15.000000000",1017,481067.0]
["2020-03-26T00:21:15.000000000","2020-03-26T07:21:15.000000000",1022,0.01904716]
["2020-03-26T00:21:30.000000000","2020-03-26T07:21:30.000000000",1017,481169.6]
["2020-03-26T00:21:30.000000000","2020-03-26T07:21:30.000000000",1022,0.05237969]
["2020-03-26T00:21:45.000000000","2020-03-26T07:21:45.000000000",1017,481214.3]
["2020-03-26T00:21:45.000000000","2020-03-26T07:21:45.000000000",1022,0.06666507]
["2020-03-26T00:22:00.000000000","2020-03-26T07:22:00.000000000",1017,481058.0]
["2020-03-26T00:22:00.000000000","2020-03-26T07:22:00.000000000",1022,0.0476179]
["2020-03-26T00:22:15.000000000","2020-03-26T07:22:15.000000000",1017,481111.60000000003]
["2020-03-26T00:22:15.000000000","2020-03-26T07:22:15.000000000",1022,0.01428537]
["2020-03-26T00:22:30.000000000","2020-03-26T07:22:30.000000000",1017,480991.10000000003]
["2020-03-26T00:22:30.000000000","2020-03-26T07:22:30.000000000",1022,0.0]
["2020-03-26T00:22:45.000000000","2020-03-26T07:22:45.000000000",1017,480968.8]
["2020-03-26T00:22:45.000000000","2020-03-26T07:22:45.000000000",1022,0.01904716]
["2020-03-26T00:23:00.000000000","2020-03-26T07:23:00.000000000",1017,481049.10000000003]
["2020-03-26T00:23:00.000000000","2020-03-26T07:23:00.000000000",1022,0.03333253]
["2020-03-26T00:23:15.000000000","2020-03-26T07:23:15.000000000",1017,481035.7]
["2020-03-26T00:23:15.000000000","2020-03-26T07:23:15.000000000",1022,0.01428537]
["2020-03-26T00:23:30.000000000","2020-03-26T07:23:30.000000000",1017,481084.8]
["2020-03-26T00:23:30.000000000","2020-03-26T07:23:30.000000000",1022,0.01904716]
["2020-03-26T00:23:45.000000000","2020-03-26T07:23:45.000000000",1017,481120.5]
["2020-03-26T00:23:45.000000000","2020-03-26T07:23:45.000000000",1022,0.01428537]
["2020-03-26T00:24:00.000000000","2020-03-26T07:24:00.000000000",1017,481178.60000000003]
["2020-03-26T00:24:00.000000000","2020-03-26T07:24:00.000000000",1022,0.01904716]
["2020-03-26T00:24:15.000000000","2020-03-26T07:24:15.000000000",1017,481133.89999999997]
["2020-03-26T00:24:15.000000000","2020-03-26T07:24:15.000000000",1022,0.01428537]
["2020-03-26T00:24:30.000000000","2020-03-26T07:24:30.000000000",1017,481205.4]
["2020-03-26T00:24:30.000000000","2020-03-26T07:24:30.000000000",1022,0.01904716]
["2020-03-26T00:24:45.000000000","2020-03-26T07:24:45.000000000",1017,481192.0]
["2020-03-26T00:24:45.000000000","2020-03-26T07:24:45.000000000",1022,0.03333253]
["2020-03-26T00:25:00.000000000","2020-03-26T07:25:00.000000000",1017,481267.9]
["2020-03-26T00:25:00.000000000","2020-03-26T07:25:00.000000000",1022,0.03333253]
["2020-03-26T00:25:15.000000000","2020-03-26T07:25:15.000000000",1017,481227.7]
["2020-03-26T00:25:15.000000000","2020-03-26T07:25:15.000000000",1022,0.05237969]
["2020-03-26T00:25:30.000000000","2020-03-26T07:25:30.000000000",1017,481245.5]
["2020-03-26T00:25:30.000000000","2020-03-26T07:25:30.000000000",1022,0.02857074]
["2020-03-26T00:25:45.000000000","2020-03-26T07:25:45.000000000",1017,481383.89999999997]
["2020-03-26T00:25:45.000000000","2020-03-26T07:25:45.000000000",1022,0.01904716]
["2020-03-26T00:26:00.000000000","2020-03-26T07:26:00.000000000",1017,481192.0]
["2020-03-26T00:26:00.000000000","2020-03-26T07:26:00.000000000",1022,0.01428537]
["2020-03-26T00:26:15.000000000","2020-03-26T07:26:15.000000000",1017,481129.5]
["2020-03-26T00:26:15.000000000","2020-03-26T07:26:15.000000000",1022,0.0]
["2020-03-26T00:26:30.000000000","2020-03-26T07:26:30.000000000",1017,481178.60000000003]
["2020-03-26T00:26:30.000000000","2020-03-26T07:26:30.000000000",1022,0.01904716]
["2020-03-26T00:26:45.000000000","2020-03-26T07:26:45.000000000",1017,481080.4]
["2020-03-26T00:26:45.000000000","2020-03-26T07:26:45.000000000",1022,0.07142685]
["2020-03-26T00:27:00.000000000","2020-03-26T07:27:00.000000000",1017,481089.3]
["2020-03-26T00:27:00.000000000","2020-03-26T07:27:00.000000000",1022,0.08095044]
["2020-03-26T00:27:15.000000000","2020-03-26T07:27:15.000000000",1017,481227.7]
["2020-03-26T00:27:15.000000000","2020-03-26T07:27:15.000000000",1022,0.06666507]
["2020-03-26T00:27:30.000000000","2020-03-26T07:27:30.000000000",1017,481276.8]
["2020-03-26T00:27:30.000000000","2020-03-26T07:27:30.000000000",1022,0.06666507]
["2020-03-26T00:27:45.000000000","2020-03-26T07:27:45.000000000",1017,481067.0]
["2020-03-26T00:27:45.000000000","2020-03-26T07:27:45.000000000",1022,0.0476179]
["2020-03-26T00:28:00.000000000","2020-03-26T07:28:00.000000000",1017,481058.0]
["2020-03-26T00:28:00.000000000","2020-03-26T07:28:00.000000000",1022,0.03333253]
["2020-03-26T00:28:15.000000000","2020-03-26T07:28:15.000000000",1017,481089.3]
["2020-03-26T00:28:15.000000000","2020-03-26T07:28:15.000000000",1022,0.07142685]
["2020-03-26T00:28:30.000000000","2020-03-26T07:28:30.000000000",1017,481174.10000000003]
["2020-03-26T00:28:30.000000000","2020-03-26T07:28:30.000000000",1022,0.04285612]
["2020-03-26T00:28:45.000000000","2020-03-26T07:28:45.000000000",1017,481214.3]
["2020-03-26T00:28:45.000000000","2020-03-26T07:28:45.000000000",1022,0.0]
["2020-03-26T00:29:00.000000000","2020-03-26T07:29:00.000000000",1017,481272.3]
["2020-03-26T00:29:00.000000000","2020-03-26T07:29:00.000000000",1022,0.0]
["2020-03-26T00:29:15.000000000","2020-03-26T07:29:15.000000000",1017,481147.3]
["2020-03-26T00:29:15.000000000","2020-03-26T07:29:15.000000000",1022,0.0]
["2020-03-26T00:29:30.000000000","2020-03-26T07:29:30.000000000",1017,481392.9]
["2020-03-26T00:29:30.000000000","2020-03-26T07:29:30.000000000",1022,0.01904716]
["2020-03-26T00:29:45.000000000","2020-03-26T07:29:45.000000000",1017,481250.0]
["2020-03-26T00:29:45.000000000","2020-03-26T07:29:45.000000000",1022,0.01428537]
["2020-03-26T00:30:00.000000000","2020-03-26T07:30:00.000000000",1017,481352.7]
["2020-03-26T00:30:00.000000000","2020-03-26T07:30:00.000000000",1022,0.01904716]
["2020-03-26T00:30:15.000000000","2020-03-26T07:30:15.000000000",1017,481107.1]
["2020-03-26T00:30:15.000000000","2020-03-26T07:30:15.000000000",1022,0.03333253]
["2020-03-26T00:30:30.000000000","2020-03-26T07:30:30.000000000",1017,481196.39999999997]
["2020-03-26T00:30:30.000000000","2020-03-26T07:30:30.000000000",1022,0.01428537]
["2020-03-26T00:30:45.000000000","2020-03-26T07:30:45.000000000",1017,481245.5]
["2020-03-26T00:30:45.000000000","2020-03-26T07:30:45.000000000",1022,0.0]
["2020-03-26T00:31:00.000000000","2020-03-26T07:31:00.000000000",1017,481196.39999999997]
["2020-03-26T00:31:00.000000000","2020-03-26T07:31:00.000000000",1022,0.03809432]
["2020-03-26T00:31:15.000000000","2020-03-26T07:31:15.000000000",1017,481321.39999999997]
["2020-03-26T00:31:15.000000000","2020-03-26T07:31:15.000000000",1022,0.0476179]
["2020-03-26T00:31:30.000000000","2020-03-26T07:31:30.000000000",1017,481397.3]
["2020-03-26T00:31:30.000000000","2020-03-26T07:31:30.000000000",1022,0.03333253]
["2020-03-26T00:31:45.000000000","2020-03-26T07:31:45.000000000",1017,481245.5]
["2020-03-26T00:31:45.000000000","2020-03-26T07:31:45.000000000",1022,0.03333253]
["2020-03-26T00:32:00.000000000","2020-03-26T07:32:00.000000000",1017,481245.5]
["2020-03-26T00:32:00.000000000","2020-03-26T07:32:00.000000000",1022,0.05237969]
["2020-03-26T00:32:15.000000000","2020-03-26T07:32:15.000000000",1017,481330.4]
["2020-03-26T00:32:15.000000000","2020-03-26T07:32:15.000000000",1022,0.0476179]
["2020-03-26T00:32:30.000000000","2020-03-26T07:32:30.000000000",1017,481075.89999999997]
["2020-03-26T00:32:30.000000000","2020-03-26T07:32:30.000000000",1022,0.03333253]
["2020-03-26T00:32:45.000000000","2020-03-26T07:32:45.000000000",1017,481165.2]
["2020-03-26T00:32:45.000000000","2020-03-26T07:32:45.000000000",1022,0.01428537]
["2020-03-26T00:33:00.000000000","2020-03-26T07:33:00.000000000",1017,481214.3]
["2020-03-26T00:33:00.000000000","2020-03-26T07:33:00.000000000",1022,0.0]
["2020-03-26T00:33:15.000000000","2020-03-26T07:33:15.000000000",1017,481245.5]
["2020-03-26T00:33:15.000000000","2020-03-26T07:33:15.000000000",1022,0.05714149]
["2020-03-26T00:33:30.000000000","2020-03-26T07:33:30.000000000",1017,481169.6]
["2020-03-26T00:33:30.000000000","2020-03-26T07:33:30.000000000",1022,0.09999759]
["2020-03-26T00:33:45.000000000","2020-03-26T07:33:45.000000000",1017,481183.0]
["2020-03-26T00:33:45.000000000","2020-03-26T07:33:45.000000000",1022,0.09999759]
["2020-03-26T00:34:00.000000000","2020-03-26T07:34:00.000000000",1017,481026.8]
["2020-03-26T00:34:00.000000000","2020-03-26T07:34:00.000000000",1022,0.04285612]
["2020-03-26T00:34:15.000000000","2020-03-26T07:34:15.000000000",1017,481241.10000000003]
["2020-03-26T00:34:15.000000000","2020-03-26T07:34:15.000000000",1022,0.0]
["2020-03-26T00:34:30.000000000","2020-03-26T07:34:30.000000000",1017,481415.2]
["2020-03-26T00:34:30.000000000","2020-03-26T07:34:30.000000000",1022,0.01904716]
["2020-03-26T00:34:45.000000000","2020-03-26T07:34:45.000000000",1017,481303.60000000003]
["2020-03-26T00:34:45.000000000","2020-03-26T07:34:45.000000000",1022,0.05237969]
["2020-03-26T00:35:00.000000000","2020-03-26T07:35:00.000000000",1017,481120.5]
["2020-03-26T00:35:00.000000000","2020-03-26T07:35:00.000000000",1022,0.0476179]
["2020-03-26T00:35:15.000000000","2020-03-26T07:35:15.000000000",1017,481093.8]
["2020-03-26T00:35:15.000000000","2020-03-26T07:35:15.000000000",1022,0.05237969]
["2020-03-26T00:35:30.000000000","2020-03-26T07:35:30.000000000",1017,481200.89999999997]
["2020-03-26T00:35:30.000000000","2020-03-26T07:35:30.000000000",1022,0.08571223]
["2020-03-26T00:35:45.000000000","2020-03-26T07:35:45.000000000",1017,481165.2]
["2020-03-26T00:35:45.000000000","2020-03-26T07:35:45.000000000",1022,0.09999759]
["2020-03-26T00:36:00.000000000","2020-03-26T07:36:00.000000000",1017,481263.39999999997]
["2020-03-26T00:36:00.000000000","2020-03-26T07:36:00.000000000",1022,0.06190328]
["2020-03-26T00:36:15.000000000","2020-03-26T07:36:15.000000000",1017,481120.5]
["2020-03-26T00:36:15.000000000","2020-03-26T07:36:15.000000000",1022,0.01428537]
["2020-03-26T00:36:30.000000000","2020-03-26T07:36:30.000000000",1017,481361.60000000003]
["2020-03-26T00:36:30.000000000","2020-03-26T07:36:30.000000000",1022,0.01904716]
["2020-03-26T00:36:45.000000000","2020-03-26T07:36:45.000000000",1017,481218.8]
["2020-03-26T00:36:45.000000000","2020-03-26T07:36:45.000000000",1022,0.05237969]
["2020-03-26T00:37:00.000000000","2020-03-26T07:37:00.000000000",1017,481428.60000000003]
["2020-03-26T00:37:00.000000000","2020-03-26T07:37:00.000000000",1022,0.08571223]
["2020-03-26T00:37:15.000000000","2020-03-26T07:37:15.000000000",1017,481522.3]
["2020-03-26T00:37:15.000000000","2020-03-26T07:37:15.000000000",1022,0.06190328]
["2020-03-26T00:37:30.000000000","2020-03-26T07:37:30.000000000",1017,481424.10000000003]
["2020-03-26T00:37:30.000000000","2020-03-26T07:37:30.000000000",1022,0.01428537]
["2020-03-26T00:37:45.000000000","2020-03-26T07:37:45.000000000",1017,481406.3]
["2020-03-26T00:37:45.000000000","2020-03-26T07:37:45.000000000",1022,0.0]
["2020-03-26T00:38:00.000000000","2020-03-26T07:38:00.000000000",1017,481352.7]
["2020-03-26T00:38:00.000000000","2020-03-26T07:38:00.000000000",1022,0.01904716]
["2020-03-26T00:38:15.000000000","2020-03-26T07:38:15.000000000",1017,481370.5]
["2020-03-26T00:38:15.000000000","2020-03-26T07:38:15.000000000",1022,0.03333253]
["2020-03-26T00:38:30.000000000","2020-03-26T07:38:30.000000000",1017,481508.89999999997]
["2020-03-26T00:38:30.000000000","2020-03-26T07:38:30.000000000",1022,0.03333253]
["2020-03-26T00:38:45.000000000","2020-03-26T07:38:45.000000000",1017,481209.8]
["2020-03-26T00:38:45.000000000","2020-03-26T07:38:45.000000000",1022,0.01428537]
["2020-03-26T00:39:00.000000000","2020-03-26T07:39:00.000000000",1017,481370.5]
["2020-03-26T00:39:00.000000000","2020-03-26T07:39:00.000000000",1022,0.01904716]
["2020-03-26T00:39:15.000000000","2020-03-26T07:39:15.000000000",1017,481299.10000000003]
["2020-03-26T00:39:15.000000000","2020-03-26T07:39:15.000000000",1022,0.05237969]
["2020-03-26T00:39:30.000000000","2020-03-26T07:39:30.000000000",1017,481281.3]
["2020-03-26T00:39:30.000000000","2020-03-26T07:39:30.000000000",1022,0.08571223]
["2020-03-26T00:39:45.000000000","2020-03-26T07:39:45.000000000",1017,481442.0]
["2020-03-26T00:39:45.000000000","2020-03-26T07:39:45.000000000",1022,0.04285612]
["2020-03-26T00:40:00.000000000","2020-03-26T07:40:00.000000000",1017,481200.89999999997]
["2020-03-26T00:40:00.000000000","2020-03-26T07:40:00.000000000",1022,0.0]
["2020-03-26T00:40:15.000000000","2020-03-26T07:40:15.000000000",1017,481343.8]
["2020-03-26T00:40:15.000000000","2020-03-26T07:40:15.000000000",1022,0.01904716]
["2020-03-26T00:40:30.000000000","2020-03-26T07:40:30.000000000",1017,481321.39999999997]
["2020-03-26T00:40:30.000000000","2020-03-26T07:40:30.000000000",1022,0.03333253]
["2020-03-26T00:40:45.000000000","2020-03-26T07:40:45.000000000",1017,481526.8]
["2020-03-26T00:40:45.000000000","2020-03-26T07:40:45.000000000",1022,0.07142685]
["2020-03-26T00:41:00.000000000","2020-03-26T07:41:00.000000000",1017,481428.60000000003]
["2020-03-26T00:41:00.000000000","2020-03-26T07:41:00.000000000",1022,0.04285612]
["2020-03-26T00:41:15.000000000","2020-03-26T07:41:15.000000000",1017,481218.8]
["2020-03-26T00:41:15.000000000","2020-03-26T07:41:15.000000000",1022,0.01904716]
["2020-03-26T00:41:30.000000000","2020-03-26T07:41:30.000000000",1017,481133.89999999997]
["2020-03-26T00:41:30.000000000","2020-03-26T07:41:30.000000000",1022,0.03333253]
["2020-03-26T00:41:45.000000000","2020-03-26T07:41:45.000000000",1017,481205.4]
["2020-03-26T00:41:45.000000000","2020-03-26T07:41:45.000000000",1022,0.07142685]
["2020-03-26T00:42:00.000000000","2020-03-26T07:42:00.000000000",1017,481486.60000000003]
["2020-03-26T00:42:00.000000000","2020-03-26T07:42:00.000000000",1022,0.09999759]
["2020-03-26T00:42:15.000000000","2020-03-26T07:42:15.000000000",1017,481343.8]
["2020-03-26T00:42:15.000000000","2020-03-26T07:42:15.000000000",1022,0.08095044]
["2020-03-26T00:42:30.000000000","2020-03-26T07:42:30.000000000",1017,481339.3]
["2020-03-26T00:42:30.000000000","2020-03-26T07:42:30.000000000",1022,0.02857074]
["2020-03-26T00:42:45.000000000","2020-03-26T07:42:45.000000000",1017,481397.3]
["2020-03-26T00:42:45.000000000","2020-03-26T07:42:45.000000000",1022,0.03809432]
["2020-03-26T00:43:00.000000000","2020-03-26T07:43:00.000000000",1017,481406.3]
["2020-03-26T00:43:00.000000000","2020-03-26T07:43:00.000000000",1022,0.06666507]
["2020-03-26T00:43:15.000000000","2020-03-26T07:43:15.000000000",1017,481700.89999999997]
["2020-03-26T00:43:15.000000000","2020-03-26T07:43:15.000000000",1022,0.0476179]
["2020-03-26T00:43:30.000000000","2020-03-26T07:43:30.000000000",1017,481482.1]
["2020-03-26T00:43:30.000000000","2020-03-26T07:43:30.000000000",1022,0.03333253]
["2020-03-26T00:43:45.000000000","2020-03-26T07:43:45.000000000",1017,481517.9]
["2020-03-26T00:43:45.000000000","2020-03-26T07:43:45.000000000",1022,0.01428537]
["2020-03-26T00:44:00.000000000","2020-03-26T07:44:00.000000000",1017,481584.8]
["2020-03-26T00:44:00.000000000","2020-03-26T07:44:00.000000000",1022,0.05714149]
["2020-03-26T00:44:15.000000000","2020-03-26T07:44:15.000000000",1017,481513.39999999997]
["2020-03-26T00:44:15.000000000","2020-03-26T07:44:15.000000000",1022,0.09999759]
["2020-03-26T00:44:30.000000000","2020-03-26T07:44:30.000000000",1017,481473.2]
["2020-03-26T00:44:30.000000000","2020-03-26T07:44:30.000000000",1022,0.08095044]
["2020-03-26T00:44:45.000000000","2020-03-26T07:44:45.000000000",1017,481388.39999999997]
["2020-03-26T00:44:45.000000000","2020-03-26T07:44:45.000000000",1022,0.08571223]
["2020-03-26T00:45:00.000000000","2020-03-26T07:45:00.000000000",1017,481428.60000000003]
["2020-03-26T00:45:00.000000000","2020-03-26T07:45:00.000000000",1022,0.04285612]
["2020-03-26T00:45:15.000000000","2020-03-26T07:45:15.000000000",1017,481223.2]
["2020-03-26T00:45:15.000000000","2020-03-26T07:45:15.000000000",1022,0.0]
["2020-03-26T00:45:30.000000000","2020-03-26T07:45:30.000000000",1017,481428.60000000003]
["2020-03-26T00:45:30.000000000","2020-03-26T07:45:30.000000000",1022,0.03809432]
["2020-03-26T00:45:45.000000000","2020-03-26T07:45:45.000000000",1017,481281.3]
["2020-03-26T00:45:45.000000000","2020-03-26T07:45:45.000000000",1022,0.0476179]
["2020-03-26T00:46:00.000000000","2020-03-26T07:46:00.000000000",1017,481491.10000000003]
["2020-03-26T00:46:00.000000000","2020-03-26T07:46:00.000000000",1022,0.05237969]
["2020-03-26T00:46:15.000000000","2020-03-26T07:46:15.000000000",1017,481424.10000000003]
["2020-03-26T00:46:15.000000000","2020-03-26T07:46:15.000000000",1022,0.06666507]
["2020-03-26T00:46:30.000000000","2020-03-26T07:46:30.000000000",1017,481459.8]
["2020-03-26T00:46:30.000000000","2020-03-26T07:46:30.000000000",1022,0.0476179]
["2020-03-26T00:46:45.000000000","2020-03-26T07:46:45.000000000",1017,481415.2]
["2020-03-26T00:46:45.000000000","2020-03-26T07:46:45.000000000",1022,0.03333253]
["2020-03-26T00:47:00.000000000","2020-03-26T07:47:00.000000000",1017,481192.0]
["2020-03-26T00:47:00.000000000","2020-03-26T07:47:00.000000000",1022,0.07142685]
["2020-03-26T00:47:15.000000000","2020-03-26T07:47:15.000000000",1017,481450.89999999997]
["2020-03-26T00:47:15.000000000","2020-03-26T07:47:15.000000000",1022,0.04285612]
["2020-03-26T00:47:30.000000000","2020-03-26T07:47:30.000000000",1017,481312.5]
["2020-03-26T00:47:30.000000000","2020-03-26T07:47:30.000000000",1022,0.0]
["2020-03-26T00:47:45.000000000","2020-03-26T07:47:45.000000000",1017,481468.8]
["2020-03-26T00:47:45.000000000","2020-03-26T07:47:45.000000000",1022,0.0]
["2020-03-26T00:48:00.000000000","2020-03-26T07:48:00.000000000",1017,481446.39999999997]
["2020-03-26T00:48:00.000000000","2020-03-26T07:48:00.000000000",1022,0.0]
["2020-03-26T00:48:15.000000000","2020-03-26T07:48:15.000000000",1017,481383.89999999997]
["2020-03-26T00:48:15.000000000","2020-03-26T07:48:15.000000000",1022,0.01904716]
["2020-03-26T00:48:30.000000000","2020-03-26T07:48:30.000000000",1017,481535.7]
["2020-03-26T00:48:30.000000000","2020-03-26T07:48:30.000000000",1022,0.03333253]
["2020-03-26T00:48:45.000000000","2020-03-26T07:48:45.000000000",1017,481508.89999999997]
["2020-03-26T00:48:45.000000000","2020-03-26T07:48:45.000000000",1022,0.01428537]
["2020-03-26T00:49:00.000000000","2020-03-26T07:49:00.000000000",1017,481312.5]
["2020-03-26T00:49:00.000000000","2020-03-26T07:49:00.000000000",1022,0.05714149]
["2020-03-26T00:49:15.000000000","2020-03-26T07:49:15.000000000",1017,481442.0]
["2020-03-26T00:49:15.000000000","2020-03-26T07:49:15.000000000",1022,0.09999759]
["2020-03-26T00:49:30.000000000","2020-03-26T07:49:30.000000000",1017,481361.60000000003]
["2020-03-26T00:49:30.000000000","2020-03-26T07:49:30.000000000",1022,0.04285612]
["2020-03-26T00:49:45.000000000","2020-03-26T07:49:45.000000000",1017,481263.39999999997]
["2020-03-26T00:49:45.000000000","2020-03-26T07:49:45.000000000",1022,0.01904716]
["2020-03-26T00:50:00.000000000","2020-03-26T07:50:00.000000000",1017,481437.5]
["2020-03-26T00:50:00.000000000","2020-03-26T07:50:00.000000000",1022,0.01428537]
["2020-03-26T00:50:15.000000000","2020-03-26T07:50:15.000000000",1017,481549.10000000003]
["2020-03-26T00:50:15.000000000","2020-03-26T07:50:15.000000000",1022,0.01904716]
["2020-03-26T00:50:30.000000000","2020-03-26T07:50:30.000000000",1017,481508.89999999997]
["2020-03-26T00:50:30.000000000","2020-03-26T07:50:30.000000000",1022,0.03333253]
["2020-03-26T00:50:45.000000000","2020-03-26T07:50:45.000000000",1017,481446.39999999997]
["2020-03-26T00:50:45.000000000","2020-03-26T07:50:45.000000000",1022,0.01428537]
["2020-03-26T00:51:00.000000000","2020-03-26T07:51:00.000000000",1017,481437.5]
["2020-03-26T00:51:00.000000000","2020-03-26T07:51:00.000000000",1022,0.0]
["2020-03-26T00:51:15.000000000","2020-03-26T07:51:15.000000000",1017,481598.2]
["2020-03-26T00:51:15.000000000","2020-03-26T07:51:15.000000000",1022,0.0]
["2020-03-26T00:51:30.000000000","2020-03-26T07:51:30.000000000",1017,481383.89999999997]
["2020-03-26T00:51:30.000000000","2020-03-26T07:51:30.000000000",1022,0.0]
["2020-03-26T00:51:45.000000000","2020-03-26T07:51:45.000000000",1017,481504.5]
["2020-03-26T00:51:45.000000000","2020-03-26T07:51:45.000000000",1022,0.05714149]
["2020-03-26T00:52:00.000000000","2020-03-26T07:52:00.000000000",1017,481611.60000000003]
["2020-03-26T00:52:00.000000000","2020-03-26T07:52:00.000000000",1022,0.04285612]
["2020-03-26T00:52:15.000000000","2020-03-26T07:52:15.000000000",1017,481571.39999999997]
["2020-03-26T00:52:15.000000000","2020-03-26T07:52:15.000000000",1022,0.05714149]
["2020-03-26T00:52:30.000000000","2020-03-26T07:52:30.000000000",1017,481562.5]
["2020-03-26T00:52:30.000000000","2020-03-26T07:52:30.000000000",1022,0.09999759]
["2020-03-26T00:52:45.000000000","2020-03-26T07:52:45.000000000",1017,481455.4]
["2020-03-26T00:52:45.000000000","2020-03-26T07:52:45.000000000",1022,0.09999759]
["2020-03-26T00:53:00.000000000","2020-03-26T07:53:00.000000000",1017,481437.5]
["2020-03-26T00:53:00.000000000","2020-03-26T07:53:00.000000000",1022,0.09999759]
["2020-03-26T00:53:15.000000000","2020-03-26T07:53:15.000000000",1017,481357.1]
["2020-03-26T00:53:15.000000000","2020-03-26T07:53:15.000000000",1022,0.04285612]
["2020-03-26T00:53:30.000000000","2020-03-26T07:53:30.000000000",1017,481504.5]
["2020-03-26T00:53:30.000000000","2020-03-26T07:53:30.000000000",1022,0.01904716]
["2020-03-26T00:53:45.000000000","2020-03-26T07:53:45.000000000",1017,481584.8]
["2020-03-26T00:53:45.000000000","2020-03-26T07:53:45.000000000",1022,0.01428537]
["2020-03-26T00:54:00.000000000","2020-03-26T07:54:00.000000000",1017,481567.0]
["2020-03-26T00:54:00.000000000","2020-03-26T07:54:00.000000000",1022,0.01904716]
["2020-03-26T00:54:15.000000000","2020-03-26T07:54:15.000000000",1017,481482.1]
["2020-03-26T00:54:15.000000000","2020-03-26T07:54:15.000000000",1022,0.01428537]
["2020-03-26T00:54:30.000000000","2020-03-26T07:54:30.000000000",1017,481656.3]
["2020-03-26T00:54:30.000000000","2020-03-26T07:54:30.000000000",1022,0.0]
["2020-03-26T00:54:45.000000000","2020-03-26T07:54:45.000000000",1017,481580.4]
["2020-03-26T00:54:45.000000000","2020-03-26T07:54:45.000000000",1022,0.0]
["2020-03-26T00:55:00.000000000","2020-03-26T07:55:00.000000000",1017,481562.5]
["2020-03-26T00:55:00.000000000","2020-03-26T07:55:00.000000000",1022,0.0]
["2020-03-26T00:55:15.000000000","2020-03-26T07:55:15.000000000",1017,481589.3]
["2020-03-26T00:55:15.000000000","2020-03-26T07:55:15.000000000",1022,0.03809432]
["2020-03-26T00:55:30.000000000","2020-03-26T07:55:30.000000000",1017,481433.0]
["2020-03-26T00:55:30.000000000","2020-03-26T07:55:30.000000000",1022,0.0476179]
["2020-03-26T00:55:45.000000000","2020-03-26T07:55:45.000000000",1017,481540.2]
["2020-03-26T00:55:45.000000000","2020-03-26T07:55:45.000000000",1022,0.03333253]
["2020-03-26T00:56:00.000000000","2020-03-26T07:56:00.000000000",1017,481589.3]
["2020-03-26T00:56:00.000000000","2020-03-26T07:56:00.000000000",1022,0.01428537]
["2020-03-26T00:56:15.000000000","2020-03-26T07:56:15.000000000",1017,481567.0]
["2020-03-26T00:56:15.000000000","2020-03-26T07:56:15.000000000",1022,0.0]
["2020-03-26T00:56:30.000000000","2020-03-26T07:56:30.000000000",1017,481535.7]
["2020-03-26T00:56:30.000000000","2020-03-26T07:56:30.000000000",1022,0.03809432]
["2020-03-26T00:56:45.000000000","2020-03-26T07:56:45.000000000",1017,481692.0]
["2020-03-26T00:56:45.000000000","2020-03-26T07:56:45.000000000",1022,0.0476179]
["2020-03-26T00:57:00.000000000","2020-03-26T07:57:00.000000000",1017,481692.0]
["2020-03-26T00:57:00.000000000","2020-03-26T07:57:00.000000000",1022,0.03333253]
["2020-03-26T00:57:15.000000000","2020-03-26T07:57:15.000000000",1017,481446.39999999997]
["2020-03-26T00:57:15.000000000","2020-03-26T07:57:15.000000000",1022,0.05237969]
["2020-03-26T00:57:30.000000000","2020-03-26T07:57:30.000000000",1017,481593.8]
["2020-03-26T00:57:30.000000000","2020-03-26T07:57:30.000000000",1022,0.0476179]
["2020-03-26T00:57:45.000000000","2020-03-26T07:57:45.000000000",1017,481410.7]
["2020-03-26T00:57:45.000000000","2020-03-26T07:57:45.000000000",1022,0.07142685]
["2020-03-26T00:58:00.000000000","2020-03-26T07:58:00.000000000",1017,481428.60000000003]
["2020-03-26T00:58:00.000000000","2020-03-26T07:58:00.000000000",1022,0.08095044]
["2020-03-26T00:58:15.000000000","2020-03-26T07:58:15.000000000",1017,481517.9]
["2020-03-26T00:58:15.000000000","2020-03-26T07:58:15.000000000",1022,0.0476179]
["2020-03-26T00:58:30.000000000","2020-03-26T07:58:30.000000000",1017,481531.3]
["2020-03-26T00:58:30.000000000","2020-03-26T07:58:30.000000000",1022,0.03333253]
["2020-03-26T00:58:45.000000000","2020-03-26T07:58:45.000000000",1017,481477.7]
["2020-03-26T00:58:45.000000000","2020-03-26T07:58:45.000000000",1022,0.05237969]
["2020-03-26T00:59:00.000000000","2020-03-26T07:59:00.000000000",1017,481281.3]
["2020-03-26T00:59:00.000000000","2020-03-26T07:59:00.000000000",1022,0.06666507]
["2020-03-26T00:59:15.000000000","2020-03-26T07:59:15.000000000",1017,481383.89999999997]
["2020-03-26T00:59:15.000000000","2020-03-26T07:59:15.000000000",1022,0.02857074]
["2020-03-26T00:59:30.000000000","2020-03-26T07:59:30.000000000",1017,481433.0]
["2020-03-26T00:59:30.000000000","2020-03-26T07:59:30.000000000",1022,0.0]
["2020-03-26T00:59:45.000000000","2020-03-26T07:59:45.000000000",1017,481383.89999999997]
["2020-03-26T00:59:45.000000000","2020-03-26T07:59:45.000000000",1022,0.03809432]
["2020-03-26T01:00:00.000000000","2020-03-26T08:00:00.000000000",1017,481455.4]
["2020-03-26T01:00:00.000000000","2020-03-26T08:00:00.000000000",1022,0.0476179]
["2020-03-26T01:00:15.000000000","2020-03-26T08:00:15.000000000",1017,481254.5]
["2020-03-26T01:00:15.000000000","2020-03-26T08:00:15.000000000",1022,0.03333253]
["2020-03-26T01:00:30.000000000","2020-03-26T08:00:30.000000000",1017,481379.5]
["2020-03-26T01:00:30.000000000","2020-03-26T08:00:30.000000000",1022,0.03333253]
["2020-03-26T01:00:45.000000000","2020-03-26T08:00:45.000000000",1017,481272.3]
["2020-03-26T01:00:45.000000000","2020-03-26T08:00:45.000000000",1022,0.01428537]
["2020-03-26T01:01:00.000000000","2020-03-26T08:01:00.000000000",1017,481330.4]
["2020-03-26T01:01:00.000000000","2020-03-26T08:01:00.000000000",1022,0.01904716]
["2020-03-26T01:01:15.000000000","2020-03-26T08:01:15.000000000",1017,481290.2]
["2020-03-26T01:01:15.000000000","2020-03-26T08:01:15.000000000",1022,0.03333253]
["2020-03-26T01:01:30.000000000","2020-03-26T08:01:30.000000000",1017,483156.3]
["2020-03-26T01:01:30.000000000","2020-03-26T08:01:30.000000000",1022,0.05237969]
["2020-03-26T01:01:45.000000000","2020-03-26T08:01:45.000000000",1017,481808.0]
["2020-03-26T01:01:45.000000000","2020-03-26T08:01:45.000000000",1022,0.02857074]
["2020-03-26T01:02:00.000000000","2020-03-26T08:02:00.000000000",1017,481397.3]
["2020-03-26T01:02:00.000000000","2020-03-26T08:02:00.000000000",1022,0.01904716]
["2020-03-26T01:02:15.000000000","2020-03-26T08:02:15.000000000",1017,481401.8]
["2020-03-26T01:02:15.000000000","2020-03-26T08:02:15.000000000",1022,0.07142685]
["2020-03-26T01:02:30.000000000","2020-03-26T08:02:30.000000000",1017,481433.0]
["2020-03-26T01:02:30.000000000","2020-03-26T08:02:30.000000000",1022,0.08095044]
["2020-03-26T01:02:45.000000000","2020-03-26T08:02:45.000000000",1017,481383.89999999997]
["2020-03-26T01:02:45.000000000","2020-03-26T08:02:45.000000000",1022,0.06666507]
["2020-03-26T01:03:00.000000000","2020-03-26T08:03:00.000000000",1017,481455.4]
["2020-03-26T01:03:00.000000000","2020-03-26T08:03:00.000000000",1022,0.02857074]
["2020-03-26T01:03:15.000000000","2020-03-26T08:03:15.000000000",1017,481361.60000000003]
["2020-03-26T01:03:15.000000000","2020-03-26T08:03:15.000000000",1022,0.0]
["2020-03-26T01:03:30.000000000","2020-03-26T08:03:30.000000000",1017,481477.7]
["2020-03-26T01:03:30.000000000","2020-03-26T08:03:30.000000000",1022,0.03809432]
["2020-03-26T01:03:45.000000000","2020-03-26T08:03:45.000000000",1017,481526.8]
["2020-03-26T01:03:45.000000000","2020-03-26T08:03:45.000000000",1022,0.08571223]
["2020-03-26T01:04:00.000000000","2020-03-26T08:04:00.000000000",1017,481531.3]
["2020-03-26T01:04:00.000000000","2020-03-26T08:04:00.000000000",1022,0.04285612]
["2020-03-26T01:04:15.000000000","2020-03-26T08:04:15.000000000",1017,481236.60000000003]
["2020-03-26T01:04:15.000000000","2020-03-26T08:04:15.000000000",1022,0.01904716]
["2020-03-26T01:04:30.000000000","2020-03-26T08:04:30.000000000",1017,481321.39999999997]
["2020-03-26T01:04:30.000000000","2020-03-26T08:04:30.000000000",1022,0.03333253]
["2020-03-26T01:04:45.000000000","2020-03-26T08:04:45.000000000",1017,481370.5]
["2020-03-26T01:04:45.000000000","2020-03-26T08:04:45.000000000",1022,0.01428537]
["2020-03-26T01:05:00.000000000","2020-03-26T08:05:00.000000000",1017,481294.6]
["2020-03-26T01:05:00.000000000","2020-03-26T08:05:00.000000000",1022,0.01904716]
["2020-03-26T01:05:15.000000000","2020-03-26T08:05:15.000000000",1017,481147.3]
["2020-03-26T01:05:15.000000000","2020-03-26T08:05:15.000000000",1022,0.05237969]
["2020-03-26T01:05:30.000000000","2020-03-26T08:05:30.000000000",1017,481098.2]
["2020-03-26T01:05:30.000000000","2020-03-26T08:05:30.000000000",1022,0.06666507]
["2020-03-26T01:05:45.000000000","2020-03-26T08:05:45.000000000",1017,481174.10000000003]
["2020-03-26T01:05:45.000000000","2020-03-26T08:05:45.000000000",1022,0.0476179]
["2020-03-26T01:06:00.000000000","2020-03-26T08:06:00.000000000",1017,481187.5]
["2020-03-26T01:06:00.000000000","2020-03-26T08:06:00.000000000",1022,0.03333253]
["2020-03-26T01:06:15.000000000","2020-03-26T08:06:15.000000000",1017,481080.4]
["2020-03-26T01:06:15.000000000","2020-03-26T08:06:15.000000000",1022,0.07142685]
["2020-03-26T01:06:30.000000000","2020-03-26T08:06:30.000000000",1017,481142.9]
["2020-03-26T01:06:30.000000000","2020-03-26T08:06:30.000000000",1022,0.08095044]
["2020-03-26T01:06:45.000000000","2020-03-26T08:06:45.000000000",1017,481129.5]
["2020-03-26T01:06:45.000000000","2020-03-26T08:06:45.000000000",1022,0.0476179]
["2020-03-26T01:07:00.000000000","2020-03-26T08:07:00.000000000",1017,481071.39999999997]
["2020-03-26T01:07:00.000000000","2020-03-26T08:07:00.000000000",1022,0.03333253]
["2020-03-26T01:07:15.000000000","2020-03-26T08:07:15.000000000",1017,481062.5]
["2020-03-26T01:07:15.000000000","2020-03-26T08:07:15.000000000",1022,0.05237969]
["2020-03-26T01:07:30.000000000","2020-03-26T08:07:30.000000000",1017,481062.5]
["2020-03-26T01:07:30.000000000","2020-03-26T08:07:30.000000000",1022,0.06666507]
["2020-03-26T01:07:45.000000000","2020-03-26T08:07:45.000000000",1017,481223.2]
["2020-03-26T01:07:45.000000000","2020-03-26T08:07:45.000000000",1022,0.06666507]
["2020-03-26T01:08:00.000000000","2020-03-26T08:08:00.000000000",1017,481062.5]
["2020-03-26T01:08:00.000000000","2020-03-26T08:08:00.000000000",1022,0.06666507]
["2020-03-26T01:08:15.000000000","2020-03-26T08:08:15.000000000",1017,481084.8]
["2020-03-26T01:08:15.000000000","2020-03-26T08:08:15.000000000",1022,0.06666507]
["2020-03-26T01:08:30.000000000","2020-03-26T08:08:30.000000000",1017,481067.0]
["2020-03-26T01:08:30.000000000","2020-03-26T08:08:30.000000000",1022,0.0476179]
["2020-03-26T01:08:45.000000000","2020-03-26T08:08:45.000000000",1017,481089.3]
["2020-03-26T01:08:45.000000000","2020-03-26T08:08:45.000000000",1022,0.03333253]
["2020-03-26T01:09:00.000000000","2020-03-26T08:09:00.000000000",1017,481013.39999999997]
["2020-03-26T01:09:00.000000000","2020-03-26T08:09:00.000000000",1022,0.01428537]
["2020-03-26T01:09:15.000000000","2020-03-26T08:09:15.000000000",1017,481160.7]
["2020-03-26T01:09:15.000000000","2020-03-26T08:09:15.000000000",1022,0.01904716]
["2020-03-26T01:09:30.000000000","2020-03-26T08:09:30.000000000",1017,481294.6]
["2020-03-26T01:09:30.000000000","2020-03-26T08:09:30.000000000",1022,0.05237969]
["2020-03-26T01:09:45.000000000","2020-03-26T08:09:45.000000000",1017,481232.1]
["2020-03-26T01:09:45.000000000","2020-03-26T08:09:45.000000000",1022,0.06666507]
["2020-03-26T01:10:00.000000000","2020-03-26T08:10:00.000000000",1017,481245.5]
["2020-03-26T01:10:00.000000000","2020-03-26T08:10:00.000000000",1022,0.02857074]
["2020-03-26T01:10:15.000000000","2020-03-26T08:10:15.000000000",1017,481196.39999999997]
["2020-03-26T01:10:15.000000000","2020-03-26T08:10:15.000000000",1022,0.03809432]
["2020-03-26T01:10:30.000000000","2020-03-26T08:10:30.000000000",1017,481133.89999999997]
["2020-03-26T01:10:30.000000000","2020-03-26T08:10:30.000000000",1022,0.02857074]
["2020-03-26T01:10:45.000000000","2020-03-26T08:10:45.000000000",1017,481071.39999999997]
["2020-03-26T01:10:45.000000000","2020-03-26T08:10:45.000000000",1022,0.03809432]
["2020-03-26T01:11:00.000000000","2020-03-26T08:11:00.000000000",1017,481169.6]
["2020-03-26T01:11:00.000000000","2020-03-26T08:11:00.000000000",1022,0.08571223]
["2020-03-26T01:11:15.000000000","2020-03-26T08:11:15.000000000",1017,481348.2]
["2020-03-26T01:11:15.000000000","2020-03-26T08:11:15.000000000",1022,0.06190328]
["2020-03-26T01:11:30.000000000","2020-03-26T08:11:30.000000000",1017,481107.1]
["2020-03-26T01:11:30.000000000","2020-03-26T08:11:30.000000000",1022,0.05237969]
["2020-03-26T01:11:45.000000000","2020-03-26T08:11:45.000000000",1017,481089.3]
["2020-03-26T01:11:45.000000000","2020-03-26T08:11:45.000000000",1022,0.06666507]
["2020-03-26T01:12:00.000000000","2020-03-26T08:12:00.000000000",1017,481200.89999999997]
["2020-03-26T01:12:00.000000000","2020-03-26T08:12:00.000000000",1022,0.02857074]
["2020-03-26T01:12:15.000000000","2020-03-26T08:12:15.000000000",1017,480977.7]
["2020-03-26T01:12:15.000000000","2020-03-26T08:12:15.000000000",1022,0.0]
["2020-03-26T01:12:30.000000000","2020-03-26T08:12:30.000000000",1017,480991.10000000003]
["2020-03-26T01:12:30.000000000","2020-03-26T08:12:30.000000000",1022,0.03809432]
["2020-03-26T01:12:45.000000000","2020-03-26T08:12:45.000000000",1017,481187.5]
["2020-03-26T01:12:45.000000000","2020-03-26T08:12:45.000000000",1022,0.08571223]
["2020-03-26T01:13:00.000000000","2020-03-26T08:13:00.000000000",1017,481379.5]
["2020-03-26T01:13:00.000000000","2020-03-26T08:13:00.000000000",1022,0.06190328]
["2020-03-26T01:13:15.000000000","2020-03-26T08:13:15.000000000",1017,481165.2]
["2020-03-26T01:13:15.000000000","2020-03-26T08:13:15.000000000",1022,0.05237969]
["2020-03-26T01:13:30.000000000","2020-03-26T08:13:30.000000000",1017,481205.4]
["2020-03-26T01:13:30.000000000","2020-03-26T08:13:30.000000000",1022,0.02857074]
["2020-03-26T01:13:45.000000000","2020-03-26T08:13:45.000000000",1017,481165.2]
["2020-03-26T01:13:45.000000000","2020-03-26T08:13:45.000000000",1022,0.0]
["2020-03-26T01:14:00.000000000","2020-03-26T08:14:00.000000000",1017,481263.39999999997]
["2020-03-26T01:14:00.000000000","2020-03-26T08:14:00.000000000",1022,0.0]
["2020-03-26T01:14:15.000000000","2020-03-26T08:14:15.000000000",1017,481200.89999999997]
["2020-03-26T01:14:15.000000000","2020-03-26T08:14:15.000000000",1022,0.05714149]
["2020-03-26T01:14:30.000000000","2020-03-26T08:14:30.000000000",1017,481133.89999999997]
["2020-03-26T01:14:30.000000000","2020-03-26T08:14:30.000000000",1022,0.06190328]
["2020-03-26T01:14:45.000000000","2020-03-26T08:14:45.000000000",1017,481071.39999999997]
["2020-03-26T01:14:45.000000000","2020-03-26T08:14:45.000000000",1022,0.05237969]
["2020-03-26T01:15:00.000000000","2020-03-26T08:15:00.000000000",1017,481089.3]
["2020-03-26T01:15:00.000000000","2020-03-26T08:15:00.000000000",1022,0.02857074]
["2020-03-26T01:15:15.000000000","2020-03-26T08:15:15.000000000",1017,481254.5]
["2020-03-26T01:15:15.000000000","2020-03-26T08:15:15.000000000",1022,0.03809432]
["2020-03-26T01:15:30.000000000","2020-03-26T08:15:30.000000000",1017,481334.8]
["2020-03-26T01:15:30.000000000","2020-03-26T08:15:30.000000000",1022,0.02857074]
["2020-03-26T01:15:45.000000000","2020-03-26T08:15:45.000000000",1017,480995.5]
["2020-03-26T01:15:45.000000000","2020-03-26T08:15:45.000000000",1022,0.01904716]
["2020-03-26T01:16:00.000000000","2020-03-26T08:16:00.000000000",1017,481285.7]
["2020-03-26T01:16:00.000000000","2020-03-26T08:16:00.000000000",1022,0.03333253]
["2020-03-26T01:16:15.000000000","2020-03-26T08:16:15.000000000",1017,481156.3]
["2020-03-26T01:16:15.000000000","2020-03-26T08:16:15.000000000",1022,0.05237969]
["2020-03-26T01:16:30.000000000","2020-03-26T08:16:30.000000000",1017,481285.7]
["2020-03-26T01:16:30.000000000","2020-03-26T08:16:30.000000000",1022,0.06666507]
["2020-03-26T01:16:45.000000000","2020-03-26T08:16:45.000000000",1017,481392.9]
["2020-03-26T01:16:45.000000000","2020-03-26T08:16:45.000000000",1022,0.02857074]
["2020-03-26T01:17:00.000000000","2020-03-26T08:17:00.000000000",1017,481299.10000000003]
["2020-03-26T01:17:00.000000000","2020-03-26T08:17:00.000000000",1022,0.01904716]
["2020-03-26T01:17:15.000000000","2020-03-26T08:17:15.000000000",1017,481254.5]
["2020-03-26T01:17:15.000000000","2020-03-26T08:17:15.000000000",1022,0.05237969]
["2020-03-26T01:17:30.000000000","2020-03-26T08:17:30.000000000",1017,481330.4]
["2020-03-26T01:17:30.000000000","2020-03-26T08:17:30.000000000",1022,0.0476179]
["2020-03-26T01:17:45.000000000","2020-03-26T08:17:45.000000000",1017,481424.10000000003]
["2020-03-26T01:17:45.000000000","2020-03-26T08:17:45.000000000",1022,0.07142685]
["2020-03-26T01:18:00.000000000","2020-03-26T08:18:00.000000000",1017,481410.7]
["2020-03-26T01:18:00.000000000","2020-03-26T08:18:00.000000000",1022,0.08095044]
["2020-03-26T01:18:15.000000000","2020-03-26T08:18:15.000000000",1017,481218.8]
["2020-03-26T01:18:15.000000000","2020-03-26T08:18:15.000000000",1022,0.06666507]
["2020-03-26T01:18:30.000000000","2020-03-26T08:18:30.000000000",1017,481187.5]
["2020-03-26T01:18:30.000000000","2020-03-26T08:18:30.000000000",1022,0.06666507]
["2020-03-26T01:18:45.000000000","2020-03-26T08:18:45.000000000",1017,481160.7]
["2020-03-26T01:18:45.000000000","2020-03-26T08:18:45.000000000",1022,0.06666507]
["2020-03-26T01:19:00.000000000","2020-03-26T08:19:00.000000000",1017,481156.3]
["2020-03-26T01:19:00.000000000","2020-03-26T08:19:00.000000000",1022,0.06666507]
["2020-03-26T01:19:15.000000000","2020-03-26T08:19:15.000000000",1017,481102.7]
["2020-03-26T01:19:15.000000000","2020-03-26T08:19:15.000000000",1022,0.06666507]
["2020-03-26T01:19:30.000000000","2020-03-26T08:19:30.000000000",1017,481200.89999999997]
["2020-03-26T01:19:30.000000000","2020-03-26T08:19:30.000000000",1022,0.06666507]
["2020-03-26T01:19:45.000000000","2020-03-26T08:19:45.000000000",1017,481165.2]
["2020-03-26T01:19:45.000000000","2020-03-26T08:19:45.000000000",1022,0.02857074]
["2020-03-26T01:20:00.000000000","2020-03-26T08:20:00.000000000",1017,481156.3]
["2020-03-26T01:20:00.000000000","2020-03-26T08:20:00.000000000",1022,0.03809432]
["2020-03-26T01:20:15.000000000","2020-03-26T08:20:15.000000000",1017,481263.39999999997]
["2020-03-26T01:20:15.000000000","2020-03-26T08:20:15.000000000",1022,0.06666507]
["2020-03-26T01:20:30.000000000","2020-03-26T08:20:30.000000000",1017,481147.3]
["2020-03-26T01:20:30.000000000","2020-03-26T08:20:30.000000000",1022,0.0476179]
["2020-03-26T01:20:45.000000000","2020-03-26T08:20:45.000000000",1017,481098.2]
["2020-03-26T01:20:45.000000000","2020-03-26T08:20:45.000000000",1022,0.05237969]
["2020-03-26T01:21:00.000000000","2020-03-26T08:21:00.000000000",1017,481040.2]
["2020-03-26T01:21:00.000000000","2020-03-26T08:21:00.000000000",1022,0.06666507]
["2020-03-26T01:21:15.000000000","2020-03-26T08:21:15.000000000",1017,481192.0]
["2020-03-26T01:21:15.000000000","2020-03-26T08:21:15.000000000",1022,0.06666507]
["2020-03-26T01:21:30.000000000","2020-03-26T08:21:30.000000000",1017,481111.60000000003]
["2020-03-26T01:21:30.000000000","2020-03-26T08:21:30.000000000",1022,0.06666507]
["2020-03-26T01:21:45.000000000","2020-03-26T08:21:45.000000000",1017,481174.10000000003]
["2020-03-26T01:21:45.000000000","2020-03-26T08:21:45.000000000",1022,0.06666507]
["2020-03-26T01:22:00.000000000","2020-03-26T08:22:00.000000000",1017,481160.7]
["2020-03-26T01:22:00.000000000","2020-03-26T08:22:00.000000000",1022,0.06666507]
["2020-03-26T01:22:15.000000000","2020-03-26T08:22:15.000000000",1017,481156.3]
["2020-03-26T01:22:15.000000000","2020-03-26T08:22:15.000000000",1022,0.06666507]
["2020-03-26T01:22:30.000000000","2020-03-26T08:22:30.000000000",1017,481075.89999999997]
["2020-03-26T01:22:30.000000000","2020-03-26T08:22:30.000000000",1022,0.06666507]
["2020-03-26T01:22:45.000000000","2020-03-26T08:22:45.000000000",1017,481116.10000000003]
["2020-03-26T01:22:45.000000000","2020-03-26T08:22:45.000000000",1022,0.02857074]
["2020-03-26T01:23:00.000000000","2020-03-26T08:23:00.000000000",1017,481232.1]
["2020-03-26T01:23:00.000000000","2020-03-26T08:23:00.000000000",1022,0.05714149]
["2020-03-26T01:23:15.000000000","2020-03-26T08:23:15.000000000",1017,481142.9]
["2020-03-26T01:23:15.000000000","2020-03-26T08:23:15.000000000",1022,0.09999759]
["2020-03-26T01:23:30.000000000","2020-03-26T08:23:30.000000000",1017,481071.39999999997]
["2020-03-26T01:23:30.000000000","2020-03-26T08:23:30.000000000",1022,0.04285612]
["2020-03-26T01:23:45.000000000","2020-03-26T08:23:45.000000000",1017,481116.10000000003]
["2020-03-26T01:23:45.000000000","2020-03-26T08:23:45.000000000",1022,0.01904716]
["2020-03-26T01:24:00.000000000","2020-03-26T08:24:00.000000000",1017,481232.1]
["2020-03-26T01:24:00.000000000","2020-03-26T08:24:00.000000000",1022,0.03333253]
["2020-03-26T01:24:15.000000000","2020-03-26T08:24:15.000000000",1017,481062.5]
["2020-03-26T01:24:15.000000000","2020-03-26T08:24:15.000000000",1022,0.03333253]
["2020-03-26T01:24:30.000000000","2020-03-26T08:24:30.000000000",1017,481299.10000000003]
["2020-03-26T01:24:30.000000000","2020-03-26T08:24:30.000000000",1022,0.03333253]
["2020-03-26T01:24:45.000000000","2020-03-26T08:24:45.000000000",1017,481156.3]
["2020-03-26T01:24:45.000000000","2020-03-26T08:24:45.000000000",1022,0.03333253]
["2020-03-26T01:25:00.000000000","2020-03-26T08:25:00.000000000",1017,481044.6]
["2020-03-26T01:25:00.000000000","2020-03-26T08:25:00.000000000",1022,0.03333253]
["2020-03-26T01:25:15.000000000","2020-03-26T08:25:15.000000000",1017,481192.0]
["2020-03-26T01:25:15.000000000","2020-03-26T08:25:15.000000000",1022,0.03333253]
["2020-03-26T01:25:30.000000000","2020-03-26T08:25:30.000000000",1017,481352.7]
["2020-03-26T01:25:30.000000000","2020-03-26T08:25:30.000000000",1022,0.03333253]
["2020-03-26T01:25:45.000000000","2020-03-26T08:25:45.000000000",1017,481133.89999999997]
["2020-03-26T01:25:45.000000000","2020-03-26T08:25:45.000000000",1022,0.05237969]
["2020-03-26T01:26:00.000000000","2020-03-26T08:26:00.000000000",1017,481120.5]
["2020-03-26T01:26:00.000000000","2020-03-26T08:26:00.000000000",1022,0.0476179]
["2020-03-26T01:26:15.000000000","2020-03-26T08:26:15.000000000",1017,481205.4]
["2020-03-26T01:26:15.000000000","2020-03-26T08:26:15.000000000",1022,0.05237969]
["2020-03-26T01:26:30.000000000","2020-03-26T08:26:30.000000000",1017,481379.5]
["2020-03-26T01:26:30.000000000","2020-03-26T08:26:30.000000000",1022,0.02857074]
["2020-03-26T01:26:45.000000000","2020-03-26T08:26:45.000000000",1017,481459.8]
["2020-03-26T01:26:45.000000000","2020-03-26T08:26:45.000000000",1022,0.0]
["2020-03-26T01:27:00.000000000","2020-03-26T08:27:00.000000000",1017,481281.3]
["2020-03-26T01:27:00.000000000","2020-03-26T08:27:00.000000000",1022,0.01904716]
["2020-03-26T01:27:15.000000000","2020-03-26T08:27:15.000000000",1017,481276.8]
["2020-03-26T01:27:15.000000000","2020-03-26T08:27:15.000000000",1022,0.05237969]
["2020-03-26T01:27:30.000000000","2020-03-26T08:27:30.000000000",1017,481254.5]
["2020-03-26T01:27:30.000000000","2020-03-26T08:27:30.000000000",1022,0.08571223]
["2020-03-26T01:27:45.000000000","2020-03-26T08:27:45.000000000",1017,481223.2]
["2020-03-26T01:27:45.000000000","2020-03-26T08:27:45.000000000",1022,0.06190328]
["2020-03-26T01:28:00.000000000","2020-03-26T08:28:00.000000000",1017,481299.10000000003]
["2020-03-26T01:28:00.000000000","2020-03-26T08:28:00.000000000",1022,0.01428537]
["2020-03-26T01:28:15.000000000","2020-03-26T08:28:15.000000000",1017,481258.89999999997]
["2020-03-26T01:28:15.000000000","2020-03-26T08:28:15.000000000",1022,0.05714149]
["2020-03-26T01:28:30.000000000","2020-03-26T08:28:30.000000000",1017,481303.60000000003]
["2020-03-26T01:28:30.000000000","2020-03-26T08:28:30.000000000",1022,0.04285612]
["2020-03-26T01:28:45.000000000","2020-03-26T08:28:45.000000000",1017,481285.7]
["2020-03-26T01:28:45.000000000","2020-03-26T08:28:45.000000000",1022,0.0]
["2020-03-26T01:29:00.000000000","2020-03-26T08:29:00.000000000",1017,481174.10000000003]
["2020-03-26T01:29:00.000000000","2020-03-26T08:29:00.000000000",1022,0.0]
["2020-03-26T01:29:15.000000000","2020-03-26T08:29:15.000000000",1017,481263.39999999997]
["2020-03-26T01:29:15.000000000","2020-03-26T08:29:15.000000000",1022,0.05714149]
["2020-03-26T01:29:30.000000000","2020-03-26T08:29:30.000000000",1017,481334.8]
["2020-03-26T01:29:30.000000000","2020-03-26T08:29:30.000000000",1022,0.09999759]
["2020-03-26T01:29:45.000000000","2020-03-26T08:29:45.000000000",1017,481317.0]
["2020-03-26T01:29:45.000000000","2020-03-26T08:29:45.000000000",1022,0.06190328]
["2020-03-26T01:30:00.000000000","2020-03-26T08:30:00.000000000",1017,481366.10000000003]
["2020-03-26T01:30:00.000000000","2020-03-26T08:30:00.000000000",1022,0.05237969]
["2020-03-26T01:30:15.000000000","2020-03-26T08:30:15.000000000",1017,481160.7]
["2020-03-26T01:30:15.000000000","2020-03-26T08:30:15.000000000",1022,0.02857074]
["2020-03-26T01:30:30.000000000","2020-03-26T08:30:30.000000000",1017,481312.5]
["2020-03-26T01:30:30.000000000","2020-03-26T08:30:30.000000000",1022,0.01904716]
["2020-03-26T01:30:45.000000000","2020-03-26T08:30:45.000000000",1017,481424.10000000003]
["2020-03-26T01:30:45.000000000","2020-03-26T08:30:45.000000000",1022,0.05237969]
["2020-03-26T01:31:00.000000000","2020-03-26T08:31:00.000000000",1017,481357.1]
["2020-03-26T01:31:00.000000000","2020-03-26T08:31:00.000000000",1022,0.06666507]
["2020-03-26T01:31:15.000000000","2020-03-26T08:31:15.000000000",1017,481370.5]
["2020-03-26T01:31:15.000000000","2020-03-26T08:31:15.000000000",1022,0.0476179]
["2020-03-26T01:31:30.000000000","2020-03-26T08:31:30.000000000",1017,481401.8]
["2020-03-26T01:31:30.000000000","2020-03-26T08:31:30.000000000",1022,0.03333253]
["2020-03-26T01:31:45.000000000","2020-03-26T08:31:45.000000000",1017,481379.5]
["2020-03-26T01:31:45.000000000","2020-03-26T08:31:45.000000000",1022,0.07142685]
["2020-03-26T01:32:00.000000000","2020-03-26T08:32:00.000000000",1017,481267.9]
["2020-03-26T01:32:00.000000000","2020-03-26T08:32:00.000000000",1022,0.04285612]
["2020-03-26T01:32:15.000000000","2020-03-26T08:32:15.000000000",1017,481223.2]
["2020-03-26T01:32:15.000000000","2020-03-26T08:32:15.000000000",1022,0.03809432]
["2020-03-26T01:32:30.000000000","2020-03-26T08:32:30.000000000",1017,481192.0]
["2020-03-26T01:32:30.000000000","2020-03-26T08:32:30.000000000",1022,0.0476179]
["2020-03-26T01:32:45.000000000","2020-03-26T08:32:45.000000000",1017,481241.10000000003]
["2020-03-26T01:32:45.000000000","2020-03-26T08:32:45.000000000",1022,0.03333253]
["2020-03-26T01:33:00.000000000","2020-03-26T08:33:00.000000000",1017,481250.0]
["2020-03-26T01:33:00.000000000","2020-03-26T08:33:00.000000000",1022,0.03333253]
["2020-03-26T01:33:15.000000000","2020-03-26T08:33:15.000000000",1017,481303.60000000003]
["2020-03-26T01:33:15.000000000","2020-03-26T08:33:15.000000000",1022,0.03333253]
["2020-03-26T01:33:30.000000000","2020-03-26T08:33:30.000000000",1017,481285.7]
["2020-03-26T01:33:30.000000000","2020-03-26T08:33:30.000000000",1022,0.03333253]
["2020-03-26T01:33:45.000000000","2020-03-26T08:33:45.000000000",1017,481308.0]
["2020-03-26T01:33:45.000000000","2020-03-26T08:33:45.000000000",1022,0.03333253]
["2020-03-26T01:34:00.000000000","2020-03-26T08:34:00.000000000",1017,481178.60000000003]
["2020-03-26T01:34:00.000000000","2020-03-26T08:34:00.000000000",1022,0.07142685]
["2020-03-26T01:34:15.000000000","2020-03-26T08:34:15.000000000",1017,481397.3]
["2020-03-26T01:34:15.000000000","2020-03-26T08:34:15.000000000",1022,0.06190328]
["2020-03-26T01:34:30.000000000","2020-03-26T08:34:30.000000000",1017,481276.8]
["2020-03-26T01:34:30.000000000","2020-03-26T08:34:30.000000000",1022,0.07142685]
["2020-03-26T01:34:45.000000000","2020-03-26T08:34:45.000000000",1017,481357.1]
["2020-03-26T01:34:45.000000000","2020-03-26T08:34:45.000000000",1022,0.06190328]
["2020-03-26T01:35:00.000000000","2020-03-26T08:35:00.000000000",1017,481455.4]
["2020-03-26T01:35:00.000000000","2020-03-26T08:35:00.000000000",1022,0.05237969]
["2020-03-26T01:35:15.000000000","2020-03-26T08:35:15.000000000",1017,481200.89999999997]
["2020-03-26T01:35:15.000000000","2020-03-26T08:35:15.000000000",1022,0.06666507]
["2020-03-26T01:35:30.000000000","2020-03-26T08:35:30.000000000",1017,481477.7]
["2020-03-26T01:35:30.000000000","2020-03-26T08:35:30.000000000",1022,0.08571223]
["2020-03-26T01:35:45.000000000","2020-03-26T08:35:45.000000000",1017,481370.5]
["2020-03-26T01:35:45.000000000","2020-03-26T08:35:45.000000000",1022,0.09999759]
["2020-03-26T01:36:00.000000000","2020-03-26T08:36:00.000000000",1017,481450.89999999997]
["2020-03-26T01:36:00.000000000","2020-03-26T08:36:00.000000000",1022,0.06190328]
["2020-03-26T01:36:15.000000000","2020-03-26T08:36:15.000000000",1017,481227.7]
["2020-03-26T01:36:15.000000000","2020-03-26T08:36:15.000000000",1022,0.07142685]
["2020-03-26T01:36:30.000000000","2020-03-26T08:36:30.000000000",1017,481321.39999999997]
["2020-03-26T01:36:30.000000000","2020-03-26T08:36:30.000000000",1022,0.06190328]
["2020-03-26T01:36:45.000000000","2020-03-26T08:36:45.000000000",1017,481129.5]
["2020-03-26T01:36:45.000000000","2020-03-26T08:36:45.000000000",1022,0.05237969]
["2020-03-26T01:37:00.000000000","2020-03-26T08:37:00.000000000",1017,481174.10000000003]
["2020-03-26T01:37:00.000000000","2020-03-26T08:37:00.000000000",1022,0.08571223]
["2020-03-26T01:37:15.000000000","2020-03-26T08:37:15.000000000",1017,481321.39999999997]
["2020-03-26T01:37:15.000000000","2020-03-26T08:37:15.000000000",1022,0.09999759]
["2020-03-26T01:37:30.000000000","2020-03-26T08:37:30.000000000",1017,481263.39999999997]
["2020-03-26T01:37:30.000000000","2020-03-26T08:37:30.000000000",1022,0.09999759]
["2020-03-26T01:37:45.000000000","2020-03-26T08:37:45.000000000",1017,481303.60000000003]
["2020-03-26T01:37:45.000000000","2020-03-26T08:37:45.000000000",1022,0.06190328]
["2020-03-26T01:38:00.000000000","2020-03-26T08:38:00.000000000",1017,481366.10000000003]
["2020-03-26T01:38:00.000000000","2020-03-26T08:38:00.000000000",1022,0.07142685]
["2020-03-26T01:38:15.000000000","2020-03-26T08:38:15.000000000",1017,481321.39999999997]
["2020-03-26T01:38:15.000000000","2020-03-26T08:38:15.000000000",1022,0.06190328]
["2020-03-26T01:38:30.000000000","2020-03-26T08:38:30.000000000",1017,481473.2]
["2020-03-26T01:38:30.000000000","2020-03-26T08:38:30.000000000",1022,0.03333253]
["2020-03-26T01:38:45.000000000","2020-03-26T08:38:45.000000000",1017,481446.39999999997]
["2020-03-26T01:38:45.000000000","2020-03-26T08:38:45.000000000",1022,0.05237969]
["2020-03-26T01:39:00.000000000","2020-03-26T08:39:00.000000000",1017,481437.5]
["2020-03-26T01:39:00.000000000","2020-03-26T08:39:00.000000000",1022,0.08571223]
["2020-03-26T01:39:15.000000000","2020-03-26T08:39:15.000000000",1017,481330.4]
["2020-03-26T01:39:15.000000000","2020-03-26T08:39:15.000000000",1022,0.09999759]
["2020-03-26T01:39:30.000000000","2020-03-26T08:39:30.000000000",1017,481285.7]
["2020-03-26T01:39:30.000000000","2020-03-26T08:39:30.000000000",1022,0.09999759]
["2020-03-26T01:39:45.000000000","2020-03-26T08:39:45.000000000",1017,481388.39999999997]
["2020-03-26T01:39:45.000000000","2020-03-26T08:39:45.000000000",1022,0.06190328]
["2020-03-26T01:40:00.000000000","2020-03-26T08:40:00.000000000",1017,481325.89999999997]
["2020-03-26T01:40:00.000000000","2020-03-26T08:40:00.000000000",1022,0.01428537]
["2020-03-26T01:40:15.000000000","2020-03-26T08:40:15.000000000",1017,481285.7]
["2020-03-26T01:40:15.000000000","2020-03-26T08:40:15.000000000",1022,0.03809432]
["2020-03-26T01:40:30.000000000","2020-03-26T08:40:30.000000000",1017,481281.3]
["2020-03-26T01:40:30.000000000","2020-03-26T08:40:30.000000000",1022,0.0476179]
["2020-03-26T01:40:45.000000000","2020-03-26T08:40:45.000000000",1017,481227.7]
["2020-03-26T01:40:45.000000000","2020-03-26T08:40:45.000000000",1022,0.05237969]
["2020-03-26T01:41:00.000000000","2020-03-26T08:41:00.000000000",1017,481272.3]
["2020-03-26T01:41:00.000000000","2020-03-26T08:41:00.000000000",1022,0.06666507]
["2020-03-26T01:41:15.000000000","2020-03-26T08:41:15.000000000",1017,481308.0]
["2020-03-26T01:41:15.000000000","2020-03-26T08:41:15.000000000",1022,0.06666507]
["2020-03-26T01:41:30.000000000","2020-03-26T08:41:30.000000000",1017,481312.5]
["2020-03-26T01:41:30.000000000","2020-03-26T08:41:30.000000000",1022,0.06666507]
["2020-03-26T01:41:45.000000000","2020-03-26T08:41:45.000000000",1017,481285.7]
["2020-03-26T01:41:45.000000000","2020-03-26T08:41:45.000000000",1022,0.02857074]
["2020-03-26T01:42:00.000000000","2020-03-26T08:42:00.000000000",1017,481415.2]
["2020-03-26T01:42:00.000000000","2020-03-26T08:42:00.000000000",1022,0.05714149]
["2020-03-26T01:42:15.000000000","2020-03-26T08:42:15.000000000",1017,481517.9]
["2020-03-26T01:42:15.000000000","2020-03-26T08:42:15.000000000",1022,0.08095044]
["2020-03-26T01:42:30.000000000","2020-03-26T08:42:30.000000000",1017,481370.5]
["2020-03-26T01:42:30.000000000","2020-03-26T08:42:30.000000000",1022,0.0476179]
["2020-03-26T01:42:45.000000000","2020-03-26T08:42:45.000000000",1017,481129.5]
["2020-03-26T01:42:45.000000000","2020-03-26T08:42:45.000000000",1022,0.03333253]
["2020-03-26T01:43:00.000000000","2020-03-26T08:43:00.000000000",1017,481334.8]
["2020-03-26T01:43:00.000000000","2020-03-26T08:43:00.000000000",1022,0.01428537]
["2020-03-26T01:43:15.000000000","2020-03-26T08:43:15.000000000",1017,481321.39999999997]
["2020-03-26T01:43:15.000000000","2020-03-26T08:43:15.000000000",1022,0.01904716]
["2020-03-26T01:43:30.000000000","2020-03-26T08:43:30.000000000",1017,481419.6]
["2020-03-26T01:43:30.000000000","2020-03-26T08:43:30.000000000",1022,0.01428537]
["2020-03-26T01:43:45.000000000","2020-03-26T08:43:45.000000000",1017,481383.89999999997]
["2020-03-26T01:43:45.000000000","2020-03-26T08:43:45.000000000",1022,0.0]
["2020-03-26T01:44:00.000000000","2020-03-26T08:44:00.000000000",1017,481321.39999999997]
["2020-03-26T01:44:00.000000000","2020-03-26T08:44:00.000000000",1022,0.05714149]
["2020-03-26T01:44:15.000000000","2020-03-26T08:44:15.000000000",1017,481285.7]
["2020-03-26T01:44:15.000000000","2020-03-26T08:44:15.000000000",1022,0.06190328]
["2020-03-26T01:44:30.000000000","2020-03-26T08:44:30.000000000",1017,481361.60000000003]
["2020-03-26T01:44:30.000000000","2020-03-26T08:44:30.000000000",1022,0.03333253]
["2020-03-26T01:44:45.000000000","2020-03-26T08:44:45.000000000",1017,481267.9]
["2020-03-26T01:44:45.000000000","2020-03-26T08:44:45.000000000",1022,0.01428537]
["2020-03-26T01:45:00.000000000","2020-03-26T08:45:00.000000000",1017,481330.4]
["2020-03-26T01:45:00.000000000","2020-03-26T08:45:00.000000000",1022,0.03809432]
["2020-03-26T01:45:15.000000000","2020-03-26T08:45:15.000000000",1017,481290.2]
["2020-03-26T01:45:15.000000000","2020-03-26T08:45:15.000000000",1022,0.0476179]
["2020-03-26T01:45:30.000000000","2020-03-26T08:45:30.000000000",1017,481281.3]
["2020-03-26T01:45:30.000000000","2020-03-26T08:45:30.000000000",1022,0.01428537]
["2020-03-26T01:45:45.000000000","2020-03-26T08:45:45.000000000",1017,481281.3]
["2020-03-26T01:45:45.000000000","2020-03-26T08:45:45.000000000",1022,0.0]
["2020-03-26T01:46:00.000000000","2020-03-26T08:46:00.000000000",1017,481308.0]
["2020-03-26T01:46:00.000000000","2020-03-26T08:46:00.000000000",1022,0.01904716]
["2020-03-26T01:46:15.000000000","2020-03-26T08:46:15.000000000",1017,481392.9]
["2020-03-26T01:46:15.000000000","2020-03-26T08:46:15.000000000",1022,0.01428537]
["2020-03-26T01:46:30.000000000","2020-03-26T08:46:30.000000000",1017,481272.3]
["2020-03-26T01:46:30.000000000","2020-03-26T08:46:30.000000000",1022,0.0]
["2020-03-26T01:46:45.000000000","2020-03-26T08:46:45.000000000",1017,481383.89999999997]
["2020-03-26T01:46:45.000000000","2020-03-26T08:46:45.000000000",1022,0.0]
["2020-03-26T01:47:00.000000000","2020-03-26T08:47:00.000000000",1017,481433.0]
["2020-03-26T01:47:00.000000000","2020-03-26T08:47:00.000000000",1022,0.0]
["2020-03-26T01:47:15.000000000","2020-03-26T08:47:15.000000000",1017,481276.8]
["2020-03-26T01:47:15.000000000","2020-03-26T08:47:15.000000000",1022,0.0]
["2020-03-26T01:47:30.000000000","2020-03-26T08:47:30.000000000",1017,481276.8]
["2020-03-26T01:47:30.000000000","2020-03-26T08:47:30.000000000",1022,0.03809432]
["2020-03-26T01:47:45.000000000","2020-03-26T08:47:45.000000000",1017,481442.0]
["2020-03-26T01:47:45.000000000","2020-03-26T08:47:45.000000000",1022,0.08571223]
["2020-03-26T01:48:00.000000000","2020-03-26T08:48:00.000000000",1017,481120.5]
["2020-03-26T01:48:00.000000000","2020-03-26T08:48:00.000000000",1022,0.08095044]
["2020-03-26T01:48:15.000000000","2020-03-26T08:48:15.000000000",1017,481250.0]
["2020-03-26T01:48:15.000000000","2020-03-26T08:48:15.000000000",1022,0.0476179]
["2020-03-26T01:48:30.000000000","2020-03-26T08:48:30.000000000",1017,481200.89999999997]
["2020-03-26T01:48:30.000000000","2020-03-26T08:48:30.000000000",1022,0.01428537]
["2020-03-26T01:48:45.000000000","2020-03-26T08:48:45.000000000",1017,481026.8]
["2020-03-26T01:48:45.000000000","2020-03-26T08:48:45.000000000",1022,0.03809432]
["2020-03-26T01:49:00.000000000","2020-03-26T08:49:00.000000000",1017,481428.60000000003]
["2020-03-26T01:49:00.000000000","2020-03-26T08:49:00.000000000",1022,0.02857074]
["2020-03-26T01:49:15.000000000","2020-03-26T08:49:15.000000000",1017,481339.3]
["2020-03-26T01:49:15.000000000","2020-03-26T08:49:15.000000000",1022,0.0]
["2020-03-26T01:49:30.000000000","2020-03-26T08:49:30.000000000",1017,481446.39999999997]
["2020-03-26T01:49:30.000000000","2020-03-26T08:49:30.000000000",1022,0.03809432]
["2020-03-26T01:49:45.000000000","2020-03-26T08:49:45.000000000",1017,481334.8]
["2020-03-26T01:49:45.000000000","2020-03-26T08:49:45.000000000",1022,0.0476179]
["2020-03-26T01:50:00.000000000","2020-03-26T08:50:00.000000000",1017,481366.10000000003]
["2020-03-26T01:50:00.000000000","2020-03-26T08:50:00.000000000",1022,0.03333253]
["2020-03-26T01:50:15.000000000","2020-03-26T08:50:15.000000000",1017,481294.6]
["2020-03-26T01:50:15.000000000","2020-03-26T08:50:15.000000000",1022,0.01428537]
["2020-03-26T01:50:30.000000000","2020-03-26T08:50:30.000000000",1017,481281.3]
["2020-03-26T01:50:30.000000000","2020-03-26T08:50:30.000000000",1022,0.01904716]
["2020-03-26T01:50:45.000000000","2020-03-26T08:50:45.000000000",1017,481254.5]
["2020-03-26T01:50:45.000000000","2020-03-26T08:50:45.000000000",1022,0.01428537]
["2020-03-26T01:51:00.000000000","2020-03-26T08:51:00.000000000",1017,481142.9]
["2020-03-26T01:51:00.000000000","2020-03-26T08:51:00.000000000",1022,0.03809432]
["2020-03-26T01:51:15.000000000","2020-03-26T08:51:15.000000000",1017,481339.3]
["2020-03-26T01:51:15.000000000","2020-03-26T08:51:15.000000000",1022,0.0476179]
["2020-03-26T01:51:30.000000000","2020-03-26T08:51:30.000000000",1017,481267.9]
["2020-03-26T01:51:30.000000000","2020-03-26T08:51:30.000000000",1022,0.01428537]
["2020-03-26T01:51:45.000000000","2020-03-26T08:51:45.000000000",1017,481437.5]
["2020-03-26T01:51:45.000000000","2020-03-26T08:51:45.000000000",1022,0.0]
["2020-03-26T01:52:00.000000000","2020-03-26T08:52:00.000000000",1017,481361.60000000003]
["2020-03-26T01:52:00.000000000","2020-03-26T08:52:00.000000000",1022,0.01904716]
["2020-03-26T01:52:15.000000000","2020-03-26T08:52:15.000000000",1017,481129.5]
["2020-03-26T01:52:15.000000000","2020-03-26T08:52:15.000000000",1022,0.03333253]
["2020-03-26T01:52:30.000000000","2020-03-26T08:52:30.000000000",1017,481281.3]
["2020-03-26T01:52:30.000000000","2020-03-26T08:52:30.000000000",1022,0.05237969]
["2020-03-26T01:52:45.000000000","2020-03-26T08:52:45.000000000",1017,481419.6]
["2020-03-26T01:52:45.000000000","2020-03-26T08:52:45.000000000",1022,0.0476179]
["2020-03-26T01:53:00.000000000","2020-03-26T08:53:00.000000000",1017,481303.60000000003]
["2020-03-26T01:53:00.000000000","2020-03-26T08:53:00.000000000",1022,0.01428537]
["2020-03-26T01:53:15.000000000","2020-03-26T08:53:15.000000000",1017,481147.3]
["2020-03-26T01:53:15.000000000","2020-03-26T08:53:15.000000000",1022,0.0]
["2020-03-26T01:53:30.000000000","2020-03-26T08:53:30.000000000",1017,481312.5]
["2020-03-26T01:53:30.000000000","2020-03-26T08:53:30.000000000",1022,0.0]
["2020-03-26T01:53:45.000000000","2020-03-26T08:53:45.000000000",1017,480968.8]
["2020-03-26T01:53:45.000000000","2020-03-26T08:53:45.000000000",1022,0.03809432]
["2020-03-26T01:54:00.000000000","2020-03-26T08:54:00.000000000",1017,481174.10000000003]
["2020-03-26T01:54:00.000000000","2020-03-26T08:54:00.000000000",1022,0.06666507]
["2020-03-26T01:54:15.000000000","2020-03-26T08:54:15.000000000",1017,481245.5]
["2020-03-26T01:54:15.000000000","2020-03-26T08:54:15.000000000",1022,0.06666507]
["2020-03-26T01:54:30.000000000","2020-03-26T08:54:30.000000000",1017,481330.4]
["2020-03-26T01:54:30.000000000","2020-03-26T08:54:30.000000000",1022,0.06666507]
["2020-03-26T01:54:45.000000000","2020-03-26T08:54:45.000000000",1017,481183.0]
["2020-03-26T01:54:45.000000000","2020-03-26T08:54:45.000000000",1022,0.0476179]
["2020-03-26T01:55:00.000000000","2020-03-26T08:55:00.000000000",1017,481236.60000000003]
["2020-03-26T01:55:00.000000000","2020-03-26T08:55:00.000000000",1022,0.03333253]
["2020-03-26T01:55:15.000000000","2020-03-26T08:55:15.000000000",1017,481116.10000000003]
["2020-03-26T01:55:15.000000000","2020-03-26T08:55:15.000000000",1022,0.01428537]
["2020-03-26T01:55:30.000000000","2020-03-26T08:55:30.000000000",1017,481227.7]
["2020-03-26T01:55:30.000000000","2020-03-26T08:55:30.000000000",1022,0.0]
["2020-03-26T01:55:45.000000000","2020-03-26T08:55:45.000000000",1017,481491.10000000003]
["2020-03-26T01:55:45.000000000","2020-03-26T08:55:45.000000000",1022,0.03809432]
["2020-03-26T01:56:00.000000000","2020-03-26T08:56:00.000000000",1017,481477.7]
["2020-03-26T01:56:00.000000000","2020-03-26T08:56:00.000000000",1022,0.06666507]
["2020-03-26T01:56:15.000000000","2020-03-26T08:56:15.000000000",1017,481361.60000000003]
["2020-03-26T01:56:15.000000000","2020-03-26T08:56:15.000000000",1022,0.0476179]
["2020-03-26T01:56:30.000000000","2020-03-26T08:56:30.000000000",1017,481317.0]
["2020-03-26T01:56:30.000000000","2020-03-26T08:56:30.000000000",1022,0.01428537]
["2020-03-26T01:56:45.000000000","2020-03-26T08:56:45.000000000",1017,481312.5]
["2020-03-26T01:56:45.000000000","2020-03-26T08:56:45.000000000",1022,0.0]
["2020-03-26T01:57:00.000000000","2020-03-26T08:57:00.000000000",1017,481339.3]
["2020-03-26T01:57:00.000000000","2020-03-26T08:57:00.000000000",1022,0.0]
["2020-03-26T01:57:15.000000000","2020-03-26T08:57:15.000000000",1017,481477.7]
["2020-03-26T01:57:15.000000000","2020-03-26T08:57:15.000000000",1022,0.05714149]
["2020-03-26T01:57:30.000000000","2020-03-26T08:57:30.000000000",1017,481285.7]
["2020-03-26T01:57:30.000000000","2020-03-26T08:57:30.000000000",1022,0.08095044]
["2020-03-26T01:57:45.000000000","2020-03-26T08:57:45.000000000",1017,481383.89999999997]
["2020-03-26T01:57:45.000000000","2020-03-26T08:57:45.000000000",1022,0.02857074]
["2020-03-26T01:58:00.000000000","2020-03-26T08:58:00.000000000",1017,481325.89999999997]
["2020-03-26T01:58:00.000000000","2020-03-26T08:58:00.000000000",1022,0.01904716]
["2020-03-26T01:58:15.000000000","2020-03-26T08:58:15.000000000",1017,481339.3]
["2020-03-26T01:58:15.000000000","2020-03-26T08:58:15.000000000",1022,0.03333253]
["2020-03-26T01:58:30.000000000","2020-03-26T08:58:30.000000000",1017,481290.2]
["2020-03-26T01:58:30.000000000","2020-03-26T08:58:30.000000000",1022,0.03333253]
["2020-03-26T01:58:45.000000000","2020-03-26T08:58:45.000000000",1017,481308.0]
["2020-03-26T01:58:45.000000000","2020-03-26T08:58:45.000000000",1022,0.05237969]
["2020-03-26T01:59:00.000000000","2020-03-26T08:59:00.000000000",1017,481419.6]
["2020-03-26T01:59:00.000000000","2020-03-26T08:59:00.000000000",1022,0.08571223]
["2020-03-26T01:59:15.000000000","2020-03-26T08:59:15.000000000",1017,481357.1]
["2020-03-26T01:59:15.000000000","2020-03-26T08:59:15.000000000",1022,0.04285612]
["2020-03-26T01:59:30.000000000","2020-03-26T08:59:30.000000000",1017,481290.2]
["2020-03-26T01:59:30.000000000","2020-03-26T08:59:30.000000000",1022,0.0]
["2020-03-26T01:59:45.000000000","2020-03-26T08:59:45.000000000",1017,481361.60000000003]
["2020-03-26T01:59:45.000000000","2020-03-26T08:59:45.000000000",1022,0.01904716]
["2020-03-26T02:00:00.000000000","2020-03-26T09:00:00.000000000",1017,481160.7]
["2020-03-26T02:00:00.000000000","2020-03-26T09:00:00.000000000",1022,0.01428537]
["2020-03-26T02:00:15.000000000","2020-03-26T09:00:15.000000000",1017,481071.39999999997]
["2020-03-26T02:00:15.000000000","2020-03-26T09:00:15.000000000",1022,0.03809432]
["2020-03-26T02:00:30.000000000","2020-03-26T09:00:30.000000000",1017,481089.3]
["2020-03-26T02:00:30.000000000","2020-03-26T09:00:30.000000000",1022,0.08571223]
["2020-03-26T02:00:45.000000000","2020-03-26T09:00:45.000000000",1017,481093.8]
["2020-03-26T02:00:45.000000000","2020-03-26T09:00:45.000000000",1022,0.09999759]
["2020-03-26T02:01:00.000000000","2020-03-26T09:01:00.000000000",1017,481227.7]
["2020-03-26T02:01:00.000000000","2020-03-26T09:01:00.000000000",1022,0.06190328]
["2020-03-26T02:01:15.000000000","2020-03-26T09:01:15.000000000",1017,481223.2]
["2020-03-26T02:01:15.000000000","2020-03-26T09:01:15.000000000",1022,0.01428537]
["2020-03-26T02:01:30.000000000","2020-03-26T09:01:30.000000000",1017,481031.3]
["2020-03-26T02:01:30.000000000","2020-03-26T09:01:30.000000000",1022,0.03809432]
["2020-03-26T02:01:45.000000000","2020-03-26T09:01:45.000000000",1017,481133.89999999997]
["2020-03-26T02:01:45.000000000","2020-03-26T09:01:45.000000000",1022,0.02857074]
["2020-03-26T02:02:00.000000000","2020-03-26T09:02:00.000000000",1017,481183.0]
["2020-03-26T02:02:00.000000000","2020-03-26T09:02:00.000000000",1022,0.0]
["2020-03-26T02:02:15.000000000","2020-03-26T09:02:15.000000000",1017,481000.0]
["2020-03-26T02:02:15.000000000","2020-03-26T09:02:15.000000000",1022,0.0]
["2020-03-26T02:02:30.000000000","2020-03-26T09:02:30.000000000",1017,481209.8]
["2020-03-26T02:02:30.000000000","2020-03-26T09:02:30.000000000",1022,0.0]
["2020-03-26T02:02:45.000000000","2020-03-26T09:02:45.000000000",1017,481169.6]
["2020-03-26T02:02:45.000000000","2020-03-26T09:02:45.000000000",1022,0.0]
["2020-03-26T02:03:00.000000000","2020-03-26T09:03:00.000000000",1017,481049.10000000003]
["2020-03-26T02:03:00.000000000","2020-03-26T09:03:00.000000000",1022,0.03809432]
["2020-03-26T02:03:15.000000000","2020-03-26T09:03:15.000000000",1017,481192.0]
["2020-03-26T02:03:15.000000000","2020-03-26T09:03:15.000000000",1022,0.08571223]
["2020-03-26T02:03:30.000000000","2020-03-26T09:03:30.000000000",1017,481111.60000000003]
["2020-03-26T02:03:30.000000000","2020-03-26T09:03:30.000000000",1022,0.04285612]
["2020-03-26T02:03:45.000000000","2020-03-26T09:03:45.000000000",1017,481040.2]
["2020-03-26T02:03:45.000000000","2020-03-26T09:03:45.000000000",1022,0.0]
["2020-03-26T02:04:00.000000000","2020-03-26T09:04:00.000000000",1017,481352.7]
["2020-03-26T02:04:00.000000000","2020-03-26T09:04:00.000000000",1022,0.03809432]
["2020-03-26T02:04:15.000000000","2020-03-26T09:04:15.000000000",1017,481486.60000000003]
["2020-03-26T02:04:15.000000000","2020-03-26T09:04:15.000000000",1022,0.02857074]
["2020-03-26T02:04:30.000000000","2020-03-26T09:04:30.000000000",1017,481339.3]
["2020-03-26T02:04:30.000000000","2020-03-26T09:04:30.000000000",1022,0.0]
["2020-03-26T02:04:45.000000000","2020-03-26T09:04:45.000000000",1017,481285.7]
["2020-03-26T02:04:45.000000000","2020-03-26T09:04:45.000000000",1022,0.03809432]
["2020-03-26T02:05:00.000000000","2020-03-26T09:05:00.000000000",1017,481200.89999999997]
["2020-03-26T02:05:00.000000000","2020-03-26T09:05:00.000000000",1022,0.08571223]
["2020-03-26T02:05:15.000000000","2020-03-26T09:05:15.000000000",1017,481160.7]
["2020-03-26T02:05:15.000000000","2020-03-26T09:05:15.000000000",1022,0.08095044]
["2020-03-26T02:05:30.000000000","2020-03-26T09:05:30.000000000",1017,481317.0]
["2020-03-26T02:05:30.000000000","2020-03-26T09:05:30.000000000",1022,0.02857074]
["2020-03-26T02:05:45.000000000","2020-03-26T09:05:45.000000000",1017,481397.3]
["2020-03-26T02:05:45.000000000","2020-03-26T09:05:45.000000000",1022,0.03809432]
["2020-03-26T02:06:00.000000000","2020-03-26T09:06:00.000000000",1017,481406.3]
["2020-03-26T02:06:00.000000000","2020-03-26T09:06:00.000000000",1022,0.0476179]
["2020-03-26T02:06:15.000000000","2020-03-26T09:06:15.000000000",1017,481567.0]
["2020-03-26T02:06:15.000000000","2020-03-26T09:06:15.000000000",1022,0.01428537]
["2020-03-26T02:06:30.000000000","2020-03-26T09:06:30.000000000",1017,481433.0]
["2020-03-26T02:06:30.000000000","2020-03-26T09:06:30.000000000",1022,0.0]
["2020-03-26T02:06:45.000000000","2020-03-26T09:06:45.000000000",1017,481352.7]
["2020-03-26T02:06:45.000000000","2020-03-26T09:06:45.000000000",1022,0.03809432]
["2020-03-26T02:07:00.000000000","2020-03-26T09:07:00.000000000",1017,481183.0]
["2020-03-26T02:07:00.000000000","2020-03-26T09:07:00.000000000",1022,0.06666507]
["2020-03-26T02:07:15.000000000","2020-03-26T09:07:15.000000000",1017,481263.39999999997]
["2020-03-26T02:07:15.000000000","2020-03-26T09:07:15.000000000",1022,0.0476179]
["2020-03-26T02:07:30.000000000","2020-03-26T09:07:30.000000000",1017,481442.0]
["2020-03-26T02:07:30.000000000","2020-03-26T09:07:30.000000000",1022,0.03333253]
["2020-03-26T02:07:45.000000000","2020-03-26T09:07:45.000000000",1017,481254.5]
["2020-03-26T02:07:45.000000000","2020-03-26T09:07:45.000000000",1022,0.03333253]
["2020-03-26T02:08:00.000000000","2020-03-26T09:08:00.000000000",1017,481031.3]
["2020-03-26T02:08:00.000000000","2020-03-26T09:08:00.000000000",1022,0.03333253]
["2020-03-26T02:08:15.000000000","2020-03-26T09:08:15.000000000",1017,481000.0]
["2020-03-26T02:08:15.000000000","2020-03-26T09:08:15.000000000",1022,0.01428537]
["2020-03-26T02:08:30.000000000","2020-03-26T09:08:30.000000000",1017,481160.7]
["2020-03-26T02:08:30.000000000","2020-03-26T09:08:30.000000000",1022,0.0]
["2020-03-26T02:08:45.000000000","2020-03-26T09:08:45.000000000",1017,481267.9]
["2020-03-26T02:08:45.000000000","2020-03-26T09:08:45.000000000",1022,0.0]
["2020-03-26T02:09:00.000000000","2020-03-26T09:09:00.000000000",1017,481174.10000000003]
["2020-03-26T02:09:00.000000000","2020-03-26T09:09:00.000000000",1022,0.01904716]
["2020-03-26T02:09:15.000000000","2020-03-26T09:09:15.000000000",1017,481102.7]
["2020-03-26T02:09:15.000000000","2020-03-26T09:09:15.000000000",1022,0.03333253]
["2020-03-26T02:09:30.000000000","2020-03-26T09:09:30.000000000",1017,481227.7]
["2020-03-26T02:09:30.000000000","2020-03-26T09:09:30.000000000",1022,0.01428537]
["2020-03-26T02:09:45.000000000","2020-03-26T09:09:45.000000000",1017,481357.1]
["2020-03-26T02:09:45.000000000","2020-03-26T09:09:45.000000000",1022,0.03809432]
["2020-03-26T02:10:00.000000000","2020-03-26T09:10:00.000000000",1017,481455.4]
["2020-03-26T02:10:00.000000000","2020-03-26T09:10:00.000000000",1022,0.0476179]
["2020-03-26T02:10:15.000000000","2020-03-26T09:10:15.000000000",1017,481254.5]
["2020-03-26T02:10:15.000000000","2020-03-26T09:10:15.000000000",1022,0.05237969]
["2020-03-26T02:10:30.000000000","2020-03-26T09:10:30.000000000",1017,481138.39999999997]
["2020-03-26T02:10:30.000000000","2020-03-26T09:10:30.000000000",1022,0.0476179]
["2020-03-26T02:10:45.000000000","2020-03-26T09:10:45.000000000",1017,481312.5]
["2020-03-26T02:10:45.000000000","2020-03-26T09:10:45.000000000",1022,0.03333253]
["2020-03-26T02:11:00.000000000","2020-03-26T09:11:00.000000000",1017,481450.89999999997]
["2020-03-26T02:11:00.000000000","2020-03-26T09:11:00.000000000",1022,0.03333253]
["2020-03-26T02:11:15.000000000","2020-03-26T09:11:15.000000000",1017,481281.3]
["2020-03-26T02:11:15.000000000","2020-03-26T09:11:15.000000000",1022,0.03333253]
["2020-03-26T02:11:30.000000000","2020-03-26T09:11:30.000000000",1017,481464.3]
["2020-03-26T02:11:30.000000000","2020-03-26T09:11:30.000000000",1022,0.03333253]
["2020-03-26T02:11:45.000000000","2020-03-26T09:11:45.000000000",1017,481232.1]
["2020-03-26T02:11:45.000000000","2020-03-26T09:11:45.000000000",1022,0.03333253]
["2020-03-26T02:12:00.000000000","2020-03-26T09:12:00.000000000",1017,481348.2]
["2020-03-26T02:12:00.000000000","2020-03-26T09:12:00.000000000",1022,0.01428537]
["2020-03-26T02:12:15.000000000","2020-03-26T09:12:15.000000000",1017,481428.60000000003]
["2020-03-26T02:12:15.000000000","2020-03-26T09:12:15.000000000",1022,0.01904716]
["2020-03-26T02:12:30.000000000","2020-03-26T09:12:30.000000000",1017,481276.8]
["2020-03-26T02:12:30.000000000","2020-03-26T09:12:30.000000000",1022,0.01428537]
["2020-03-26T02:12:45.000000000","2020-03-26T09:12:45.000000000",1017,481142.9]
["2020-03-26T02:12:45.000000000","2020-03-26T09:12:45.000000000",1022,0.0]
["2020-03-26T02:13:00.000000000","2020-03-26T09:13:00.000000000",1017,481125.0]
["2020-03-26T02:13:00.000000000","2020-03-26T09:13:00.000000000",1022,0.01904716]
["2020-03-26T02:13:15.000000000","2020-03-26T09:13:15.000000000",1017,481071.39999999997]
["2020-03-26T02:13:15.000000000","2020-03-26T09:13:15.000000000",1022,0.03333253]
["2020-03-26T02:13:30.000000000","2020-03-26T09:13:30.000000000",1017,481196.39999999997]
["2020-03-26T02:13:30.000000000","2020-03-26T09:13:30.000000000",1022,0.01428537]
["2020-03-26T02:13:45.000000000","2020-03-26T09:13:45.000000000",1017,481433.0]
["2020-03-26T02:13:45.000000000","2020-03-26T09:13:45.000000000",1022,0.01904716]
["2020-03-26T02:14:00.000000000","2020-03-26T09:14:00.000000000",1017,481602.7]
["2020-03-26T02:14:00.000000000","2020-03-26T09:14:00.000000000",1022,0.03333253]
["2020-03-26T02:14:15.000000000","2020-03-26T09:14:15.000000000",1017,481116.10000000003]
["2020-03-26T02:14:15.000000000","2020-03-26T09:14:15.000000000",1022,0.03333253]
["2020-03-26T02:14:30.000000000","2020-03-26T09:14:30.000000000",1017,481325.89999999997]
["2020-03-26T02:14:30.000000000","2020-03-26T09:14:30.000000000",1022,0.05237969]
["2020-03-26T02:14:45.000000000","2020-03-26T09:14:45.000000000",1017,481482.1]
["2020-03-26T02:14:45.000000000","2020-03-26T09:14:45.000000000",1022,0.0476179]
["2020-03-26T02:15:00.000000000","2020-03-26T09:15:00.000000000",1017,481232.1]
["2020-03-26T02:15:00.000000000","2020-03-26T09:15:00.000000000",1022,0.03333253]
["2020-03-26T02:15:15.000000000","2020-03-26T09:15:15.000000000",1017,481053.60000000003]
["2020-03-26T02:15:15.000000000","2020-03-26T09:15:15.000000000",1022,0.01428537]
["2020-03-26T02:15:30.000000000","2020-03-26T09:15:30.000000000",1017,480977.7]
["2020-03-26T02:15:30.000000000","2020-03-26T09:15:30.000000000",1022,0.0]
["2020-03-26T02:15:45.000000000","2020-03-26T09:15:45.000000000",1017,481290.2]
["2020-03-26T02:15:45.000000000","2020-03-26T09:15:45.000000000",1022,0.0]
["2020-03-26T02:16:00.000000000","2020-03-26T09:16:00.000000000",1017,481290.2]
["2020-03-26T02:16:00.000000000","2020-03-26T09:16:00.000000000",1022,0.05714149]
["2020-03-26T02:16:15.000000000","2020-03-26T09:16:15.000000000",1017,481254.5]
["2020-03-26T02:16:15.000000000","2020-03-26T09:16:15.000000000",1022,0.04285612]
["2020-03-26T02:16:30.000000000","2020-03-26T09:16:30.000000000",1017,481383.89999999997]
["2020-03-26T02:16:30.000000000","2020-03-26T09:16:30.000000000",1022,0.01904716]
["2020-03-26T02:16:45.000000000","2020-03-26T09:16:45.000000000",1017,481513.39999999997]
["2020-03-26T02:16:45.000000000","2020-03-26T09:16:45.000000000",1022,0.01428537]
["2020-03-26T02:17:00.000000000","2020-03-26T09:17:00.000000000",1017,481477.7]
["2020-03-26T02:17:00.000000000","2020-03-26T09:17:00.000000000",1022,0.0]
["2020-03-26T02:17:15.000000000","2020-03-26T09:17:15.000000000",1017,481442.0]
["2020-03-26T02:17:15.000000000","2020-03-26T09:17:15.000000000",1022,0.0]
["2020-03-26T02:17:30.000000000","2020-03-26T09:17:30.000000000",1017,481517.9]
["2020-03-26T02:17:30.000000000","2020-03-26T09:17:30.000000000",1022,0.01904716]
["2020-03-26T02:17:45.000000000","2020-03-26T09:17:45.000000000",1017,481477.7]
["2020-03-26T02:17:45.000000000","2020-03-26T09:17:45.000000000",1022,0.03333253]
["2020-03-26T02:18:00.000000000","2020-03-26T09:18:00.000000000",1017,481415.2]
["2020-03-26T02:18:00.000000000","2020-03-26T09:18:00.000000000",1022,0.03333253]
["2020-03-26T02:18:15.000000000","2020-03-26T09:18:15.000000000",1017,481459.8]
["2020-03-26T02:18:15.000000000","2020-03-26T09:18:15.000000000",1022,0.01428537]
["2020-03-26T02:18:30.000000000","2020-03-26T09:18:30.000000000",1017,481522.3]
["2020-03-26T02:18:30.000000000","2020-03-26T09:18:30.000000000",1022,0.0]
["2020-03-26T02:18:45.000000000","2020-03-26T09:18:45.000000000",1017,481370.5]
["2020-03-26T02:18:45.000000000","2020-03-26T09:18:45.000000000",1022,0.0]
["2020-03-26T02:19:00.000000000","2020-03-26T09:19:00.000000000",1017,481397.3]
["2020-03-26T02:19:00.000000000","2020-03-26T09:19:00.000000000",1022,0.03809432]
["2020-03-26T02:19:15.000000000","2020-03-26T09:19:15.000000000",1017,481433.0]
["2020-03-26T02:19:15.000000000","2020-03-26T09:19:15.000000000",1022,0.0476179]
["2020-03-26T02:19:30.000000000","2020-03-26T09:19:30.000000000",1017,481437.5]
["2020-03-26T02:19:30.000000000","2020-03-26T09:19:30.000000000",1022,0.03333253]
["2020-03-26T02:19:45.000000000","2020-03-26T09:19:45.000000000",1017,481410.7]
["2020-03-26T02:19:45.000000000","2020-03-26T09:19:45.000000000",1022,0.03333253]
["2020-03-26T02:20:00.000000000","2020-03-26T09:20:00.000000000",1017,481433.0]
["2020-03-26T02:20:00.000000000","2020-03-26T09:20:00.000000000",1022,0.01428537]
["2020-03-26T02:20:15.000000000","2020-03-26T09:20:15.000000000",1017,481383.89999999997]
["2020-03-26T02:20:15.000000000","2020-03-26T09:20:15.000000000",1022,0.03809432]
["2020-03-26T02:20:30.000000000","2020-03-26T09:20:30.000000000",1017,481294.6]
["2020-03-26T02:20:30.000000000","2020-03-26T09:20:30.000000000",1022,0.0476179]
["2020-03-26T02:20:45.000000000","2020-03-26T09:20:45.000000000",1017,481334.8]
["2020-03-26T02:20:45.000000000","2020-03-26T09:20:45.000000000",1022,0.03333253]
["2020-03-26T02:21:00.000000000","2020-03-26T09:21:00.000000000",1017,481450.89999999997]
["2020-03-26T02:21:00.000000000","2020-03-26T09:21:00.000000000",1022,0.03333253]
["2020-03-26T02:21:15.000000000","2020-03-26T09:21:15.000000000",1017,481120.5]
["2020-03-26T02:21:15.000000000","2020-03-26T09:21:15.000000000",1022,0.01428537]
["2020-03-26T02:21:30.000000000","2020-03-26T09:21:30.000000000",1017,481464.3]
["2020-03-26T02:21:30.000000000","2020-03-26T09:21:30.000000000",1022,0.0]
["2020-03-26T02:21:45.000000000","2020-03-26T09:21:45.000000000",1017,481477.7]
["2020-03-26T02:21:45.000000000","2020-03-26T09:21:45.000000000",1022,0.0]
["2020-03-26T02:22:00.000000000","2020-03-26T09:22:00.000000000",1017,481656.3]
["2020-03-26T02:22:00.000000000","2020-03-26T09:22:00.000000000",1022,0.01904716]
["2020-03-26T02:22:15.000000000","2020-03-26T09:22:15.000000000",1017,481285.7]
["2020-03-26T02:22:15.000000000","2020-03-26T09:22:15.000000000",1022,0.01428537]
["2020-03-26T02:22:30.000000000","2020-03-26T09:22:30.000000000",1017,481325.89999999997]
["2020-03-26T02:22:30.000000000","2020-03-26T09:22:30.000000000",1022,0.01904716]
["2020-03-26T02:22:45.000000000","2020-03-26T09:22:45.000000000",1017,481183.0]
["2020-03-26T02:22:45.000000000","2020-03-26T09:22:45.000000000",1022,0.01428537]
["2020-03-26T02:23:00.000000000","2020-03-26T09:23:00.000000000",1017,481370.5]
["2020-03-26T02:23:00.000000000","2020-03-26T09:23:00.000000000",1022,0.01904716]
["2020-03-26T02:23:15.000000000","2020-03-26T09:23:15.000000000",1017,481379.5]
["2020-03-26T02:23:15.000000000","2020-03-26T09:23:15.000000000",1022,0.01428537]
["2020-03-26T02:23:30.000000000","2020-03-26T09:23:30.000000000",1017,483062.5]
["2020-03-26T02:23:30.000000000","2020-03-26T09:23:30.000000000",1022,0.03809432]
["2020-03-26T02:23:45.000000000","2020-03-26T09:23:45.000000000",1017,481522.3]
["2020-03-26T02:23:45.000000000","2020-03-26T09:23:45.000000000",1022,0.06666507]
["2020-03-26T02:24:00.000000000","2020-03-26T09:24:00.000000000",1017,481245.5]
["2020-03-26T02:24:00.000000000","2020-03-26T09:24:00.000000000",1022,0.06666507]
["2020-03-26T02:24:15.000000000","2020-03-26T09:24:15.000000000",1017,481250.0]
["2020-03-26T02:24:15.000000000","2020-03-26T09:24:15.000000000",1022,0.08571223]
["2020-03-26T02:24:30.000000000","2020-03-26T09:24:30.000000000",1017,481303.60000000003]
["2020-03-26T02:24:30.000000000","2020-03-26T09:24:30.000000000",1022,0.09999759]
["2020-03-26T02:24:45.000000000","2020-03-26T09:24:45.000000000",1017,481125.0]
["2020-03-26T02:24:45.000000000","2020-03-26T09:24:45.000000000",1022,0.08095044]
["2020-03-26T02:25:00.000000000","2020-03-26T09:25:00.000000000",1017,482781.3]
["2020-03-26T02:25:00.000000000","2020-03-26T09:25:00.000000000",1022,0.06666507]
["2020-03-26T02:25:15.000000000","2020-03-26T09:25:15.000000000",1017,481455.4]
["2020-03-26T02:25:15.000000000","2020-03-26T09:25:15.000000000",1022,0.0476179]
["2020-03-26T02:25:30.000000000","2020-03-26T09:25:30.000000000",1017,481375.0]
["2020-03-26T02:25:30.000000000","2020-03-26T09:25:30.000000000",1022,0.07142685]
["2020-03-26T02:25:45.000000000","2020-03-26T09:25:45.000000000",1017,481111.60000000003]
["2020-03-26T02:25:45.000000000","2020-03-26T09:25:45.000000000",1022,0.06190328]
["2020-03-26T02:26:00.000000000","2020-03-26T09:26:00.000000000",1017,481062.5]
["2020-03-26T02:26:00.000000000","2020-03-26T09:26:00.000000000",1022,0.03333253]
["2020-03-26T02:26:15.000000000","2020-03-26T09:26:15.000000000",1017,481116.10000000003]
["2020-03-26T02:26:15.000000000","2020-03-26T09:26:15.000000000",1022,0.03333253]
["2020-03-26T02:26:30.000000000","2020-03-26T09:26:30.000000000",1017,482973.2]
["2020-03-26T02:26:30.000000000","2020-03-26T09:26:30.000000000",1022,0.03333253]
["2020-03-26T02:26:45.000000000","2020-03-26T09:26:45.000000000",1017,481781.3]
["2020-03-26T02:26:45.000000000","2020-03-26T09:26:45.000000000",1022,0.01428537]
["2020-03-26T02:27:00.000000000","2020-03-26T09:27:00.000000000",1017,481370.5]
["2020-03-26T02:27:00.000000000","2020-03-26T09:27:00.000000000",1022,0.05714149]
["2020-03-26T02:27:15.000000000","2020-03-26T09:27:15.000000000",1017,481397.3]
["2020-03-26T02:27:15.000000000","2020-03-26T09:27:15.000000000",1022,0.04285612]
["2020-03-26T02:27:30.000000000","2020-03-26T09:27:30.000000000",1017,481459.8]
["2020-03-26T02:27:30.000000000","2020-03-26T09:27:30.000000000",1022,0.01904716]
["2020-03-26T02:27:45.000000000","2020-03-26T09:27:45.000000000",1017,481442.0]
["2020-03-26T02:27:45.000000000","2020-03-26T09:27:45.000000000",1022,0.01428537]
["2020-03-26T02:28:00.000000000","2020-03-26T09:28:00.000000000",1017,481250.0]
["2020-03-26T02:28:00.000000000","2020-03-26T09:28:00.000000000",1022,0.01904716]
["2020-03-26T02:28:15.000000000","2020-03-26T09:28:15.000000000",1017,481352.7]
["2020-03-26T02:28:15.000000000","2020-03-26T09:28:15.000000000",1022,0.03333253]
["2020-03-26T02:28:30.000000000","2020-03-26T09:28:30.000000000",1017,481455.4]
["2020-03-26T02:28:30.000000000","2020-03-26T09:28:30.000000000",1022,0.03333253]
["2020-03-26T02:28:45.000000000","2020-03-26T09:28:45.000000000",1017,483209.8]
["2020-03-26T02:28:45.000000000","2020-03-26T09:28:45.000000000",1022,0.05237969]
["2020-03-26T02:29:00.000000000","2020-03-26T09:29:00.000000000",1017,483419.6]
["2020-03-26T02:29:00.000000000","2020-03-26T09:29:00.000000000",1022,0.0476179]
["2020-03-26T02:29:15.000000000","2020-03-26T09:29:15.000000000",1017,481745.5]
["2020-03-26T02:29:15.000000000","2020-03-26T09:29:15.000000000",1022,0.07142685]
["2020-03-26T02:29:30.000000000","2020-03-26T09:29:30.000000000",1017,481281.3]
["2020-03-26T02:29:30.000000000","2020-03-26T09:29:30.000000000",1022,0.08095044]
["2020-03-26T02:29:45.000000000","2020-03-26T09:29:45.000000000",1017,481437.5]
["2020-03-26T02:29:45.000000000","2020-03-26T09:29:45.000000000",1022,0.0476179]
["2020-03-26T02:30:00.000000000","2020-03-26T09:30:00.000000000",1017,481575.89999999997]
["2020-03-26T02:30:00.000000000","2020-03-26T09:30:00.000000000",1022,0.01428537]
["2020-03-26T02:30:15.000000000","2020-03-26T09:30:15.000000000",1017,481379.5]
["2020-03-26T02:30:15.000000000","2020-03-26T09:30:15.000000000",1022,0.0]
["2020-03-26T02:30:30.000000000","2020-03-26T09:30:30.000000000",1017,481317.0]
["2020-03-26T02:30:30.000000000","2020-03-26T09:30:30.000000000",1022,0.0]
["2020-03-26T02:30:45.000000000","2020-03-26T09:30:45.000000000",1017,481553.60000000003]
["2020-03-26T02:30:45.000000000","2020-03-26T09:30:45.000000000",1022,0.05714149]
["2020-03-26T02:31:00.000000000","2020-03-26T09:31:00.000000000",1017,481647.3]
["2020-03-26T02:31:00.000000000","2020-03-26T09:31:00.000000000",1022,0.04285612]
["2020-03-26T02:31:15.000000000","2020-03-26T09:31:15.000000000",1017,481522.3]
["2020-03-26T02:31:15.000000000","2020-03-26T09:31:15.000000000",1022,0.01904716]
["2020-03-26T02:31:30.000000000","2020-03-26T09:31:30.000000000",1017,483375.0]
["2020-03-26T02:31:30.000000000","2020-03-26T09:31:30.000000000",1022,0.05237969]
["2020-03-26T02:31:45.000000000","2020-03-26T09:31:45.000000000",1017,481812.5]
["2020-03-26T02:31:45.000000000","2020-03-26T09:31:45.000000000",1022,0.0476179]
["2020-03-26T02:32:00.000000000","2020-03-26T09:32:00.000000000",1017,481366.10000000003]
["2020-03-26T02:32:00.000000000","2020-03-26T09:32:00.000000000",1022,0.03333253]
["2020-03-26T02:32:15.000000000","2020-03-26T09:32:15.000000000",1017,481370.5]
["2020-03-26T02:32:15.000000000","2020-03-26T09:32:15.000000000",1022,0.01428537]
["2020-03-26T02:32:30.000000000","2020-03-26T09:32:30.000000000",1017,481321.39999999997]
["2020-03-26T02:32:30.000000000","2020-03-26T09:32:30.000000000",1022,0.0]
["2020-03-26T02:32:45.000000000","2020-03-26T09:32:45.000000000",1017,481098.2]
["2020-03-26T02:32:45.000000000","2020-03-26T09:32:45.000000000",1022,0.01904716]
["2020-03-26T02:33:00.000000000","2020-03-26T09:33:00.000000000",1017,481410.7]
["2020-03-26T02:33:00.000000000","2020-03-26T09:33:00.000000000",1022,0.01428537]
["2020-03-26T02:33:15.000000000","2020-03-26T09:33:15.000000000",1017,481308.0]
["2020-03-26T02:33:15.000000000","2020-03-26T09:33:15.000000000",1022,0.03809432]
["2020-03-26T02:33:30.000000000","2020-03-26T09:33:30.000000000",1017,481361.60000000003]
["2020-03-26T02:33:30.000000000","2020-03-26T09:33:30.000000000",1022,0.02857074]
["2020-03-26T02:33:45.000000000","2020-03-26T09:33:45.000000000",1017,483089.3]
["2020-03-26T02:33:45.000000000","2020-03-26T09:33:45.000000000",1022,0.01904716]
["2020-03-26T02:34:00.000000000","2020-03-26T09:34:00.000000000",1017,481526.8]
["2020-03-26T02:34:00.000000000","2020-03-26T09:34:00.000000000",1022,0.01428537]
["2020-03-26T02:34:15.000000000","2020-03-26T09:34:15.000000000",1017,481352.7]
["2020-03-26T02:34:15.000000000","2020-03-26T09:34:15.000000000",1022,0.01904716]
["2020-03-26T02:34:30.000000000","2020-03-26T09:34:30.000000000",1017,481241.10000000003]
["2020-03-26T02:34:30.000000000","2020-03-26T09:34:30.000000000",1022,0.03333253]
["2020-03-26T02:34:45.000000000","2020-03-26T09:34:45.000000000",1017,481299.10000000003]
["2020-03-26T02:34:45.000000000","2020-03-26T09:34:45.000000000",1022,0.05237969]
["2020-03-26T02:35:00.000000000","2020-03-26T09:35:00.000000000",1017,481285.7]
["2020-03-26T02:35:00.000000000","2020-03-26T09:35:00.000000000",1022,0.02857074]
["2020-03-26T02:35:15.000000000","2020-03-26T09:35:15.000000000",1017,481361.60000000003]
["2020-03-26T02:35:15.000000000","2020-03-26T09:35:15.000000000",1022,0.01904716]
["2020-03-26T02:35:30.000000000","2020-03-26T09:35:30.000000000",1017,481348.2]
["2020-03-26T02:35:30.000000000","2020-03-26T09:35:30.000000000",1022,0.01428537]
["2020-03-26T02:35:45.000000000","2020-03-26T09:35:45.000000000",1017,481450.89999999997]
["2020-03-26T02:35:45.000000000","2020-03-26T09:35:45.000000000",1022,0.03809432]
["2020-03-26T02:36:00.000000000","2020-03-26T09:36:00.000000000",1017,481334.8]
["2020-03-26T02:36:00.000000000","2020-03-26T09:36:00.000000000",1022,0.06666507]
["2020-03-26T02:36:15.000000000","2020-03-26T09:36:15.000000000",1017,481312.5]
["2020-03-26T02:36:15.000000000","2020-03-26T09:36:15.000000000",1022,0.02857074]
["2020-03-26T02:36:30.000000000","2020-03-26T09:36:30.000000000",1017,481473.2]
["2020-03-26T02:36:30.000000000","2020-03-26T09:36:30.000000000",1022,0.01904716]
["2020-03-26T02:36:45.000000000","2020-03-26T09:36:45.000000000",1017,481366.10000000003]
["2020-03-26T02:36:45.000000000","2020-03-26T09:36:45.000000000",1022,0.03333253]
["2020-03-26T02:37:00.000000000","2020-03-26T09:37:00.000000000",1017,481343.8]
["2020-03-26T02:37:00.000000000","2020-03-26T09:37:00.000000000",1022,0.03333253]
["2020-03-26T02:37:15.000000000","2020-03-26T09:37:15.000000000",1017,481049.10000000003]
["2020-03-26T02:37:15.000000000","2020-03-26T09:37:15.000000000",1022,0.01428537]
["2020-03-26T02:37:30.000000000","2020-03-26T09:37:30.000000000",1017,481267.9]
["2020-03-26T02:37:30.000000000","2020-03-26T09:37:30.000000000",1022,0.03809432]
["2020-03-26T02:37:45.000000000","2020-03-26T09:37:45.000000000",1017,481071.39999999997]
["2020-03-26T02:37:45.000000000","2020-03-26T09:37:45.000000000",1022,0.02857074]
["2020-03-26T02:38:00.000000000","2020-03-26T09:38:00.000000000",1017,480790.2]
["2020-03-26T02:38:00.000000000","2020-03-26T09:38:00.000000000",1022,0.0]
["2020-03-26T02:38:15.000000000","2020-03-26T09:38:15.000000000",1017,480964.3]
["2020-03-26T02:38:15.000000000","2020-03-26T09:38:15.000000000",1022,0.01904716]
["2020-03-26T02:38:30.000000000","2020-03-26T09:38:30.000000000",1017,480892.9]
["2020-03-26T02:38:30.000000000","2020-03-26T09:38:30.000000000",1022,0.03333253]
["2020-03-26T02:38:45.000000000","2020-03-26T09:38:45.000000000",1017,481035.7]
["2020-03-26T02:38:45.000000000","2020-03-26T09:38:45.000000000",1022,0.05237969]
["2020-03-26T02:39:00.000000000","2020-03-26T09:39:00.000000000",1017,481142.9]
["2020-03-26T02:39:00.000000000","2020-03-26T09:39:00.000000000",1022,0.06666507]
["2020-03-26T02:39:15.000000000","2020-03-26T09:39:15.000000000",1017,481156.3]
["2020-03-26T02:39:15.000000000","2020-03-26T09:39:15.000000000",1022,0.02857074]
["2020-03-26T02:39:30.000000000","2020-03-26T09:39:30.000000000",1017,481263.39999999997]
["2020-03-26T02:39:30.000000000","2020-03-26T09:39:30.000000000",1022,0.0]
["2020-03-26T02:39:45.000000000","2020-03-26T09:39:45.000000000",1017,481013.39999999997]
["2020-03-26T02:39:45.000000000","2020-03-26T09:39:45.000000000",1022,0.05714149]
["2020-03-26T02:40:00.000000000","2020-03-26T09:40:00.000000000",1017,481183.0]
["2020-03-26T02:40:00.000000000","2020-03-26T09:40:00.000000000",1022,0.04285612]
["2020-03-26T02:40:15.000000000","2020-03-26T09:40:15.000000000",1017,480950.89999999997]
["2020-03-26T02:40:15.000000000","2020-03-26T09:40:15.000000000",1022,0.0]
["2020-03-26T02:40:30.000000000","2020-03-26T09:40:30.000000000",1017,480959.8]
["2020-03-26T02:40:30.000000000","2020-03-26T09:40:30.000000000",1022,0.01904716]
["2020-03-26T02:40:45.000000000","2020-03-26T09:40:45.000000000",1017,481075.89999999997]
["2020-03-26T02:40:45.000000000","2020-03-26T09:40:45.000000000",1022,0.01428537]
["2020-03-26T02:41:00.000000000","2020-03-26T09:41:00.000000000",1017,480986.60000000003]
["2020-03-26T02:41:00.000000000","2020-03-26T09:41:00.000000000",1022,0.0]
["2020-03-26T02:41:15.000000000","2020-03-26T09:41:15.000000000",1017,481049.10000000003]
["2020-03-26T02:41:15.000000000","2020-03-26T09:41:15.000000000",1022,0.01904716]
["2020-03-26T02:41:30.000000000","2020-03-26T09:41:30.000000000",1017,481116.10000000003]
["2020-03-26T02:41:30.000000000","2020-03-26T09:41:30.000000000",1022,0.03333253]
["2020-03-26T02:41:45.000000000","2020-03-26T09:41:45.000000000",1017,481151.8]
["2020-03-26T02:41:45.000000000","2020-03-26T09:41:45.000000000",1022,0.07142685]
["2020-03-26T02:42:00.000000000","2020-03-26T09:42:00.000000000",1017,481209.8]
["2020-03-26T02:42:00.000000000","2020-03-26T09:42:00.000000000",1022,0.04285612]
["2020-03-26T02:42:15.000000000","2020-03-26T09:42:15.000000000",1017,481272.3]
["2020-03-26T02:42:15.000000000","2020-03-26T09:42:15.000000000",1022,0.01904716]
["2020-03-26T02:42:30.000000000","2020-03-26T09:42:30.000000000",1017,481147.3]
["2020-03-26T02:42:30.000000000","2020-03-26T09:42:30.000000000",1022,0.01428537]
["2020-03-26T02:42:45.000000000","2020-03-26T09:42:45.000000000",1017,481017.9]
["2020-03-26T02:42:45.000000000","2020-03-26T09:42:45.000000000",1022,0.0]
["2020-03-26T02:43:00.000000000","2020-03-26T09:43:00.000000000",1017,481107.1]
["2020-03-26T02:43:00.000000000","2020-03-26T09:43:00.000000000",1022,0.0]
["2020-03-26T02:43:15.000000000","2020-03-26T09:43:15.000000000",1017,481205.4]
["2020-03-26T02:43:15.000000000","2020-03-26T09:43:15.000000000",1022,0.01904716]
["2020-03-26T02:43:30.000000000","2020-03-26T09:43:30.000000000",1017,481031.3]
["2020-03-26T02:43:30.000000000","2020-03-26T09:43:30.000000000",1022,0.01428537]
["2020-03-26T02:43:45.000000000","2020-03-26T09:43:45.000000000",1017,481267.9]
["2020-03-26T02:43:45.000000000","2020-03-26T09:43:45.000000000",1022,0.01904716]
["2020-03-26T02:44:00.000000000","2020-03-26T09:44:00.000000000",1017,481151.8]
["2020-03-26T02:44:00.000000000","2020-03-26T09:44:00.000000000",1022,0.03333253]
["2020-03-26T02:44:15.000000000","2020-03-26T09:44:15.000000000",1017,481178.60000000003]
["2020-03-26T02:44:15.000000000","2020-03-26T09:44:15.000000000",1022,0.03333253]
["2020-03-26T02:44:30.000000000","2020-03-26T09:44:30.000000000",1017,481107.1]
["2020-03-26T02:44:30.000000000","2020-03-26T09:44:30.000000000",1022,0.01428537]
["2020-03-26T02:44:45.000000000","2020-03-26T09:44:45.000000000",1017,480959.8]
["2020-03-26T02:44:45.000000000","2020-03-26T09:44:45.000000000",1022,0.0]
["2020-03-26T02:45:00.000000000","2020-03-26T09:45:00.000000000",1017,481125.0]
["2020-03-26T02:45:00.000000000","2020-03-26T09:45:00.000000000",1022,0.05714149]
["2020-03-26T02:45:15.000000000","2020-03-26T09:45:15.000000000",1017,481102.7]
["2020-03-26T02:45:15.000000000","2020-03-26T09:45:15.000000000",1022,0.09999759]
["2020-03-26T02:45:30.000000000","2020-03-26T09:45:30.000000000",1017,481093.8]
["2020-03-26T02:45:30.000000000","2020-03-26T09:45:30.000000000",1022,0.04285612]
["2020-03-26T02:45:45.000000000","2020-03-26T09:45:45.000000000",1017,481227.7]
["2020-03-26T02:45:45.000000000","2020-03-26T09:45:45.000000000",1022,0.01904716]
["2020-03-26T02:46:00.000000000","2020-03-26T09:46:00.000000000",1017,481196.39999999997]
["2020-03-26T02:46:00.000000000","2020-03-26T09:46:00.000000000",1022,0.05237969]
["2020-03-26T02:46:15.000000000","2020-03-26T09:46:15.000000000",1017,481133.89999999997]
["2020-03-26T02:46:15.000000000","2020-03-26T09:46:15.000000000",1022,0.06666507]
["2020-03-26T02:46:30.000000000","2020-03-26T09:46:30.000000000",1017,481178.60000000003]
["2020-03-26T02:46:30.000000000","2020-03-26T09:46:30.000000000",1022,0.02857074]
["2020-03-26T02:46:45.000000000","2020-03-26T09:46:45.000000000",1017,481133.89999999997]
["2020-03-26T02:46:45.000000000","2020-03-26T09:46:45.000000000",1022,0.0]
["2020-03-26T02:47:00.000000000","2020-03-26T09:47:00.000000000",1017,480991.10000000003]
["2020-03-26T02:47:00.000000000","2020-03-26T09:47:00.000000000",1022,0.0]
["2020-03-26T02:47:15.000000000","2020-03-26T09:47:15.000000000",1017,481022.3]
["2020-03-26T02:47:15.000000000","2020-03-26T09:47:15.000000000",1022,0.01904716]
["2020-03-26T02:47:30.000000000","2020-03-26T09:47:30.000000000",1017,481058.0]
["2020-03-26T02:47:30.000000000","2020-03-26T09:47:30.000000000",1022,0.05237969]
["2020-03-26T02:47:45.000000000","2020-03-26T09:47:45.000000000",1017,481008.89999999997]
["2020-03-26T02:47:45.000000000","2020-03-26T09:47:45.000000000",1022,0.02857074]
["2020-03-26T02:48:00.000000000","2020-03-26T09:48:00.000000000",1017,481133.89999999997]
["2020-03-26T02:48:00.000000000","2020-03-26T09:48:00.000000000",1022,0.0]
["2020-03-26T02:48:15.000000000","2020-03-26T09:48:15.000000000",1017,481049.10000000003]
["2020-03-26T02:48:15.000000000","2020-03-26T09:48:15.000000000",1022,0.01904716]
["2020-03-26T02:48:30.000000000","2020-03-26T09:48:30.000000000",1017,481138.39999999997]
["2020-03-26T02:48:30.000000000","2020-03-26T09:48:30.000000000",1022,0.05237969]
["2020-03-26T02:48:45.000000000","2020-03-26T09:48:45.000000000",1017,481156.3]
["2020-03-26T02:48:45.000000000","2020-03-26T09:48:45.000000000",1022,0.0476179]
["2020-03-26T02:49:00.000000000","2020-03-26T09:49:00.000000000",1017,481102.7]
["2020-03-26T02:49:00.000000000","2020-03-26T09:49:00.000000000",1022,0.03333253]
["2020-03-26T02:49:15.000000000","2020-03-26T09:49:15.000000000",1017,480933.0]
["2020-03-26T02:49:15.000000000","2020-03-26T09:49:15.000000000",1022,0.01428537]
["2020-03-26T02:49:30.000000000","2020-03-26T09:49:30.000000000",1017,480933.0]
["2020-03-26T02:49:30.000000000","2020-03-26T09:49:30.000000000",1022,0.0]
["2020-03-26T02:49:45.000000000","2020-03-26T09:49:45.000000000",1017,481044.6]
["2020-03-26T02:49:45.000000000","2020-03-26T09:49:45.000000000",1022,0.03809432]
["2020-03-26T02:50:00.000000000","2020-03-26T09:50:00.000000000",1017,481116.10000000003]
["2020-03-26T02:50:00.000000000","2020-03-26T09:50:00.000000000",1022,0.02857074]
["2020-03-26T02:50:15.000000000","2020-03-26T09:50:15.000000000",1017,481017.9]
["2020-03-26T02:50:15.000000000","2020-03-26T09:50:15.000000000",1022,0.0]
["2020-03-26T02:50:30.000000000","2020-03-26T09:50:30.000000000",1017,481160.7]
["2020-03-26T02:50:30.000000000","2020-03-26T09:50:30.000000000",1022,0.0]
["2020-03-26T02:50:45.000000000","2020-03-26T09:50:45.000000000",1017,481160.7]
["2020-03-26T02:50:45.000000000","2020-03-26T09:50:45.000000000",1022,0.05714149]
["2020-03-26T02:51:00.000000000","2020-03-26T09:51:00.000000000",1017,481102.7]
["2020-03-26T02:51:00.000000000","2020-03-26T09:51:00.000000000",1022,0.04285612]
["2020-03-26T02:51:15.000000000","2020-03-26T09:51:15.000000000",1017,480718.8]
["2020-03-26T02:51:15.000000000","2020-03-26T09:51:15.000000000",1022,0.01904716]
["2020-03-26T02:51:30.000000000","2020-03-26T09:51:30.000000000",1017,480950.89999999997]
["2020-03-26T02:51:30.000000000","2020-03-26T09:51:30.000000000",1022,0.03333253]
["2020-03-26T02:51:45.000000000","2020-03-26T09:51:45.000000000",1017,481107.1]
["2020-03-26T02:51:45.000000000","2020-03-26T09:51:45.000000000",1022,0.05237969]
["2020-03-26T02:52:00.000000000","2020-03-26T09:52:00.000000000",1017,480991.10000000003]
["2020-03-26T02:52:00.000000000","2020-03-26T09:52:00.000000000",1022,0.06666507]
["2020-03-26T02:52:15.000000000","2020-03-26T09:52:15.000000000",1017,481075.89999999997]
["2020-03-26T02:52:15.000000000","2020-03-26T09:52:15.000000000",1022,0.02857074]
["2020-03-26T02:52:30.000000000","2020-03-26T09:52:30.000000000",1017,481040.2]
["2020-03-26T02:52:30.000000000","2020-03-26T09:52:30.000000000",1022,0.03809432]
["2020-03-26T02:52:45.000000000","2020-03-26T09:52:45.000000000",1017,481111.60000000003]
["2020-03-26T02:52:45.000000000","2020-03-26T09:52:45.000000000",1022,0.06666507]
["2020-03-26T02:53:00.000000000","2020-03-26T09:53:00.000000000",1017,481151.8]
["2020-03-26T02:53:00.000000000","2020-03-26T09:53:00.000000000",1022,0.02857074]
["2020-03-26T02:53:15.000000000","2020-03-26T09:53:15.000000000",1017,481129.5]
["2020-03-26T02:53:15.000000000","2020-03-26T09:53:15.000000000",1022,0.03809432]
["2020-03-26T02:53:30.000000000","2020-03-26T09:53:30.000000000",1017,481017.9]
["2020-03-26T02:53:30.000000000","2020-03-26T09:53:30.000000000",1022,0.06666507]
["2020-03-26T02:53:45.000000000","2020-03-26T09:53:45.000000000",1017,481080.4]
["2020-03-26T02:53:45.000000000","2020-03-26T09:53:45.000000000",1022,0.06666507]
["2020-03-26T02:54:00.000000000","2020-03-26T09:54:00.000000000",1017,481120.5]
["2020-03-26T02:54:00.000000000","2020-03-26T09:54:00.000000000",1022,0.0476179]
["2020-03-26T02:54:15.000000000","2020-03-26T09:54:15.000000000",1017,481098.2]
["2020-03-26T02:54:15.000000000","2020-03-26T09:54:15.000000000",1022,0.01428537]
["2020-03-26T02:54:30.000000000","2020-03-26T09:54:30.000000000",1017,481227.7]
["2020-03-26T02:54:30.000000000","2020-03-26T09:54:30.000000000",1022,0.01904716]
["2020-03-26T02:54:45.000000000","2020-03-26T09:54:45.000000000",1017,481357.1]
["2020-03-26T02:54:45.000000000","2020-03-26T09:54:45.000000000",1022,0.01428537]
["2020-03-26T02:55:00.000000000","2020-03-26T09:55:00.000000000",1017,480973.2]
["2020-03-26T02:55:00.000000000","2020-03-26T09:55:00.000000000",1022,0.0]
["2020-03-26T02:55:15.000000000","2020-03-26T09:55:15.000000000",1017,480879.5]
["2020-03-26T02:55:15.000000000","2020-03-26T09:55:15.000000000",1022,0.03809432]
["2020-03-26T02:55:30.000000000","2020-03-26T09:55:30.000000000",1017,481169.6]
["2020-03-26T02:55:30.000000000","2020-03-26T09:55:30.000000000",1022,0.02857074]
["2020-03-26T02:55:45.000000000","2020-03-26T09:55:45.000000000",1017,480977.7]
["2020-03-26T02:55:45.000000000","2020-03-26T09:55:45.000000000",1022,0.0]
["2020-03-26T02:56:00.000000000","2020-03-26T09:56:00.000000000",1017,481098.2]
["2020-03-26T02:56:00.000000000","2020-03-26T09:56:00.000000000",1022,0.0]
["2020-03-26T02:56:15.000000000","2020-03-26T09:56:15.000000000",1017,480910.7]
["2020-03-26T02:56:15.000000000","2020-03-26T09:56:15.000000000",1022,0.0]
["2020-03-26T02:56:30.000000000","2020-03-26T09:56:30.000000000",1017,481142.9]
["2020-03-26T02:56:30.000000000","2020-03-26T09:56:30.000000000",1022,0.01904716]
["2020-03-26T02:56:45.000000000","2020-03-26T09:56:45.000000000",1017,481080.4]
["2020-03-26T02:56:45.000000000","2020-03-26T09:56:45.000000000",1022,0.01428537]
["2020-03-26T02:57:00.000000000","2020-03-26T09:57:00.000000000",1017,481196.39999999997]
["2020-03-26T02:57:00.000000000","2020-03-26T09:57:00.000000000",1022,0.01904716]
["2020-03-26T02:57:15.000000000","2020-03-26T09:57:15.000000000",1017,481272.3]
["2020-03-26T02:57:15.000000000","2020-03-26T09:57:15.000000000",1022,0.01428537]
["2020-03-26T02:57:30.000000000","2020-03-26T09:57:30.000000000",1017,481308.0]
["2020-03-26T02:57:30.000000000","2020-03-26T09:57:30.000000000",1022,0.0]
["2020-03-26T02:57:45.000000000","2020-03-26T09:57:45.000000000",1017,481312.5]
["2020-03-26T02:57:45.000000000","2020-03-26T09:57:45.000000000",1022,0.05714149]
["2020-03-26T02:58:00.000000000","2020-03-26T09:58:00.000000000",1017,481205.4]
["2020-03-26T02:58:00.000000000","2020-03-26T09:58:00.000000000",1022,0.09999759]
["2020-03-26T02:58:15.000000000","2020-03-26T09:58:15.000000000",1017,481080.4]
["2020-03-26T02:58:15.000000000","2020-03-26T09:58:15.000000000",1022,0.04285612]
["2020-03-26T02:58:30.000000000","2020-03-26T09:58:30.000000000",1017,481196.39999999997]
["2020-03-26T02:58:30.000000000","2020-03-26T09:58:30.000000000",1022,0.03809432]
["2020-03-26T02:58:45.000000000","2020-03-26T09:58:45.000000000",1017,481192.0]
["2020-03-26T02:58:45.000000000","2020-03-26T09:58:45.000000000",1022,0.0476179]
["2020-03-26T02:59:00.000000000","2020-03-26T09:59:00.000000000",1017,481348.2]
["2020-03-26T02:59:00.000000000","2020-03-26T09:59:00.000000000",1022,0.01428537]
["2020-03-26T02:59:15.000000000","2020-03-26T09:59:15.000000000",1017,481214.3]
["2020-03-26T02:59:15.000000000","2020-03-26T09:59:15.000000000",1022,0.05714149]
["2020-03-26T02:59:30.000000000","2020-03-26T09:59:30.000000000",1017,481241.10000000003]
["2020-03-26T02:59:30.000000000","2020-03-26T09:59:30.000000000",1022,0.04285612]
["2020-03-26T02:59:45.000000000","2020-03-26T09:59:45.000000000",1017,481383.89999999997]
["2020-03-26T02:59:45.000000000","2020-03-26T09:59:45.000000000",1022,0.0]
["2020-03-26T03:00:00.000000000","2020-03-26T10:00:00.000000000",1017,481325.89999999997]
["2020-03-26T03:00:00.000000000","2020-03-26T10:00:00.000000000",1022,0.0]
["2020-03-26T03:00:15.000000000","2020-03-26T10:00:15.000000000",1017,481151.8]
["2020-03-26T03:00:15.000000000","2020-03-26T10:00:15.000000000",1022,0.0]
["2020-03-26T03:00:30.000000000","2020-03-26T10:00:30.000000000",1017,481366.10000000003]
["2020-03-26T03:00:30.000000000","2020-03-26T10:00:30.000000000",1022,0.01904716]
["2020-03-26T03:00:45.000000000","2020-03-26T10:00:45.000000000",1017,481352.7]
["2020-03-26T03:00:45.000000000","2020-03-26T10:00:45.000000000",1022,0.05237969]
["2020-03-26T03:01:00.000000000","2020-03-26T10:01:00.000000000",1017,481450.89999999997]
["2020-03-26T03:01:00.000000000","2020-03-26T10:01:00.000000000",1022,0.0476179]
["2020-03-26T03:01:15.000000000","2020-03-26T10:01:15.000000000",1017,481067.0]
["2020-03-26T03:01:15.000000000","2020-03-26T10:01:15.000000000",1022,0.01428537]
["2020-03-26T03:01:30.000000000","2020-03-26T10:01:30.000000000",1017,481214.3]
["2020-03-26T03:01:30.000000000","2020-03-26T10:01:30.000000000",1022,0.0]
["2020-03-26T03:01:45.000000000","2020-03-26T10:01:45.000000000",1017,481196.39999999997]
["2020-03-26T03:01:45.000000000","2020-03-26T10:01:45.000000000",1022,0.0]
["2020-03-26T03:02:00.000000000","2020-03-26T10:02:00.000000000",1017,481133.89999999997]
["2020-03-26T03:02:00.000000000","2020-03-26T10:02:00.000000000",1022,0.0]
["2020-03-26T03:02:15.000000000","2020-03-26T10:02:15.000000000",1017,480883.89999999997]
["2020-03-26T03:02:15.000000000","2020-03-26T10:02:15.000000000",1022,0.0]
["2020-03-26T03:02:30.000000000","2020-03-26T10:02:30.000000000",1017,480924.10000000003]
["2020-03-26T03:02:30.000000000","2020-03-26T10:02:30.000000000",1022,0.03809432]
["2020-03-26T03:02:45.000000000","2020-03-26T10:02:45.000000000",1017,480776.8]
["2020-03-26T03:02:45.000000000","2020-03-26T10:02:45.000000000",1022,0.0476179]
["2020-03-26T03:03:00.000000000","2020-03-26T10:03:00.000000000",1017,480776.8]
["2020-03-26T03:03:00.000000000","2020-03-26T10:03:00.000000000",1022,0.03333253]
["2020-03-26T03:03:15.000000000","2020-03-26T10:03:15.000000000",1017,480808.0]
["2020-03-26T03:03:15.000000000","2020-03-26T10:03:15.000000000",1022,0.03333253]
["2020-03-26T03:03:30.000000000","2020-03-26T10:03:30.000000000",1017,480919.6]
["2020-03-26T03:03:30.000000000","2020-03-26T10:03:30.000000000",1022,0.01428537]
["2020-03-26T03:03:45.000000000","2020-03-26T10:03:45.000000000",1017,480750.0]
["2020-03-26T03:03:45.000000000","2020-03-26T10:03:45.000000000",1022,0.01904716]
["2020-03-26T03:04:00.000000000","2020-03-26T10:04:00.000000000",1017,480745.5]
["2020-03-26T03:04:00.000000000","2020-03-26T10:04:00.000000000",1022,0.05237969]
["2020-03-26T03:04:15.000000000","2020-03-26T10:04:15.000000000",1017,480910.7]
["2020-03-26T03:04:15.000000000","2020-03-26T10:04:15.000000000",1022,0.06666507]
["2020-03-26T03:04:30.000000000","2020-03-26T10:04:30.000000000",1017,480910.7]
["2020-03-26T03:04:30.000000000","2020-03-26T10:04:30.000000000",1022,0.02857074]
["2020-03-26T03:04:45.000000000","2020-03-26T10:04:45.000000000",1017,480799.10000000003]
["2020-03-26T03:04:45.000000000","2020-03-26T10:04:45.000000000",1022,0.03809432]
["2020-03-26T03:05:00.000000000","2020-03-26T10:05:00.000000000",1017,480861.60000000003]
["2020-03-26T03:05:00.000000000","2020-03-26T10:05:00.000000000",1022,0.0476179]
["2020-03-26T03:05:15.000000000","2020-03-26T10:05:15.000000000",1017,480660.7]
["2020-03-26T03:05:15.000000000","2020-03-26T10:05:15.000000000",1022,0.01428537]
["2020-03-26T03:05:30.000000000","2020-03-26T10:05:30.000000000",1017,480651.8]
["2020-03-26T03:05:30.000000000","2020-03-26T10:05:30.000000000",1022,0.0]
["2020-03-26T03:05:45.000000000","2020-03-26T10:05:45.000000000",1017,480575.89999999997]
["2020-03-26T03:05:45.000000000","2020-03-26T10:05:45.000000000",1022,0.05714149]
["2020-03-26T03:06:00.000000000","2020-03-26T10:06:00.000000000",1017,480750.0]
["2020-03-26T03:06:00.000000000","2020-03-26T10:06:00.000000000",1022,0.06190328]
["2020-03-26T03:06:15.000000000","2020-03-26T10:06:15.000000000",1017,480647.3]
["2020-03-26T03:06:15.000000000","2020-03-26T10:06:15.000000000",1022,0.01428537]
["2020-03-26T03:06:30.000000000","2020-03-26T10:06:30.000000000",1017,480758.89999999997]
["2020-03-26T03:06:30.000000000","2020-03-26T10:06:30.000000000",1022,0.0]
["2020-03-26T03:06:45.000000000","2020-03-26T10:06:45.000000000",1017,480915.2]
["2020-03-26T03:06:45.000000000","2020-03-26T10:06:45.000000000",1022,0.05714149]
["2020-03-26T03:07:00.000000000","2020-03-26T10:07:00.000000000",1017,480723.2]
["2020-03-26T03:07:00.000000000","2020-03-26T10:07:00.000000000",1022,0.06190328]
["2020-03-26T03:07:15.000000000","2020-03-26T10:07:15.000000000",1017,480741.10000000003]
["2020-03-26T03:07:15.000000000","2020-03-26T10:07:15.000000000",1022,0.03333253]
["2020-03-26T03:07:30.000000000","2020-03-26T10:07:30.000000000",1017,480857.1]
["2020-03-26T03:07:30.000000000","2020-03-26T10:07:30.000000000",1022,0.01428537]
["2020-03-26T03:07:45.000000000","2020-03-26T10:07:45.000000000",1017,480660.7]
["2020-03-26T03:07:45.000000000","2020-03-26T10:07:45.000000000",1022,0.03809432]
["2020-03-26T03:08:00.000000000","2020-03-26T10:08:00.000000000",1017,480732.1]
["2020-03-26T03:08:00.000000000","2020-03-26T10:08:00.000000000",1022,0.06666507]
["2020-03-26T03:08:15.000000000","2020-03-26T10:08:15.000000000",1017,480723.2]
["2020-03-26T03:08:15.000000000","2020-03-26T10:08:15.000000000",1022,0.02857074]
["2020-03-26T03:08:30.000000000","2020-03-26T10:08:30.000000000",1017,480825.89999999997]
["2020-03-26T03:08:30.000000000","2020-03-26T10:08:30.000000000",1022,0.0]
["2020-03-26T03:08:45.000000000","2020-03-26T10:08:45.000000000",1017,480817.0]
["2020-03-26T03:08:45.000000000","2020-03-26T10:08:45.000000000",1022,0.01904716]
["2020-03-26T03:09:00.000000000","2020-03-26T10:09:00.000000000",1017,480705.4]
["2020-03-26T03:09:00.000000000","2020-03-26T10:09:00.000000000",1022,0.01428537]
["2020-03-26T03:09:15.000000000","2020-03-26T10:09:15.000000000",1017,480633.89999999997]
["2020-03-26T03:09:15.000000000","2020-03-26T10:09:15.000000000",1022,0.03809432]
["2020-03-26T03:09:30.000000000","2020-03-26T10:09:30.000000000",1017,480598.2]
["2020-03-26T03:09:30.000000000","2020-03-26T10:09:30.000000000",1022,0.02857074]
["2020-03-26T03:09:45.000000000","2020-03-26T10:09:45.000000000",1017,480781.3]
["2020-03-26T03:09:45.000000000","2020-03-26T10:09:45.000000000",1022,0.03809432]
["2020-03-26T03:10:00.000000000","2020-03-26T10:10:00.000000000",1017,480544.6]
["2020-03-26T03:10:00.000000000","2020-03-26T10:10:00.000000000",1022,0.0476179]
["2020-03-26T03:10:15.000000000","2020-03-26T10:10:15.000000000",1017,480473.2]
["2020-03-26T03:10:15.000000000","2020-03-26T10:10:15.000000000",1022,0.01428537]
["2020-03-26T03:10:30.000000000","2020-03-26T10:10:30.000000000",1017,480656.3]
["2020-03-26T03:10:30.000000000","2020-03-26T10:10:30.000000000",1022,0.03809432]
["2020-03-26T03:10:45.000000000","2020-03-26T10:10:45.000000000",1017,480767.9]
["2020-03-26T03:10:45.000000000","2020-03-26T10:10:45.000000000",1022,0.06666507]
["2020-03-26T03:11:00.000000000","2020-03-26T10:11:00.000000000",1017,480700.89999999997]
["2020-03-26T03:11:00.000000000","2020-03-26T10:11:00.000000000",1022,0.06666507]
["2020-03-26T03:11:15.000000000","2020-03-26T10:11:15.000000000",1017,480607.1]
["2020-03-26T03:11:15.000000000","2020-03-26T10:11:15.000000000",1022,0.0476179]
["2020-03-26T03:11:30.000000000","2020-03-26T10:11:30.000000000",1017,480754.5]
["2020-03-26T03:11:30.000000000","2020-03-26T10:11:30.000000000",1022,0.05237969]
["2020-03-26T03:11:45.000000000","2020-03-26T10:11:45.000000000",1017,480513.39999999997]
["2020-03-26T03:11:45.000000000","2020-03-26T10:11:45.000000000",1022,0.02857074]
["2020-03-26T03:12:00.000000000","2020-03-26T10:12:00.000000000",1017,480602.7]
["2020-03-26T03:12:00.000000000","2020-03-26T10:12:00.000000000",1022,0.0]
["2020-03-26T03:12:15.000000000","2020-03-26T10:12:15.000000000",1017,480785.7]
["2020-03-26T03:12:15.000000000","2020-03-26T10:12:15.000000000",1022,0.03809432]
["2020-03-26T03:12:30.000000000","2020-03-26T10:12:30.000000000",1017,480517.9]
["2020-03-26T03:12:30.000000000","2020-03-26T10:12:30.000000000",1022,0.0476179]
["2020-03-26T03:12:45.000000000","2020-03-26T10:12:45.000000000",1017,480522.3]
["2020-03-26T03:12:45.000000000","2020-03-26T10:12:45.000000000",1022,0.03333253]
["2020-03-26T03:13:00.000000000","2020-03-26T10:13:00.000000000",1017,480450.89999999997]
["2020-03-26T03:13:00.000000000","2020-03-26T10:13:00.000000000",1022,0.05237969]
["2020-03-26T03:13:15.000000000","2020-03-26T10:13:15.000000000",1017,480571.39999999997]
["2020-03-26T03:13:15.000000000","2020-03-26T10:13:15.000000000",1022,0.0476179]
["2020-03-26T03:13:30.000000000","2020-03-26T10:13:30.000000000",1017,480567.0]
["2020-03-26T03:13:30.000000000","2020-03-26T10:13:30.000000000",1022,0.03333253]
["2020-03-26T03:13:45.000000000","2020-03-26T10:13:45.000000000",1017,480616.10000000003]
["2020-03-26T03:13:45.000000000","2020-03-26T10:13:45.000000000",1022,0.01428537]
["2020-03-26T03:14:00.000000000","2020-03-26T10:14:00.000000000",1017,480732.1]
["2020-03-26T03:14:00.000000000","2020-03-26T10:14:00.000000000",1022,0.01904716]
["2020-03-26T03:14:15.000000000","2020-03-26T10:14:15.000000000",1017,480776.8]
["2020-03-26T03:14:15.000000000","2020-03-26T10:14:15.000000000",1022,0.03333253]
["2020-03-26T03:14:30.000000000","2020-03-26T10:14:30.000000000",1017,480834.8]
["2020-03-26T03:14:30.000000000","2020-03-26T10:14:30.000000000",1022,0.05237969]
["2020-03-26T03:14:45.000000000","2020-03-26T10:14:45.000000000",1017,480763.39999999997]
["2020-03-26T03:14:45.000000000","2020-03-26T10:14:45.000000000",1022,0.0476179]
["2020-03-26T03:15:00.000000000","2020-03-26T10:15:00.000000000",1017,480616.10000000003]
["2020-03-26T03:15:00.000000000","2020-03-26T10:15:00.000000000",1022,0.03333253]
["2020-03-26T03:15:15.000000000","2020-03-26T10:15:15.000000000",1017,480406.3]
["2020-03-26T03:15:15.000000000","2020-03-26T10:15:15.000000000",1022,0.01428537]
["2020-03-26T03:15:30.000000000","2020-03-26T10:15:30.000000000",1017,480562.5]
["2020-03-26T03:15:30.000000000","2020-03-26T10:15:30.000000000",1022,0.03809432]
["2020-03-26T03:15:45.000000000","2020-03-26T10:15:45.000000000",1017,480593.8]
["2020-03-26T03:15:45.000000000","2020-03-26T10:15:45.000000000",1022,0.0476179]
["2020-03-26T03:16:00.000000000","2020-03-26T10:16:00.000000000",1017,480567.0]
["2020-03-26T03:16:00.000000000","2020-03-26T10:16:00.000000000",1022,0.05237969]
["2020-03-26T03:16:15.000000000","2020-03-26T10:16:15.000000000",1017,480508.89999999997]
["2020-03-26T03:16:15.000000000","2020-03-26T10:16:15.000000000",1022,0.0476179]
["2020-03-26T03:16:30.000000000","2020-03-26T10:16:30.000000000",1017,480500.0]
["2020-03-26T03:16:30.000000000","2020-03-26T10:16:30.000000000",1022,0.01428537]
["2020-03-26T03:16:45.000000000","2020-03-26T10:16:45.000000000",1017,480580.4]
["2020-03-26T03:16:45.000000000","2020-03-26T10:16:45.000000000",1022,0.0]
["2020-03-26T03:17:00.000000000","2020-03-26T10:17:00.000000000",1017,480433.0]
["2020-03-26T03:17:00.000000000","2020-03-26T10:17:00.000000000",1022,0.0]
["2020-03-26T03:17:15.000000000","2020-03-26T10:17:15.000000000",1017,481611.60000000003]
["2020-03-26T03:17:15.000000000","2020-03-26T10:17:15.000000000",1022,0.0]
["2020-03-26T03:17:30.000000000","2020-03-26T10:17:30.000000000",1017,480312.5]
["2020-03-26T03:17:30.000000000","2020-03-26T10:17:30.000000000",1022,0.01904716]
["2020-03-26T03:17:45.000000000","2020-03-26T10:17:45.000000000",1017,481669.6]
["2020-03-26T03:17:45.000000000","2020-03-26T10:17:45.000000000",1022,0.03333253]
["2020-03-26T03:18:00.000000000","2020-03-26T10:18:00.000000000",1017,480598.2]
["2020-03-26T03:18:00.000000000","2020-03-26T10:18:00.000000000",1022,0.03333253]
["2020-03-26T03:18:15.000000000","2020-03-26T10:18:15.000000000",1017,480294.6]
["2020-03-26T03:18:15.000000000","2020-03-26T10:18:15.000000000",1022,0.03333253]
["2020-03-26T03:18:30.000000000","2020-03-26T10:18:30.000000000",1017,480147.3]
["2020-03-26T03:18:30.000000000","2020-03-26T10:18:30.000000000",1022,0.01428537]
["2020-03-26T03:18:45.000000000","2020-03-26T10:18:45.000000000",1017,480285.7]
["2020-03-26T03:18:45.000000000","2020-03-26T10:18:45.000000000",1022,0.0]
["2020-03-26T03:19:00.000000000","2020-03-26T10:19:00.000000000",1017,480178.60000000003]
["2020-03-26T03:19:00.000000000","2020-03-26T10:19:00.000000000",1022,0.0]
["2020-03-26T03:19:15.000000000","2020-03-26T10:19:15.000000000",1017,480397.3]
["2020-03-26T03:19:15.000000000","2020-03-26T10:19:15.000000000",1022,0.0]
["2020-03-26T03:19:30.000000000","2020-03-26T10:19:30.000000000",1017,480598.2]
["2020-03-26T03:19:30.000000000","2020-03-26T10:19:30.000000000",1022,0.01904716]
["2020-03-26T03:19:45.000000000","2020-03-26T10:19:45.000000000",1017,480491.10000000003]
["2020-03-26T03:19:45.000000000","2020-03-26T10:19:45.000000000",1022,0.01428537]
["2020-03-26T03:20:00.000000000","2020-03-26T10:20:00.000000000",1017,480361.60000000003]
["2020-03-26T03:20:00.000000000","2020-03-26T10:20:00.000000000",1022,0.0]
["2020-03-26T03:20:15.000000000","2020-03-26T10:20:15.000000000",1017,480129.5]
["2020-03-26T03:20:15.000000000","2020-03-26T10:20:15.000000000",1022,0.0]
["2020-03-26T03:20:30.000000000","2020-03-26T10:20:30.000000000",1017,480388.39999999997]
["2020-03-26T03:20:30.000000000","2020-03-26T10:20:30.000000000",1022,0.01904716]
["2020-03-26T03:20:45.000000000","2020-03-26T10:20:45.000000000",1017,480410.7]
["2020-03-26T03:20:45.000000000","2020-03-26T10:20:45.000000000",1022,0.01428537]
["2020-03-26T03:21:00.000000000","2020-03-26T10:21:00.000000000",1017,480352.7]
["2020-03-26T03:21:00.000000000","2020-03-26T10:21:00.000000000",1022,0.0]
["2020-03-26T03:21:15.000000000","2020-03-26T10:21:15.000000000",1017,480343.8]
["2020-03-26T03:21:15.000000000","2020-03-26T10:21:15.000000000",1022,0.0]
["2020-03-26T03:21:30.000000000","2020-03-26T10:21:30.000000000",1017,480209.8]
["2020-03-26T03:21:30.000000000","2020-03-26T10:21:30.000000000",1022,0.01904716]
["2020-03-26T03:21:45.000000000","2020-03-26T10:21:45.000000000",1017,480133.89999999997]
["2020-03-26T03:21:45.000000000","2020-03-26T10:21:45.000000000",1022,0.01428537]
["2020-03-26T03:22:00.000000000","2020-03-26T10:22:00.000000000",1017,480098.2]
["2020-03-26T03:22:00.000000000","2020-03-26T10:22:00.000000000",1022,0.01904716]
["2020-03-26T03:22:15.000000000","2020-03-26T10:22:15.000000000",1017,480254.5]
["2020-03-26T03:22:15.000000000","2020-03-26T10:22:15.000000000",1022,0.07142685]
["2020-03-26T03:22:30.000000000","2020-03-26T10:22:30.000000000",1017,480174.10000000003]
["2020-03-26T03:22:30.000000000","2020-03-26T10:22:30.000000000",1022,0.09999759]
["2020-03-26T03:22:45.000000000","2020-03-26T10:22:45.000000000",1017,480343.8]
["2020-03-26T03:22:45.000000000","2020-03-26T10:22:45.000000000",1022,0.04285612]
["2020-03-26T03:23:00.000000000","2020-03-26T10:23:00.000000000",1017,480348.2]
["2020-03-26T03:23:00.000000000","2020-03-26T10:23:00.000000000",1022,0.0]
["2020-03-26T03:23:15.000000000","2020-03-26T10:23:15.000000000",1017,480236.60000000003]
["2020-03-26T03:23:15.000000000","2020-03-26T10:23:15.000000000",1022,0.01904716]
["2020-03-26T03:23:30.000000000","2020-03-26T10:23:30.000000000",1017,481665.2]
["2020-03-26T03:23:30.000000000","2020-03-26T10:23:30.000000000",1022,0.03333253]
["2020-03-26T03:23:45.000000000","2020-03-26T10:23:45.000000000",1017,480406.3]
["2020-03-26T03:23:45.000000000","2020-03-26T10:23:45.000000000",1022,0.01428537]
["2020-03-26T03:24:00.000000000","2020-03-26T10:24:00.000000000",1017,480102.7]
["2020-03-26T03:24:00.000000000","2020-03-26T10:24:00.000000000",1022,0.03809432]
["2020-03-26T03:24:15.000000000","2020-03-26T10:24:15.000000000",1017,480120.5]
["2020-03-26T03:24:15.000000000","2020-03-26T10:24:15.000000000",1022,0.02857074]
["2020-03-26T03:24:30.000000000","2020-03-26T10:24:30.000000000",1017,480098.2]
["2020-03-26T03:24:30.000000000","2020-03-26T10:24:30.000000000",1022,0.03809432]
["2020-03-26T03:24:45.000000000","2020-03-26T10:24:45.000000000",1017,480468.8]
["2020-03-26T03:24:45.000000000","2020-03-26T10:24:45.000000000",1022,0.0476179]
["2020-03-26T03:25:00.000000000","2020-03-26T10:25:00.000000000",1017,480477.7]
["2020-03-26T03:25:00.000000000","2020-03-26T10:25:00.000000000",1022,0.05237969]
["2020-03-26T03:25:15.000000000","2020-03-26T10:25:15.000000000",1017,480281.3]
["2020-03-26T03:25:15.000000000","2020-03-26T10:25:15.000000000",1022,0.0476179]
["2020-03-26T03:25:30.000000000","2020-03-26T10:25:30.000000000",1017,480383.89999999997]
["2020-03-26T03:25:30.000000000","2020-03-26T10:25:30.000000000",1022,0.03333253]
["2020-03-26T03:25:45.000000000","2020-03-26T10:25:45.000000000",1017,480299.10000000003]
["2020-03-26T03:25:45.000000000","2020-03-26T10:25:45.000000000",1022,0.01428537]
["2020-03-26T03:26:00.000000000","2020-03-26T10:26:00.000000000",1017,480227.7]
["2020-03-26T03:26:00.000000000","2020-03-26T10:26:00.000000000",1022,0.01904716]
["2020-03-26T03:26:15.000000000","2020-03-26T10:26:15.000000000",1017,480218.8]
["2020-03-26T03:26:15.000000000","2020-03-26T10:26:15.000000000",1022,0.03333253]
["2020-03-26T03:26:30.000000000","2020-03-26T10:26:30.000000000",1017,480058.0]
["2020-03-26T03:26:30.000000000","2020-03-26T10:26:30.000000000",1022,0.01428537]
["2020-03-26T03:26:45.000000000","2020-03-26T10:26:45.000000000",1017,480111.60000000003]
["2020-03-26T03:26:45.000000000","2020-03-26T10:26:45.000000000",1022,0.0]
["2020-03-26T03:27:00.000000000","2020-03-26T10:27:00.000000000",1017,480151.8]
["2020-03-26T03:27:00.000000000","2020-03-26T10:27:00.000000000",1022,0.0]
["2020-03-26T03:27:15.000000000","2020-03-26T10:27:15.000000000",1017,480075.89999999997]
["2020-03-26T03:27:15.000000000","2020-03-26T10:27:15.000000000",1022,0.03809432]
["2020-03-26T03:27:30.000000000","2020-03-26T10:27:30.000000000",1017,481696.39999999997]
["2020-03-26T03:27:30.000000000","2020-03-26T10:27:30.000000000",1022,0.0476179]
["2020-03-26T03:27:45.000000000","2020-03-26T10:27:45.000000000",1017,480442.0]
["2020-03-26T03:27:45.000000000","2020-03-26T10:27:45.000000000",1022,0.03333253]
["2020-03-26T03:28:00.000000000","2020-03-26T10:28:00.000000000",1017,480107.1]
["2020-03-26T03:28:00.000000000","2020-03-26T10:28:00.000000000",1022,0.05237969]
["2020-03-26T03:28:15.000000000","2020-03-26T10:28:15.000000000",1017,480200.89999999997]
["2020-03-26T03:28:15.000000000","2020-03-26T10:28:15.000000000",1022,0.06666507]
["2020-03-26T03:28:30.000000000","2020-03-26T10:28:30.000000000",1017,480031.3]
["2020-03-26T03:28:30.000000000","2020-03-26T10:28:30.000000000",1022,0.02857074]
["2020-03-26T03:28:45.000000000","2020-03-26T10:28:45.000000000",1017,480053.60000000003]
["2020-03-26T03:28:45.000000000","2020-03-26T10:28:45.000000000",1022,0.01904716]
["2020-03-26T03:29:00.000000000","2020-03-26T10:29:00.000000000",1017,481696.39999999997]
["2020-03-26T03:29:00.000000000","2020-03-26T10:29:00.000000000",1022,0.07142685]
["2020-03-26T03:29:15.000000000","2020-03-26T10:29:15.000000000",1017,480281.3]
["2020-03-26T03:29:15.000000000","2020-03-26T10:29:15.000000000",1022,0.08095044]
["2020-03-26T03:29:30.000000000","2020-03-26T10:29:30.000000000",1017,481526.8]
["2020-03-26T03:29:30.000000000","2020-03-26T10:29:30.000000000",1022,0.06666507]
["2020-03-26T03:29:45.000000000","2020-03-26T10:29:45.000000000",1017,480254.5]
["2020-03-26T03:29:45.000000000","2020-03-26T10:29:45.000000000",1022,0.06666507]
["2020-03-26T03:30:00.000000000","2020-03-26T10:30:00.000000000",1017,480133.89999999997]
["2020-03-26T03:30:00.000000000","2020-03-26T10:30:00.000000000",1022,0.08571223]
["2020-03-26T03:30:15.000000000","2020-03-26T10:30:15.000000000",1017,480156.3]
["2020-03-26T03:30:15.000000000","2020-03-26T10:30:15.000000000",1022,0.04285612]
["2020-03-26T03:30:30.000000000","2020-03-26T10:30:30.000000000",1017,481709.8]
["2020-03-26T03:30:30.000000000","2020-03-26T10:30:30.000000000",1022,0.0]
["2020-03-26T03:30:45.000000000","2020-03-26T10:30:45.000000000",1017,480334.8]
["2020-03-26T03:30:45.000000000","2020-03-26T10:30:45.000000000",1022,0.0]
["2020-03-26T03:31:00.000000000","2020-03-26T10:31:00.000000000",1017,480142.9]
["2020-03-26T03:31:00.000000000","2020-03-26T10:31:00.000000000",1022,0.01904716]
["2020-03-26T03:31:15.000000000","2020-03-26T10:31:15.000000000",1017,480129.5]
["2020-03-26T03:31:15.000000000","2020-03-26T10:31:15.000000000",1022,0.05237969]
["2020-03-26T03:31:30.000000000","2020-03-26T10:31:30.000000000",1017,480205.4]
["2020-03-26T03:31:30.000000000","2020-03-26T10:31:30.000000000",1022,0.06666507]
["2020-03-26T03:31:45.000000000","2020-03-26T10:31:45.000000000",1017,480272.3]
["2020-03-26T03:31:45.000000000","2020-03-26T10:31:45.000000000",1022,0.02857074]
["2020-03-26T03:32:00.000000000","2020-03-26T10:32:00.000000000",1017,480093.8]
["2020-03-26T03:32:00.000000000","2020-03-26T10:32:00.000000000",1022,0.0]
["2020-03-26T03:32:15.000000000","2020-03-26T10:32:15.000000000",1017,480008.89999999997]
["2020-03-26T03:32:15.000000000","2020-03-26T10:32:15.000000000",1022,0.0]
["2020-03-26T03:32:30.000000000","2020-03-26T10:32:30.000000000",1017,480080.4]
["2020-03-26T03:32:30.000000000","2020-03-26T10:32:30.000000000",1022,0.01904716]
["2020-03-26T03:32:45.000000000","2020-03-26T10:32:45.000000000",1017,480120.5]
["2020-03-26T03:32:45.000000000","2020-03-26T10:32:45.000000000",1022,0.03333253]
["2020-03-26T03:33:00.000000000","2020-03-26T10:33:00.000000000",1017,481678.60000000003]
["2020-03-26T03:33:00.000000000","2020-03-26T10:33:00.000000000",1022,0.03333253]
["2020-03-26T03:33:15.000000000","2020-03-26T10:33:15.000000000",1017,480598.2]
["2020-03-26T03:33:15.000000000","2020-03-26T10:33:15.000000000",1022,0.05237969]
["2020-03-26T03:33:30.000000000","2020-03-26T10:33:30.000000000",1017,478419.6]
["2020-03-26T03:33:30.000000000","2020-03-26T10:33:30.000000000",1022,0.0476179]
["2020-03-26T03:33:45.000000000","2020-03-26T10:33:45.000000000",1017,479915.2]
["2020-03-26T03:33:45.000000000","2020-03-26T10:33:45.000000000",1022,0.01428537]
["2020-03-26T03:34:00.000000000","2020-03-26T10:34:00.000000000",1017,480272.3]
["2020-03-26T03:34:00.000000000","2020-03-26T10:34:00.000000000",1022,0.0]
["2020-03-26T03:34:15.000000000","2020-03-26T10:34:15.000000000",1017,480120.5]
["2020-03-26T03:34:15.000000000","2020-03-26T10:34:15.000000000",1022,0.01904716]
["2020-03-26T03:34:30.000000000","2020-03-26T10:34:30.000000000",1017,478459.8]
["2020-03-26T03:34:30.000000000","2020-03-26T10:34:30.000000000",1022,0.01428537]
["2020-03-26T03:34:45.000000000","2020-03-26T10:34:45.000000000",1017,479982.1]
["2020-03-26T03:34:45.000000000","2020-03-26T10:34:45.000000000",1022,0.0]
["2020-03-26T03:35:00.000000000","2020-03-26T10:35:00.000000000",1017,480227.7]
["2020-03-26T03:35:00.000000000","2020-03-26T10:35:00.000000000",1022,0.03809432]
["2020-03-26T03:35:15.000000000","2020-03-26T10:35:15.000000000",1017,480138.39999999997]
["2020-03-26T03:35:15.000000000","2020-03-26T10:35:15.000000000",1022,0.02857074]
["2020-03-26T03:35:30.000000000","2020-03-26T10:35:30.000000000",1017,480258.89999999997]
["2020-03-26T03:35:30.000000000","2020-03-26T10:35:30.000000000",1022,0.01904716]
["2020-03-26T03:35:45.000000000","2020-03-26T10:35:45.000000000",1017,481700.89999999997]
["2020-03-26T03:35:45.000000000","2020-03-26T10:35:45.000000000",1022,0.07142685]
["2020-03-26T03:36:00.000000000","2020-03-26T10:36:00.000000000",1017,480464.3]
["2020-03-26T03:36:00.000000000","2020-03-26T10:36:00.000000000",1022,0.09999759]
["2020-03-26T03:36:15.000000000","2020-03-26T10:36:15.000000000",1017,480031.3]
["2020-03-26T03:36:15.000000000","2020-03-26T10:36:15.000000000",1022,0.09999759]
["2020-03-26T03:36:30.000000000","2020-03-26T10:36:30.000000000",1017,479866.10000000003]
["2020-03-26T03:36:30.000000000","2020-03-26T10:36:30.000000000",1022,0.04285612]
["2020-03-26T03:36:45.000000000","2020-03-26T10:36:45.000000000",1017,478290.2]
["2020-03-26T03:36:45.000000000","2020-03-26T10:36:45.000000000",1022,0.0]
["2020-03-26T03:37:00.000000000","2020-03-26T10:37:00.000000000",1017,479986.60000000003]
["2020-03-26T03:37:00.000000000","2020-03-26T10:37:00.000000000",1022,0.0]
["2020-03-26T03:37:15.000000000","2020-03-26T10:37:15.000000000",1017,479883.89999999997]
["2020-03-26T03:37:15.000000000","2020-03-26T10:37:15.000000000",1022,0.01904716]
["2020-03-26T03:37:30.000000000","2020-03-26T10:37:30.000000000",1017,478285.7]
["2020-03-26T03:37:30.000000000","2020-03-26T10:37:30.000000000",1022,0.03333253]
["2020-03-26T03:37:45.000000000","2020-03-26T10:37:45.000000000",1017,479879.5]
["2020-03-26T03:37:45.000000000","2020-03-26T10:37:45.000000000",1022,0.01428537]
["2020-03-26T03:38:00.000000000","2020-03-26T10:38:00.000000000",1017,480053.60000000003]
["2020-03-26T03:38:00.000000000","2020-03-26T10:38:00.000000000",1022,0.01904716]
["2020-03-26T03:38:15.000000000","2020-03-26T10:38:15.000000000",1017,480058.0]
["2020-03-26T03:38:15.000000000","2020-03-26T10:38:15.000000000",1022,0.03333253]
["2020-03-26T03:38:30.000000000","2020-03-26T10:38:30.000000000",1017,480196.39999999997]
["2020-03-26T03:38:30.000000000","2020-03-26T10:38:30.000000000",1022,0.07142685]
["2020-03-26T03:38:45.000000000","2020-03-26T10:38:45.000000000",1017,480272.3]
["2020-03-26T03:38:45.000000000","2020-03-26T10:38:45.000000000",1022,0.06190328]
["2020-03-26T03:39:00.000000000","2020-03-26T10:39:00.000000000",1017,480281.3]
["2020-03-26T03:39:00.000000000","2020-03-26T10:39:00.000000000",1022,0.03333253]
["2020-03-26T03:39:15.000000000","2020-03-26T10:39:15.000000000",1017,480093.8]
["2020-03-26T03:39:15.000000000","2020-03-26T10:39:15.000000000",1022,0.05237969]
["2020-03-26T03:39:30.000000000","2020-03-26T10:39:30.000000000",1017,480169.6]
["2020-03-26T03:39:30.000000000","2020-03-26T10:39:30.000000000",1022,0.08571223]
["2020-03-26T03:39:45.000000000","2020-03-26T10:39:45.000000000",1017,480294.6]
["2020-03-26T03:39:45.000000000","2020-03-26T10:39:45.000000000",1022,0.06190328]
["2020-03-26T03:40:00.000000000","2020-03-26T10:40:00.000000000",1017,480098.2]
["2020-03-26T03:40:00.000000000","2020-03-26T10:40:00.000000000",1022,0.01428537]
["2020-03-26T03:40:15.000000000","2020-03-26T10:40:15.000000000",1017,478294.6]
["2020-03-26T03:40:15.000000000","2020-03-26T10:40:15.000000000",1022,0.01904716]
["2020-03-26T03:40:30.000000000","2020-03-26T10:40:30.000000000",1017,481401.8]
["2020-03-26T03:40:30.000000000","2020-03-26T10:40:30.000000000",1022,0.03333253]
["2020-03-26T03:40:45.000000000","2020-03-26T10:40:45.000000000",1017,480468.8]
["2020-03-26T03:40:45.000000000","2020-03-26T10:40:45.000000000",1022,0.03333253]
["2020-03-26T03:41:00.000000000","2020-03-26T10:41:00.000000000",1017,480325.89999999997]
["2020-03-26T03:41:00.000000000","2020-03-26T10:41:00.000000000",1022,0.07142685]
["2020-03-26T03:41:15.000000000","2020-03-26T10:41:15.000000000",1017,480156.3]
["2020-03-26T03:41:15.000000000","2020-03-26T10:41:15.000000000",1022,0.08095044]
["2020-03-26T03:41:30.000000000","2020-03-26T10:41:30.000000000",1017,480232.1]
["2020-03-26T03:41:30.000000000","2020-03-26T10:41:30.000000000",1022,0.08571223]
["2020-03-26T03:41:45.000000000","2020-03-26T10:41:45.000000000",1017,481562.5]
["2020-03-26T03:41:45.000000000","2020-03-26T10:41:45.000000000",1022,0.04285612]
["2020-03-26T03:42:00.000000000","2020-03-26T10:42:00.000000000",1017,481942.0]
["2020-03-26T03:42:00.000000000","2020-03-26T10:42:00.000000000",1022,0.01904716]
["2020-03-26T03:42:15.000000000","2020-03-26T10:42:15.000000000",1017,480281.3]
["2020-03-26T03:42:15.000000000","2020-03-26T10:42:15.000000000",1022,0.01428537]
["2020-03-26T03:42:30.000000000","2020-03-26T10:42:30.000000000",1017,480053.60000000003]
["2020-03-26T03:42:30.000000000","2020-03-26T10:42:30.000000000",1022,0.0]
["2020-03-26T03:42:45.000000000","2020-03-26T10:42:45.000000000",1017,481642.9]
["2020-03-26T03:42:45.000000000","2020-03-26T10:42:45.000000000",1022,0.03809432]
["2020-03-26T03:43:00.000000000","2020-03-26T10:43:00.000000000",1017,481852.7]
["2020-03-26T03:43:00.000000000","2020-03-26T10:43:00.000000000",1022,0.02857074]
["2020-03-26T03:43:15.000000000","2020-03-26T10:43:15.000000000",1017,481897.3]
["2020-03-26T03:43:15.000000000","2020-03-26T10:43:15.000000000",1022,0.0]
["2020-03-26T03:43:30.000000000","2020-03-26T10:43:30.000000000",1017,480299.10000000003]
["2020-03-26T03:43:30.000000000","2020-03-26T10:43:30.000000000",1022,0.03809432]
["2020-03-26T03:43:45.000000000","2020-03-26T10:43:45.000000000",1017,480084.8]
["2020-03-26T03:43:45.000000000","2020-03-26T10:43:45.000000000",1022,0.06666507]
["2020-03-26T03:44:00.000000000","2020-03-26T10:44:00.000000000",1017,481647.3]
["2020-03-26T03:44:00.000000000","2020-03-26T10:44:00.000000000",1022,0.02857074]
["2020-03-26T03:44:15.000000000","2020-03-26T10:44:15.000000000",1017,480379.5]
["2020-03-26T03:44:15.000000000","2020-03-26T10:44:15.000000000",1022,0.03809432]
["2020-03-26T03:44:30.000000000","2020-03-26T10:44:30.000000000",1017,480205.4]
["2020-03-26T03:44:30.000000000","2020-03-26T10:44:30.000000000",1022,0.02857074]
["2020-03-26T03:44:45.000000000","2020-03-26T10:44:45.000000000",1017,480245.5]
["2020-03-26T03:44:45.000000000","2020-03-26T10:44:45.000000000",1022,0.0]
["2020-03-26T03:45:00.000000000","2020-03-26T10:45:00.000000000",1017,480089.3]
["2020-03-26T03:45:00.000000000","2020-03-26T10:45:00.000000000",1022,0.0]
["2020-03-26T03:45:15.000000000","2020-03-26T10:45:15.000000000",1017,481642.9]
["2020-03-26T03:45:15.000000000","2020-03-26T10:45:15.000000000",1022,0.0]
["2020-03-26T03:45:30.000000000","2020-03-26T10:45:30.000000000",1017,481825.89999999997]
["2020-03-26T03:45:30.000000000","2020-03-26T10:45:30.000000000",1022,0.05714149]
["2020-03-26T03:45:45.000000000","2020-03-26T10:45:45.000000000",1017,481919.6]
["2020-03-26T03:45:45.000000000","2020-03-26T10:45:45.000000000",1022,0.08095044]
["2020-03-26T03:46:00.000000000","2020-03-26T10:46:00.000000000",1017,480089.3]
["2020-03-26T03:46:00.000000000","2020-03-26T10:46:00.000000000",1022,0.06666507]
["2020-03-26T03:46:15.000000000","2020-03-26T10:46:15.000000000",1017,479540.2]
["2020-03-26T03:46:15.000000000","2020-03-26T10:46:15.000000000",1022,0.08571223]
["2020-03-26T03:46:30.000000000","2020-03-26T10:46:30.000000000",1017,481616.10000000003]
["2020-03-26T03:46:30.000000000","2020-03-26T10:46:30.000000000",1022,0.06190328]
["2020-03-26T03:46:45.000000000","2020-03-26T10:46:45.000000000",1017,481915.2]
["2020-03-26T03:46:45.000000000","2020-03-26T10:46:45.000000000",1022,0.03333253]
["2020-03-26T03:47:00.000000000","2020-03-26T10:47:00.000000000",1017,481825.89999999997]
["2020-03-26T03:47:00.000000000","2020-03-26T10:47:00.000000000",1022,0.03333253]
["2020-03-26T03:47:15.000000000","2020-03-26T10:47:15.000000000",1017,481812.5]
["2020-03-26T03:47:15.000000000","2020-03-26T10:47:15.000000000",1022,0.03333253]
["2020-03-26T03:47:30.000000000","2020-03-26T10:47:30.000000000",1017,481946.39999999997]
["2020-03-26T03:47:30.000000000","2020-03-26T10:47:30.000000000",1022,0.05237969]
["2020-03-26T03:47:45.000000000","2020-03-26T10:47:45.000000000",1017,480281.3]
["2020-03-26T03:47:45.000000000","2020-03-26T10:47:45.000000000",1022,0.02857074]
["2020-03-26T03:48:00.000000000","2020-03-26T10:48:00.000000000",1017,481446.39999999997]
["2020-03-26T03:48:00.000000000","2020-03-26T10:48:00.000000000",1022,0.0]
["2020-03-26T03:48:15.000000000","2020-03-26T10:48:15.000000000",1017,480053.60000000003]
["2020-03-26T03:48:15.000000000","2020-03-26T10:48:15.000000000",1022,0.01904716]
["2020-03-26T03:48:30.000000000","2020-03-26T10:48:30.000000000",1017,479325.89999999997]
["2020-03-26T03:48:30.000000000","2020-03-26T10:48:30.000000000",1022,0.01428537]
["2020-03-26T03:48:45.000000000","2020-03-26T10:48:45.000000000",1017,479598.2]
["2020-03-26T03:48:45.000000000","2020-03-26T10:48:45.000000000",1022,0.03809432]
["2020-03-26T03:49:00.000000000","2020-03-26T10:49:00.000000000",1017,479388.39999999997]
["2020-03-26T03:49:00.000000000","2020-03-26T10:49:00.000000000",1022,0.06666507]
["2020-03-26T03:49:15.000000000","2020-03-26T10:49:15.000000000",1017,481433.0]
["2020-03-26T03:49:15.000000000","2020-03-26T10:49:15.000000000",1022,0.0476179]
["2020-03-26T03:49:30.000000000","2020-03-26T10:49:30.000000000",1017,481781.3]
["2020-03-26T03:49:30.000000000","2020-03-26T10:49:30.000000000",1022,0.01428537]
["2020-03-26T03:49:45.000000000","2020-03-26T10:49:45.000000000",1017,481942.0]
["2020-03-26T03:49:45.000000000","2020-03-26T10:49:45.000000000",1022,0.01904716]
["2020-03-26T03:50:00.000000000","2020-03-26T10:50:00.000000000",1017,480334.8]
["2020-03-26T03:50:00.000000000","2020-03-26T10:50:00.000000000",1022,0.01428537]
["2020-03-26T03:50:15.000000000","2020-03-26T10:50:15.000000000",1017,481508.89999999997]
["2020-03-26T03:50:15.000000000","2020-03-26T10:50:15.000000000",1022,0.03809432]
["2020-03-26T03:50:30.000000000","2020-03-26T10:50:30.000000000",1017,481723.2]
["2020-03-26T03:50:30.000000000","2020-03-26T10:50:30.000000000",1022,0.0476179]
["2020-03-26T03:50:45.000000000","2020-03-26T10:50:45.000000000",1017,479790.2]
["2020-03-26T03:50:45.000000000","2020-03-26T10:50:45.000000000",1022,0.05237969]
["2020-03-26T03:51:00.000000000","2020-03-26T10:51:00.000000000",1017,481424.10000000003]
["2020-03-26T03:51:00.000000000","2020-03-26T10:51:00.000000000",1022,0.06666507]
["2020-03-26T03:51:15.000000000","2020-03-26T10:51:15.000000000",1017,480008.89999999997]
["2020-03-26T03:51:15.000000000","2020-03-26T10:51:15.000000000",1022,0.02857074]
["2020-03-26T03:51:30.000000000","2020-03-26T10:51:30.000000000",1017,481486.60000000003]
["2020-03-26T03:51:30.000000000","2020-03-26T10:51:30.000000000",1022,0.0]
["2020-03-26T03:51:45.000000000","2020-03-26T10:51:45.000000000",1017,480013.39999999997]
["2020-03-26T03:51:45.000000000","2020-03-26T10:51:45.000000000",1022,0.01904716]
["2020-03-26T03:52:00.000000000","2020-03-26T10:52:00.000000000",1017,479558.0]
["2020-03-26T03:52:00.000000000","2020-03-26T10:52:00.000000000",1022,0.05237969]
["2020-03-26T03:52:15.000000000","2020-03-26T10:52:15.000000000",1017,479799.10000000003]
["2020-03-26T03:52:15.000000000","2020-03-26T10:52:15.000000000",1022,0.06666507]
["2020-03-26T03:52:30.000000000","2020-03-26T10:52:30.000000000",1017,479683.0]
["2020-03-26T03:52:30.000000000","2020-03-26T10:52:30.000000000",1022,0.02857074]
["2020-03-26T03:52:45.000000000","2020-03-26T10:52:45.000000000",1017,479575.89999999997]
["2020-03-26T03:52:45.000000000","2020-03-26T10:52:45.000000000",1022,0.03809432]
["2020-03-26T03:53:00.000000000","2020-03-26T10:53:00.000000000",1017,479696.39999999997]
["2020-03-26T03:53:00.000000000","2020-03-26T10:53:00.000000000",1022,0.02857074]
["2020-03-26T03:53:15.000000000","2020-03-26T10:53:15.000000000",1017,479718.8]
["2020-03-26T03:53:15.000000000","2020-03-26T10:53:15.000000000",1022,0.0]
["2020-03-26T03:53:30.000000000","2020-03-26T10:53:30.000000000",1017,481299.10000000003]
["2020-03-26T03:53:30.000000000","2020-03-26T10:53:30.000000000",1022,0.03809432]
["2020-03-26T03:53:45.000000000","2020-03-26T10:53:45.000000000",1017,479875.0]
["2020-03-26T03:53:45.000000000","2020-03-26T10:53:45.000000000",1022,0.02857074]
["2020-03-26T03:54:00.000000000","2020-03-26T10:54:00.000000000",1017,479754.5]
["2020-03-26T03:54:00.000000000","2020-03-26T10:54:00.000000000",1022,0.01904716]
["2020-03-26T03:54:15.000000000","2020-03-26T10:54:15.000000000",1017,479647.3]
["2020-03-26T03:54:15.000000000","2020-03-26T10:54:15.000000000",1022,0.03333253]
["2020-03-26T03:54:30.000000000","2020-03-26T10:54:30.000000000",1017,479491.10000000003]
["2020-03-26T03:54:30.000000000","2020-03-26T10:54:30.000000000",1022,0.01428537]
["2020-03-26T03:54:45.000000000","2020-03-26T10:54:45.000000000",1017,479468.8]
["2020-03-26T03:54:45.000000000","2020-03-26T10:54:45.000000000",1022,0.0]
["2020-03-26T03:55:00.000000000","2020-03-26T10:55:00.000000000",1017,479763.39999999997]
["2020-03-26T03:55:00.000000000","2020-03-26T10:55:00.000000000",1022,0.0]
["2020-03-26T03:55:15.000000000","2020-03-26T10:55:15.000000000",1017,479705.4]
["2020-03-26T03:55:15.000000000","2020-03-26T10:55:15.000000000",1022,0.0]
["2020-03-26T03:55:30.000000000","2020-03-26T10:55:30.000000000",1017,481562.5]
["2020-03-26T03:55:30.000000000","2020-03-26T10:55:30.000000000",1022,0.03809432]
["2020-03-26T03:55:45.000000000","2020-03-26T10:55:45.000000000",1017,481687.5]
["2020-03-26T03:55:45.000000000","2020-03-26T10:55:45.000000000",1022,0.0476179]
["2020-03-26T03:56:00.000000000","2020-03-26T10:56:00.000000000",1017,479727.7]
["2020-03-26T03:56:00.000000000","2020-03-26T10:56:00.000000000",1022,0.05237969]
["2020-03-26T03:56:15.000000000","2020-03-26T10:56:15.000000000",1017,479433.0]
["2020-03-26T03:56:15.000000000","2020-03-26T10:56:15.000000000",1022,0.0476179]
["2020-03-26T03:56:30.000000000","2020-03-26T10:56:30.000000000",1017,479705.4]
["2020-03-26T03:56:30.000000000","2020-03-26T10:56:30.000000000",1022,0.05237969]
["2020-03-26T03:56:45.000000000","2020-03-26T10:56:45.000000000",1017,479482.1]
["2020-03-26T03:56:45.000000000","2020-03-26T10:56:45.000000000",1022,0.06666507]
["2020-03-26T03:57:00.000000000","2020-03-26T10:57:00.000000000",1017,479678.60000000003]
["2020-03-26T03:57:00.000000000","2020-03-26T10:57:00.000000000",1022,0.06666507]
["2020-03-26T03:57:15.000000000","2020-03-26T10:57:15.000000000",1017,479450.89999999997]
["2020-03-26T03:57:15.000000000","2020-03-26T10:57:15.000000000",1022,0.0476179]
["2020-03-26T03:57:30.000000000","2020-03-26T10:57:30.000000000",1017,479567.0]
["2020-03-26T03:57:30.000000000","2020-03-26T10:57:30.000000000",1022,0.03333253]
["2020-03-26T03:57:45.000000000","2020-03-26T10:57:45.000000000",1017,479459.8]
["2020-03-26T03:57:45.000000000","2020-03-26T10:57:45.000000000",1022,0.07142685]
["2020-03-26T03:58:00.000000000","2020-03-26T10:58:00.000000000",1017,481312.5]
["2020-03-26T03:58:00.000000000","2020-03-26T10:58:00.000000000",1022,0.04285612]
["2020-03-26T03:58:15.000000000","2020-03-26T10:58:15.000000000",1017,479696.39999999997]
["2020-03-26T03:58:15.000000000","2020-03-26T10:58:15.000000000",1022,0.01904716]
["2020-03-26T03:58:30.000000000","2020-03-26T10:58:30.000000000",1017,479562.5]
["2020-03-26T03:58:30.000000000","2020-03-26T10:58:30.000000000",1022,0.07142685]
["2020-03-26T03:58:45.000000000","2020-03-26T10:58:45.000000000",1017,479459.8]
["2020-03-26T03:58:45.000000000","2020-03-26T10:58:45.000000000",1022,0.08095044]
["2020-03-26T03:59:00.000000000","2020-03-26T10:59:00.000000000",1017,479464.3]
["2020-03-26T03:59:00.000000000","2020-03-26T10:59:00.000000000",1022,0.02857074]
["2020-03-26T03:59:15.000000000","2020-03-26T10:59:15.000000000",1017,479549.10000000003]
["2020-03-26T03:59:15.000000000","2020-03-26T10:59:15.000000000",1022,0.01904716]
["2020-03-26T03:59:30.000000000","2020-03-26T10:59:30.000000000",1017,479455.4]
["2020-03-26T03:59:30.000000000","2020-03-26T10:59:30.000000000",1022,0.03333253]
["2020-03-26T03:59:45.000000000","2020-03-26T10:59:45.000000000",1017,479625.0]
["2020-03-26T03:59:45.000000000","2020-03-26T10:59:45.000000000",1022,0.03333253]
["2020-03-26T04:00:00.000000000","2020-03-26T11:00:00.000000000",1017,479468.8]
["2020-03-26T04:00:00.000000000","2020-03-26T11:00:00.000000000",1022,0.05237969]
["2020-03-26T04:00:15.000000000","2020-03-26T11:00:15.000000000",1017,479357.1]
["2020-03-26T04:00:15.000000000","2020-03-26T11:00:15.000000000",1022,0.06666507]
["2020-03-26T04:00:30.000000000","2020-03-26T11:00:30.000000000",1017,479156.3]
["2020-03-26T04:00:30.000000000","2020-03-26T11:00:30.000000000",1022,0.0476179]
["2020-03-26T04:00:45.000000000","2020-03-26T11:00:45.000000000",1017,479071.39999999997]
["2020-03-26T04:00:45.000000000","2020-03-26T11:00:45.000000000",1022,0.05237969]
["2020-03-26T04:01:00.000000000","2020-03-26T11:01:00.000000000",1017,479116.10000000003]
["2020-03-26T04:01:00.000000000","2020-03-26T11:01:00.000000000",1022,0.06666507]
["2020-03-26T04:01:15.000000000","2020-03-26T11:01:15.000000000",1017,478883.89999999997]
["2020-03-26T04:01:15.000000000","2020-03-26T11:01:15.000000000",1022,0.02857074]
["2020-03-26T04:01:30.000000000","2020-03-26T11:01:30.000000000",1017,478629.5]
["2020-03-26T04:01:30.000000000","2020-03-26T11:01:30.000000000",1022,0.03809432]
["2020-03-26T04:01:45.000000000","2020-03-26T11:01:45.000000000",1017,479209.8]
["2020-03-26T04:01:45.000000000","2020-03-26T11:01:45.000000000",1022,0.06666507]
["2020-03-26T04:02:00.000000000","2020-03-26T11:02:00.000000000",1017,478830.4]
["2020-03-26T04:02:00.000000000","2020-03-26T11:02:00.000000000",1022,0.0476179]
["2020-03-26T04:02:15.000000000","2020-03-26T11:02:15.000000000",1017,479017.9]
["2020-03-26T04:02:15.000000000","2020-03-26T11:02:15.000000000",1022,0.05237969]
["2020-03-26T04:02:30.000000000","2020-03-26T11:02:30.000000000",1017,478875.0]
["2020-03-26T04:02:30.000000000","2020-03-26T11:02:30.000000000",1022,0.06666507]
["2020-03-26T04:02:45.000000000","2020-03-26T11:02:45.000000000",1017,479165.2]
["2020-03-26T04:02:45.000000000","2020-03-26T11:02:45.000000000",1022,0.02857074]
["2020-03-26T04:03:00.000000000","2020-03-26T11:03:00.000000000",1017,479058.0]
["2020-03-26T04:03:00.000000000","2020-03-26T11:03:00.000000000",1022,0.0]
["2020-03-26T04:03:15.000000000","2020-03-26T11:03:15.000000000",1017,479138.39999999997]
["2020-03-26T04:03:15.000000000","2020-03-26T11:03:15.000000000",1022,0.03809432]
["2020-03-26T04:03:30.000000000","2020-03-26T11:03:30.000000000",1017,479075.89999999997]
["2020-03-26T04:03:30.000000000","2020-03-26T11:03:30.000000000",1022,0.02857074]
["2020-03-26T04:03:45.000000000","2020-03-26T11:03:45.000000000",1017,479062.5]
["2020-03-26T04:03:45.000000000","2020-03-26T11:03:45.000000000",1022,0.0]
["2020-03-26T04:04:00.000000000","2020-03-26T11:04:00.000000000",1017,478955.4]
["2020-03-26T04:04:00.000000000","2020-03-26T11:04:00.000000000",1022,0.01904716]
["2020-03-26T04:04:15.000000000","2020-03-26T11:04:15.000000000",1017,478937.5]
["2020-03-26T04:04:15.000000000","2020-03-26T11:04:15.000000000",1022,0.05237969]
["2020-03-26T04:04:30.000000000","2020-03-26T11:04:30.000000000",1017,478803.60000000003]
["2020-03-26T04:04:30.000000000","2020-03-26T11:04:30.000000000",1022,0.02857074]
["2020-03-26T04:04:45.000000000","2020-03-26T11:04:45.000000000",1017,478754.5]
["2020-03-26T04:04:45.000000000","2020-03-26T11:04:45.000000000",1022,0.01904716]
["2020-03-26T04:05:00.000000000","2020-03-26T11:05:00.000000000",1017,478991.10000000003]
["2020-03-26T04:05:00.000000000","2020-03-26T11:05:00.000000000",1022,0.05237969]
["2020-03-26T04:05:15.000000000","2020-03-26T11:05:15.000000000",1017,478709.8]
["2020-03-26T04:05:15.000000000","2020-03-26T11:05:15.000000000",1022,0.0476179]
["2020-03-26T04:05:30.000000000","2020-03-26T11:05:30.000000000",1017,478897.3]
["2020-03-26T04:05:30.000000000","2020-03-26T11:05:30.000000000",1022,0.07142685]
["2020-03-26T04:05:45.000000000","2020-03-26T11:05:45.000000000",1017,478750.0]
["2020-03-26T04:05:45.000000000","2020-03-26T11:05:45.000000000",1022,0.09999759]
["2020-03-26T04:06:00.000000000","2020-03-26T11:06:00.000000000",1017,478584.8]
["2020-03-26T04:06:00.000000000","2020-03-26T11:06:00.000000000",1022,0.09999759]
["2020-03-26T04:06:15.000000000","2020-03-26T11:06:15.000000000",1017,478455.4]
["2020-03-26T04:06:15.000000000","2020-03-26T11:06:15.000000000",1022,0.04285612]
["2020-03-26T04:06:30.000000000","2020-03-26T11:06:30.000000000",1017,478517.9]
["2020-03-26T04:06:30.000000000","2020-03-26T11:06:30.000000000",1022,0.01904716]
["2020-03-26T04:06:45.000000000","2020-03-26T11:06:45.000000000",1017,478558.0]
["2020-03-26T04:06:45.000000000","2020-03-26T11:06:45.000000000",1022,0.07142685]
["2020-03-26T04:07:00.000000000","2020-03-26T11:07:00.000000000",1017,478375.0]
["2020-03-26T04:07:00.000000000","2020-03-26T11:07:00.000000000",1022,0.06190328]
["2020-03-26T04:07:15.000000000","2020-03-26T11:07:15.000000000",1017,478799.10000000003]
["2020-03-26T04:07:15.000000000","2020-03-26T11:07:15.000000000",1022,0.01428537]
["2020-03-26T04:07:30.000000000","2020-03-26T11:07:30.000000000",1017,478446.39999999997]
["2020-03-26T04:07:30.000000000","2020-03-26T11:07:30.000000000",1022,0.05714149]
["2020-03-26T04:07:45.000000000","2020-03-26T11:07:45.000000000",1017,478214.3]
["2020-03-26T04:07:45.000000000","2020-03-26T11:07:45.000000000",1022,0.04285612]
["2020-03-26T04:08:00.000000000","2020-03-26T11:08:00.000000000",1017,478616.10000000003]
["2020-03-26T04:08:00.000000000","2020-03-26T11:08:00.000000000",1022,0.0]
["2020-03-26T04:08:15.000000000","2020-03-26T11:08:15.000000000",1017,478660.7]
["2020-03-26T04:08:15.000000000","2020-03-26T11:08:15.000000000",1022,0.03809432]
["2020-03-26T04:08:30.000000000","2020-03-26T11:08:30.000000000",1017,478575.89999999997]
["2020-03-26T04:08:30.000000000","2020-03-26T11:08:30.000000000",1022,0.08571223]
["2020-03-26T04:08:45.000000000","2020-03-26T11:08:45.000000000",1017,478696.39999999997]
["2020-03-26T04:08:45.000000000","2020-03-26T11:08:45.000000000",1022,0.06190328]
["2020-03-26T04:09:00.000000000","2020-03-26T11:09:00.000000000",1017,478692.0]
["2020-03-26T04:09:00.000000000","2020-03-26T11:09:00.000000000",1022,0.01428537]
["2020-03-26T04:09:15.000000000","2020-03-26T11:09:15.000000000",1017,478553.60000000003]
["2020-03-26T04:09:15.000000000","2020-03-26T11:09:15.000000000",1022,0.01904716]
["2020-03-26T04:09:30.000000000","2020-03-26T11:09:30.000000000",1017,478584.8]
["2020-03-26T04:09:30.000000000","2020-03-26T11:09:30.000000000",1022,0.01428537]
["2020-03-26T04:09:45.000000000","2020-03-26T11:09:45.000000000",1017,478486.60000000003]
["2020-03-26T04:09:45.000000000","2020-03-26T11:09:45.000000000",1022,0.01904716]
["2020-03-26T04:10:00.000000000","2020-03-26T11:10:00.000000000",1017,478790.2]
["2020-03-26T04:10:00.000000000","2020-03-26T11:10:00.000000000",1022,0.01428537]
["2020-03-26T04:10:15.000000000","2020-03-26T11:10:15.000000000",1017,478817.0]
["2020-03-26T04:10:15.000000000","2020-03-26T11:10:15.000000000",1022,0.0]
["2020-03-26T04:10:30.000000000","2020-03-26T11:10:30.000000000",1017,479000.0]
["2020-03-26T04:10:30.000000000","2020-03-26T11:10:30.000000000",1022,0.01904716]
["2020-03-26T04:10:45.000000000","2020-03-26T11:10:45.000000000",1017,478950.89999999997]
["2020-03-26T04:10:45.000000000","2020-03-26T11:10:45.000000000",1022,0.03333253]
["2020-03-26T04:11:00.000000000","2020-03-26T11:11:00.000000000",1017,478857.1]
["2020-03-26T04:11:00.000000000","2020-03-26T11:11:00.000000000",1022,0.05237969]
["2020-03-26T04:11:15.000000000","2020-03-26T11:11:15.000000000",1017,478683.0]
["2020-03-26T04:11:15.000000000","2020-03-26T11:11:15.000000000",1022,0.06666507]
["2020-03-26T04:11:30.000000000","2020-03-26T11:11:30.000000000",1017,478683.0]
["2020-03-26T04:11:30.000000000","2020-03-26T11:11:30.000000000",1022,0.0476179]
["2020-03-26T04:11:45.000000000","2020-03-26T11:11:45.000000000",1017,478848.2]
["2020-03-26T04:11:45.000000000","2020-03-26T11:11:45.000000000",1022,0.05237969]
["2020-03-26T04:12:00.000000000","2020-03-26T11:12:00.000000000",1017,478848.2]
["2020-03-26T04:12:00.000000000","2020-03-26T11:12:00.000000000",1022,0.06666507]
["2020-03-26T04:12:15.000000000","2020-03-26T11:12:15.000000000",1017,478763.39999999997]
["2020-03-26T04:12:15.000000000","2020-03-26T11:12:15.000000000",1022,0.06666507]
["2020-03-26T04:12:30.000000000","2020-03-26T11:12:30.000000000",1017,478669.6]
["2020-03-26T04:12:30.000000000","2020-03-26T11:12:30.000000000",1022,0.0476179]
["2020-03-26T04:12:45.000000000","2020-03-26T11:12:45.000000000",1017,478870.5]
["2020-03-26T04:12:45.000000000","2020-03-26T11:12:45.000000000",1022,0.03333253]
["2020-03-26T04:13:00.000000000","2020-03-26T11:13:00.000000000",1017,478772.3]
["2020-03-26T04:13:00.000000000","2020-03-26T11:13:00.000000000",1022,0.01428537]
["2020-03-26T04:13:15.000000000","2020-03-26T11:13:15.000000000",1017,478616.10000000003]
["2020-03-26T04:13:15.000000000","2020-03-26T11:13:15.000000000",1022,0.0]
["2020-03-26T04:13:30.000000000","2020-03-26T11:13:30.000000000",1017,478808.0]
["2020-03-26T04:13:30.000000000","2020-03-26T11:13:30.000000000",1022,0.03809432]
["2020-03-26T04:13:45.000000000","2020-03-26T11:13:45.000000000",1017,478763.39999999997]
["2020-03-26T04:13:45.000000000","2020-03-26T11:13:45.000000000",1022,0.06666507]
["2020-03-26T04:14:00.000000000","2020-03-26T11:14:00.000000000",1017,478723.2]
["2020-03-26T04:14:00.000000000","2020-03-26T11:14:00.000000000",1022,0.0476179]
["2020-03-26T04:14:15.000000000","2020-03-26T11:14:15.000000000",1017,478718.8]
["2020-03-26T04:14:15.000000000","2020-03-26T11:14:15.000000000",1022,0.05237969]
["2020-03-26T04:14:30.000000000","2020-03-26T11:14:30.000000000",1017,478718.8]
["2020-03-26T04:14:30.000000000","2020-03-26T11:14:30.000000000",1022,0.06666507]
["2020-03-26T04:14:45.000000000","2020-03-26T11:14:45.000000000",1017,478745.5]
["2020-03-26T04:14:45.000000000","2020-03-26T11:14:45.000000000",1022,0.0476179]
["2020-03-26T04:15:00.000000000","2020-03-26T11:15:00.000000000",1017,478669.6]
["2020-03-26T04:15:00.000000000","2020-03-26T11:15:00.000000000",1022,0.03333253]
["2020-03-26T04:15:15.000000000","2020-03-26T11:15:15.000000000",1017,478495.5]
["2020-03-26T04:15:15.000000000","2020-03-26T11:15:15.000000000",1022,0.03333253]
["2020-03-26T04:15:30.000000000","2020-03-26T11:15:30.000000000",1017,478522.3]
["2020-03-26T04:15:30.000000000","2020-03-26T11:15:30.000000000",1022,0.03333253]
["2020-03-26T04:15:45.000000000","2020-03-26T11:15:45.000000000",1017,478477.7]
["2020-03-26T04:15:45.000000000","2020-03-26T11:15:45.000000000",1022,0.01428537]
["2020-03-26T04:16:00.000000000","2020-03-26T11:16:00.000000000",1017,478468.8]
["2020-03-26T04:16:00.000000000","2020-03-26T11:16:00.000000000",1022,0.01904716]
["2020-03-26T04:16:15.000000000","2020-03-26T11:16:15.000000000",1017,478575.89999999997]
["2020-03-26T04:16:15.000000000","2020-03-26T11:16:15.000000000",1022,0.01428537]
["2020-03-26T04:16:30.000000000","2020-03-26T11:16:30.000000000",1017,478352.7]
["2020-03-26T04:16:30.000000000","2020-03-26T11:16:30.000000000",1022,0.0]
["2020-03-26T04:16:45.000000000","2020-03-26T11:16:45.000000000",1017,478446.39999999997]
["2020-03-26T04:16:45.000000000","2020-03-26T11:16:45.000000000",1022,0.0]
["2020-03-26T04:17:00.000000000","2020-03-26T11:17:00.000000000",1017,478575.89999999997]
["2020-03-26T04:17:00.000000000","2020-03-26T11:17:00.000000000",1022,0.01904716]
["2020-03-26T04:17:15.000000000","2020-03-26T11:17:15.000000000",1017,478352.7]
["2020-03-26T04:17:15.000000000","2020-03-26T11:17:15.000000000",1022,0.05237969]
["2020-03-26T04:17:30.000000000","2020-03-26T11:17:30.000000000",1017,478125.0]
["2020-03-26T04:17:30.000000000","2020-03-26T11:17:30.000000000",1022,0.02857074]
["2020-03-26T04:17:45.000000000","2020-03-26T11:17:45.000000000",1017,478254.5]
["2020-03-26T04:17:45.000000000","2020-03-26T11:17:45.000000000",1022,0.01904716]
["2020-03-26T04:18:00.000000000","2020-03-26T11:18:00.000000000",1017,478602.7]
["2020-03-26T04:18:00.000000000","2020-03-26T11:18:00.000000000",1022,0.03333253]
["2020-03-26T04:18:15.000000000","2020-03-26T11:18:15.000000000",1017,478334.8]
["2020-03-26T04:18:15.000000000","2020-03-26T11:18:15.000000000",1022,0.01428537]
["2020-03-26T04:18:30.000000000","2020-03-26T11:18:30.000000000",1017,478254.5]
["2020-03-26T04:18:30.000000000","2020-03-26T11:18:30.000000000",1022,0.01904716]
["2020-03-26T04:18:45.000000000","2020-03-26T11:18:45.000000000",1017,478223.2]
["2020-03-26T04:18:45.000000000","2020-03-26T11:18:45.000000000",1022,0.03333253]
["2020-03-26T04:19:00.000000000","2020-03-26T11:19:00.000000000",1017,478192.0]
["2020-03-26T04:19:00.000000000","2020-03-26T11:19:00.000000000",1022,0.03333253]
["2020-03-26T04:19:15.000000000","2020-03-26T11:19:15.000000000",1017,478160.7]
["2020-03-26T04:19:15.000000000","2020-03-26T11:19:15.000000000",1022,0.01428537]
["2020-03-26T04:19:30.000000000","2020-03-26T11:19:30.000000000",1017,478263.39999999997]
["2020-03-26T04:19:30.000000000","2020-03-26T11:19:30.000000000",1022,0.03809432]
["2020-03-26T04:19:45.000000000","2020-03-26T11:19:45.000000000",1017,478227.7]
["2020-03-26T04:19:45.000000000","2020-03-26T11:19:45.000000000",1022,0.06666507]
["2020-03-26T04:20:00.000000000","2020-03-26T11:20:00.000000000",1017,478433.0]
["2020-03-26T04:20:00.000000000","2020-03-26T11:20:00.000000000",1022,0.0476179]
["2020-03-26T04:20:15.000000000","2020-03-26T11:20:15.000000000",1017,478442.0]
["2020-03-26T04:20:15.000000000","2020-03-26T11:20:15.000000000",1022,0.05237969]
["2020-03-26T04:20:30.000000000","2020-03-26T11:20:30.000000000",1017,478651.8]
["2020-03-26T04:20:30.000000000","2020-03-26T11:20:30.000000000",1022,0.02857074]
["2020-03-26T04:20:45.000000000","2020-03-26T11:20:45.000000000",1017,478392.9]
["2020-03-26T04:20:45.000000000","2020-03-26T11:20:45.000000000",1022,0.0]
["2020-03-26T04:21:00.000000000","2020-03-26T11:21:00.000000000",1017,478424.10000000003]
["2020-03-26T04:21:00.000000000","2020-03-26T11:21:00.000000000",1022,0.0]
["2020-03-26T04:21:15.000000000","2020-03-26T11:21:15.000000000",1017,478196.39999999997]
["2020-03-26T04:21:15.000000000","2020-03-26T11:21:15.000000000",1022,0.0]
["2020-03-26T04:21:30.000000000","2020-03-26T11:21:30.000000000",1017,478504.5]
["2020-03-26T04:21:30.000000000","2020-03-26T11:21:30.000000000",1022,0.03809432]
["2020-03-26T04:21:45.000000000","2020-03-26T11:21:45.000000000",1017,478375.0]
["2020-03-26T04:21:45.000000000","2020-03-26T11:21:45.000000000",1022,0.02857074]
["2020-03-26T04:22:00.000000000","2020-03-26T11:22:00.000000000",1017,478424.10000000003]
["2020-03-26T04:22:00.000000000","2020-03-26T11:22:00.000000000",1022,0.03809432]
["2020-03-26T04:22:15.000000000","2020-03-26T11:22:15.000000000",1017,478062.5]
["2020-03-26T04:22:15.000000000","2020-03-26T11:22:15.000000000",1022,0.0476179]
["2020-03-26T04:22:30.000000000","2020-03-26T11:22:30.000000000",1017,478000.0]
["2020-03-26T04:22:30.000000000","2020-03-26T11:22:30.000000000",1022,0.01428537]
["2020-03-26T04:22:45.000000000","2020-03-26T11:22:45.000000000",1017,478053.60000000003]
["2020-03-26T04:22:45.000000000","2020-03-26T11:22:45.000000000",1022,0.03809432]
["2020-03-26T04:23:00.000000000","2020-03-26T11:23:00.000000000",1017,478035.7]
["2020-03-26T04:23:00.000000000","2020-03-26T11:23:00.000000000",1022,0.06666507]
["2020-03-26T04:23:15.000000000","2020-03-26T11:23:15.000000000",1017,479638.39999999997]
["2020-03-26T04:23:15.000000000","2020-03-26T11:23:15.000000000",1022,0.0476179]
["2020-03-26T04:23:30.000000000","2020-03-26T11:23:30.000000000",1017,478433.0]
["2020-03-26T04:23:30.000000000","2020-03-26T11:23:30.000000000",1022,0.01428537]
["2020-03-26T04:23:45.000000000","2020-03-26T11:23:45.000000000",1017,478241.10000000003]
["2020-03-26T04:23:45.000000000","2020-03-26T11:23:45.000000000",1022,0.0]
["2020-03-26T04:24:00.000000000","2020-03-26T11:24:00.000000000",1017,478169.6]
["2020-03-26T04:24:00.000000000","2020-03-26T11:24:00.000000000",1022,0.03809432]
["2020-03-26T04:24:15.000000000","2020-03-26T11:24:15.000000000",1017,478102.7]
["2020-03-26T04:24:15.000000000","2020-03-26T11:24:15.000000000",1022,0.02857074]
["2020-03-26T04:24:30.000000000","2020-03-26T11:24:30.000000000",1017,478013.39999999997]
["2020-03-26T04:24:30.000000000","2020-03-26T11:24:30.000000000",1022,0.0]
["2020-03-26T04:24:45.000000000","2020-03-26T11:24:45.000000000",1017,478107.1]
["2020-03-26T04:24:45.000000000","2020-03-26T11:24:45.000000000",1022,0.03809432]
["2020-03-26T04:25:00.000000000","2020-03-26T11:25:00.000000000",1017,478044.6]
["2020-03-26T04:25:00.000000000","2020-03-26T11:25:00.000000000",1022,0.06666507]
["2020-03-26T04:25:15.000000000","2020-03-26T11:25:15.000000000",1017,478058.0]
["2020-03-26T04:25:15.000000000","2020-03-26T11:25:15.000000000",1022,0.02857074]
["2020-03-26T04:25:30.000000000","2020-03-26T11:25:30.000000000",1017,478276.8]
["2020-03-26T04:25:30.000000000","2020-03-26T11:25:30.000000000",1022,0.01904716]
["2020-03-26T04:25:45.000000000","2020-03-26T11:25:45.000000000",1017,478178.60000000003]
["2020-03-26T04:25:45.000000000","2020-03-26T11:25:45.000000000",1022,0.03333253]
["2020-03-26T04:26:00.000000000","2020-03-26T11:26:00.000000000",1017,478102.7]
["2020-03-26T04:26:00.000000000","2020-03-26T11:26:00.000000000",1022,0.01428537]
["2020-03-26T04:26:15.000000000","2020-03-26T11:26:15.000000000",1017,478281.3]
["2020-03-26T04:26:15.000000000","2020-03-26T11:26:15.000000000",1022,0.03809432]
["2020-03-26T04:26:30.000000000","2020-03-26T11:26:30.000000000",1017,478151.8]
["2020-03-26T04:26:30.000000000","2020-03-26T11:26:30.000000000",1022,0.02857074]
["2020-03-26T04:26:45.000000000","2020-03-26T11:26:45.000000000",1017,478098.2]
["2020-03-26T04:26:45.000000000","2020-03-26T11:26:45.000000000",1022,0.03809432]
["2020-03-26T04:27:00.000000000","2020-03-26T11:27:00.000000000",1017,478013.39999999997]
["2020-03-26T04:27:00.000000000","2020-03-26T11:27:00.000000000",1022,0.02857074]
["2020-03-26T04:27:15.000000000","2020-03-26T11:27:15.000000000",1017,479633.89999999997]
["2020-03-26T04:27:15.000000000","2020-03-26T11:27:15.000000000",1022,0.0]
["2020-03-26T04:27:30.000000000","2020-03-26T11:27:30.000000000",1017,478406.3]
["2020-03-26T04:27:30.000000000","2020-03-26T11:27:30.000000000",1022,0.0]
["2020-03-26T04:27:45.000000000","2020-03-26T11:27:45.000000000",1017,478263.39999999997]
["2020-03-26T04:27:45.000000000","2020-03-26T11:27:45.000000000",1022,0.0]
["2020-03-26T04:28:00.000000000","2020-03-26T11:28:00.000000000",1017,478093.8]
["2020-03-26T04:28:00.000000000","2020-03-26T11:28:00.000000000",1022,0.01904716]
["2020-03-26T04:28:15.000000000","2020-03-26T11:28:15.000000000",1017,478035.7]
["2020-03-26T04:28:15.000000000","2020-03-26T11:28:15.000000000",1022,0.07142685]
["2020-03-26T04:28:30.000000000","2020-03-26T11:28:30.000000000",1017,478111.60000000003]
["2020-03-26T04:28:30.000000000","2020-03-26T11:28:30.000000000",1022,0.04285612]
["2020-03-26T04:28:45.000000000","2020-03-26T11:28:45.000000000",1017,478205.4]
["2020-03-26T04:28:45.000000000","2020-03-26T11:28:45.000000000",1022,0.0]
["2020-03-26T04:29:00.000000000","2020-03-26T11:29:00.000000000",1017,478245.5]
["2020-03-26T04:29:00.000000000","2020-03-26T11:29:00.000000000",1022,0.05714149]
["2020-03-26T04:29:15.000000000","2020-03-26T11:29:15.000000000",1017,478196.39999999997]
["2020-03-26T04:29:15.000000000","2020-03-26T11:29:15.000000000",1022,0.09999759]
["2020-03-26T04:29:30.000000000","2020-03-26T11:29:30.000000000",1017,478294.6]
["2020-03-26T04:29:30.000000000","2020-03-26T11:29:30.000000000",1022,0.06190328]
["2020-03-26T04:29:45.000000000","2020-03-26T11:29:45.000000000",1017,478339.3]
["2020-03-26T04:29:45.000000000","2020-03-26T11:29:45.000000000",1022,0.03333253]
["2020-03-26T04:30:00.000000000","2020-03-26T11:30:00.000000000",1017,478290.2]
["2020-03-26T04:30:00.000000000","2020-03-26T11:30:00.000000000",1022,0.01428537]
["2020-03-26T04:30:15.000000000","2020-03-26T11:30:15.000000000",1017,479727.7]
["2020-03-26T04:30:15.000000000","2020-03-26T11:30:15.000000000",1022,0.03809432]
["2020-03-26T04:30:30.000000000","2020-03-26T11:30:30.000000000",1017,478388.39999999997]
["2020-03-26T04:30:30.000000000","2020-03-26T11:30:30.000000000",1022,0.06666507]
["2020-03-26T04:30:45.000000000","2020-03-26T11:30:45.000000000",1017,478151.8]
["2020-03-26T04:30:45.000000000","2020-03-26T11:30:45.000000000",1022,0.0476179]
["2020-03-26T04:31:00.000000000","2020-03-26T11:31:00.000000000",1017,478129.5]
["2020-03-26T04:31:00.000000000","2020-03-26T11:31:00.000000000",1022,0.05237969]
["2020-03-26T04:31:15.000000000","2020-03-26T11:31:15.000000000",1017,478258.89999999997]
["2020-03-26T04:31:15.000000000","2020-03-26T11:31:15.000000000",1022,0.02857074]
["2020-03-26T04:31:30.000000000","2020-03-26T11:31:30.000000000",1017,478361.60000000003]
["2020-03-26T04:31:30.000000000","2020-03-26T11:31:30.000000000",1022,0.0]
["2020-03-26T04:31:45.000000000","2020-03-26T11:31:45.000000000",1017,478080.4]
["2020-03-26T04:31:45.000000000","2020-03-26T11:31:45.000000000",1022,0.0]
["2020-03-26T04:32:00.000000000","2020-03-26T11:32:00.000000000",1017,479584.8]
["2020-03-26T04:32:00.000000000","2020-03-26T11:32:00.000000000",1022,0.03809432]
["2020-03-26T04:32:15.000000000","2020-03-26T11:32:15.000000000",1017,478370.5]
["2020-03-26T04:32:15.000000000","2020-03-26T11:32:15.000000000",1022,0.06666507]
["2020-03-26T04:32:30.000000000","2020-03-26T11:32:30.000000000",1017,478125.0]
["2020-03-26T04:32:30.000000000","2020-03-26T11:32:30.000000000",1022,0.02857074]
["2020-03-26T04:32:45.000000000","2020-03-26T11:32:45.000000000",1017,478044.6]
["2020-03-26T04:32:45.000000000","2020-03-26T11:32:45.000000000",1022,0.0]
["2020-03-26T04:33:00.000000000","2020-03-26T11:33:00.000000000",1017,479638.39999999997]
["2020-03-26T04:33:00.000000000","2020-03-26T11:33:00.000000000",1022,0.05714149]
["2020-03-26T04:33:15.000000000","2020-03-26T11:33:15.000000000",1017,479879.5]
["2020-03-26T04:33:15.000000000","2020-03-26T11:33:15.000000000",1022,0.04285612]
["2020-03-26T04:33:30.000000000","2020-03-26T11:33:30.000000000",1017,479794.6]
["2020-03-26T04:33:30.000000000","2020-03-26T11:33:30.000000000",1022,0.0]
["2020-03-26T04:33:45.000000000","2020-03-26T11:33:45.000000000",1017,478093.8]
["2020-03-26T04:33:45.000000000","2020-03-26T11:33:45.000000000",1022,0.0]
["2020-03-26T04:34:00.000000000","2020-03-26T11:34:00.000000000",1017,478000.0]
["2020-03-26T04:34:00.000000000","2020-03-26T11:34:00.000000000",1022,0.0]
["2020-03-26T04:34:15.000000000","2020-03-26T11:34:15.000000000",1017,477522.3]
["2020-03-26T04:34:15.000000000","2020-03-26T11:34:15.000000000",1022,0.05714149]
["2020-03-26T04:34:30.000000000","2020-03-26T11:34:30.000000000",1017,479419.6]
["2020-03-26T04:34:30.000000000","2020-03-26T11:34:30.000000000",1022,0.04285612]
["2020-03-26T04:34:45.000000000","2020-03-26T11:34:45.000000000",1017,477955.4]
["2020-03-26T04:34:45.000000000","2020-03-26T11:34:45.000000000",1022,0.05714149]
["2020-03-26T04:35:00.000000000","2020-03-26T11:35:00.000000000",1017,477950.89999999997]
["2020-03-26T04:35:00.000000000","2020-03-26T11:35:00.000000000",1022,0.08095044]
["2020-03-26T04:35:15.000000000","2020-03-26T11:35:15.000000000",1017,479366.10000000003]
["2020-03-26T04:35:15.000000000","2020-03-26T11:35:15.000000000",1022,0.02857074]
["2020-03-26T04:35:30.000000000","2020-03-26T11:35:30.000000000",1017,479674.10000000003]
["2020-03-26T04:35:30.000000000","2020-03-26T11:35:30.000000000",1022,0.03809432]
["2020-03-26T04:35:45.000000000","2020-03-26T11:35:45.000000000",1017,479633.89999999997]
["2020-03-26T04:35:45.000000000","2020-03-26T11:35:45.000000000",1022,0.06666507]
["2020-03-26T04:36:00.000000000","2020-03-26T11:36:00.000000000",1017,479598.2]
["2020-03-26T04:36:00.000000000","2020-03-26T11:36:00.000000000",1022,0.06666507]
["2020-03-26T04:36:15.000000000","2020-03-26T11:36:15.000000000",1017,478093.8]
["2020-03-26T04:36:15.000000000","2020-03-26T11:36:15.000000000",1022,0.02857074]
["2020-03-26T04:36:30.000000000","2020-03-26T11:36:30.000000000",1017,479584.8]
["2020-03-26T04:36:30.000000000","2020-03-26T11:36:30.000000000",1022,0.01904716]
["2020-03-26T04:36:45.000000000","2020-03-26T11:36:45.000000000",1017,477866.10000000003]
["2020-03-26T04:36:45.000000000","2020-03-26T11:36:45.000000000",1022,0.01428537]
["2020-03-26T04:37:00.000000000","2020-03-26T11:37:00.000000000",1017,479567.0]
["2020-03-26T04:37:00.000000000","2020-03-26T11:37:00.000000000",1022,0.03809432]
["2020-03-26T04:37:15.000000000","2020-03-26T11:37:15.000000000",1017,477897.3]
["2020-03-26T04:37:15.000000000","2020-03-26T11:37:15.000000000",1022,0.06666507]
["2020-03-26T04:37:30.000000000","2020-03-26T11:37:30.000000000",1017,479357.1]
["2020-03-26T04:37:30.000000000","2020-03-26T11:37:30.000000000",1022,0.0476179]
["2020-03-26T04:37:45.000000000","2020-03-26T11:37:45.000000000",1017,477754.5]
["2020-03-26T04:37:45.000000000","2020-03-26T11:37:45.000000000",1022,0.03333253]
["2020-03-26T04:38:00.000000000","2020-03-26T11:38:00.000000000",1017,479339.3]
["2020-03-26T04:38:00.000000000","2020-03-26T11:38:00.000000000",1022,0.01428537]
["2020-03-26T04:38:15.000000000","2020-03-26T11:38:15.000000000",1017,479870.5]
["2020-03-26T04:38:15.000000000","2020-03-26T11:38:15.000000000",1022,0.01904716]
["2020-03-26T04:38:30.000000000","2020-03-26T11:38:30.000000000",1017,479745.5]
["2020-03-26T04:38:30.000000000","2020-03-26T11:38:30.000000000",1022,0.03333253]
["2020-03-26T04:38:45.000000000","2020-03-26T11:38:45.000000000",1017,479611.60000000003]
["2020-03-26T04:38:45.000000000","2020-03-26T11:38:45.000000000",1022,0.01428537]
["2020-03-26T04:39:00.000000000","2020-03-26T11:39:00.000000000",1017,479808.0]
["2020-03-26T04:39:00.000000000","2020-03-26T11:39:00.000000000",1022,0.05714149]
["2020-03-26T04:39:15.000000000","2020-03-26T11:39:15.000000000",1017,478075.89999999997]
["2020-03-26T04:39:15.000000000","2020-03-26T11:39:15.000000000",1022,0.04285612]
["2020-03-26T04:39:30.000000000","2020-03-26T11:39:30.000000000",1017,479522.3]
["2020-03-26T04:39:30.000000000","2020-03-26T11:39:30.000000000",1022,0.01904716]
["2020-03-26T04:39:45.000000000","2020-03-26T11:39:45.000000000",1017,478098.2]
["2020-03-26T04:39:45.000000000","2020-03-26T11:39:45.000000000",1022,0.03333253]
["2020-03-26T04:40:00.000000000","2020-03-26T11:40:00.000000000",1017,477625.0]
["2020-03-26T04:40:00.000000000","2020-03-26T11:40:00.000000000",1022,0.03333253]
["2020-03-26T04:40:15.000000000","2020-03-26T11:40:15.000000000",1017,479522.3]
["2020-03-26T04:40:15.000000000","2020-03-26T11:40:15.000000000",1022,0.01428537]
["2020-03-26T04:40:30.000000000","2020-03-26T11:40:30.000000000",1017,479843.8]
["2020-03-26T04:40:30.000000000","2020-03-26T11:40:30.000000000",1022,0.01904716]
["2020-03-26T04:40:45.000000000","2020-03-26T11:40:45.000000000",1017,479950.89999999997]
["2020-03-26T04:40:45.000000000","2020-03-26T11:40:45.000000000",1022,0.01428537]
["2020-03-26T04:41:00.000000000","2020-03-26T11:41:00.000000000",1017,479781.3]
["2020-03-26T04:41:00.000000000","2020-03-26T11:41:00.000000000",1022,0.05714149]
["2020-03-26T04:41:15.000000000","2020-03-26T11:41:15.000000000",1017,478303.60000000003]
["2020-03-26T04:41:15.000000000","2020-03-26T11:41:15.000000000",1022,0.04285612]
["2020-03-26T04:41:30.000000000","2020-03-26T11:41:30.000000000",1017,479535.7]
["2020-03-26T04:41:30.000000000","2020-03-26T11:41:30.000000000",1022,0.03809432]
["2020-03-26T04:41:45.000000000","2020-03-26T11:41:45.000000000",1017,479781.3]
["2020-03-26T04:41:45.000000000","2020-03-26T11:41:45.000000000",1022,0.06666507]
["2020-03-26T04:42:00.000000000","2020-03-26T11:42:00.000000000",1017,479727.7]
["2020-03-26T04:42:00.000000000","2020-03-26T11:42:00.000000000",1022,0.06666507]
["2020-03-26T04:42:15.000000000","2020-03-26T11:42:15.000000000",1017,478004.5]
["2020-03-26T04:42:15.000000000","2020-03-26T11:42:15.000000000",1022,0.06666507]
["2020-03-26T04:42:30.000000000","2020-03-26T11:42:30.000000000",1017,479433.0]
["2020-03-26T04:42:30.000000000","2020-03-26T11:42:30.000000000",1022,0.02857074]
["2020-03-26T04:42:45.000000000","2020-03-26T11:42:45.000000000",1017,477924.10000000003]
["2020-03-26T04:42:45.000000000","2020-03-26T11:42:45.000000000",1022,0.0]
["2020-03-26T04:43:00.000000000","2020-03-26T11:43:00.000000000",1017,479446.39999999997]
["2020-03-26T04:43:00.000000000","2020-03-26T11:43:00.000000000",1022,0.0]
["2020-03-26T04:43:15.000000000","2020-03-26T11:43:15.000000000",1017,477982.1]
["2020-03-26T04:43:15.000000000","2020-03-26T11:43:15.000000000",1022,0.0]
["2020-03-26T04:43:30.000000000","2020-03-26T11:43:30.000000000",1017,477714.3]
["2020-03-26T04:43:30.000000000","2020-03-26T11:43:30.000000000",1022,0.0]
["2020-03-26T04:43:45.000000000","2020-03-26T11:43:45.000000000",1017,477665.2]
["2020-03-26T04:43:45.000000000","2020-03-26T11:43:45.000000000",1022,0.0]
["2020-03-26T04:44:00.000000000","2020-03-26T11:44:00.000000000",1017,477575.89999999997]
["2020-03-26T04:44:00.000000000","2020-03-26T11:44:00.000000000",1022,0.01904716]
["2020-03-26T04:44:15.000000000","2020-03-26T11:44:15.000000000",1017,477535.7]
["2020-03-26T04:44:15.000000000","2020-03-26T11:44:15.000000000",1022,0.03333253]
["2020-03-26T04:44:30.000000000","2020-03-26T11:44:30.000000000",1017,477584.8]
["2020-03-26T04:44:30.000000000","2020-03-26T11:44:30.000000000",1022,0.03333253]
["2020-03-26T04:44:45.000000000","2020-03-26T11:44:45.000000000",1017,477620.5]
["2020-03-26T04:44:45.000000000","2020-03-26T11:44:45.000000000",1022,0.03333253]
["2020-03-26T04:45:00.000000000","2020-03-26T11:45:00.000000000",1017,477437.5]
["2020-03-26T04:45:00.000000000","2020-03-26T11:45:00.000000000",1022,0.03333253]
["2020-03-26T04:45:15.000000000","2020-03-26T11:45:15.000000000",1017,477245.5]
["2020-03-26T04:45:15.000000000","2020-03-26T11:45:15.000000000",1022,0.01428537]
["2020-03-26T04:45:30.000000000","2020-03-26T11:45:30.000000000",1017,477433.0]
["2020-03-26T04:45:30.000000000","2020-03-26T11:45:30.000000000",1022,0.0]
["2020-03-26T04:45:45.000000000","2020-03-26T11:45:45.000000000",1017,477334.8]
["2020-03-26T04:45:45.000000000","2020-03-26T11:45:45.000000000",1022,0.0]
["2020-03-26T04:46:00.000000000","2020-03-26T11:46:00.000000000",1017,477258.89999999997]
["2020-03-26T04:46:00.000000000","2020-03-26T11:46:00.000000000",1022,0.01904716]
["2020-03-26T04:46:15.000000000","2020-03-26T11:46:15.000000000",1017,477169.6]
["2020-03-26T04:46:15.000000000","2020-03-26T11:46:15.000000000",1022,0.03333253]
["2020-03-26T04:46:30.000000000","2020-03-26T11:46:30.000000000",1017,477209.8]
["2020-03-26T04:46:30.000000000","2020-03-26T11:46:30.000000000",1022,0.05237969]
["2020-03-26T04:46:45.000000000","2020-03-26T11:46:45.000000000",1017,477138.39999999997]
["2020-03-26T04:46:45.000000000","2020-03-26T11:46:45.000000000",1022,0.0476179]
["2020-03-26T04:47:00.000000000","2020-03-26T11:47:00.000000000",1017,477232.1]
["2020-03-26T04:47:00.000000000","2020-03-26T11:47:00.000000000",1022,0.07142685]
["2020-03-26T04:47:15.000000000","2020-03-26T11:47:15.000000000",1017,477357.1]
["2020-03-26T04:47:15.000000000","2020-03-26T11:47:15.000000000",1022,0.06190328]
["2020-03-26T04:47:30.000000000","2020-03-26T11:47:30.000000000",1017,477294.6]
["2020-03-26T04:47:30.000000000","2020-03-26T11:47:30.000000000",1022,0.03333253]
["2020-03-26T04:47:45.000000000","2020-03-26T11:47:45.000000000",1017,477281.3]
["2020-03-26T04:47:45.000000000","2020-03-26T11:47:45.000000000",1022,0.01428537]
["2020-03-26T04:48:00.000000000","2020-03-26T11:48:00.000000000",1017,477495.5]
["2020-03-26T04:48:00.000000000","2020-03-26T11:48:00.000000000",1022,0.03809432]
["2020-03-26T04:48:15.000000000","2020-03-26T11:48:15.000000000",1017,477317.0]
["2020-03-26T04:48:15.000000000","2020-03-26T11:48:15.000000000",1022,0.02857074]
["2020-03-26T04:48:30.000000000","2020-03-26T11:48:30.000000000",1017,477281.3]
["2020-03-26T04:48:30.000000000","2020-03-26T11:48:30.000000000",1022,0.0]
["2020-03-26T04:48:45.000000000","2020-03-26T11:48:45.000000000",1017,477200.89999999997]
["2020-03-26T04:48:45.000000000","2020-03-26T11:48:45.000000000",1022,0.03809432]
["2020-03-26T04:49:00.000000000","2020-03-26T11:49:00.000000000",1017,477133.89999999997]
["2020-03-26T04:49:00.000000000","2020-03-26T11:49:00.000000000",1022,0.02857074]
["2020-03-26T04:49:15.000000000","2020-03-26T11:49:15.000000000",1017,477258.89999999997]
["2020-03-26T04:49:15.000000000","2020-03-26T11:49:15.000000000",1022,0.03809432]
["2020-03-26T04:49:30.000000000","2020-03-26T11:49:30.000000000",1017,477388.39999999997]
["2020-03-26T04:49:30.000000000","2020-03-26T11:49:30.000000000",1022,0.02857074]
["2020-03-26T04:49:45.000000000","2020-03-26T11:49:45.000000000",1017,477352.7]
["2020-03-26T04:49:45.000000000","2020-03-26T11:49:45.000000000",1022,0.0]
["2020-03-26T04:50:00.000000000","2020-03-26T11:50:00.000000000",1017,477317.0]
["2020-03-26T04:50:00.000000000","2020-03-26T11:50:00.000000000",1022,0.01904716]
["2020-03-26T04:50:15.000000000","2020-03-26T11:50:15.000000000",1017,477071.39999999997]
["2020-03-26T04:50:15.000000000","2020-03-26T11:50:15.000000000",1022,0.07142685]
["2020-03-26T04:50:30.000000000","2020-03-26T11:50:30.000000000",1017,476950.89999999997]
["2020-03-26T04:50:30.000000000","2020-03-26T11:50:30.000000000",1022,0.09999759]
["2020-03-26T04:50:45.000000000","2020-03-26T11:50:45.000000000",1017,476964.3]
["2020-03-26T04:50:45.000000000","2020-03-26T11:50:45.000000000",1022,0.04285612]
["2020-03-26T04:51:00.000000000","2020-03-26T11:51:00.000000000",1017,476968.8]
["2020-03-26T04:51:00.000000000","2020-03-26T11:51:00.000000000",1022,0.0]
["2020-03-26T04:51:15.000000000","2020-03-26T11:51:15.000000000",1017,476968.8]
["2020-03-26T04:51:15.000000000","2020-03-26T11:51:15.000000000",1022,0.01904716]
["2020-03-26T04:51:30.000000000","2020-03-26T11:51:30.000000000",1017,476995.5]
["2020-03-26T04:51:30.000000000","2020-03-26T11:51:30.000000000",1022,0.05237969]
["2020-03-26T04:51:45.000000000","2020-03-26T11:51:45.000000000",1017,477133.89999999997]
["2020-03-26T04:51:45.000000000","2020-03-26T11:51:45.000000000",1022,0.06666507]
["2020-03-26T04:52:00.000000000","2020-03-26T11:52:00.000000000",1017,477102.7]
["2020-03-26T04:52:00.000000000","2020-03-26T11:52:00.000000000",1022,0.02857074]
["2020-03-26T04:52:15.000000000","2020-03-26T11:52:15.000000000",1017,476959.8]
["2020-03-26T04:52:15.000000000","2020-03-26T11:52:15.000000000",1022,0.0]
["2020-03-26T04:52:30.000000000","2020-03-26T11:52:30.000000000",1017,477044.6]
["2020-03-26T04:52:30.000000000","2020-03-26T11:52:30.000000000",1022,0.0]
["2020-03-26T04:52:45.000000000","2020-03-26T11:52:45.000000000",1017,476875.0]
["2020-03-26T04:52:45.000000000","2020-03-26T11:52:45.000000000",1022,0.0]
["2020-03-26T04:53:00.000000000","2020-03-26T11:53:00.000000000",1017,476897.3]
["2020-03-26T04:53:00.000000000","2020-03-26T11:53:00.000000000",1022,0.01904716]
["2020-03-26T04:53:15.000000000","2020-03-26T11:53:15.000000000",1017,476959.8]
["2020-03-26T04:53:15.000000000","2020-03-26T11:53:15.000000000",1022,0.03333253]
["2020-03-26T04:53:30.000000000","2020-03-26T11:53:30.000000000",1017,476968.8]
["2020-03-26T04:53:30.000000000","2020-03-26T11:53:30.000000000",1022,0.03333253]
["2020-03-26T04:53:45.000000000","2020-03-26T11:53:45.000000000",1017,476861.60000000003]
["2020-03-26T04:53:45.000000000","2020-03-26T11:53:45.000000000",1022,0.03333253]
["2020-03-26T04:54:00.000000000","2020-03-26T11:54:00.000000000",1017,476977.7]
["2020-03-26T04:54:00.000000000","2020-03-26T11:54:00.000000000",1022,0.05237969]
["2020-03-26T04:54:15.000000000","2020-03-26T11:54:15.000000000",1017,476785.7]
["2020-03-26T04:54:15.000000000","2020-03-26T11:54:15.000000000",1022,0.02857074]
["2020-03-26T04:54:30.000000000","2020-03-26T11:54:30.000000000",1017,476857.1]
["2020-03-26T04:54:30.000000000","2020-03-26T11:54:30.000000000",1022,0.01904716]
["2020-03-26T04:54:45.000000000","2020-03-26T11:54:45.000000000",1017,476982.1]
["2020-03-26T04:54:45.000000000","2020-03-26T11:54:45.000000000",1022,0.03333253]
["2020-03-26T04:55:00.000000000","2020-03-26T11:55:00.000000000",1017,476946.39999999997]
["2020-03-26T04:55:00.000000000","2020-03-26T11:55:00.000000000",1022,0.05237969]
["2020-03-26T04:55:15.000000000","2020-03-26T11:55:15.000000000",1017,476589.3]
["2020-03-26T04:55:15.000000000","2020-03-26T11:55:15.000000000",1022,0.06666507]
["2020-03-26T04:55:30.000000000","2020-03-26T11:55:30.000000000",1017,476852.7]
["2020-03-26T04:55:30.000000000","2020-03-26T11:55:30.000000000",1022,0.08571223]
["2020-03-26T04:55:45.000000000","2020-03-26T11:55:45.000000000",1017,476424.10000000003]
["2020-03-26T04:55:45.000000000","2020-03-26T11:55:45.000000000",1022,0.04285612]
["2020-03-26T04:56:00.000000000","2020-03-26T11:56:00.000000000",1017,476665.2]
["2020-03-26T04:56:00.000000000","2020-03-26T11:56:00.000000000",1022,0.03809432]
["2020-03-26T04:56:15.000000000","2020-03-26T11:56:15.000000000",1017,476825.89999999997]
["2020-03-26T04:56:15.000000000","2020-03-26T11:56:15.000000000",1022,0.06666507]
["2020-03-26T04:56:30.000000000","2020-03-26T11:56:30.000000000",1017,476924.10000000003]
["2020-03-26T04:56:30.000000000","2020-03-26T11:56:30.000000000",1022,0.0476179]
["2020-03-26T04:56:45.000000000","2020-03-26T11:56:45.000000000",1017,476883.89999999997]
["2020-03-26T04:56:45.000000000","2020-03-26T11:56:45.000000000",1022,0.03333253]
["2020-03-26T04:57:00.000000000","2020-03-26T11:57:00.000000000",1017,477142.9]
["2020-03-26T04:57:00.000000000","2020-03-26T11:57:00.000000000",1022,0.03333253]
["2020-03-26T04:57:15.000000000","2020-03-26T11:57:15.000000000",1017,477214.3]
["2020-03-26T04:57:15.000000000","2020-03-26T11:57:15.000000000",1022,0.03333253]
["2020-03-26T04:57:30.000000000","2020-03-26T11:57:30.000000000",1017,477192.0]
["2020-03-26T04:57:30.000000000","2020-03-26T11:57:30.000000000",1022,0.05237969]
["2020-03-26T04:57:45.000000000","2020-03-26T11:57:45.000000000",1017,476919.6]
["2020-03-26T04:57:45.000000000","2020-03-26T11:57:45.000000000",1022,0.0476179]
["2020-03-26T04:58:00.000000000","2020-03-26T11:58:00.000000000",1017,477008.89999999997]
["2020-03-26T04:58:00.000000000","2020-03-26T11:58:00.000000000",1022,0.01428537]
["2020-03-26T04:58:15.000000000","2020-03-26T11:58:15.000000000",1017,476843.8]
["2020-03-26T04:58:15.000000000","2020-03-26T11:58:15.000000000",1022,0.0]
["2020-03-26T04:58:30.000000000","2020-03-26T11:58:30.000000000",1017,477160.7]
["2020-03-26T04:58:30.000000000","2020-03-26T11:58:30.000000000",1022,0.01904716]
["2020-03-26T04:58:45.000000000","2020-03-26T11:58:45.000000000",1017,476790.2]
["2020-03-26T04:58:45.000000000","2020-03-26T11:58:45.000000000",1022,0.03333253]
["2020-03-26T04:59:00.000000000","2020-03-26T11:59:00.000000000",1017,477013.39999999997]
["2020-03-26T04:59:00.000000000","2020-03-26T11:59:00.000000000",1022,0.03333253]
["2020-03-26T04:59:15.000000000","2020-03-26T11:59:15.000000000",1017,477062.5]
["2020-03-26T04:59:15.000000000","2020-03-26T11:59:15.000000000",1022,0.03333253]
["2020-03-26T04:59:30.000000000","2020-03-26T11:59:30.000000000",1017,477089.3]
["2020-03-26T04:59:30.000000000","2020-03-26T11:59:30.000000000",1022,0.01428537]
["2020-03-26T04:59:45.000000000","2020-03-26T11:59:45.000000000",1017,477093.8]
["2020-03-26T04:59:45.000000000","2020-03-26T11:59:45.000000000",1022,0.01904716]
["2020-03-26T05:00:00.000000000","2020-03-26T12:00:00.000000000",1017,476959.8]
["2020-03-26T05:00:00.000000000","2020-03-26T12:00:00.000000000",1022,0.01428537]
["2020-03-26T05:00:15.000000000","2020-03-26T12:00:15.000000000",1017,476669.6]
["2020-03-26T05:00:15.000000000","2020-03-26T12:00:15.000000000",1022,0.01904716]
["2020-03-26T05:00:30.000000000","2020-03-26T12:00:30.000000000",1017,476625.0]
["2020-03-26T05:00:30.000000000","2020-03-26T12:00:30.000000000",1022,0.05237969]
["2020-03-26T05:00:45.000000000","2020-03-26T12:00:45.000000000",1017,476946.39999999997]
["2020-03-26T05:00:45.000000000","2020-03-26T12:00:45.000000000",1022,0.0476179]
["2020-03-26T05:01:00.000000000","2020-03-26T12:01:00.000000000",1017,476758.89999999997]
["2020-03-26T05:01:00.000000000","2020-03-26T12:01:00.000000000",1022,0.01428537]
["2020-03-26T05:01:15.000000000","2020-03-26T12:01:15.000000000",1017,474683.0]
["2020-03-26T05:01:15.000000000","2020-03-26T12:01:15.000000000",1022,0.0]
["2020-03-26T05:01:30.000000000","2020-03-26T12:01:30.000000000",1017,476165.2]
["2020-03-26T05:01:30.000000000","2020-03-26T12:01:30.000000000",1022,0.0]
["2020-03-26T05:01:45.000000000","2020-03-26T12:01:45.000000000",1017,476227.7]
["2020-03-26T05:01:45.000000000","2020-03-26T12:01:45.000000000",1022,0.01904716]
["2020-03-26T05:02:00.000000000","2020-03-26T12:02:00.000000000",1017,477580.4]
["2020-03-26T05:02:00.000000000","2020-03-26T12:02:00.000000000",1022,0.05237969]
["2020-03-26T05:02:15.000000000","2020-03-26T12:02:15.000000000",1017,476258.89999999997]
["2020-03-26T05:02:15.000000000","2020-03-26T12:02:15.000000000",1022,0.02857074]
["2020-03-26T05:02:30.000000000","2020-03-26T12:02:30.000000000",1017,475625.0]
["2020-03-26T05:02:30.000000000","2020-03-26T12:02:30.000000000",1022,0.03809432]
["2020-03-26T05:02:45.000000000","2020-03-26T12:02:45.000000000",1017,477571.39999999997]
["2020-03-26T05:02:45.000000000","2020-03-26T12:02:45.000000000",1022,0.06666507]
["2020-03-26T05:03:00.000000000","2020-03-26T12:03:00.000000000",1017,475870.5]
["2020-03-26T05:03:00.000000000","2020-03-26T12:03:00.000000000",1022,0.0476179]
["2020-03-26T05:03:15.000000000","2020-03-26T12:03:15.000000000",1017,475370.5]
["2020-03-26T05:03:15.000000000","2020-03-26T12:03:15.000000000",1022,0.03333253]
["2020-03-26T05:03:30.000000000","2020-03-26T12:03:30.000000000",1017,475879.5]
["2020-03-26T05:03:30.000000000","2020-03-26T12:03:30.000000000",1022,0.03333253]
["2020-03-26T05:03:45.000000000","2020-03-26T12:03:45.000000000",1017,475834.8]
["2020-03-26T05:03:45.000000000","2020-03-26T12:03:45.000000000",1022,0.03333253]
["2020-03-26T05:04:00.000000000","2020-03-26T12:04:00.000000000",1017,475517.9]
["2020-03-26T05:04:00.000000000","2020-03-26T12:04:00.000000000",1022,0.01428537]
["2020-03-26T05:04:15.000000000","2020-03-26T12:04:15.000000000",1017,475442.0]
["2020-03-26T05:04:15.000000000","2020-03-26T12:04:15.000000000",1022,0.05714149]
["2020-03-26T05:04:30.000000000","2020-03-26T12:04:30.000000000",1017,475651.8]
["2020-03-26T05:04:30.000000000","2020-03-26T12:04:30.000000000",1022,0.04285612]
["2020-03-26T05:04:45.000000000","2020-03-26T12:04:45.000000000",1017,475633.89999999997]
["2020-03-26T05:04:45.000000000","2020-03-26T12:04:45.000000000",1022,0.01904716]
["2020-03-26T05:05:00.000000000","2020-03-26T12:05:00.000000000",1017,475571.39999999997]
["2020-03-26T05:05:00.000000000","2020-03-26T12:05:00.000000000",1022,0.03333253]
["2020-03-26T05:05:15.000000000","2020-03-26T12:05:15.000000000",1017,475267.9]
["2020-03-26T05:05:15.000000000","2020-03-26T12:05:15.000000000",1022,0.05237969]
["2020-03-26T05:05:30.000000000","2020-03-26T12:05:30.000000000",1017,475299.10000000003]
["2020-03-26T05:05:30.000000000","2020-03-26T12:05:30.000000000",1022,0.06666507]
["2020-03-26T05:05:45.000000000","2020-03-26T12:05:45.000000000",1017,475339.3]
["2020-03-26T05:05:45.000000000","2020-03-26T12:05:45.000000000",1022,0.02857074]
["2020-03-26T05:06:00.000000000","2020-03-26T12:06:00.000000000",1017,475263.39999999997]
["2020-03-26T05:06:00.000000000","2020-03-26T12:06:00.000000000",1022,0.03809432]
["2020-03-26T05:06:15.000000000","2020-03-26T12:06:15.000000000",1017,475410.7]
["2020-03-26T05:06:15.000000000","2020-03-26T12:06:15.000000000",1022,0.02857074]
["2020-03-26T05:06:30.000000000","2020-03-26T12:06:30.000000000",1017,474848.2]
["2020-03-26T05:06:30.000000000","2020-03-26T12:06:30.000000000",1022,0.05714149]
["2020-03-26T05:06:45.000000000","2020-03-26T12:06:45.000000000",1017,475178.60000000003]
["2020-03-26T05:06:45.000000000","2020-03-26T12:06:45.000000000",1022,0.04285612]
["2020-03-26T05:07:00.000000000","2020-03-26T12:07:00.000000000",1017,475303.60000000003]
["2020-03-26T05:07:00.000000000","2020-03-26T12:07:00.000000000",1022,0.01904716]
["2020-03-26T05:07:15.000000000","2020-03-26T12:07:15.000000000",1017,475312.5]
["2020-03-26T05:07:15.000000000","2020-03-26T12:07:15.000000000",1022,0.03333253]
["2020-03-26T05:07:30.000000000","2020-03-26T12:07:30.000000000",1017,475187.5]
["2020-03-26T05:07:30.000000000","2020-03-26T12:07:30.000000000",1022,0.03333253]
["2020-03-26T05:07:45.000000000","2020-03-26T12:07:45.000000000",1017,475455.4]
["2020-03-26T05:07:45.000000000","2020-03-26T12:07:45.000000000",1022,0.01428537]
["2020-03-26T05:08:00.000000000","2020-03-26T12:08:00.000000000",1017,475285.7]
["2020-03-26T05:08:00.000000000","2020-03-26T12:08:00.000000000",1022,0.03809432]
["2020-03-26T05:08:15.000000000","2020-03-26T12:08:15.000000000",1017,475250.0]
["2020-03-26T05:08:15.000000000","2020-03-26T12:08:15.000000000",1022,0.04615274]
["2020-03-26T05:08:30.000000000","2020-03-26T12:08:30.000000000",1017,475406.3]
["2020-03-26T05:08:30.000000000","2020-03-26T12:08:30.000000000",1022,0.01428537]
["2020-03-26T05:08:45.000000000","2020-03-26T12:08:45.000000000",1017,475459.8]
["2020-03-26T05:08:45.000000000","2020-03-26T12:08:45.000000000",1022,0.01904716]
["2020-03-26T05:09:00.000000000","2020-03-26T12:09:00.000000000",1017,475200.89999999997]
["2020-03-26T05:09:00.000000000","2020-03-26T12:09:00.000000000",1022,0.01428537]
["2020-03-26T05:09:15.000000000","2020-03-26T12:09:15.000000000",1017,475156.3]
["2020-03-26T05:09:15.000000000","2020-03-26T12:09:15.000000000",1022,0.0]
["2020-03-26T05:09:30.000000000","2020-03-26T12:09:30.000000000",1017,475236.60000000003]
["2020-03-26T05:09:30.000000000","2020-03-26T12:09:30.000000000",1022,0.01904716]
["2020-03-26T05:09:45.000000000","2020-03-26T12:09:45.000000000",1017,475250.0]
["2020-03-26T05:09:45.000000000","2020-03-26T12:09:45.000000000",1022,0.03333253]
["2020-03-26T05:10:00.000000000","2020-03-26T12:10:00.000000000",1017,475312.5]
["2020-03-26T05:10:00.000000000","2020-03-26T12:10:00.000000000",1022,0.01428537]
["2020-03-26T05:10:15.000000000","2020-03-26T12:10:15.000000000",1017,475178.60000000003]
["2020-03-26T05:10:15.000000000","2020-03-26T12:10:15.000000000",1022,0.01904716]
["2020-03-26T05:10:30.000000000","2020-03-26T12:10:30.000000000",1017,475129.5]
["2020-03-26T05:10:30.000000000","2020-03-26T12:10:30.000000000",1022,0.01428537]
["2020-03-26T05:10:45.000000000","2020-03-26T12:10:45.000000000",1017,475125.0]
["2020-03-26T05:10:45.000000000","2020-03-26T12:10:45.000000000",1022,0.02051233]
["2020-03-26T05:11:00.000000000","2020-03-26T12:11:00.000000000",1017,475343.8]
["2020-03-26T05:11:00.000000000","2020-03-26T12:11:00.000000000",1022,0.01428537]
["2020-03-26T05:11:15.000000000","2020-03-26T12:11:15.000000000",1017,475343.8]
["2020-03-26T05:11:15.000000000","2020-03-26T12:11:15.000000000",1022,0.0]
["2020-03-26T05:11:30.000000000","2020-03-26T12:11:30.000000000",1019,12861.65]
["2020-03-26T05:11:30.000000000","2020-03-26T12:11:30.000000000",1023,13100.099999999999]
["2020-03-26T05:11:45.000000000","2020-03-26T12:11:45.000000000",1020,3017996.0]
["2020-03-26T05:11:45.000000000","2020-03-26T12:11:45.000000000",1130,824194487.0268]
["2020-03-26T05:12:00.000000000","2020-03-26T12:12:00.000000000",1020,3017996.0]
["2020-03-26T05:12:00.000000000","2020-03-26T12:12:00.000000000",1130,824079803.1788]
["2020-03-26T05:12:15.000000000","2020-03-26T12:12:15.000000000",1020,3017996.0]
["2020-03-26T05:12:15.000000000","2020-03-26T12:12:15.000000000",1130,824108474.1408]
["2020-03-26T05:12:30.000000000","2020-03-26T12:12:30.000000000",1020,3017996.0]
["2020-03-26T05:12:30.000000000","2020-03-26T12:12:30.000000000",1130,824367116.398]
["2020-03-26T05:12:45.000000000","2020-03-26T12:12:45.000000000",1020,3017996.0]
["2020-03-26T05:12:45.000000000","2020-03-26T12:12:45.000000000",1130,824063204.2008]
["2020-03-26T05:13:00.000000000","2020-03-26T12:13:00.000000000",1020,3017996.0]
["2020-03-26T05:13:00.000000000","2020-03-26T12:13:00.000000000",1130,823907475.6072]
["2020-03-26T05:13:15.000000000","2020-03-26T12:13:15.000000000",1020,3017996.0]
["2020-03-26T05:13:15.000000000","2020-03-26T12:13:15.000000000",1130,824223157.9888]
["2020-03-26T05:13:30.000000000","2020-03-26T12:13:30.000000000",1020,3017996.0]
["2020-03-26T05:13:30.000000000","2020-03-26T12:13:30.000000000",1130,824271747.7244]
["2020-03-26T05:13:45.000000000","2020-03-26T12:13:45.000000000",1020,3017996.0]
["2020-03-26T05:13:45.000000000","2020-03-26T12:13:45.000000000",1130,823964817.5312]
["2020-03-26T05:14:00.000000000","2020-03-26T12:14:00.000000000",1020,3017996.0]
["2020-03-26T05:14:00.000000000","2020-03-26T12:14:00.000000000",1130,823792791.7592]
["2020-03-26T05:14:15.000000000","2020-03-26T12:14:15.000000000",1020,3017996.0]
["2020-03-26T05:14:15.000000000","2020-03-26T12:14:15.000000000",1130,823907475.6072]
["2020-03-26T05:14:30.000000000","2020-03-26T12:14:30.000000000",1020,3017996.0]
["2020-03-26T05:14:30.000000000","2020-03-26T12:14:30.000000000",1130,823936448.3688]
["2020-03-26T05:14:45.000000000","2020-03-26T12:14:45.000000000",1020,3017996.0]
["2020-03-26T05:14:45.000000000","2020-03-26T12:14:45.000000000",1130,823778305.3784]
["2020-03-26T05:15:00.000000000","2020-03-26T12:15:00.000000000",1020,3017996.0]
["2020-03-26T05:15:00.000000000","2020-03-26T12:15:00.000000000",1130,824094289.5596]
["2020-03-26T05:15:15.000000000","2020-03-26T12:15:15.000000000",1020,3017996.0]
["2020-03-26T05:15:15.000000000","2020-03-26T12:15:15.000000000",1130,824108775.9404]
["2020-03-26T05:15:30.000000000","2020-03-26T12:15:30.000000000",1020,3017996.0]
["2020-03-26T05:15:30.000000000","2020-03-26T12:15:30.000000000",1130,823950632.95]
["2020-03-26T05:15:45.000000000","2020-03-26T12:15:45.000000000",1020,3017996.0]
["2020-03-26T05:15:45.000000000","2020-03-26T12:15:45.000000000",1130,824051132.2168]
["2020-03-26T05:16:00.000000000","2020-03-26T12:16:00.000000000",1020,3017996.0]
["2020-03-26T05:16:00.000000000","2020-03-26T12:16:00.000000000",1130,824094289.5596]
["2020-03-26T05:16:15.000000000","2020-03-26T12:16:15.000000000",1020,3017996.0]
["2020-03-26T05:16:15.000000000","2020-03-26T12:16:15.000000000",1130,824036947.6356]
["2020-03-26T05:16:30.000000000","2020-03-26T12:16:30.000000000",1020,3017996.0]
["2020-03-26T05:16:30.000000000","2020-03-26T12:16:30.000000000",1130,823706477.0736]
["2020-03-26T05:16:45.000000000","2020-03-26T12:16:45.000000000",1020,3017996.0]
["2020-03-26T05:16:45.000000000","2020-03-26T12:16:45.000000000",1130,823605977.8068]
["2020-03-26T05:17:00.000000000","2020-03-26T12:17:00.000000000",1020,3017996.0]
["2020-03-26T05:17:00.000000000","2020-03-26T12:17:00.000000000",1130,823877597.4468]
["2020-03-26T05:17:15.000000000","2020-03-26T12:17:15.000000000",1020,3017996.0]
["2020-03-26T05:17:15.000000000","2020-03-26T12:17:15.000000000",1130,823936146.5692]
["2020-03-26T05:17:30.000000000","2020-03-26T12:17:30.000000000",1020,3017996.0]
["2020-03-26T05:17:30.000000000","2020-03-26T12:17:30.000000000",1130,823583946.436]
["2020-03-26T05:17:45.000000000","2020-03-26T12:17:45.000000000",1020,3017996.0]
["2020-03-26T05:17:45.000000000","2020-03-26T12:17:45.000000000",1130,824022461.2548]
["2020-03-26T05:18:00.000000000","2020-03-26T12:18:00.000000000",1020,3017996.0]
["2020-03-26T05:18:00.000000000","2020-03-26T12:18:00.000000000",1130,824151631.4836]
["2020-03-26T05:18:15.000000000","2020-03-26T12:18:15.000000000",1020,3017996.0]
["2020-03-26T05:18:15.000000000","2020-03-26T12:18:15.000000000",1130,823893291.026]
["2020-03-26T05:18:30.000000000","2020-03-26T12:18:30.000000000",1020,3017996.0]
["2020-03-26T05:18:30.000000000","2020-03-26T12:18:30.000000000",1130,824007974.874]
["2020-03-26T05:18:45.000000000","2020-03-26T12:18:45.000000000",1020,3017996.0]
["2020-03-26T05:18:45.000000000","2020-03-26T12:18:45.000000000",1130,823864318.2644]
["2020-03-26T05:19:00.000000000","2020-03-26T12:19:00.000000000",1020,3017996.0]
["2020-03-26T05:19:00.000000000","2020-03-26T12:19:00.000000000",1130,823462622.9968]
["2020-03-26T05:19:15.000000000","2020-03-26T12:19:15.000000000",1020,3017996.0]
["2020-03-26T05:19:15.000000000","2020-03-26T12:19:15.000000000",1130,823462622.9968]
["2020-03-26T05:19:30.000000000","2020-03-26T12:19:30.000000000",1020,3017996.0]
["2020-03-26T05:19:30.000000000","2020-03-26T12:19:30.000000000",1130,823649135.1496]
["2020-03-26T05:19:45.000000000","2020-03-26T12:19:45.000000000",1020,3017996.0]
["2020-03-26T05:19:45.000000000","2020-03-26T12:19:45.000000000",1130,823634648.7688]
["2020-03-26T05:20:00.000000000","2020-03-26T12:20:00.000000000",1020,3017996.0]
["2020-03-26T05:20:00.000000000","2020-03-26T12:20:00.000000000",1130,823878804.6452]
["2020-03-26T05:20:15.000000000","2020-03-26T12:20:15.000000000",1020,3017996.0]
["2020-03-26T05:20:15.000000000","2020-03-26T12:20:15.000000000",1130,824094289.5596]
["2020-03-26T05:20:30.000000000","2020-03-26T12:20:30.000000000",1020,3017996.0]
["2020-03-26T05:20:30.000000000","2020-03-26T12:20:30.000000000",1130,823577306.8448]
["2020-03-26T05:20:45.000000000","2020-03-26T12:20:45.000000000",1020,3017996.0]
["2020-03-26T05:20:45.000000000","2020-03-26T12:20:45.000000000",1130,822960126.6628]
["2020-03-26T05:21:00.000000000","2020-03-26T12:21:00.000000000",1020,3017996.0]
["2020-03-26T05:21:00.000000000","2020-03-26T12:21:00.000000000",1130,822730457.1672]
["2020-03-26T05:21:15.000000000","2020-03-26T12:21:15.000000000",1020,3017996.0]
["2020-03-26T05:21:15.000000000","2020-03-26T12:21:15.000000000",1130,823318966.3872]
["2020-03-26T05:21:30.000000000","2020-03-26T12:21:30.000000000",1020,3017996.0]
["2020-03-26T05:21:30.000000000","2020-03-26T12:21:30.000000000",1130,822931455.7008]
["2020-03-26T05:21:45.000000000","2020-03-26T12:21:45.000000000",1020,3017996.0]
["2020-03-26T05:21:45.000000000","2020-03-26T12:21:45.000000000",1130,823146638.8156]
["2020-03-26T05:22:00.000000000","2020-03-26T12:22:00.000000000",1020,3017996.0]
["2020-03-26T05:22:00.000000000","2020-03-26T12:22:00.000000000",1130,823448438.4156]
["2020-03-26T05:22:15.000000000","2020-03-26T12:22:15.000000000",1020,3017996.0]
["2020-03-26T05:22:15.000000000","2020-03-26T12:22:15.000000000",1130,823189796.1584]
["2020-03-26T05:22:30.000000000","2020-03-26T12:22:30.000000000",1020,3017996.0]
["2020-03-26T05:22:30.000000000","2020-03-26T12:22:30.000000000",1130,823189796.1584]
["2020-03-26T05:22:45.000000000","2020-03-26T12:22:45.000000000",1020,3017996.0]
["2020-03-26T05:22:45.000000000","2020-03-26T12:22:45.000000000",1130,823304480.0064]
["2020-03-26T05:23:00.000000000","2020-03-26T12:23:00.000000000",1020,3017996.0]
["2020-03-26T05:23:00.000000000","2020-03-26T12:23:00.000000000",1130,823563122.2636]
["2020-03-26T05:23:15.000000000","2020-03-26T12:23:15.000000000",1020,3017996.0]
["2020-03-26T05:23:15.000000000","2020-03-26T12:23:15.000000000",1130,823462321.1972]
["2020-03-26T05:23:30.000000000","2020-03-26T12:23:30.000000000",1020,3017996.0]
["2020-03-26T05:23:30.000000000","2020-03-26T12:23:30.000000000",1130,823519964.9208]
["2020-03-26T05:23:45.000000000","2020-03-26T12:23:45.000000000",1020,3017996.0]
["2020-03-26T05:23:45.000000000","2020-03-26T12:23:45.000000000",1130,823462321.1972]
["2020-03-26T05:24:00.000000000","2020-03-26T12:24:00.000000000",1020,3017996.0]
["2020-03-26T05:24:00.000000000","2020-03-26T12:24:00.000000000",1130,823634648.7688]
["2020-03-26T05:24:15.000000000","2020-03-26T12:24:15.000000000",1020,3017996.0]
["2020-03-26T05:24:15.000000000","2020-03-26T12:24:15.000000000",1130,823606279.6064]
["2020-03-26T05:24:30.000000000","2020-03-26T12:24:30.000000000",1020,3017996.0]
["2020-03-26T05:24:30.000000000","2020-03-26T12:24:30.000000000",1130,823391096.4916]
["2020-03-26T05:24:45.000000000","2020-03-26T12:24:45.000000000",1020,3017996.0]
["2020-03-26T05:24:45.000000000","2020-03-26T12:24:45.000000000",1130,823390794.692]
["2020-03-26T05:25:00.000000000","2020-03-26T12:25:00.000000000",1020,3017996.0]
["2020-03-26T05:25:00.000000000","2020-03-26T12:25:00.000000000",1130,823390794.692]
["2020-03-26T05:25:15.000000000","2020-03-26T12:25:15.000000000",1020,3017996.0]
["2020-03-26T05:25:15.000000000","2020-03-26T12:25:15.000000000",1130,823448136.616]
["2020-03-26T05:25:30.000000000","2020-03-26T12:25:30.000000000",1020,3017996.0]
["2020-03-26T05:25:30.000000000","2020-03-26T12:25:30.000000000",1130,823261624.4632]
["2020-03-26T05:25:45.000000000","2020-03-26T12:25:45.000000000",1020,3017996.0]
["2020-03-26T05:25:45.000000000","2020-03-26T12:25:45.000000000",1130,823319268.1868]
["2020-03-26T05:26:00.000000000","2020-03-26T12:26:00.000000000",1020,3017996.0]
["2020-03-26T05:26:00.000000000","2020-03-26T12:26:00.000000000",1130,823031954.9676]
["2020-03-26T05:26:15.000000000","2020-03-26T12:26:15.000000000",1020,3017996.0]
["2020-03-26T05:26:15.000000000","2020-03-26T12:26:15.000000000",1130,822974311.244]
["2020-03-26T05:26:30.000000000","2020-03-26T12:26:30.000000000",1020,3017996.0]
["2020-03-26T05:26:30.000000000","2020-03-26T12:26:30.000000000",1130,823247138.0824]
["2020-03-26T05:26:45.000000000","2020-03-26T12:26:45.000000000",1020,3017996.0]
["2020-03-26T05:26:45.000000000","2020-03-26T12:26:45.000000000",1130,823289993.6256]
["2020-03-26T05:27:00.000000000","2020-03-26T12:27:00.000000000",1020,3017996.0]
["2020-03-26T05:27:00.000000000","2020-03-26T12:27:00.000000000",1130,823060324.13]
["2020-03-26T05:27:15.000000000","2020-03-26T12:27:15.000000000",1020,3017996.0]
["2020-03-26T05:27:15.000000000","2020-03-26T12:27:15.000000000",1130,822715970.7864]
["2020-03-26T05:27:30.000000000","2020-03-26T12:27:30.000000000",1020,3017996.0]
["2020-03-26T05:27:30.000000000","2020-03-26T12:27:30.000000000",1130,822586800.5576]
["2020-03-26T05:27:45.000000000","2020-03-26T12:27:45.000000000",1020,3017996.0]
["2020-03-26T05:27:45.000000000","2020-03-26T12:27:45.000000000",1130,822758826.3296]
["2020-03-26T05:28:00.000000000","2020-03-26T12:28:00.000000000",1020,3017996.0]
["2020-03-26T05:28:00.000000000","2020-03-26T12:28:00.000000000",1130,823175611.5772]
["2020-03-26T05:28:15.000000000","2020-03-26T12:28:15.000000000",1020,3017996.0]
["2020-03-26T05:28:15.000000000","2020-03-26T12:28:15.000000000",1130,823161125.1964]
["2020-03-26T05:28:30.000000000","2020-03-26T12:28:30.000000000",1020,3017996.0]
["2020-03-26T05:28:30.000000000","2020-03-26T12:28:30.000000000",1130,823161125.1964]
["2020-03-26T05:28:45.000000000","2020-03-26T12:28:45.000000000",1020,3017996.0]
["2020-03-26T05:28:45.000000000","2020-03-26T12:28:45.000000000",1130,823290295.4252]
["2020-03-26T05:29:00.000000000","2020-03-26T12:29:00.000000000",1020,3017996.0]
["2020-03-26T05:29:00.000000000","2020-03-26T12:29:00.000000000",1130,823232953.5012]
["2020-03-26T05:29:15.000000000","2020-03-26T12:29:15.000000000",1020,3017996.0]
["2020-03-26T05:29:15.000000000","2020-03-26T12:29:15.000000000",1130,823074810.5108]
["2020-03-26T05:29:30.000000000","2020-03-26T12:29:30.000000000",1020,3017996.0]
["2020-03-26T05:29:30.000000000","2020-03-26T12:29:30.000000000",1130,823046139.5488]
["2020-03-26T05:29:45.000000000","2020-03-26T12:29:45.000000000",1020,3017996.0]
["2020-03-26T05:29:45.000000000","2020-03-26T12:29:45.000000000",1130,822859627.396]
["2020-03-26T05:30:00.000000000","2020-03-26T12:30:00.000000000",1020,3017996.0]
["2020-03-26T05:30:00.000000000","2020-03-26T12:30:00.000000000",1130,822859325.5964]
["2020-03-26T05:30:15.000000000","2020-03-26T12:30:15.000000000",1020,3017996.0]
["2020-03-26T05:30:15.000000000","2020-03-26T12:30:15.000000000",1130,822701484.4056]
["2020-03-26T05:30:30.000000000","2020-03-26T12:30:30.000000000",1020,3017996.0]
["2020-03-26T05:30:30.000000000","2020-03-26T12:30:30.000000000",1130,822486301.2908]
["2020-03-26T05:30:45.000000000","2020-03-26T12:30:45.000000000",1020,3017996.0]
["2020-03-26T05:30:45.000000000","2020-03-26T12:30:45.000000000",1130,822543643.2148]
["2020-03-26T05:31:00.000000000","2020-03-26T12:31:00.000000000",1020,3017996.0]
["2020-03-26T05:31:00.000000000","2020-03-26T12:31:00.000000000",1130,822586800.5576]
["2020-03-26T05:31:15.000000000","2020-03-26T12:31:15.000000000",1020,3017996.0]
["2020-03-26T05:31:15.000000000","2020-03-26T12:31:15.000000000",1130,822471814.91]
["2020-03-26T05:31:30.000000000","2020-03-26T12:31:30.000000000",1020,3017996.0]
["2020-03-26T05:31:30.000000000","2020-03-26T12:31:30.000000000",1130,822098488.8048]
["2020-03-26T05:31:45.000000000","2020-03-26T12:31:45.000000000",1020,3017996.0]
["2020-03-26T05:31:45.000000000","2020-03-26T12:31:45.000000000",1130,821940647.614]
["2020-03-26T05:32:00.000000000","2020-03-26T12:32:00.000000000",1020,3017996.0]
["2020-03-26T05:32:00.000000000","2020-03-26T12:32:00.000000000",1130,821983503.1572]
["2020-03-26T05:32:15.000000000","2020-03-26T12:32:15.000000000",1020,3017996.0]
["2020-03-26T05:32:15.000000000","2020-03-26T12:32:15.000000000",1130,825371807.2664]
["2020-03-26T05:32:30.000000000","2020-03-26T12:32:30.000000000",1020,3017996.0]
["2020-03-26T05:32:30.000000000","2020-03-26T12:32:30.000000000",1130,827970603.622]
["2020-03-26T05:32:45.000000000","2020-03-26T12:32:45.000000000",1020,3017996.0]
["2020-03-26T05:32:45.000000000","2020-03-26T12:32:45.000000000",1130,828071102.8888]
["2020-03-26T05:33:00.000000000","2020-03-26T12:33:00.000000000",1020,3017996.0]
["2020-03-26T05:33:00.000000000","2020-03-26T12:33:00.000000000",1130,828114260.2316]
["2020-03-26T05:33:15.000000000","2020-03-26T12:33:15.000000000",1020,3017996.0]
["2020-03-26T05:33:15.000000000","2020-03-26T12:33:15.000000000",1130,827999576.3836]
["2020-03-26T05:33:30.000000000","2020-03-26T12:33:30.000000000",1020,3017996.0]
["2020-03-26T05:33:30.000000000","2020-03-26T12:33:30.000000000",1130,827511264.6308]
["2020-03-26T05:33:45.000000000","2020-03-26T12:33:45.000000000",1020,3017996.0]
["2020-03-26T05:33:45.000000000","2020-03-26T12:33:45.000000000",1130,827439436.326]
["2020-03-26T05:34:00.000000000","2020-03-26T12:34:00.000000000",1020,3017996.0]
["2020-03-26T05:34:00.000000000","2020-03-26T12:34:00.000000000",1130,827439436.326]
["2020-03-26T05:34:15.000000000","2020-03-26T12:34:15.000000000",1020,3017996.0]
["2020-03-26T05:34:15.000000000","2020-03-26T12:34:15.000000000",1130,827367608.0212]
["2020-03-26T05:34:30.000000000","2020-03-26T12:34:30.000000000",1020,3017996.0]
["2020-03-26T05:34:30.000000000","2020-03-26T12:34:30.000000000",1130,827468107.288]
["2020-03-26T05:34:45.000000000","2020-03-26T12:34:45.000000000",1020,3017996.0]
["2020-03-26T05:34:45.000000000","2020-03-26T12:34:45.000000000",1130,827625948.4788]
["2020-03-26T05:35:00.000000000","2020-03-26T12:35:00.000000000",1020,3017996.0]
["2020-03-26T05:35:00.000000000","2020-03-26T12:35:00.000000000",1130,827539935.5928]
["2020-03-26T05:35:15.000000000","2020-03-26T12:35:15.000000000",1020,3017996.0]
["2020-03-26T05:35:15.000000000","2020-03-26T12:35:15.000000000",1130,827410765.364]
["2020-03-26T05:35:30.000000000","2020-03-26T12:35:30.000000000",1020,3017996.0]
["2020-03-26T05:35:30.000000000","2020-03-26T12:35:30.000000000",1130,827410765.364]
["2020-03-26T05:35:45.000000000","2020-03-26T12:35:45.000000000",1020,3017996.0]
["2020-03-26T05:35:45.000000000","2020-03-26T12:35:45.000000000",1130,827640434.8596]
["2020-03-26T05:36:00.000000000","2020-03-26T12:36:00.000000000",1020,3017996.0]
["2020-03-26T05:36:00.000000000","2020-03-26T12:36:00.000000000",1130,827353423.44]
["2020-03-26T05:36:15.000000000","2020-03-26T12:36:15.000000000",1020,3017996.0]
["2020-03-26T05:36:15.000000000","2020-03-26T12:36:15.000000000",1130,827238135.9928]
["2020-03-26T05:36:30.000000000","2020-03-26T12:36:30.000000000",1020,3017996.0]
["2020-03-26T05:36:30.000000000","2020-03-26T12:36:30.000000000",1130,827065808.4212]
["2020-03-26T05:36:45.000000000","2020-03-26T12:36:45.000000000",1020,3017996.0]
["2020-03-26T05:36:45.000000000","2020-03-26T12:36:45.000000000",1130,826979795.5352]
["2020-03-26T05:37:00.000000000","2020-03-26T12:37:00.000000000",1020,3017996.0]
["2020-03-26T05:37:00.000000000","2020-03-26T12:37:00.000000000",1130,827568606.5548]
["2020-03-26T05:37:15.000000000","2020-03-26T12:37:15.000000000",1020,3017996.0]
["2020-03-26T05:37:15.000000000","2020-03-26T12:37:15.000000000",1130,827913563.4976]
["2020-03-26T05:37:30.000000000","2020-03-26T12:37:30.000000000",1020,3017996.0]
["2020-03-26T05:37:30.000000000","2020-03-26T12:37:30.000000000",1130,827740934.1264]
["2020-03-26T05:37:45.000000000","2020-03-26T12:37:45.000000000",1020,3017996.0]
["2020-03-26T05:37:45.000000000","2020-03-26T12:37:45.000000000",1130,827611763.8976]
["2020-03-26T05:38:00.000000000","2020-03-26T12:38:00.000000000",1020,3017996.0]
["2020-03-26T05:38:00.000000000","2020-03-26T12:38:00.000000000",1130,827496778.25]
["2020-03-26T05:38:15.000000000","2020-03-26T12:38:15.000000000",1020,3017996.0]
["2020-03-26T05:38:15.000000000","2020-03-26T12:38:15.000000000",1130,827468107.288]
["2020-03-26T05:38:30.000000000","2020-03-26T12:38:30.000000000",1020,3017996.0]
["2020-03-26T05:38:30.000000000","2020-03-26T12:38:30.000000000",1130,827568606.5548]
["2020-03-26T05:38:45.000000000","2020-03-26T12:38:45.000000000",1020,3017996.0]
["2020-03-26T05:38:45.000000000","2020-03-26T12:38:45.000000000",1130,827611763.8976]
["2020-03-26T05:39:00.000000000","2020-03-26T12:39:00.000000000",1020,3017996.0]
["2020-03-26T05:39:00.000000000","2020-03-26T12:39:00.000000000",1130,827611763.8976]
["2020-03-26T05:39:15.000000000","2020-03-26T12:39:15.000000000",1020,3017996.0]
["2020-03-26T05:39:15.000000000","2020-03-26T12:39:15.000000000",1130,827784091.4692]
["2020-03-26T05:39:30.000000000","2020-03-26T12:39:30.000000000",1020,3017996.0]
["2020-03-26T05:39:30.000000000","2020-03-26T12:39:30.000000000",1130,827913261.698]
["2020-03-26T05:39:45.000000000","2020-03-26T12:39:45.000000000",1020,3017996.0]
["2020-03-26T05:39:45.000000000","2020-03-26T12:39:45.000000000",1130,827798276.0504]
["2020-03-26T05:40:00.000000000","2020-03-26T12:40:00.000000000",1020,3017996.0]
["2020-03-26T05:40:00.000000000","2020-03-26T12:40:00.000000000",1130,827999274.584]
["2020-03-26T05:40:15.000000000","2020-03-26T12:40:15.000000000",1020,3017996.0]
["2020-03-26T05:40:15.000000000","2020-03-26T12:40:15.000000000",1130,828329443.3464]
["2020-03-26T05:40:30.000000000","2020-03-26T12:40:30.000000000",1020,3017996.0]
["2020-03-26T05:40:30.000000000","2020-03-26T12:40:30.000000000",1130,828128746.6124]
["2020-03-26T05:40:45.000000000","2020-03-26T12:40:45.000000000",1020,3017996.0]
["2020-03-26T05:40:45.000000000","2020-03-26T12:40:45.000000000",1130,827855919.774]
["2020-03-26T05:41:00.000000000","2020-03-26T12:41:00.000000000",1020,3017996.0]
["2020-03-26T05:41:00.000000000","2020-03-26T12:41:00.000000000",1130,828042431.9268]
["2020-03-26T05:41:15.000000000","2020-03-26T12:41:15.000000000",1020,3017996.0]
["2020-03-26T05:41:15.000000000","2020-03-26T12:41:15.000000000",1130,828099773.8508]
["2020-03-26T05:41:30.000000000","2020-03-26T12:41:30.000000000",1020,3017996.0]
["2020-03-26T05:41:30.000000000","2020-03-26T12:41:30.000000000",1130,828013459.1652]
["2020-03-26T05:41:45.000000000","2020-03-26T12:41:45.000000000",1020,3017996.0]
["2020-03-26T05:41:45.000000000","2020-03-26T12:41:45.000000000",1130,828128746.6124]
["2020-03-26T05:42:00.000000000","2020-03-26T12:42:00.000000000",1020,3017996.0]
["2020-03-26T05:42:00.000000000","2020-03-26T12:42:00.000000000",1130,828444428.994]
["2020-03-26T05:42:15.000000000","2020-03-26T12:42:15.000000000",1020,3017996.0]
["2020-03-26T05:42:15.000000000","2020-03-26T12:42:15.000000000",1130,828157417.5744]
["2020-03-26T05:42:30.000000000","2020-03-26T12:42:30.000000000",1020,3017996.0]
["2020-03-26T05:42:30.000000000","2020-03-26T12:42:30.000000000",1130,827927748.0788]
["2020-03-26T05:42:45.000000000","2020-03-26T12:42:45.000000000",1020,3017996.0]
["2020-03-26T05:42:45.000000000","2020-03-26T12:42:45.000000000",1130,828071102.8888]
["2020-03-26T05:43:00.000000000","2020-03-26T12:43:00.000000000",1020,3017996.0]
["2020-03-26T05:43:00.000000000","2020-03-26T12:43:00.000000000",1130,828343627.9276]
["2020-03-26T05:43:15.000000000","2020-03-26T12:43:15.000000000",1020,3017996.0]
["2020-03-26T05:43:15.000000000","2020-03-26T12:43:15.000000000",1130,828113958.432]
["2020-03-26T05:43:30.000000000","2020-03-26T12:43:30.000000000",1020,3017996.0]
["2020-03-26T05:43:30.000000000","2020-03-26T12:43:30.000000000",1130,827697776.7836]
["2020-03-26T05:43:45.000000000","2020-03-26T12:43:45.000000000",1020,3017996.0]
["2020-03-26T05:43:45.000000000","2020-03-26T12:43:45.000000000",1130,827611763.8976]
["2020-03-26T05:44:00.000000000","2020-03-26T12:44:00.000000000",1020,3017996.0]
["2020-03-26T05:44:00.000000000","2020-03-26T12:44:00.000000000",1130,827898775.3172]
["2020-03-26T05:44:15.000000000","2020-03-26T12:44:15.000000000",1020,3017996.0]
["2020-03-26T05:44:15.000000000","2020-03-26T12:44:15.000000000",1130,828171602.1556]
["2020-03-26T05:44:30.000000000","2020-03-26T12:44:30.000000000",1020,3017996.0]
["2020-03-26T05:44:30.000000000","2020-03-26T12:44:30.000000000",1130,827870104.3552]
["2020-03-26T05:44:45.000000000","2020-03-26T12:44:45.000000000",1020,3017996.0]
["2020-03-26T05:44:45.000000000","2020-03-26T12:44:45.000000000",1130,827439436.326]
["2020-03-26T05:45:00.000000000","2020-03-26T12:45:00.000000000",1020,3017996.0]
["2020-03-26T05:45:00.000000000","2020-03-26T12:45:00.000000000",1130,827482291.8692]
["2020-03-26T05:45:15.000000000","2020-03-26T12:45:15.000000000",1020,3017996.0]
["2020-03-26T05:45:15.000000000","2020-03-26T12:45:15.000000000",1130,827784091.4692]
["2020-03-26T05:45:30.000000000","2020-03-26T12:45:30.000000000",1020,3017996.0]
["2020-03-26T05:45:30.000000000","2020-03-26T12:45:30.000000000",1130,827740934.1264]
["2020-03-26T05:45:45.000000000","2020-03-26T12:45:45.000000000",1020,3017996.0]
["2020-03-26T05:45:45.000000000","2020-03-26T12:45:45.000000000",1130,827611763.8976]
["2020-03-26T05:46:00.000000000","2020-03-26T12:46:00.000000000",1020,3017996.0]
["2020-03-26T05:46:00.000000000","2020-03-26T12:46:00.000000000",1130,827669105.8216]
["2020-03-26T05:46:15.000000000","2020-03-26T12:46:15.000000000",1020,3017996.0]
["2020-03-26T05:46:15.000000000","2020-03-26T12:46:15.000000000",1130,828114260.2316]
["2020-03-26T05:46:30.000000000","2020-03-26T12:46:30.000000000",1020,3017996.0]
["2020-03-26T05:46:30.000000000","2020-03-26T12:46:30.000000000",1130,827956117.2412]
["2020-03-26T05:46:45.000000000","2020-03-26T12:46:45.000000000",1020,3017996.0]
["2020-03-26T05:46:45.000000000","2020-03-26T12:46:45.000000000",1130,826865111.6872]
["2020-03-26T05:47:00.000000000","2020-03-26T12:47:00.000000000",1020,3017996.0]
["2020-03-26T05:47:00.000000000","2020-03-26T12:47:00.000000000",1130,827233005.3996]
["2020-03-26T05:47:15.000000000","2020-03-26T12:47:15.000000000",1020,3017996.0]
["2020-03-26T05:47:15.000000000","2020-03-26T12:47:15.000000000",1130,828100075.6504]
["2020-03-26T05:47:30.000000000","2020-03-26T12:47:30.000000000",1020,3017996.0]
["2020-03-26T05:47:30.000000000","2020-03-26T12:47:30.000000000",1130,828028247.3456]
["2020-03-26T05:47:45.000000000","2020-03-26T12:47:45.000000000",1020,3017996.0]
["2020-03-26T05:47:45.000000000","2020-03-26T12:47:45.000000000",1130,828099773.8508]
["2020-03-26T05:48:00.000000000","2020-03-26T12:48:00.000000000",1020,3017996.0]
["2020-03-26T05:48:00.000000000","2020-03-26T12:48:00.000000000",1130,828314956.9656]
["2020-03-26T05:48:15.000000000","2020-03-26T12:48:15.000000000",1020,3017996.0]
["2020-03-26T05:48:15.000000000","2020-03-26T12:48:15.000000000",1130,828602270.1848]
["2020-03-26T05:48:30.000000000","2020-03-26T12:48:30.000000000",1020,3017996.0]
["2020-03-26T05:48:30.000000000","2020-03-26T12:48:30.000000000",1130,828473099.956]
["2020-03-26T05:48:45.000000000","2020-03-26T12:48:45.000000000",1020,3017996.0]
["2020-03-26T05:48:45.000000000","2020-03-26T12:48:45.000000000",1130,828387087.07]
["2020-03-26T05:49:00.000000000","2020-03-26T12:49:00.000000000",1020,3017996.0]
["2020-03-26T05:49:00.000000000","2020-03-26T12:49:00.000000000",1130,828286587.8032]
["2020-03-26T05:49:15.000000000","2020-03-26T12:49:15.000000000",1020,3017996.0]
["2020-03-26T05:49:15.000000000","2020-03-26T12:49:15.000000000",1130,827654921.2404]
["2020-03-26T05:49:30.000000000","2020-03-26T12:49:30.000000000",1020,3017996.0]
["2020-03-26T05:49:30.000000000","2020-03-26T12:49:30.000000000",1130,827138240.3252]
["2020-03-26T05:49:45.000000000","2020-03-26T12:49:45.000000000",1020,3017996.0]
["2020-03-26T05:49:45.000000000","2020-03-26T12:49:45.000000000",1130,827468107.288]
["2020-03-26T05:50:00.000000000","2020-03-26T12:50:00.000000000",1020,3017996.0]
["2020-03-26T05:50:00.000000000","2020-03-26T12:50:00.000000000",1130,827812460.6316]
["2020-03-26T05:50:15.000000000","2020-03-26T12:50:15.000000000",1020,3017996.0]
["2020-03-26T05:50:15.000000000","2020-03-26T12:50:15.000000000",1130,827870104.3552]
["2020-03-26T05:50:30.000000000","2020-03-26T12:50:30.000000000",1020,3017996.0]
["2020-03-26T05:50:30.000000000","2020-03-26T12:50:30.000000000",1130,828085287.47]
["2020-03-26T05:50:45.000000000","2020-03-26T12:50:45.000000000",1020,3017996.0]
["2020-03-26T05:50:45.000000000","2020-03-26T12:50:45.000000000",1130,827985090.0028]
["2020-03-26T05:51:00.000000000","2020-03-26T12:51:00.000000000",1020,3017996.0]
["2020-03-26T05:51:00.000000000","2020-03-26T12:51:00.000000000",1130,827525751.0116]
["2020-03-26T05:51:15.000000000","2020-03-26T12:51:15.000000000",1020,3017996.0]
["2020-03-26T05:51:15.000000000","2020-03-26T12:51:15.000000000",1130,827539935.5928]
["2020-03-26T05:51:30.000000000","2020-03-26T12:51:30.000000000",1020,3017996.0]
["2020-03-26T05:51:30.000000000","2020-03-26T12:51:30.000000000",1130,827597579.3164]
["2020-03-26T05:51:45.000000000","2020-03-26T12:51:45.000000000",1020,3017996.0]
["2020-03-26T05:51:45.000000000","2020-03-26T12:51:45.000000000",1130,827568304.7552]
["2020-03-26T05:52:00.000000000","2020-03-26T12:52:00.000000000",1020,3017996.0]
["2020-03-26T05:52:00.000000000","2020-03-26T12:52:00.000000000",1130,828013459.1652]
["2020-03-26T05:52:15.000000000","2020-03-26T12:52:15.000000000",1020,3017996.0]
["2020-03-26T05:52:15.000000000","2020-03-26T12:52:15.000000000",1130,828314956.9656]
["2020-03-26T05:52:30.000000000","2020-03-26T12:52:30.000000000",1020,3017996.0]
["2020-03-26T05:52:30.000000000","2020-03-26T12:52:30.000000000",1130,828027945.546]
["2020-03-26T05:52:45.000000000","2020-03-26T12:52:45.000000000",1020,3017996.0]
["2020-03-26T05:52:45.000000000","2020-03-26T12:52:45.000000000",1130,828042431.9268]
["2020-03-26T05:53:00.000000000","2020-03-26T12:53:00.000000000",1020,3017996.0]
["2020-03-26T05:53:00.000000000","2020-03-26T12:53:00.000000000",1130,827927446.2792]
["2020-03-26T05:53:15.000000000","2020-03-26T12:53:15.000000000",1020,3017996.0]
["2020-03-26T05:53:15.000000000","2020-03-26T12:53:15.000000000",1130,827884288.9364]
["2020-03-26T05:53:30.000000000","2020-03-26T12:53:30.000000000",1020,3017996.0]
["2020-03-26T05:53:30.000000000","2020-03-26T12:53:30.000000000",1130,828128444.8128]
["2020-03-26T05:53:45.000000000","2020-03-26T12:53:45.000000000",1020,3017996.0]
["2020-03-26T05:53:45.000000000","2020-03-26T12:53:45.000000000",1130,827927446.2792]
["2020-03-26T05:54:00.000000000","2020-03-26T12:54:00.000000000",1020,3017996.0]
["2020-03-26T05:54:00.000000000","2020-03-26T12:54:00.000000000",1130,827884590.736]
["2020-03-26T05:54:15.000000000","2020-03-26T12:54:15.000000000",1020,3017996.0]
["2020-03-26T05:54:15.000000000","2020-03-26T12:54:15.000000000",1130,828013760.9648]
["2020-03-26T05:54:30.000000000","2020-03-26T12:54:30.000000000",1020,3017996.0]
["2020-03-26T05:54:30.000000000","2020-03-26T12:54:30.000000000",1130,828071102.8888]
["2020-03-26T05:54:45.000000000","2020-03-26T12:54:45.000000000",1020,3017996.0]
["2020-03-26T05:54:45.000000000","2020-03-26T12:54:45.000000000",1130,827999274.584]
["2020-03-26T05:55:00.000000000","2020-03-26T12:55:00.000000000",1020,3017996.0]
["2020-03-26T05:55:00.000000000","2020-03-26T12:55:00.000000000",1130,827913261.698]
["2020-03-26T05:55:15.000000000","2020-03-26T12:55:15.000000000",1020,3017996.0]
["2020-03-26T05:55:15.000000000","2020-03-26T12:55:15.000000000",1130,828028247.3456]
["2020-03-26T05:55:30.000000000","2020-03-26T12:55:30.000000000",1020,3017996.0]
["2020-03-26T05:55:30.000000000","2020-03-26T12:55:30.000000000",1130,828228944.0796]
["2020-03-26T05:55:45.000000000","2020-03-26T12:55:45.000000000",1020,3017996.0]
["2020-03-26T05:55:45.000000000","2020-03-26T12:55:45.000000000",1130,828716954.0328]
["2020-03-26T05:56:00.000000000","2020-03-26T12:56:00.000000000",1020,3017996.0]
["2020-03-26T05:56:00.000000000","2020-03-26T12:56:00.000000000",1130,828329141.5468]
["2020-03-26T05:56:15.000000000","2020-03-26T12:56:15.000000000",1020,3017996.0]
["2020-03-26T05:56:15.000000000","2020-03-26T12:56:15.000000000",1130,827927446.2792]
["2020-03-26T05:56:30.000000000","2020-03-26T12:56:30.000000000",1020,3017996.0]
["2020-03-26T05:56:30.000000000","2020-03-26T12:56:30.000000000",1130,828013459.1652]
["2020-03-26T05:56:45.000000000","2020-03-26T12:56:45.000000000",1020,3017996.0]
["2020-03-26T05:56:45.000000000","2020-03-26T12:56:45.000000000",1130,828071102.8888]
["2020-03-26T05:57:00.000000000","2020-03-26T12:57:00.000000000",1020,3017996.0]
["2020-03-26T05:57:00.000000000","2020-03-26T12:57:00.000000000",1130,827827248.812]
["2020-03-26T05:57:15.000000000","2020-03-26T12:57:15.000000000",1020,3017996.0]
["2020-03-26T05:57:15.000000000","2020-03-26T12:57:15.000000000",1130,827956419.0408]
["2020-03-26T05:57:30.000000000","2020-03-26T12:57:30.000000000",1020,3017996.0]
["2020-03-26T05:57:30.000000000","2020-03-26T12:57:30.000000000",1130,828846426.0612]
["2020-03-26T05:57:45.000000000","2020-03-26T12:57:45.000000000",1020,3017996.0]
["2020-03-26T05:57:45.000000000","2020-03-26T12:57:45.000000000",1130,828630941.1468]
["2020-03-26T05:58:00.000000000","2020-03-26T12:58:00.000000000",1020,3017996.0]
["2020-03-26T05:58:00.000000000","2020-03-26T12:58:00.000000000",1130,828171602.1556]
["2020-03-26T05:58:15.000000000","2020-03-26T12:58:15.000000000",1020,3017996.0]
["2020-03-26T05:58:15.000000000","2020-03-26T12:58:15.000000000",1130,828272101.4224]
["2020-03-26T05:58:30.000000000","2020-03-26T12:58:30.000000000",1020,3017996.0]
["2020-03-26T05:58:30.000000000","2020-03-26T12:58:30.000000000",1130,828315258.7652]
["2020-03-26T05:58:45.000000000","2020-03-26T12:58:45.000000000",1020,3017996.0]
["2020-03-26T05:58:45.000000000","2020-03-26T12:58:45.000000000",1130,828142931.1936]
["2020-03-26T05:59:00.000000000","2020-03-26T12:59:00.000000000",1020,3017996.0]
["2020-03-26T05:59:00.000000000","2020-03-26T12:59:00.000000000",1130,828243430.4604]
["2020-03-26T05:59:15.000000000","2020-03-26T12:59:15.000000000",1020,3017996.0]
["2020-03-26T05:59:15.000000000","2020-03-26T12:59:15.000000000",1130,828243430.4604]
["2020-03-26T05:59:30.000000000","2020-03-26T12:59:30.000000000",1020,3017996.0]
["2020-03-26T05:59:30.000000000","2020-03-26T12:59:30.000000000",1130,827826947.0124]
["2020-03-26T05:59:45.000000000","2020-03-26T12:59:45.000000000",1020,3017996.0]
["2020-03-26T05:59:45.000000000","2020-03-26T12:59:45.000000000",1130,828013760.9648]
["2020-03-26T06:00:00.000000000","2020-03-26T13:00:00.000000000",1020,3017996.0]
["2020-03-26T06:00:00.000000000","2020-03-26T13:00:00.000000000",1130,827913563.4976]
["2020-03-26T06:00:15.000000000","2020-03-26T13:00:15.000000000",1020,3017996.0]
["2020-03-26T06:00:15.000000000","2020-03-26T13:00:15.000000000",1130,828128746.6124]
["2020-03-26T06:00:30.000000000","2020-03-26T13:00:30.000000000",1020,3017996.0]
["2020-03-26T06:00:30.000000000","2020-03-26T13:00:30.000000000",1130,828573599.2228]
["2020-03-26T06:00:45.000000000","2020-03-26T13:00:45.000000000",1020,3017996.0]
["2020-03-26T06:00:45.000000000","2020-03-26T13:00:45.000000000",1130,828616756.5656]
["2020-03-26T06:01:00.000000000","2020-03-26T13:01:00.000000000",1020,3017996.0]
["2020-03-26T06:01:00.000000000","2020-03-26T13:01:00.000000000",1130,828559112.842]
["2020-03-26T06:01:15.000000000","2020-03-26T13:01:15.000000000",1020,3017996.0]
["2020-03-26T06:01:15.000000000","2020-03-26T13:01:15.000000000",1130,828114260.2316]
["2020-03-26T06:01:30.000000000","2020-03-26T13:01:30.000000000",1020,3017996.0]
["2020-03-26T06:01:30.000000000","2020-03-26T13:01:30.000000000",1130,827755420.5072]
["2020-03-26T06:01:45.000000000","2020-03-26T13:01:45.000000000",1020,3017996.0]
["2020-03-26T06:01:45.000000000","2020-03-26T13:01:45.000000000",1130,828401271.6512]
["2020-03-26T06:02:00.000000000","2020-03-26T13:02:00.000000000",1020,3017996.0]
["2020-03-26T06:02:00.000000000","2020-03-26T13:02:00.000000000",1130,828917952.5664]
["2020-03-26T06:02:15.000000000","2020-03-26T13:02:15.000000000",1020,3017996.0]
["2020-03-26T06:02:15.000000000","2020-03-26T13:02:15.000000000",1130,829205265.7856]
["2020-03-26T06:02:30.000000000","2020-03-26T13:02:30.000000000",1020,3017996.0]
["2020-03-26T06:02:30.000000000","2020-03-26T13:02:30.000000000",1130,829363408.776]
["2020-03-26T06:02:45.000000000","2020-03-26T13:02:45.000000000",1020,3017996.0]
["2020-03-26T06:02:45.000000000","2020-03-26T13:02:45.000000000",1130,829320251.4332]
["2020-03-26T06:03:00.000000000","2020-03-26T13:03:00.000000000",1020,3017996.0]
["2020-03-26T06:03:00.000000000","2020-03-26T13:03:00.000000000",1130,828975596.29]
["2020-03-26T06:03:15.000000000","2020-03-26T13:03:15.000000000",1020,3017996.0]
["2020-03-26T06:03:15.000000000","2020-03-26T13:03:15.000000000",1130,828544928.2608]
["2020-03-26T06:03:30.000000000","2020-03-26T13:03:30.000000000",1020,3017996.0]
["2020-03-26T06:03:30.000000000","2020-03-26T13:03:30.000000000",1130,828587783.804]
["2020-03-26T06:03:45.000000000","2020-03-26T13:03:45.000000000",1020,3017996.0]
["2020-03-26T06:03:45.000000000","2020-03-26T13:03:45.000000000",1130,829291580.4712]
["2020-03-26T06:04:00.000000000","2020-03-26T13:04:00.000000000",1020,3017996.0]
["2020-03-26T06:04:00.000000000","2020-03-26T13:04:00.000000000",1130,829289166.0744]
["2020-03-26T06:04:15.000000000","2020-03-26T13:04:15.000000000",1020,3017996.0]
["2020-03-26T06:04:15.000000000","2020-03-26T13:04:15.000000000",1130,828789084.1372]
["2020-03-26T06:04:30.000000000","2020-03-26T13:04:30.000000000",1020,3017996.0]
["2020-03-26T06:04:30.000000000","2020-03-26T13:04:30.000000000",1130,828501770.918]
["2020-03-26T06:04:45.000000000","2020-03-26T13:04:45.000000000",1020,3017996.0]
["2020-03-26T06:04:45.000000000","2020-03-26T13:04:45.000000000",1130,828932438.9472]
["2020-03-26T06:05:00.000000000","2020-03-26T13:05:00.000000000",1020,3017996.0]
["2020-03-26T06:05:00.000000000","2020-03-26T13:05:00.000000000",1130,829319949.6336]
["2020-03-26T06:05:15.000000000","2020-03-26T13:05:15.000000000",1020,3017996.0]
["2020-03-26T06:05:15.000000000","2020-03-26T13:05:15.000000000",1130,829607262.8528]
["2020-03-26T06:05:30.000000000","2020-03-26T13:05:30.000000000",1020,3017996.0]
["2020-03-26T06:05:30.000000000","2020-03-26T13:05:30.000000000",1130,829765104.0436]
["2020-03-26T06:05:45.000000000","2020-03-26T13:05:45.000000000",1020,3017996.0]
["2020-03-26T06:05:45.000000000","2020-03-26T13:05:45.000000000",1130,829492579.0048]
["2020-03-26T06:06:00.000000000","2020-03-26T13:06:00.000000000",1020,3017996.0]
["2020-03-26T06:06:00.000000000","2020-03-26T13:06:00.000000000",1130,828917952.5664]
["2020-03-26T06:06:15.000000000","2020-03-26T13:06:15.000000000",1020,3017996.0]
["2020-03-26T06:06:15.000000000","2020-03-26T13:06:15.000000000",1130,829235143.946]
["2020-03-26T06:06:30.000000000","2020-03-26T13:06:30.000000000",1020,3017996.0]
["2020-03-26T06:06:30.000000000","2020-03-26T13:06:30.000000000",1130,829449421.662]
["2020-03-26T06:06:45.000000000","2020-03-26T13:06:45.000000000",1020,3017996.0]
["2020-03-26T06:06:45.000000000","2020-03-26T13:06:45.000000000",1130,829779590.4244]
["2020-03-26T06:07:00.000000000","2020-03-26T13:07:00.000000000",1020,3017996.0]
["2020-03-26T06:07:00.000000000","2020-03-26T13:07:00.000000000",1130,830124245.5676]
["2020-03-26T06:07:15.000000000","2020-03-26T13:07:15.000000000",1020,3017996.0]
["2020-03-26T06:07:15.000000000","2020-03-26T13:07:15.000000000",1130,829951616.1964]
["2020-03-26T06:07:30.000000000","2020-03-26T13:07:30.000000000",1020,3017996.0]
["2020-03-26T06:07:30.000000000","2020-03-26T13:07:30.000000000",1130,829305765.0524]
["2020-03-26T06:07:45.000000000","2020-03-26T13:07:45.000000000",1020,3017996.0]
["2020-03-26T06:07:45.000000000","2020-03-26T13:07:45.000000000",1130,828688584.8704]
["2020-03-26T06:08:00.000000000","2020-03-26T13:08:00.000000000",1020,3017997.0]
["2020-03-26T06:08:00.000000000","2020-03-26T13:08:00.000000000",1130,829090554.8535]
["2020-03-26T06:08:15.000000000","2020-03-26T13:08:15.000000000",1020,3017997.0]
["2020-03-26T06:08:15.000000000","2020-03-26T13:08:15.000000000",1130,829521524.8251]
["2020-03-26T06:08:30.000000000","2020-03-26T13:08:30.000000000",1020,3017997.0]
["2020-03-26T06:08:30.000000000","2020-03-26T13:08:30.000000000",1130,829636208.7111]
["2020-03-26T06:08:45.000000000","2020-03-26T13:08:45.000000000",1020,3017997.0]
["2020-03-26T06:08:45.000000000","2020-03-26T13:08:45.000000000",1130,829377868.1679]
["2020-03-26T06:09:00.000000000","2020-03-26T13:09:00.000000000",1020,3017997.0]
["2020-03-26T06:09:00.000000000","2020-03-26T13:09:00.000000000",1130,829119225.825]
["2020-03-26T06:09:15.000000000","2020-03-26T13:09:15.000000000",1020,3017997.0]
["2020-03-26T06:09:15.000000000","2020-03-26T13:09:15.000000000",1130,829119225.825]
["2020-03-26T06:09:30.000000000","2020-03-26T13:09:30.000000000",1020,3017997.0]
["2020-03-26T06:09:30.000000000","2020-03-26T13:09:30.000000000",1130,828832214.3103]
["2020-03-26T06:09:45.000000000","2020-03-26T13:09:45.000000000",1020,3017997.0]
["2020-03-26T06:09:45.000000000","2020-03-26T13:09:45.000000000",1130,829248697.8963]
["2020-03-26T06:10:00.000000000","2020-03-26T13:10:00.000000000",1020,3017997.0]
["2020-03-26T06:10:00.000000000","2020-03-26T13:10:00.000000000",1130,829722523.4253]
["2020-03-26T06:10:15.000000000","2020-03-26T13:10:15.000000000",1020,3017997.0]
["2020-03-26T06:10:15.000000000","2020-03-26T13:10:15.000000000",1130,829550195.7966]
["2020-03-26T06:10:30.000000000","2020-03-26T13:10:30.000000000",1020,3017997.0]
["2020-03-26T06:10:30.000000000","2020-03-26T13:10:30.000000000",1130,828802637.9397]
["2020-03-26T06:10:45.000000000","2020-03-26T13:10:45.000000000",1020,3017997.0]
["2020-03-26T06:10:45.000000000","2020-03-26T13:10:45.000000000",1130,828473374.467]
["2020-03-26T06:11:00.000000000","2020-03-26T13:11:00.000000000",1020,3017997.0]
["2020-03-26T06:11:00.000000000","2020-03-26T13:11:00.000000000",1130,828573873.7671]
["2020-03-26T06:11:15.000000000","2020-03-26T13:11:15.000000000",1020,3017997.0]
["2020-03-26T06:11:15.000000000","2020-03-26T13:11:15.000000000",1130,828617031.1242]
["2020-03-26T06:11:30.000000000","2020-03-26T13:11:30.000000000",1020,3017997.0]
["2020-03-26T06:11:30.000000000","2020-03-26T13:11:30.000000000",1130,829133712.2106]
["2020-03-26T06:11:45.000000000","2020-03-26T13:11:45.000000000",1020,3017997.0]
["2020-03-26T06:11:45.000000000","2020-03-26T13:11:45.000000000",1130,829406539.1394]
["2020-03-26T06:12:00.000000000","2020-03-26T13:12:00.000000000",1020,3017997.0]
["2020-03-26T06:12:00.000000000","2020-03-26T13:12:00.000000000",1130,829262882.4822]
["2020-03-26T06:12:15.000000000","2020-03-26T13:12:15.000000000",1020,3017997.0]
["2020-03-26T06:12:15.000000000","2020-03-26T13:12:15.000000000",1130,828760687.7814]
["2020-03-26T06:12:30.000000000","2020-03-26T13:12:30.000000000",1020,3017997.0]
["2020-03-26T06:12:30.000000000","2020-03-26T13:12:30.000000000",1130,828703345.8384]
["2020-03-26T06:12:45.000000000","2020-03-26T13:12:45.000000000",1020,3017997.0]
["2020-03-26T06:12:45.000000000","2020-03-26T13:12:45.000000000",1130,829320526.2249]
["2020-03-26T06:13:00.000000000","2020-03-26T13:13:00.000000000",1020,3017997.0]
["2020-03-26T06:13:00.000000000","2020-03-26T13:13:00.000000000",1130,829966679.3826]
["2020-03-26T06:13:15.000000000","2020-03-26T13:13:15.000000000",1020,3017997.0]
["2020-03-26T06:13:15.000000000","2020-03-26T13:13:15.000000000",1130,829880364.6684]
["2020-03-26T06:13:30.000000000","2020-03-26T13:13:30.000000000",1020,3017997.0]
["2020-03-26T06:13:30.000000000","2020-03-26T13:13:30.000000000",1130,829622024.1252]
["2020-03-26T06:13:45.000000000","2020-03-26T13:13:45.000000000",1020,3017997.0]
["2020-03-26T06:13:45.000000000","2020-03-26T13:13:45.000000000",1130,829162383.1821]
["2020-03-26T06:14:00.000000000","2020-03-26T13:14:00.000000000",1020,3017997.0]
["2020-03-26T06:14:00.000000000","2020-03-26T13:14:00.000000000",1130,828703044.0387]
["2020-03-26T06:14:15.000000000","2020-03-26T13:14:15.000000000",1020,3017997.0]
["2020-03-26T06:14:15.000000000","2020-03-26T13:14:15.000000000",1130,828846398.8962]
["2020-03-26T06:14:30.000000000","2020-03-26T13:14:30.000000000",1020,3017997.0]
["2020-03-26T06:14:30.000000000","2020-03-26T13:14:30.000000000",1130,828904042.6389]
["2020-03-26T06:14:45.000000000","2020-03-26T13:14:45.000000000",1020,3017997.0]
["2020-03-26T06:14:45.000000000","2020-03-26T13:14:45.000000000",1130,829909035.6399]
["2020-03-26T06:15:00.000000000","2020-03-26T13:15:00.000000000",1020,3017997.0]
["2020-03-26T06:15:00.000000000","2020-03-26T13:15:00.000000000",1130,830554886.9979]
["2020-03-26T06:15:15.000000000","2020-03-26T13:15:15.000000000",1020,3017997.0]
["2020-03-26T06:15:15.000000000","2020-03-26T13:15:15.000000000",1130,830426018.526]
["2020-03-26T06:15:30.000000000","2020-03-26T13:15:30.000000000",1020,3017997.0]
["2020-03-26T06:15:30.000000000","2020-03-26T13:15:30.000000000",1130,830426018.526]
["2020-03-26T06:15:45.000000000","2020-03-26T13:15:45.000000000",1020,3017998.0]
["2020-03-26T06:15:45.000000000","2020-03-26T13:15:45.000000000",1130,830368649.9222]
["2020-03-26T06:16:00.000000000","2020-03-26T13:16:00.000000000",1020,3017998.0]
["2020-03-26T06:16:00.000000000","2020-03-26T13:16:00.000000000",1130,830900119.37]
["2020-03-26T06:16:15.000000000","2020-03-26T13:16:15.000000000",1020,3017998.0]
["2020-03-26T06:16:15.000000000","2020-03-26T13:16:15.000000000",1130,831618101.0942]
["2020-03-26T06:16:30.000000000","2020-03-26T13:16:30.000000000",1020,3017998.0]
["2020-03-26T06:16:30.000000000","2020-03-26T13:16:30.000000000",1130,831603614.7038]
["2020-03-26T06:16:45.000000000","2020-03-26T13:16:45.000000000",1020,3017998.0]
["2020-03-26T06:16:45.000000000","2020-03-26T13:16:45.000000000",1130,830627292.3508]
["2020-03-26T06:17:00.000000000","2020-03-26T13:17:00.000000000",1020,3017998.0]
["2020-03-26T06:17:00.000000000","2020-03-26T13:17:00.000000000",1130,830598319.57]
["2020-03-26T06:17:15.000000000","2020-03-26T13:17:15.000000000",1020,3017998.0]
["2020-03-26T06:17:15.000000000","2020-03-26T13:17:15.000000000",1130,831316301.2942]
["2020-03-26T06:17:30.000000000","2020-03-26T13:17:30.000000000",1020,3017998.0]
["2020-03-26T06:17:30.000000000","2020-03-26T13:17:30.000000000",1130,831818797.9612]
["2020-03-26T06:17:45.000000000","2020-03-26T13:17:45.000000000",1020,3017998.0]
["2020-03-26T06:17:45.000000000","2020-03-26T13:17:45.000000000",1130,832034283.0184]
["2020-03-26T06:18:00.000000000","2020-03-26T13:18:00.000000000",1020,3017998.0]
["2020-03-26T06:18:00.000000000","2020-03-26T13:18:00.000000000",1130,831804613.3706]
["2020-03-26T06:18:15.000000000","2020-03-26T13:18:15.000000000",1020,3017998.0]
["2020-03-26T06:18:15.000000000","2020-03-26T13:18:15.000000000",1130,831402616.037]
["2020-03-26T06:18:30.000000000","2020-03-26T13:18:30.000000000",1020,3017998.0]
["2020-03-26T06:18:30.000000000","2020-03-26T13:18:30.000000000",1130,831000618.7034]
["2020-03-26T06:18:45.000000000","2020-03-26T13:18:45.000000000",1020,3017998.0]
["2020-03-26T06:18:45.000000000","2020-03-26T13:18:45.000000000",1130,831115302.6274]
["2020-03-26T06:19:00.000000000","2020-03-26T13:19:00.000000000",1020,3017998.0]
["2020-03-26T06:19:00.000000000","2020-03-26T13:19:00.000000000",1130,831560457.3324]
["2020-03-26T06:19:15.000000000","2020-03-26T13:19:15.000000000",1020,3017998.0]
["2020-03-26T06:19:15.000000000","2020-03-26T13:19:15.000000000",1130,831618101.0942]
["2020-03-26T06:19:30.000000000","2020-03-26T13:19:30.000000000",1020,3017998.0]
["2020-03-26T06:19:30.000000000","2020-03-26T13:19:30.000000000",1130,831589128.3134]
["2020-03-26T06:19:45.000000000","2020-03-26T13:19:45.000000000",1020,3017999.0]
["2020-03-26T06:19:45.000000000","2020-03-26T13:19:45.000000000",1130,831632259.4425]
["2020-03-26T06:20:00.000000000","2020-03-26T13:20:00.000000000",1020,3017999.0]
["2020-03-26T06:20:00.000000000","2020-03-26T13:20:00.000000000",1130,830943250.2708]
["2020-03-26T06:20:15.000000000","2020-03-26T13:20:15.000000000",1020,3017999.0]
["2020-03-26T06:20:15.000000000","2020-03-26T13:20:15.000000000",1130,830771224.3278]
["2020-03-26T06:20:30.000000000","2020-03-26T13:20:30.000000000",1020,3017999.0]
["2020-03-26T06:20:30.000000000","2020-03-26T13:20:30.000000000",1130,830627265.7755]
["2020-03-26T06:20:45.000000000","2020-03-26T13:20:45.000000000",1020,3017999.0]
["2020-03-26T06:20:45.000000000","2020-03-26T13:20:45.000000000",1130,830842750.9041]
["2020-03-26T06:21:00.000000000","2020-03-26T13:21:00.000000000",1020,3017999.0]
["2020-03-26T06:21:00.000000000","2020-03-26T13:21:00.000000000",1130,831539606.8732]
["2020-03-26T06:21:15.000000000","2020-03-26T13:21:15.000000000",1020,3017999.0]
["2020-03-26T06:21:15.000000000","2020-03-26T13:21:15.000000000",1130,831043749.6375]
["2020-03-26T06:21:30.000000000","2020-03-26T13:21:30.000000000",1020,3017999.0]
["2020-03-26T06:21:30.000000000","2020-03-26T13:21:30.000000000",1130,830699395.9516]
["2020-03-26T06:21:45.000000000","2020-03-26T13:21:45.000000000",1020,3017999.0]
["2020-03-26T06:21:45.000000000","2020-03-26T13:21:45.000000000",1130,831230563.7756]
["2020-03-26T06:22:00.000000000","2020-03-26T13:22:00.000000000",1020,3017999.0]
["2020-03-26T06:22:00.000000000","2020-03-26T13:22:00.000000000",1130,831532061.8757]
["2020-03-26T06:22:15.000000000","2020-03-26T13:22:15.000000000",1020,3017999.0]
["2020-03-26T06:22:15.000000000","2020-03-26T13:22:15.000000000",1130,832106387.0854]
["2020-03-26T06:22:30.000000000","2020-03-26T13:22:30.000000000",1020,3017999.0]
["2020-03-26T06:22:30.000000000","2020-03-26T13:22:30.000000000",1130,832077414.295]
["2020-03-26T06:22:45.000000000","2020-03-26T13:22:45.000000000",1020,3017999.0]
["2020-03-26T06:22:45.000000000","2020-03-26T13:22:45.000000000",1130,831445747.1043]
["2020-03-26T06:23:00.000000000","2020-03-26T13:23:00.000000000",1020,3017999.0]
["2020-03-26T06:23:00.000000000","2020-03-26T13:23:00.000000000",1130,830770922.5279]
["2020-03-26T06:23:15.000000000","2020-03-26T13:23:15.000000000",1020,3018000.0]
["2020-03-26T06:23:15.000000000","2020-03-26T13:23:15.000000000",1130,830656513.8]
["2020-03-26T06:23:30.000000000","2020-03-26T13:23:30.000000000",1020,3018000.0]
["2020-03-26T06:23:30.000000000","2020-03-26T13:23:30.000000000",1130,831460207.2]
["2020-03-26T06:23:45.000000000","2020-03-26T13:23:45.000000000",1020,3018000.0]
["2020-03-26T06:23:45.000000000","2020-03-26T13:23:45.000000000",1130,831934033.2]
["2020-03-26T06:24:00.000000000","2020-03-26T13:24:00.000000000",1020,3018000.0]
["2020-03-26T06:24:00.000000000","2020-03-26T13:24:00.000000000",1130,831934335.0]
["2020-03-26T06:24:15.000000000","2020-03-26T13:24:15.000000000",1020,3018000.0]
["2020-03-26T06:24:15.000000000","2020-03-26T13:24:15.000000000",1130,831647021.4]
["2020-03-26T06:24:30.000000000","2020-03-26T13:24:30.000000000",1020,3018000.0]
["2020-03-26T06:24:30.000000000","2020-03-26T13:24:30.000000000",1130,831087182.4]
["2020-03-26T06:24:45.000000000","2020-03-26T13:24:45.000000000",1020,3018000.0]
["2020-03-26T06:24:45.000000000","2020-03-26T13:24:45.000000000",1130,830886183.6]
["2020-03-26T06:25:00.000000000","2020-03-26T13:25:00.000000000",1020,3018000.0]
["2020-03-26T06:25:00.000000000","2020-03-26T13:25:00.000000000",1130,831388680.6]
["2020-03-26T06:25:15.000000000","2020-03-26T13:25:15.000000000",1020,3018000.0]
["2020-03-26T06:25:15.000000000","2020-03-26T13:25:15.000000000",1130,832077690.0]
["2020-03-26T06:25:30.000000000","2020-03-26T13:25:30.000000000",1020,3018000.0]
["2020-03-26T06:25:30.000000000","2020-03-26T13:25:30.000000000",1130,831704665.2]
["2020-03-26T06:25:45.000000000","2020-03-26T13:25:45.000000000",1020,3018000.0]
["2020-03-26T06:25:45.000000000","2020-03-26T13:25:45.000000000",1130,831115853.4]
["2020-03-26T06:26:00.000000000","2020-03-26T13:26:00.000000000",1020,3018000.0]
["2020-03-26T06:26:00.000000000","2020-03-26T13:26:00.000000000",1130,831144524.4]
["2020-03-26T06:26:15.000000000","2020-03-26T13:26:15.000000000",1020,3018000.0]
["2020-03-26T06:26:15.000000000","2020-03-26T13:26:15.000000000",1130,831230537.4]
["2020-03-26T06:26:30.000000000","2020-03-26T13:26:30.000000000",1020,3018000.0]
["2020-03-26T06:26:30.000000000","2020-03-26T13:26:30.000000000",1130,831517851.0]
["2020-03-26T06:26:45.000000000","2020-03-26T13:26:45.000000000",1020,3018001.0]
["2020-03-26T06:26:45.000000000","2020-03-26T13:26:45.000000000",1130,831905939.648]
["2020-03-26T06:27:00.000000000","2020-03-26T13:27:00.000000000",1020,3018001.0]
["2020-03-26T06:27:00.000000000","2020-03-26T13:27:00.000000000",1130,832035110.0908]
["2020-03-26T06:27:15.000000000","2020-03-26T13:27:15.000000000",1020,3018001.0]
["2020-03-26T06:27:15.000000000","2020-03-26T13:27:15.000000000",1130,831518126.5195]
["2020-03-26T06:27:30.000000000","2020-03-26T13:27:30.000000000",1020,3018001.0]
["2020-03-26T06:27:30.000000000","2020-03-26T13:27:30.000000000",1130,830900945.315]
["2020-03-26T06:27:45.000000000","2020-03-26T13:27:45.000000000",1020,3018001.0]
["2020-03-26T06:27:45.000000000","2020-03-26T13:27:45.000000000",1130,830671275.4389]
["2020-03-26T06:28:00.000000000","2020-03-26T13:28:00.000000000",1020,3018001.0]
["2020-03-26T06:28:00.000000000","2020-03-26T13:28:00.000000000",1130,831432113.491]
["2020-03-26T06:28:15.000000000","2020-03-26T13:28:15.000000000",1020,3018001.0]
["2020-03-26T06:28:15.000000000","2020-03-26T13:28:15.000000000",1130,832035110.0908]
["2020-03-26T06:28:30.000000000","2020-03-26T13:28:30.000000000",1020,3018001.0]
["2020-03-26T06:28:30.000000000","2020-03-26T13:28:30.000000000",1130,832035110.0908]
["2020-03-26T06:28:45.000000000","2020-03-26T13:28:45.000000000",1020,3018001.0]
["2020-03-26T06:28:45.000000000","2020-03-26T13:28:45.000000000",1130,831805440.2147]
["2020-03-26T06:29:00.000000000","2020-03-26T13:29:00.000000000",1020,3018002.0]
["2020-03-26T06:29:00.000000000","2020-03-26T13:29:00.000000000",1130,831059062.1346]
["2020-03-26T06:29:15.000000000","2020-03-26T13:29:15.000000000",1020,3018002.0]
["2020-03-26T06:29:15.000000000","2020-03-26T13:29:15.000000000",1130,830800419.3632]
["2020-03-26T06:29:30.000000000","2020-03-26T13:29:30.000000000",1020,3018002.0]
["2020-03-26T06:29:30.000000000","2020-03-26T13:29:30.000000000",1130,831159561.6012]
["2020-03-26T06:29:45.000000000","2020-03-26T13:29:45.000000000",1020,3018002.0]
["2020-03-26T06:29:45.000000000","2020-03-26T13:29:45.000000000",1130,831848571.4578]
["2020-03-26T06:30:00.000000000","2020-03-26T13:30:00.000000000",1020,3018002.0]
["2020-03-26T06:30:00.000000000","2020-03-26T13:30:00.000000000",1130,830972747.2774]
["2020-03-26T06:30:15.000000000","2020-03-26T13:30:15.000000000",1020,3018002.0]
["2020-03-26T06:30:15.000000000","2020-03-26T13:30:15.000000000",1130,829508412.707]
["2020-03-26T06:30:30.000000000","2020-03-26T13:30:30.000000000",1020,3018002.0]
["2020-03-26T06:30:30.000000000","2020-03-26T13:30:30.000000000",1130,829120901.2502]
["2020-03-26T06:30:45.000000000","2020-03-26T13:30:45.000000000",1020,3018002.0]
["2020-03-26T06:30:45.000000000","2020-03-26T13:30:45.000000000",1130,828489233.4316]
["2020-03-26T06:31:00.000000000","2020-03-26T13:31:00.000000000",1020,3018002.0]
["2020-03-26T06:31:00.000000000","2020-03-26T13:31:00.000000000",1130,829163756.8786]
["2020-03-26T06:31:15.000000000","2020-03-26T13:31:15.000000000",1020,3018002.0]
["2020-03-26T06:31:15.000000000","2020-03-26T13:31:15.000000000",1130,830369750.4778]
["2020-03-26T06:31:30.000000000","2020-03-26T13:31:30.000000000",1020,3018002.0]
["2020-03-26T06:31:30.000000000","2020-03-26T13:31:30.000000000",1130,830168751.5446]
["2020-03-26T06:31:45.000000000","2020-03-26T13:31:45.000000000",1020,3018003.0]
["2020-03-26T06:31:45.000000000","2020-03-26T13:31:45.000000000",1130,829594700.646]
["2020-03-26T06:32:00.000000000","2020-03-26T13:32:00.000000000",1020,3018003.0]
["2020-03-26T06:32:00.000000000","2020-03-26T13:32:00.000000000",1130,829135662.3897]
["2020-03-26T06:32:15.000000000","2020-03-26T13:32:15.000000000",1020,3018003.0]
["2020-03-26T06:32:15.000000000","2020-03-26T13:32:15.000000000",1130,829264832.9181]
["2020-03-26T06:32:30.000000000","2020-03-26T13:32:30.000000000",1020,3018003.0]
["2020-03-26T06:32:30.000000000","2020-03-26T13:32:30.000000000",1130,829523173.9749]
["2020-03-26T06:32:45.000000000","2020-03-26T13:32:45.000000000",1020,3018003.0]
["2020-03-26T06:32:45.000000000","2020-03-26T13:32:45.000000000",1130,830097198.1455]
["2020-03-26T06:33:00.000000000","2020-03-26T13:33:00.000000000",1020,3018003.0]
["2020-03-26T06:33:00.000000000","2020-03-26T13:33:00.000000000",1130,829723871.1744]
["2020-03-26T06:33:15.000000000","2020-03-26T13:33:15.000000000",1020,3018003.0]
["2020-03-26T06:33:15.000000000","2020-03-26T13:33:15.000000000",1130,829408489.8609]
["2020-03-26T06:33:30.000000000","2020-03-26T13:33:30.000000000",1020,3018003.0]
["2020-03-26T06:33:30.000000000","2020-03-26T13:33:30.000000000",1130,829279017.5322]
["2020-03-26T06:33:45.000000000","2020-03-26T13:33:45.000000000",1020,3018004.0]
["2020-03-26T06:33:45.000000000","2020-03-26T13:33:45.000000000",1130,829135635.3192]
["2020-03-26T06:34:00.000000000","2020-03-26T13:34:00.000000000",1020,3018004.0]
["2020-03-26T06:34:00.000000000","2020-03-26T13:34:00.000000000",1130,829623948.3664]
["2020-03-26T06:34:15.000000000","2020-03-26T13:34:15.000000000",1020,3018004.0]
["2020-03-26T06:34:15.000000000","2020-03-26T13:34:15.000000000",1130,830212459.1464]
["2020-03-26T06:34:30.000000000","2020-03-26T13:34:30.000000000",1020,3018004.0]
["2020-03-26T06:34:30.000000000","2020-03-26T13:34:30.000000000",1130,830083288.5752]
["2020-03-26T06:34:45.000000000","2020-03-26T13:34:45.000000000",1020,3018004.0]
["2020-03-26T06:34:45.000000000","2020-03-26T13:34:45.000000000",1130,829824947.4328]
["2020-03-26T06:35:00.000000000","2020-03-26T13:35:00.000000000",1020,3018004.0]
["2020-03-26T06:35:00.000000000","2020-03-26T13:35:00.000000000",1130,829882289.5088]
["2020-03-26T06:35:15.000000000","2020-03-26T13:35:15.000000000",1020,3018004.0]
["2020-03-26T06:35:15.000000000","2020-03-26T13:35:15.000000000",1130,830270103.0228]
["2020-03-26T06:35:30.000000000","2020-03-26T13:35:30.000000000",1020,3018004.0]
["2020-03-26T06:35:30.000000000","2020-03-26T13:35:30.000000000",1130,830183788.1084]
["2020-03-26T06:35:45.000000000","2020-03-26T13:35:45.000000000",1020,3018004.0]
["2020-03-26T06:35:45.000000000","2020-03-26T13:35:45.000000000",1130,830155117.0704]
["2020-03-26T06:36:00.000000000","2020-03-26T13:36:00.000000000",1020,3018004.0]
["2020-03-26T06:36:00.000000000","2020-03-26T13:36:00.000000000",1130,830155117.0704]
["2020-03-26T06:36:15.000000000","2020-03-26T13:36:15.000000000",1020,3018005.0]
["2020-03-26T06:36:15.000000000","2020-03-26T13:36:15.000000000",1130,829566579.3625]
["2020-03-26T06:36:30.000000000","2020-03-26T13:36:30.000000000",1020,3018005.0]
["2020-03-26T06:36:30.000000000","2020-03-26T13:36:30.000000000",1130,828992554.8115]
["2020-03-26T06:36:45.000000000","2020-03-26T13:36:45.000000000",1020,3018005.0]
["2020-03-26T06:36:45.000000000","2020-03-26T13:36:45.000000000",1130,828820226.726]
["2020-03-26T06:37:00.000000000","2020-03-26T13:37:00.000000000",1020,3018005.0]
["2020-03-26T06:37:00.000000000","2020-03-26T13:37:00.000000000",1130,828820226.726]
["2020-03-26T06:37:15.000000000","2020-03-26T13:37:15.000000000",1020,3018005.0]
["2020-03-26T06:37:15.000000000","2020-03-26T13:37:15.000000000",1130,829394553.0775]
["2020-03-26T06:37:30.000000000","2020-03-26T13:37:30.000000000",1020,3018005.0]
["2020-03-26T06:37:30.000000000","2020-03-26T13:37:30.000000000",1130,830514232.9325]
["2020-03-26T06:37:45.000000000","2020-03-26T13:37:45.000000000",1020,3018005.0]
["2020-03-26T06:37:45.000000000","2020-03-26T13:37:45.000000000",1130,831203545.2745]
["2020-03-26T06:38:00.000000000","2020-03-26T13:38:00.000000000",1020,3018006.0]
["2020-03-26T06:38:00.000000000","2020-03-26T13:38:00.000000000",1130,830414008.5192]
["2020-03-26T06:38:15.000000000","2020-03-26T13:38:15.000000000",1020,3018006.0]
["2020-03-26T06:38:15.000000000","2020-03-26T13:38:15.000000000",1130,829552971.4074]
["2020-03-26T06:38:30.000000000","2020-03-26T13:38:30.000000000",1020,3018006.0]
["2020-03-26T06:38:30.000000000","2020-03-26T13:38:30.000000000",1130,829366156.836]
["2020-03-26T06:38:45.000000000","2020-03-26T13:38:45.000000000",1020,3018006.0]
["2020-03-26T06:38:45.000000000","2020-03-26T13:38:45.000000000",1130,829839681.9774]
["2020-03-26T06:39:00.000000000","2020-03-26T13:39:00.000000000",1020,3018006.0]
["2020-03-26T06:39:00.000000000","2020-03-26T13:39:00.000000000",1130,830227495.7484]
["2020-03-26T06:39:15.000000000","2020-03-26T13:39:15.000000000",1020,3018006.0]
["2020-03-26T06:39:15.000000000","2020-03-26T13:39:15.000000000",1130,830686836.2616]
["2020-03-26T06:39:30.000000000","2020-03-26T13:39:30.000000000",1020,3018006.0]
["2020-03-26T06:39:30.000000000","2020-03-26T13:39:30.000000000",1130,830054865.8052]
["2020-03-26T06:39:45.000000000","2020-03-26T13:39:45.000000000",1020,3018006.0]
["2020-03-26T06:39:45.000000000","2020-03-26T13:39:45.000000000",1130,829322999.3502]
["2020-03-26T06:40:00.000000000","2020-03-26T13:40:00.000000000",1020,3018007.0]
["2020-03-26T06:40:00.000000000","2020-03-26T13:40:00.000000000",1130,828691303.4761]
["2020-03-26T06:40:15.000000000","2020-03-26T13:40:15.000000000",1020,3018007.0]
["2020-03-26T06:40:15.000000000","2020-03-26T13:40:15.000000000",1130,829481115.908]
["2020-03-26T06:40:30.000000000","2020-03-26T13:40:30.000000000",1020,3018007.0]
["2020-03-26T06:40:30.000000000","2020-03-26T13:40:30.000000000",1130,830600796.505]
["2020-03-26T06:40:45.000000000","2020-03-26T13:40:45.000000000",1020,3018007.0]
["2020-03-26T06:40:45.000000000","2020-03-26T13:40:45.000000000",1130,830328270.4729]
["2020-03-26T06:41:00.000000000","2020-03-26T13:41:00.000000000",1020,3018007.0]
["2020-03-26T06:41:00.000000000","2020-03-26T13:41:00.000000000",1130,830026771.5736]
["2020-03-26T06:41:15.000000000","2020-03-26T13:41:15.000000000",1020,3018007.0]
["2020-03-26T06:41:15.000000000","2020-03-26T13:41:15.000000000",1130,829911785.5069]
["2020-03-26T06:41:30.000000000","2020-03-26T13:41:30.000000000",1020,3018007.0]
["2020-03-26T06:41:30.000000000","2020-03-26T13:41:30.000000000",1130,829653444.1077]
["2020-03-26T06:41:45.000000000","2020-03-26T13:41:45.000000000",1020,3018007.0]
["2020-03-26T06:41:45.000000000","2020-03-26T13:41:45.000000000",1130,830098600.1402]
["2020-03-26T06:42:00.000000000","2020-03-26T13:42:00.000000000",1020,3018008.0]
["2020-03-26T06:42:00.000000000","2020-03-26T13:42:00.000000000",1130,830816557.4912]
["2020-03-26T06:42:15.000000000","2020-03-26T13:42:15.000000000",1020,3018008.0]
["2020-03-26T06:42:15.000000000","2020-03-26T13:42:15.000000000",1130,831319055.8232]
["2020-03-26T06:42:30.000000000","2020-03-26T13:42:30.000000000",1020,3018008.0]
["2020-03-26T06:42:30.000000000","2020-03-26T13:42:30.000000000",1130,831017858.6248]
["2020-03-26T06:42:45.000000000","2020-03-26T13:42:45.000000000",1020,3018008.0]
["2020-03-26T06:42:45.000000000","2020-03-26T13:42:45.000000000",1130,830113059.8264]
["2020-03-26T06:43:00.000000000","2020-03-26T13:43:00.000000000",1020,3018008.0]
["2020-03-26T06:43:00.000000000","2020-03-26T13:43:00.000000000",1130,830069902.312]
["2020-03-26T06:43:15.000000000","2020-03-26T13:43:15.000000000",1020,3018008.0]
["2020-03-26T06:43:15.000000000","2020-03-26T13:43:15.000000000",1130,830328545.5976]
["2020-03-26T06:43:30.000000000","2020-03-26T13:43:30.000000000",1020,3018008.0]
["2020-03-26T06:43:30.000000000","2020-03-26T13:43:30.000000000",1130,831132542.9288]
["2020-03-26T06:43:45.000000000","2020-03-26T13:43:45.000000000",1020,3018009.0]
["2020-03-26T06:43:45.000000000","2020-03-26T13:43:45.000000000",1130,831735816.5181]
["2020-03-26T06:44:00.000000000","2020-03-26T13:44:00.000000000",1020,3018009.0]
["2020-03-26T06:44:00.000000000","2020-03-26T13:44:00.000000000",1130,831046805.0634]
["2020-03-26T06:44:15.000000000","2020-03-26T13:44:15.000000000",1020,3018009.0]
["2020-03-26T06:44:15.000000000","2020-03-26T13:44:15.000000000",1130,830242807.4658]
["2020-03-26T06:44:30.000000000","2020-03-26T13:44:30.000000000",1020,3018009.0]
["2020-03-26T06:44:30.000000000","2020-03-26T13:44:30.000000000",1130,829965452.4387]
["2020-03-26T06:44:45.000000000","2020-03-26T13:44:45.000000000",1020,3018009.0]
["2020-03-26T06:44:45.000000000","2020-03-26T13:44:45.000000000",1130,830213834.5794]
["2020-03-26T06:45:00.000000000","2020-03-26T13:45:00.000000000",1020,3018009.0]
["2020-03-26T06:45:00.000000000","2020-03-26T13:45:00.000000000",1130,831118331.8767]
["2020-03-26T06:45:15.000000000","2020-03-26T13:45:15.000000000",1020,3018009.0]
["2020-03-26T06:45:15.000000000","2020-03-26T13:45:15.000000000",1130,831635316.8184]
["2020-03-26T06:45:30.000000000","2020-03-26T13:45:30.000000000",1020,3018010.0]
["2020-03-26T06:45:30.000000000","2020-03-26T13:45:30.000000000",1130,831520606.195]
["2020-03-26T06:45:45.000000000","2020-03-26T13:45:45.000000000",1020,3018010.0]
["2020-03-26T06:45:45.000000000","2020-03-26T13:45:45.000000000",1130,830745279.426]
["2020-03-26T06:46:00.000000000","2020-03-26T13:46:00.000000000",1020,3018010.0]
["2020-03-26T06:46:00.000000000","2020-03-26T13:46:00.000000000",1130,830113911.734]
["2020-03-26T06:46:15.000000000","2020-03-26T13:46:15.000000000",1020,3018010.0]
["2020-03-26T06:46:15.000000000","2020-03-26T13:46:15.000000000",1130,830429595.58]
["2020-03-26T06:46:30.000000000","2020-03-26T13:46:30.000000000",1020,3018010.0]
["2020-03-26T06:46:30.000000000","2020-03-26T13:46:30.000000000",1130,831163877.413]
["2020-03-26T06:46:45.000000000","2020-03-26T13:46:45.000000000",1020,3018011.0]
["2020-03-26T06:46:45.000000000","2020-03-26T13:46:45.000000000",1130,831549552.819]
["2020-03-26T06:47:00.000000000","2020-03-26T13:47:00.000000000",1020,3018011.0]
["2020-03-26T06:47:00.000000000","2020-03-26T13:47:00.000000000",1130,831233567.0673]
["2020-03-26T06:47:15.000000000","2020-03-26T13:47:15.000000000",1020,3018011.0]
["2020-03-26T06:47:15.000000000","2020-03-26T13:47:15.000000000",1130,830989711.7785]
["2020-03-26T06:47:30.000000000","2020-03-26T13:47:30.000000000",1020,3018011.0]
["2020-03-26T06:47:30.000000000","2020-03-26T13:47:30.000000000",1130,830803198.6987]
["2020-03-26T06:47:45.000000000","2020-03-26T13:47:45.000000000",1020,3018011.0]
["2020-03-26T06:47:45.000000000","2020-03-26T13:47:45.000000000",1130,830630870.2706]
["2020-03-26T06:48:00.000000000","2020-03-26T13:48:00.000000000",1020,3018011.0]
["2020-03-26T06:48:00.000000000","2020-03-26T13:48:00.000000000",1130,830630568.4695]
["2020-03-26T06:48:15.000000000","2020-03-26T13:48:15.000000000",1020,3018011.0]
["2020-03-26T06:48:15.000000000","2020-03-26T13:48:15.000000000",1130,831377224.3909]
["2020-03-26T06:48:30.000000000","2020-03-26T13:48:30.000000000",1020,3018012.0]
["2020-03-26T06:48:30.000000000","2020-03-26T13:48:30.000000000",1130,831535643.6916]
["2020-03-26T06:48:45.000000000","2020-03-26T13:48:45.000000000",1020,3018012.0]
["2020-03-26T06:48:45.000000000","2020-03-26T13:48:45.000000000",1130,831176500.2636]
["2020-03-26T06:49:00.000000000","2020-03-26T13:49:00.000000000",1020,3018012.0]
["2020-03-26T06:49:00.000000000","2020-03-26T13:49:00.000000000",1130,830903973.78]
["2020-03-26T06:49:15.000000000","2020-03-26T13:49:15.000000000",1020,3018012.0]
["2020-03-26T06:49:15.000000000","2020-03-26T13:49:15.000000000",1130,831133644.4932]
["2020-03-26T06:49:30.000000000","2020-03-26T13:49:30.000000000",1020,3018012.0]
["2020-03-26T06:49:30.000000000","2020-03-26T13:49:30.000000000",1130,831435143.892]
["2020-03-26T06:49:45.000000000","2020-03-26T13:49:45.000000000",1020,3018012.0]
["2020-03-26T06:49:45.000000000","2020-03-26T13:49:45.000000000",1130,831549828.348]
["2020-03-26T06:50:00.000000000","2020-03-26T13:50:00.000000000",1020,3018013.0]
["2020-03-26T06:50:00.000000000","2020-03-26T13:50:00.000000000",1130,831751103.5428]
["2020-03-26T06:50:15.000000000","2020-03-26T13:50:15.000000000",1020,3018013.0]
["2020-03-26T06:50:15.000000000","2020-03-26T13:50:15.000000000",1130,831607747.9253]
["2020-03-26T06:50:30.000000000","2020-03-26T13:50:30.000000000",1020,3018013.0]
["2020-03-26T06:50:30.000000000","2020-03-26T13:50:30.000000000",1130,830976077.8044]
["2020-03-26T06:50:45.000000000","2020-03-26T13:50:45.000000000",1020,3018013.0]
["2020-03-26T06:50:45.000000000","2020-03-26T13:50:45.000000000",1130,830803749.2621]
["2020-03-26T06:51:00.000000000","2020-03-26T13:51:00.000000000",1020,3018013.0]
["2020-03-26T06:51:00.000000000","2020-03-26T13:51:00.000000000",1130,830817933.9232]
["2020-03-26T06:51:15.000000000","2020-03-26T13:51:15.000000000",1020,3018014.0]
["2020-03-26T06:51:15.000000000","2020-03-26T13:51:15.000000000",1130,831363866.1408]
["2020-03-26T06:51:30.000000000","2020-03-26T13:51:30.000000000",1020,3018014.0]
["2020-03-26T06:51:30.000000000","2020-03-26T13:51:30.000000000",1130,831895338.4062]
["2020-03-26T06:51:45.000000000","2020-03-26T13:51:45.000000000",1020,3018014.0]
["2020-03-26T06:51:45.000000000","2020-03-26T13:51:45.000000000",1130,831995536.471]
["2020-03-26T06:52:00.000000000","2020-03-26T13:52:00.000000000",1020,3018014.0]
["2020-03-26T06:52:00.000000000","2020-03-26T13:52:00.000000000",1130,831923707.7378]
["2020-03-26T06:52:15.000000000","2020-03-26T13:52:15.000000000",1020,3018014.0]
["2020-03-26T06:52:15.000000000","2020-03-26T13:52:15.000000000",1130,831493037.14]
["2020-03-26T06:52:30.000000000","2020-03-26T13:52:30.000000000",1020,3018014.0]
["2020-03-26T06:52:30.000000000","2020-03-26T13:52:30.000000000",1130,831694036.8724]
["2020-03-26T06:52:45.000000000","2020-03-26T13:52:45.000000000",1020,3018015.0]
["2020-03-26T06:52:45.000000000","2020-03-26T13:52:45.000000000",1130,832900311.243]
["2020-03-26T06:53:00.000000000","2020-03-26T13:53:00.000000000",1020,3018015.0]
["2020-03-26T06:53:00.000000000","2020-03-26T13:53:00.000000000",1130,833298991.0245]
["2020-03-26T06:53:15.000000000","2020-03-26T13:53:15.000000000",1020,3018015.0]
["2020-03-26T06:53:15.000000000","2020-03-26T13:53:15.000000000",1130,832684824.972]
["2020-03-26T06:53:30.000000000","2020-03-26T13:53:30.000000000",1020,3018015.0]
["2020-03-26T06:53:30.000000000","2020-03-26T13:53:30.000000000",1130,832282825.374]
["2020-03-26T06:53:45.000000000","2020-03-26T13:53:45.000000000",1020,3018015.0]
["2020-03-26T06:53:45.000000000","2020-03-26T13:53:45.000000000",1130,832239969.561]
["2020-03-26T06:54:00.000000000","2020-03-26T13:54:00.000000000",1020,3018016.0]
["2020-03-26T06:54:00.000000000","2020-03-26T13:54:00.000000000",1130,831838245.5872]
["2020-03-26T06:54:15.000000000","2020-03-26T13:54:15.000000000",1020,3018016.0]
["2020-03-26T06:54:15.000000000","2020-03-26T13:54:15.000000000",1130,832168416.5376]
["2020-03-26T06:54:30.000000000","2020-03-26T13:54:30.000000000",1020,3018016.0]
["2020-03-26T06:54:30.000000000","2020-03-26T13:54:30.000000000",1130,832929258.3712]
["2020-03-26T06:54:45.000000000","2020-03-26T13:54:45.000000000",1020,3018017.0]
["2020-03-26T06:54:45.000000000","2020-03-26T13:54:45.000000000",1130,833030034.323]
["2020-03-26T06:55:00.000000000","2020-03-26T13:55:00.000000000",1020,3018017.0]
["2020-03-26T06:55:00.000000000","2020-03-26T13:55:00.000000000",1130,832599363.2971]
["2020-03-26T06:55:15.000000000","2020-03-26T13:55:15.000000000",1020,3018017.0]
["2020-03-26T06:55:15.000000000","2020-03-26T13:55:15.000000000",1130,831709350.0838]
["2020-03-26T06:55:30.000000000","2020-03-26T13:55:30.000000000",1020,3018017.0]
["2020-03-26T06:55:30.000000000","2020-03-26T13:55:30.000000000",1130,831637521.2792]
["2020-03-26T06:55:45.000000000","2020-03-26T13:55:45.000000000",1020,3018017.0]
["2020-03-26T06:55:45.000000000","2020-03-26T13:55:45.000000000",1130,832111349.9482]
["2020-03-26T06:56:00.000000000","2020-03-26T13:56:00.000000000",1020,3018017.0]
["2020-03-26T06:56:00.000000000","2020-03-26T13:56:00.000000000",1130,832240521.0758]
["2020-03-26T06:56:15.000000000","2020-03-26T13:56:15.000000000",1020,3018018.0]
["2020-03-26T06:56:15.000000000","2020-03-26T13:56:15.000000000",1130,832527810.345]
["2020-03-26T06:56:30.000000000","2020-03-26T13:56:30.000000000",1020,3018018.0]
["2020-03-26T06:56:30.000000000","2020-03-26T13:56:30.000000000",1130,832513625.6604]
["2020-03-26T06:56:45.000000000","2020-03-26T13:56:45.000000000",1020,3018018.0]
["2020-03-26T06:56:45.000000000","2020-03-26T13:56:45.000000000",1130,832054283.3208]
["2020-03-26T06:57:00.000000000","2020-03-26T13:57:00.000000000",1020,3018018.0]
["2020-03-26T06:57:00.000000000","2020-03-26T13:57:00.000000000",1130,831723810.3498]
["2020-03-26T06:57:15.000000000","2020-03-26T13:57:15.000000000",1020,3018019.0]
["2020-03-26T06:57:15.000000000","2020-03-26T13:57:15.000000000",1130,831575901.203]
["2020-03-26T06:57:30.000000000","2020-03-26T13:57:30.000000000",1020,3018019.0]
["2020-03-26T06:57:30.000000000","2020-03-26T13:57:30.000000000",1130,832054257.2145]
["2020-03-26T06:57:45.000000000","2020-03-26T13:57:45.000000000",1020,3018019.0]
["2020-03-26T06:57:45.000000000","2020-03-26T13:57:45.000000000",1130,832556757.378]
["2020-03-26T06:58:00.000000000","2020-03-26T13:58:00.000000000",1020,3018019.0]
["2020-03-26T06:58:00.000000000","2020-03-26T13:58:00.000000000",1130,832643072.7214]
["2020-03-26T06:58:15.000000000","2020-03-26T13:58:15.000000000",1020,3018019.0]
["2020-03-26T06:58:15.000000000","2020-03-26T13:58:15.000000000",1130,832643072.7214]
["2020-03-26T06:58:30.000000000","2020-03-26T13:58:30.000000000",1020,3018019.0]
["2020-03-26T06:58:30.000000000","2020-03-26T13:58:30.000000000",1130,832241072.5906]
["2020-03-26T06:58:45.000000000","2020-03-26T13:58:45.000000000",1020,3018020.0]
["2020-03-26T06:58:45.000000000","2020-03-26T13:58:45.000000000",1130,831997190.53]
["2020-03-26T06:59:00.000000000","2020-03-26T13:59:00.000000000",1020,3018020.0]
["2020-03-26T06:59:00.000000000","2020-03-26T13:59:00.000000000",1130,832672019.802]
["2020-03-26T06:59:15.000000000","2020-03-26T13:59:15.000000000",1020,3018020.0]
["2020-03-26T06:59:15.000000000","2020-03-26T13:59:15.000000000",1130,833433164.446]
["2020-03-26T06:59:30.000000000","2020-03-26T13:59:30.000000000",1020,3018021.0]
["2020-03-26T06:59:30.000000000","2020-03-26T13:59:30.000000000",1130,833533638.8955]
["2020-03-26T06:59:45.000000000","2020-03-26T13:59:45.000000000",1020,3018021.0]
["2020-03-26T06:59:45.000000000","2020-03-26T13:59:45.000000000",1130,833045624.8998]
["2020-03-26T07:00:00.000000000","2020-03-26T14:00:00.000000000",1020,3018021.0]
["2020-03-26T07:00:00.000000000","2020-03-26T14:00:00.000000000",1130,832514151.4017]
["2020-03-26T07:00:15.000000000","2020-03-26T14:00:15.000000000",1020,3018021.0]
["2020-03-26T07:00:15.000000000","2020-03-26T14:00:15.000000000",1130,832227137.6046]
["2020-03-26T07:00:30.000000000","2020-03-26T14:00:30.000000000",1020,3018021.0]
["2020-03-26T07:00:30.000000000","2020-03-26T14:00:30.000000000",1130,832313453.0052]
["2020-03-26T07:00:45.000000000","2020-03-26T14:00:45.000000000",1020,3018021.0]
["2020-03-26T07:00:45.000000000","2020-03-26T14:00:45.000000000",1130,832499966.703]
["2020-03-26T07:01:00.000000000","2020-03-26T14:01:00.000000000",1020,3018022.0]
["2020-03-26T07:01:00.000000000","2020-03-26T14:01:00.000000000",1130,833117428.045]
["2020-03-26T07:01:15.000000000","2020-03-26T14:01:15.000000000",1020,3018022.0]
["2020-03-26T07:01:15.000000000","2020-03-26T14:01:15.000000000",1130,833203743.4742]
["2020-03-26T07:01:30.000000000","2020-03-26T14:01:30.000000000",1020,3018022.0]
["2020-03-26T07:01:30.000000000","2020-03-26T14:01:30.000000000",1130,832945400.791]
["2020-03-26T07:01:45.000000000","2020-03-26T14:01:45.000000000",1020,3018022.0]
["2020-03-26T07:01:45.000000000","2020-03-26T14:01:45.000000000",1130,832543400.2606]
["2020-03-26T07:02:00.000000000","2020-03-26T14:02:00.000000000",1020,3018022.0]
["2020-03-26T07:02:00.000000000","2020-03-26T14:02:00.000000000",1130,831839899.3324]
["2020-03-26T07:02:15.000000000","2020-03-26T14:02:15.000000000",1020,3018023.0]
["2020-03-26T07:02:15.000000000","2020-03-26T14:02:15.000000000",1130,831538674.4589]
["2020-03-26T07:02:30.000000000","2020-03-26T14:02:30.000000000",1020,3018023.0]
["2020-03-26T07:02:30.000000000","2020-03-26T14:02:30.000000000",1130,832515004.8994]
["2020-03-26T07:02:45.000000000","2020-03-26T14:02:45.000000000",1020,3018023.0]
["2020-03-26T07:02:45.000000000","2020-03-26T14:02:45.000000000",1130,833247177.2792]
["2020-03-26T07:03:00.000000000","2020-03-26T14:03:00.000000000",1020,3018024.0]
["2020-03-26T07:03:00.000000000","2020-03-26T14:03:00.000000000",1130,833362138.2816]
["2020-03-26T07:03:15.000000000","2020-03-26T14:03:15.000000000",1020,3018024.0]
["2020-03-26T07:03:15.000000000","2020-03-26T14:03:15.000000000",1130,833275822.7952]
["2020-03-26T07:03:30.000000000","2020-03-26T14:03:30.000000000",1020,3018024.0]
["2020-03-26T07:03:30.000000000","2020-03-26T14:03:30.000000000",1130,832399992.2304]
["2020-03-26T07:03:45.000000000","2020-03-26T14:03:45.000000000",1020,3018024.0]
["2020-03-26T07:03:45.000000000","2020-03-26T14:03:45.000000000",1130,831495792.24]
["2020-03-26T07:04:00.000000000","2020-03-26T14:04:00.000000000",1020,3018025.0]
["2020-03-26T07:04:00.000000000","2020-03-26T14:04:00.000000000",1130,832443727.6]
["2020-03-26T07:04:15.000000000","2020-03-26T14:04:15.000000000",1020,3018025.0]
["2020-03-26T07:04:15.000000000","2020-03-26T14:04:15.000000000",1130,833290585.415]
["2020-03-26T07:04:30.000000000","2020-03-26T14:04:30.000000000",1020,3018025.0]
["2020-03-26T07:04:30.000000000","2020-03-26T14:04:30.000000000",1130,833419756.885]
["2020-03-26T07:04:45.000000000","2020-03-26T14:04:45.000000000",1020,3018025.0]
["2020-03-26T07:04:45.000000000","2020-03-26T14:04:45.000000000",1130,833721257.5825]
["2020-03-26T07:05:00.000000000","2020-03-26T14:05:00.000000000",1020,3018026.0]
["2020-03-26T07:05:00.000000000","2020-03-26T14:05:00.000000000",1130,833391361.7854]
["2020-03-26T07:05:15.000000000","2020-03-26T14:05:15.000000000",1020,3018026.0]
["2020-03-26T07:05:15.000000000","2020-03-26T14:05:15.000000000",1130,833219334.3034]
["2020-03-26T07:05:30.000000000","2020-03-26T14:05:30.000000000",1020,3018026.0]
["2020-03-26T07:05:30.000000000","2020-03-26T14:05:30.000000000",1130,832889162.259]
["2020-03-26T07:05:45.000000000","2020-03-26T14:05:45.000000000",1020,3018026.0]
["2020-03-26T07:05:45.000000000","2020-03-26T14:05:45.000000000",1130,832544503.6898]
["2020-03-26T07:06:00.000000000","2020-03-26T14:06:00.000000000",1020,3018027.0]
["2020-03-26T07:06:00.000000000","2020-03-26T14:06:00.000000000",1130,833176452.5982]
["2020-03-26T07:06:15.000000000","2020-03-26T14:06:15.000000000",1020,3018027.0]
["2020-03-26T07:06:15.000000000","2020-03-26T14:06:15.000000000",1130,833879954.6919]
["2020-03-26T07:06:30.000000000","2020-03-26T14:06:30.000000000",1020,3018027.0]
["2020-03-26T07:06:30.000000000","2020-03-26T14:06:30.000000000",1130,834051982.2309]
["2020-03-26T07:06:45.000000000","2020-03-26T14:06:45.000000000",1020,3018027.0]
["2020-03-26T07:06:45.000000000","2020-03-26T14:06:45.000000000",1130,833707625.3502]
["2020-03-26T07:07:00.000000000","2020-03-26T14:07:00.000000000",1020,3018028.0]
["2020-03-26T07:07:00.000000000","2020-03-26T14:07:00.000000000",1130,832817583.3328]
["2020-03-26T07:07:15.000000000","2020-03-26T14:07:15.000000000",1020,3018028.0]
["2020-03-26T07:07:15.000000000","2020-03-26T14:07:15.000000000",1130,832401397.2716]
["2020-03-26T07:07:30.000000000","2020-03-26T14:07:30.000000000",1020,3018028.0]
["2020-03-26T07:07:30.000000000","2020-03-26T14:07:30.000000000",1130,832616884.4708]
["2020-03-26T07:07:45.000000000","2020-03-26T14:07:45.000000000",1020,3018029.0]
["2020-03-26T07:07:45.000000000","2020-03-26T14:07:45.000000000",1130,833033346.551]
["2020-03-26T07:08:00.000000000","2020-03-26T14:08:00.000000000",1020,3018029.0]
["2020-03-26T07:08:00.000000000","2020-03-26T14:08:00.000000000",1130,833478505.8285]
["2020-03-26T07:08:15.000000000","2020-03-26T14:08:15.000000000",1020,3018029.0]
["2020-03-26T07:08:15.000000000","2020-03-26T14:08:15.000000000",1130,833708177.8354]
["2020-03-26T07:08:30.000000000","2020-03-26T14:08:30.000000000",1020,3018029.0]
["2020-03-26T07:08:30.000000000","2020-03-26T14:08:30.000000000",1130,833119360.3775]
["2020-03-26T07:08:45.000000000","2020-03-26T14:08:45.000000000",1020,3018029.0]
["2020-03-26T07:08:45.000000000","2020-03-26T14:08:45.000000000",1130,832473502.1715]
["2020-03-26T07:09:00.000000000","2020-03-26T14:09:00.000000000",1020,3018030.0]
["2020-03-26T07:09:00.000000000","2020-03-26T14:09:00.000000000",1130,832229619.378]
["2020-03-26T07:09:15.000000000","2020-03-26T14:09:15.000000000",1020,3018030.0]
["2020-03-26T07:09:15.000000000","2020-03-26T14:09:15.000000000",1130,832200948.093]
["2020-03-26T07:09:30.000000000","2020-03-26T14:09:30.000000000",1020,3018030.0]
["2020-03-26T07:09:30.000000000","2020-03-26T14:09:30.000000000",1130,833048109.114]
["2020-03-26T07:09:45.000000000","2020-03-26T14:09:45.000000000",1020,3018031.0]
["2020-03-26T07:09:45.000000000","2020-03-26T14:09:45.000000000",1130,833594045.1426]
["2020-03-26T07:10:00.000000000","2020-03-26T14:10:00.000000000",1020,3018031.0]
["2020-03-26T07:10:00.000000000","2020-03-26T14:10:00.000000000",1130,833665874.2804]
["2020-03-26T07:10:15.000000000","2020-03-26T14:10:15.000000000",1020,3018031.0]
["2020-03-26T07:10:15.000000000","2020-03-26T14:10:15.000000000",1130,833234899.4536]
["2020-03-26T07:10:30.000000000","2020-03-26T14:10:30.000000000",1020,3018031.0]
["2020-03-26T07:10:30.000000000","2020-03-26T14:10:30.000000000",1130,832790041.6842]
["2020-03-26T07:10:45.000000000","2020-03-26T14:10:45.000000000",1020,3018032.0]
["2020-03-26T07:10:45.000000000","2020-03-26T14:10:45.000000000",1130,832747159.7648]
["2020-03-26T07:11:00.000000000","2020-03-26T14:11:00.000000000",1020,3018032.0]
["2020-03-26T07:11:00.000000000","2020-03-26T14:11:00.000000000",1130,832747461.568]
["2020-03-26T07:11:15.000000000","2020-03-26T14:11:15.000000000",1020,3018032.0]
["2020-03-26T07:11:15.000000000","2020-03-26T14:11:15.000000000",1130,833781137.528]
["2020-03-26T07:11:30.000000000","2020-03-26T14:11:30.000000000",1020,3018032.0]
["2020-03-26T07:11:30.000000000","2020-03-26T14:11:30.000000000",1130,834441482.9296]
["2020-03-26T07:11:45.000000000","2020-03-26T14:11:45.000000000",1020,3018033.0]
["2020-03-26T07:11:45.000000000","2020-03-26T14:11:45.000000000",1130,834298101.0441]
["2020-03-26T07:12:00.000000000","2020-03-26T14:12:00.000000000",1020,3018033.0]
["2020-03-26T07:12:00.000000000","2020-03-26T14:12:00.000000000",1130,834082613.4879]
["2020-03-26T07:12:15.000000000","2020-03-26T14:12:15.000000000",1020,3018033.0]
["2020-03-26T07:12:15.000000000","2020-03-26T14:12:15.000000000",1130,833206780.3113]
["2020-03-26T07:12:30.000000000","2020-03-26T14:12:30.000000000",1020,3018034.0]
["2020-03-26T07:12:30.000000000","2020-03-26T14:12:30.000000000",1130,832417538.693]
["2020-03-26T07:12:45.000000000","2020-03-26T14:12:45.000000000",1020,3018034.0]
["2020-03-26T07:12:45.000000000","2020-03-26T14:12:45.000000000",1130,831326217.5986]
["2020-03-26T07:13:00.000000000","2020-03-26T14:13:00.000000000",1020,3018034.0]
["2020-03-26T07:13:00.000000000","2020-03-26T14:13:00.000000000",1130,830177855.6616]
["2020-03-26T07:13:15.000000000","2020-03-26T14:13:15.000000000",1020,3018034.0]
["2020-03-26T07:13:15.000000000","2020-03-26T14:13:15.000000000",1130,832245208.9516]
["2020-03-26T07:13:30.000000000","2020-03-26T14:13:30.000000000",1020,3018034.0]
["2020-03-26T07:13:30.000000000","2020-03-26T14:13:30.000000000",1130,834455918.8566]
["2020-03-26T07:13:45.000000000","2020-03-26T14:13:45.000000000",1020,3018035.0]
["2020-03-26T07:13:45.000000000","2020-03-26T14:13:45.000000000",1130,833609334.7255]
["2020-03-26T07:14:00.000000000","2020-03-26T14:14:00.000000000",1020,3018035.0]
["2020-03-26T07:14:00.000000000","2020-03-26T14:14:00.000000000",1130,833207332.4635]
["2020-03-26T07:14:15.000000000","2020-03-26T14:14:15.000000000",1020,3018035.0]
["2020-03-26T07:14:15.000000000","2020-03-26T14:14:15.000000000",1130,832376769.2315]
["2020-03-26T07:14:30.000000000","2020-03-26T14:14:30.000000000",1020,3018036.0]
["2020-03-26T07:14:30.000000000","2020-03-26T14:14:30.000000000",1130,833193423.7704]
["2020-03-26T07:14:45.000000000","2020-03-26T14:14:45.000000000",1020,3018036.0]
["2020-03-26T07:14:45.000000000","2020-03-26T14:14:45.000000000",1130,833724296.3028]
["2020-03-26T07:15:00.000000000","2020-03-26T14:15:00.000000000",1020,3018036.0]
["2020-03-26T07:15:00.000000000","2020-03-26T14:15:00.000000000",1130,833250464.6508]
["2020-03-26T07:15:15.000000000","2020-03-26T14:15:15.000000000",1020,3018036.0]
["2020-03-26T07:15:15.000000000","2020-03-26T14:15:15.000000000",1130,832733776.8876]
["2020-03-26T07:15:30.000000000","2020-03-26T14:15:30.000000000",1020,3018036.0]
["2020-03-26T07:15:30.000000000","2020-03-26T14:15:30.000000000",1130,832403603.7492]
["2020-03-26T07:15:45.000000000","2020-03-26T14:15:45.000000000",1020,3018037.0]
["2020-03-26T07:15:45.000000000","2020-03-26T14:15:45.000000000",1130,832906382.7194]
["2020-03-26T07:16:00.000000000","2020-03-26T14:16:00.000000000",1020,3018037.0]
["2020-03-26T07:16:00.000000000","2020-03-26T14:16:00.000000000",1130,833825073.1822]
["2020-03-26T07:16:15.000000000","2020-03-26T14:16:15.000000000",1020,3018038.0]
["2020-03-26T07:16:15.000000000","2020-03-26T14:16:15.000000000",1130,834773013.3948]
["2020-03-26T07:16:30.000000000","2020-03-26T14:16:30.000000000",1020,3018038.0]
["2020-03-26T07:16:30.000000000","2020-03-26T14:16:30.000000000",1130,834356524.1508]
["2020-03-26T07:16:45.000000000","2020-03-26T14:16:45.000000000",1020,3018038.0]
["2020-03-26T07:16:45.000000000","2020-03-26T14:16:45.000000000",1130,833294174.7748]
["2020-03-26T07:17:00.000000000","2020-03-26T14:17:00.000000000",1020,3018038.0]
["2020-03-26T07:17:00.000000000","2020-03-26T14:17:00.000000000",1130,832892473.917]
["2020-03-26T07:17:15.000000000","2020-03-26T14:17:15.000000000",1020,3018039.0]
["2020-03-26T07:17:15.000000000","2020-03-26T14:17:15.000000000",1130,832849591.9308]
["2020-03-26T07:17:30.000000000","2020-03-26T14:17:30.000000000",1020,3018039.0]
["2020-03-26T07:17:30.000000000","2020-03-26T14:17:30.000000000",1130,833366280.2076]
["2020-03-26T07:17:45.000000000","2020-03-26T14:17:45.000000000",1020,3018039.0]
["2020-03-26T07:17:45.000000000","2020-03-26T14:17:45.000000000",1130,834385773.7818]
["2020-03-26T07:18:00.000000000","2020-03-26T14:18:00.000000000",1020,3018040.0]
["2020-03-26T07:18:00.000000000","2020-03-26T14:18:00.000000000",1130,833998232.108]
["2020-03-26T07:18:15.000000000","2020-03-26T14:18:15.000000000",1020,3018040.0]
["2020-03-26T07:18:15.000000000","2020-03-26T14:18:15.000000000",1130,830940052.176]
["2020-03-26T07:18:30.000000000","2020-03-26T14:18:30.000000000",1020,3018040.0]
["2020-03-26T07:18:30.000000000","2020-03-26T14:18:30.000000000",1130,831728666.028]
["2020-03-26T07:18:45.000000000","2020-03-26T14:18:45.000000000",1020,3018041.0]
["2020-03-26T07:18:45.000000000","2020-03-26T14:18:45.000000000",1130,834099009.211]
["2020-03-26T07:19:00.000000000","2020-03-26T14:19:00.000000000",1020,3018041.0]
["2020-03-26T07:19:00.000000000","2020-03-26T14:19:00.000000000",1130,834888830.5407]
["2020-03-26T07:19:15.000000000","2020-03-26T14:19:15.000000000",1020,3018041.0]
["2020-03-26T07:19:15.000000000","2020-03-26T14:19:15.000000000",1130,835060858.8777]
["2020-03-26T07:19:30.000000000","2020-03-26T14:19:30.000000000",1020,3018041.0]
["2020-03-26T07:19:30.000000000","2020-03-26T14:19:30.000000000",1130,833855151.4982]
["2020-03-26T07:19:45.000000000","2020-03-26T14:19:45.000000000",1020,3018041.0]
["2020-03-26T07:19:45.000000000","2020-03-26T14:19:45.000000000",1130,833122974.7516]
["2020-03-26T07:20:00.000000000","2020-03-26T14:20:00.000000000",1020,3018042.0]
["2020-03-26T07:20:00.000000000","2020-03-26T14:20:00.000000000",1130,833481794.1888]
["2020-03-26T07:20:15.000000000","2020-03-26T14:20:15.000000000",1020,3018042.0]
["2020-03-26T07:20:15.000000000","2020-03-26T14:20:15.000000000",1130,833826454.5852]
["2020-03-26T07:20:30.000000000","2020-03-26T14:20:30.000000000",1020,3018042.0]
["2020-03-26T07:20:30.000000000","2020-03-26T14:20:30.000000000",1130,833381595.1944]
["2020-03-26T07:20:45.000000000","2020-03-26T14:20:45.000000000",1020,3018043.0]
["2020-03-26T07:20:45.000000000","2020-03-26T14:20:45.000000000",1130,833410844.5404]
["2020-03-26T07:21:00.000000000","2020-03-26T14:21:00.000000000",1020,3018043.0]
["2020-03-26T07:21:00.000000000","2020-03-26T14:21:00.000000000",1130,833984876.319]
["2020-03-26T07:21:15.000000000","2020-03-26T14:21:15.000000000",1020,3018043.0]
["2020-03-26T07:21:15.000000000","2020-03-26T14:21:15.000000000",1130,834559209.9019]
["2020-03-26T07:21:30.000000000","2020-03-26T14:21:30.000000000",1020,3018043.0]
["2020-03-26T07:21:30.000000000","2020-03-26T14:21:30.000000000",1130,835147728.2869]
["2020-03-26T07:21:45.000000000","2020-03-26T14:21:45.000000000",1020,3018044.0]
["2020-03-26T07:21:45.000000000","2020-03-26T14:21:45.000000000",1130,835191163.0344]
["2020-03-26T07:22:00.000000000","2020-03-26T14:22:00.000000000",1020,3018044.0]
["2020-03-26T07:22:00.000000000","2020-03-26T14:22:00.000000000",1130,834487656.978]
["2020-03-26T07:22:15.000000000","2020-03-26T14:22:15.000000000",1020,3018044.0]
["2020-03-26T07:22:15.000000000","2020-03-26T14:22:15.000000000",1130,833597333.998]
["2020-03-26T07:22:30.000000000","2020-03-26T14:22:30.000000000",1020,3018045.0]
["2020-03-26T07:22:30.000000000","2020-03-26T14:22:30.000000000",1130,834458960.2455]
["2020-03-26T07:22:45.000000000","2020-03-26T14:22:45.000000000",1020,3018045.0]
["2020-03-26T07:22:45.000000000","2020-03-26T14:22:45.000000000",1130,834904121.883]
["2020-03-26T07:23:00.000000000","2020-03-26T14:23:00.000000000",1020,3018045.0]
["2020-03-26T07:23:00.000000000","2020-03-26T14:23:00.000000000",1130,834042771.84]
["2020-03-26T07:23:15.000000000","2020-03-26T14:23:15.000000000",1020,3018045.0]
["2020-03-26T07:23:15.000000000","2020-03-26T14:23:15.000000000",1130,833654953.0575]
["2020-03-26T07:23:30.000000000","2020-03-26T14:23:30.000000000",1020,3018046.0]
["2020-03-26T07:23:30.000000000","2020-03-26T14:23:30.000000000",1130,833655531.0856]
["2020-03-26T07:23:45.000000000","2020-03-26T14:23:45.000000000",1020,3018046.0]
["2020-03-26T07:23:45.000000000","2020-03-26T14:23:45.000000000",1130,834574224.288]
["2020-03-26T07:24:00.000000000","2020-03-26T14:24:00.000000000",1020,3018046.0]
["2020-03-26T07:24:00.000000000","2020-03-26T14:24:00.000000000",1130,834229563.4348]
["2020-03-26T07:24:15.000000000","2020-03-26T14:24:15.000000000",1020,3018047.0]
["2020-03-26T07:24:15.000000000","2020-03-26T14:24:15.000000000",1130,833110144.4116]
["2020-03-26T07:24:30.000000000","2020-03-26T14:24:30.000000000",1020,3018047.0]
["2020-03-26T07:24:30.000000000","2020-03-26T14:24:30.000000000",1130,833540819.7185]
["2020-03-26T07:24:45.000000000","2020-03-26T14:24:45.000000000",1020,3018047.0]
["2020-03-26T07:24:45.000000000","2020-03-26T14:24:45.000000000",1130,832696973.7773]
["2020-03-26T07:25:00.000000000","2020-03-26T14:25:00.000000000",1020,3018048.0]
["2020-03-26T07:25:00.000000000","2020-03-26T14:25:00.000000000",1130,832536387.7248]
["2020-03-26T07:25:15.000000000","2020-03-26T14:25:15.000000000",1020,3018048.0]
["2020-03-26T07:25:15.000000000","2020-03-26T14:25:15.000000000",1130,833110420.4544]
["2020-03-26T07:25:30.000000000","2020-03-26T14:25:30.000000000",1020,3018048.0]
["2020-03-26T07:25:30.000000000","2020-03-26T14:25:30.000000000",1130,833382950.1888]
["2020-03-26T07:25:45.000000000","2020-03-26T14:25:45.000000000",1020,3018048.0]
["2020-03-26T07:25:45.000000000","2020-03-26T14:25:45.000000000",1130,833785255.9872]
["2020-03-26T07:26:00.000000000","2020-03-26T14:26:00.000000000",1020,3018049.0]
["2020-03-26T07:26:00.000000000","2020-03-26T14:26:00.000000000",1130,834015205.7825]
["2020-03-26T07:26:15.000000000","2020-03-26T14:26:15.000000000",1020,3018049.0]
["2020-03-26T07:26:15.000000000","2020-03-26T14:26:15.000000000",1130,833426384.4226]
["2020-03-26T07:26:30.000000000","2020-03-26T14:26:30.000000000",1020,3018049.0]
["2020-03-26T07:26:30.000000000","2020-03-26T14:26:30.000000000",1130,833182526.0634]
["2020-03-26T07:26:45.000000000","2020-03-26T14:26:45.000000000",1020,3018049.0]
["2020-03-26T07:26:45.000000000","2020-03-26T14:26:45.000000000",1130,833469844.3282]
["2020-03-26T07:27:00.000000000","2020-03-26T14:27:00.000000000",1020,3018050.0]
["2020-03-26T07:27:00.000000000","2020-03-26T14:27:00.000000000",1130,832177791.48]
["2020-03-26T07:27:15.000000000","2020-03-26T14:27:15.000000000",1020,3018050.0]
["2020-03-26T07:27:15.000000000","2020-03-26T14:27:15.000000000",1130,832579795.74]
["2020-03-26T07:27:30.000000000","2020-03-26T14:27:30.000000000",1020,3018050.0]
["2020-03-26T07:27:30.000000000","2020-03-26T14:27:30.000000000",1130,834001297.29]
["2020-03-26T07:27:45.000000000","2020-03-26T14:27:45.000000000",1020,3018050.0]
["2020-03-26T07:27:45.000000000","2020-03-26T14:27:45.000000000",1130,834259944.175]
["2020-03-26T07:28:00.000000000","2020-03-26T14:28:00.000000000",1020,3018051.0]
["2020-03-26T07:28:00.000000000","2020-03-26T14:28:00.000000000",1130,833915257.3692]
["2020-03-26T07:28:15.000000000","2020-03-26T14:28:15.000000000",1020,3018051.0]
["2020-03-26T07:28:15.000000000","2020-03-26T14:28:15.000000000",1130,834920268.3522]
["2020-03-26T07:28:30.000000000","2020-03-26T14:28:30.000000000",1020,3018051.0]
["2020-03-26T07:28:30.000000000","2020-03-26T14:28:30.000000000",1130,836040267.0783]
["2020-03-26T07:28:45.000000000","2020-03-26T14:28:45.000000000",1020,3018052.0]
["2020-03-26T07:28:45.000000000","2020-03-26T14:28:45.000000000",1130,835250719.8832]
["2020-03-26T07:29:00.000000000","2020-03-26T14:29:00.000000000",1020,3018052.0]
["2020-03-26T07:29:00.000000000","2020-03-26T14:29:00.000000000",1130,835193075.09]
["2020-03-26T07:29:15.000000000","2020-03-26T14:29:15.000000000",1020,3018052.0]
["2020-03-26T07:29:15.000000000","2020-03-26T14:29:15.000000000",1130,835954227.8044]
["2020-03-26T07:29:30.000000000","2020-03-26T14:29:30.000000000",1020,3018053.0]
["2020-03-26T07:29:30.000000000","2020-03-26T14:29:30.000000000",1130,835423327.4611]
["2020-03-26T07:29:45.000000000","2020-03-26T14:29:45.000000000",1020,3018053.0]
["2020-03-26T07:29:45.000000000","2020-03-26T14:29:45.000000000",1130,834978164.6436]
["2020-03-26T07:30:00.000000000","2020-03-26T14:30:00.000000000",1020,3018053.0]
["2020-03-26T07:30:00.000000000","2020-03-26T14:30:00.000000000",1130,835006836.1471]
["2020-03-26T07:30:15.000000000","2020-03-26T14:30:15.000000000",1020,3018053.0]
["2020-03-26T07:30:15.000000000","2020-03-26T14:30:15.000000000",1130,835308339.6418]
["2020-03-26T07:30:30.000000000","2020-03-26T14:30:30.000000000",1020,3018054.0]
["2020-03-26T07:30:30.000000000","2020-03-26T14:30:30.000000000",1130,833959244.469]
["2020-03-26T07:30:45.000000000","2020-03-26T14:30:45.000000000",1020,3018054.0]
["2020-03-26T07:30:45.000000000","2020-03-26T14:30:45.000000000",1130,834533580.1452]
["2020-03-26T07:31:00.000000000","2020-03-26T14:31:00.000000000",1020,3018055.0]
["2020-03-26T07:31:00.000000000","2020-03-26T14:31:00.000000000",1130,836041375.1315]
["2020-03-26T07:31:15.000000000","2020-03-26T14:31:15.000000000",1020,3018055.0]
["2020-03-26T07:31:15.000000000","2020-03-26T14:31:15.000000000",1130,835768542.9595]
["2020-03-26T07:31:30.000000000","2020-03-26T14:31:30.000000000",1020,3018055.0]
["2020-03-26T07:31:30.000000000","2020-03-26T14:31:30.000000000",1130,835467039.265]
["2020-03-26T07:31:45.000000000","2020-03-26T14:31:45.000000000",1020,3018055.0]
["2020-03-26T07:31:45.000000000","2020-03-26T14:31:45.000000000",1130,836328392.162]
["2020-03-26T07:32:00.000000000","2020-03-26T14:32:00.000000000",1020,3018056.0]
["2020-03-26T07:32:00.000000000","2020-03-26T14:32:00.000000000",1130,836974835.06]
["2020-03-26T07:32:15.000000000","2020-03-26T14:32:15.000000000",1020,3018056.0]
["2020-03-26T07:32:15.000000000","2020-03-26T14:32:15.000000000",1130,836113481.8776]
["2020-03-26T07:32:30.000000000","2020-03-26T14:32:30.000000000",1020,3018057.0]
["2020-03-26T07:32:30.000000000","2020-03-26T14:32:30.000000000",1130,835524935.994]
["2020-03-26T07:32:45.000000000","2020-03-26T14:32:45.000000000",1020,3018057.0]
["2020-03-26T07:32:45.000000000","2020-03-26T14:32:45.000000000",1130,836257116.6222]
["2020-03-26T07:33:00.000000000","2020-03-26T14:33:00.000000000",1020,3018058.0]
["2020-03-26T07:33:00.000000000","2020-03-26T14:33:00.000000000",1130,835855388.3812]
["2020-03-26T07:33:15.000000000","2020-03-26T14:33:15.000000000",1020,3018058.0]
["2020-03-26T07:33:15.000000000","2020-03-26T14:33:15.000000000",1130,835568371.0654]
["2020-03-26T07:33:30.000000000","2020-03-26T14:33:30.000000000",1020,3018058.0]
["2020-03-26T07:33:30.000000000","2020-03-26T14:33:30.000000000",1130,836616542.6088]
["2020-03-26T07:33:45.000000000","2020-03-26T14:33:45.000000000",1020,3018059.0]
["2020-03-26T07:33:45.000000000","2020-03-26T14:33:45.000000000",1130,836372658.8393]
["2020-03-26T07:34:00.000000000","2020-03-26T14:34:00.000000000",1020,3018059.0]
["2020-03-26T07:34:00.000000000","2020-03-26T14:34:00.000000000",1130,835424988.3133]
["2020-03-26T07:34:15.000000000","2020-03-26T14:34:15.000000000",1020,3018059.0]
["2020-03-26T07:34:15.000000000","2020-03-26T14:34:15.000000000",1130,835166340.657]
["2020-03-26T07:34:30.000000000","2020-03-26T14:34:30.000000000",1020,3018060.0]
["2020-03-26T07:34:30.000000000","2020-03-26T14:34:30.000000000",1130,836487622.242]
["2020-03-26T07:34:45.000000000","2020-03-26T14:34:45.000000000",1020,3018060.0]
["2020-03-26T07:34:45.000000000","2020-03-26T14:34:45.000000000",1130,836272434.564]
["2020-03-26T07:35:00.000000000","2020-03-26T14:35:00.000000000",1020,3018061.0]
["2020-03-26T07:35:00.000000000","2020-03-26T14:35:00.000000000",1130,835195565.6825]
["2020-03-26T07:35:15.000000000","2020-03-26T14:35:15.000000000",1020,3018061.0]
["2020-03-26T07:35:15.000000000","2020-03-26T14:35:15.000000000",1130,835928049.0872]
["2020-03-26T07:35:30.000000000","2020-03-26T14:35:30.000000000",1020,3018061.0]
["2020-03-26T07:35:30.000000000","2020-03-26T14:35:30.000000000",1130,836459227.8232]
["2020-03-26T07:35:45.000000000","2020-03-26T14:35:45.000000000",1020,3018062.0]
["2020-03-26T07:35:45.000000000","2020-03-26T14:35:45.000000000",1130,835913839.3648]
["2020-03-26T07:36:00.000000000","2020-03-26T14:36:00.000000000",1020,3018062.0]
["2020-03-26T07:36:00.000000000","2020-03-26T14:36:00.000000000",1130,836717851.0816]
["2020-03-26T07:36:15.000000000","2020-03-26T14:36:15.000000000",1020,3018062.0]
["2020-03-26T07:36:15.000000000","2020-03-26T14:36:15.000000000",1130,837579205.9764]
["2020-03-26T07:36:30.000000000","2020-03-26T14:36:30.000000000",1020,3018063.0]
["2020-03-26T07:36:30.000000000","2020-03-26T14:36:30.000000000",1130,837464797.1046]
["2020-03-26T07:36:45.000000000","2020-03-26T14:36:45.000000000",1020,3018063.0]
["2020-03-26T07:36:45.000000000","2020-03-26T14:36:45.000000000",1130,836976776.3175]
["2020-03-26T07:37:00.000000000","2020-03-26T14:37:00.000000000",1020,3018063.0]
["2020-03-26T07:37:00.000000000","2020-03-26T14:37:00.000000000",1130,837536627.004]
["2020-03-26T07:37:15.000000000","2020-03-26T14:37:15.000000000",1020,3018064.0]
["2020-03-26T07:37:15.000000000","2020-03-26T14:37:15.000000000",1130,837838107.2992]
["2020-03-26T07:37:30.000000000","2020-03-26T14:37:30.000000000",1020,3018064.0]
["2020-03-26T07:37:30.000000000","2020-03-26T14:37:30.000000000",1130,837293044.9408]
["2020-03-26T07:37:45.000000000","2020-03-26T14:37:45.000000000",1020,3018064.0]
["2020-03-26T07:37:45.000000000","2020-03-26T14:37:45.000000000",1130,836503519.3984]
["2020-03-26T07:38:00.000000000","2020-03-26T14:38:00.000000000",1020,3018065.0]
["2020-03-26T07:38:00.000000000","2020-03-26T14:38:00.000000000",1130,836647154.6515]
["2020-03-26T07:38:15.000000000","2020-03-26T14:38:15.000000000",1020,3018065.0]
["2020-03-26T07:38:15.000000000","2020-03-26T14:38:15.000000000",1130,837077530.7205]
["2020-03-26T07:38:30.000000000","2020-03-26T14:38:30.000000000",1020,3018065.0]
["2020-03-26T07:38:30.000000000","2020-03-26T14:38:30.000000000",1130,836675826.269]
["2020-03-26T07:38:45.000000000","2020-03-26T14:38:45.000000000",1020,3018066.0]
["2020-03-26T07:38:45.000000000","2020-03-26T14:38:45.000000000",1130,837063623.166]
["2020-03-26T07:39:00.000000000","2020-03-26T14:39:00.000000000",1020,3018066.0]
["2020-03-26T07:39:00.000000000","2020-03-26T14:39:00.000000000",1130,837867635.9484]
["2020-03-26T07:39:15.000000000","2020-03-26T14:39:15.000000000",1020,3018067.0]
["2020-03-26T07:39:15.000000000","2020-03-26T14:39:15.000000000",1130,837508763.5928]
["2020-03-26T07:39:30.000000000","2020-03-26T14:39:30.000000000",1020,3018067.0]
["2020-03-26T07:39:30.000000000","2020-03-26T14:39:30.000000000",1130,836504049.0885]
["2020-03-26T07:39:45.000000000","2020-03-26T14:39:45.000000000",1020,3018067.0]
["2020-03-26T07:39:45.000000000","2020-03-26T14:39:45.000000000",1130,837164402.1481]
["2020-03-26T07:40:00.000000000","2020-03-26T14:40:00.000000000",1020,3018068.0]
["2020-03-26T07:40:00.000000000","2020-03-26T14:40:00.000000000",1130,837523829.6244]
["2020-03-26T07:40:15.000000000","2020-03-26T14:40:15.000000000",1020,3018068.0]
["2020-03-26T07:40:15.000000000","2020-03-26T14:40:15.000000000",1130,836202821.2608]
["2020-03-26T07:40:30.000000000","2020-03-26T14:40:30.000000000",1020,3018068.0]
["2020-03-26T07:40:30.000000000","2020-03-26T14:40:30.000000000",1130,835470637.964]
["2020-03-26T07:40:45.000000000","2020-03-26T14:40:45.000000000",1020,3018069.0]
["2020-03-26T07:40:45.000000000","2020-03-26T14:40:45.000000000",1130,837021598.6392]
["2020-03-26T07:41:00.000000000","2020-03-26T14:41:00.000000000",1020,3018069.0]
["2020-03-26T07:41:00.000000000","2020-03-26T14:41:00.000000000",1130,838471478.9868]
["2020-03-26T07:41:15.000000000","2020-03-26T14:41:15.000000000",1020,3018070.0]
["2020-03-26T07:41:15.000000000","2020-03-26T14:41:15.000000000",1130,837366237.763]
["2020-03-26T07:41:30.000000000","2020-03-26T14:41:30.000000000",1020,3018070.0]
["2020-03-26T07:41:30.000000000","2020-03-26T14:41:30.000000000",1130,836490393.849]
["2020-03-26T07:41:45.000000000","2020-03-26T14:41:45.000000000",1020,3018071.0]
["2020-03-26T07:41:45.000000000","2020-03-26T14:41:45.000000000",1130,837438345.3037]
["2020-03-26T07:42:00.000000000","2020-03-26T14:42:00.000000000",1020,3018071.0]
["2020-03-26T07:42:00.000000000","2020-03-26T14:42:00.000000000",1130,837567518.7425]
["2020-03-26T07:42:15.000000000","2020-03-26T14:42:15.000000000",1020,3018071.0]
["2020-03-26T07:42:15.000000000","2020-03-26T14:42:15.000000000",1130,836950021.4159]
["2020-03-26T07:42:30.000000000","2020-03-26T14:42:30.000000000",1020,3018071.0]
["2020-03-26T07:42:30.000000000","2020-03-26T14:42:30.000000000",1130,837007666.572]
["2020-03-26T07:42:45.000000000","2020-03-26T14:42:45.000000000",1020,3018072.0]
["2020-03-26T07:42:45.000000000","2020-03-26T14:42:45.000000000",1130,837524637.8304]
["2020-03-26T07:43:00.000000000","2020-03-26T14:43:00.000000000",1020,3018072.0]
["2020-03-26T07:43:00.000000000","2020-03-26T14:43:00.000000000",1130,838299980.5272]
["2020-03-26T07:43:15.000000000","2020-03-26T14:43:15.000000000",1020,3018073.0]
["2020-03-26T07:43:15.000000000","2020-03-26T14:43:15.000000000",1130,837998752.7946]
["2020-03-26T07:43:30.000000000","2020-03-26T14:43:30.000000000",1020,3018073.0]
["2020-03-26T07:43:30.000000000","2020-03-26T14:43:30.000000000",1130,837769077.4393]
["2020-03-26T07:43:45.000000000","2020-03-26T14:43:45.000000000",1020,3018074.0]
["2020-03-26T07:43:45.000000000","2020-03-26T14:43:45.000000000",1130,838214219.131]
["2020-03-26T07:44:00.000000000","2020-03-26T14:44:00.000000000",1020,3018074.0]
["2020-03-26T07:44:00.000000000","2020-03-26T14:44:00.000000000",1130,837984543.6996]
["2020-03-26T07:44:15.000000000","2020-03-26T14:44:15.000000000",1020,3018075.0]
["2020-03-26T07:44:15.000000000","2020-03-26T14:44:15.000000000",1130,837338651.4975]
["2020-03-26T07:44:30.000000000","2020-03-26T14:44:30.000000000",1020,3018075.0]
["2020-03-26T07:44:30.000000000","2020-03-26T14:44:30.000000000",1130,837884319.4575]
["2020-03-26T07:44:45.000000000","2020-03-26T14:44:45.000000000",1020,3018075.0]
["2020-03-26T07:44:45.000000000","2020-03-26T14:44:45.000000000",1130,838487330.8425]
["2020-03-26T07:45:00.000000000","2020-03-26T14:45:00.000000000",1020,3018075.0]
["2020-03-26T07:45:00.000000000","2020-03-26T14:45:00.000000000",1130,838831995.0075]
["2020-03-26T07:45:15.000000000","2020-03-26T14:45:15.000000000",1020,3018076.0]
["2020-03-26T07:45:15.000000000","2020-03-26T14:45:15.000000000",1130,838516582.194]
["2020-03-26T07:45:30.000000000","2020-03-26T14:45:30.000000000",1020,3018076.0]
["2020-03-26T07:45:30.000000000","2020-03-26T14:45:30.000000000",1130,837741238.4696]
["2020-03-26T07:45:45.000000000","2020-03-26T14:45:45.000000000",1020,3018077.0]
["2020-03-26T07:45:45.000000000","2020-03-26T14:45:45.000000000",1130,838172195.6321]
["2020-03-26T07:46:00.000000000","2020-03-26T14:46:00.000000000",1020,3018077.0]
["2020-03-26T07:46:00.000000000","2020-03-26T14:46:00.000000000",1130,838574505.2962]
["2020-03-26T07:46:15.000000000","2020-03-26T14:46:15.000000000",1020,3018078.0]
["2020-03-26T07:46:15.000000000","2020-03-26T14:46:15.000000000",1130,838029114.6444]
["2020-03-26T07:46:30.000000000","2020-03-26T14:46:30.000000000",1020,3018078.0]
["2020-03-26T07:46:30.000000000","2020-03-26T14:46:30.000000000",1130,837569461.365]
["2020-03-26T07:46:45.000000000","2020-03-26T14:46:45.000000000",1020,3018078.0]
["2020-03-26T07:46:45.000000000","2020-03-26T14:46:45.000000000",1130,837770465.3598]
["2020-03-26T07:47:00.000000000","2020-03-26T14:47:00.000000000",1020,3018078.0]
["2020-03-26T07:47:00.000000000","2020-03-26T14:47:00.000000000",1130,838674983.3364]
["2020-03-26T07:47:15.000000000","2020-03-26T14:47:15.000000000",1020,3018079.0]
["2020-03-26T07:47:15.000000000","2020-03-26T14:47:15.000000000",1130,839249601.6539]
["2020-03-26T07:47:30.000000000","2020-03-26T14:47:30.000000000",1020,3018079.0]
["2020-03-26T07:47:30.000000000","2020-03-26T14:47:30.000000000",1130,838833106.7519]
["2020-03-26T07:47:45.000000000","2020-03-26T14:47:45.000000000",1020,3018080.0]
["2020-03-26T07:47:45.000000000","2020-03-26T14:47:45.000000000",1130,838316689.392]
["2020-03-26T07:48:00.000000000","2020-03-26T14:48:00.000000000",1020,3018081.0]
["2020-03-26T07:48:00.000000000","2020-03-26T14:48:00.000000000",1130,839221486.0326]
["2020-03-26T07:48:15.000000000","2020-03-26T14:48:15.000000000",1020,3018081.0]
["2020-03-26T07:48:15.000000000","2020-03-26T14:48:15.000000000",1130,839652166.1913]
["2020-03-26T07:48:30.000000000","2020-03-26T14:48:30.000000000",1020,3018081.0]
["2020-03-26T07:48:30.000000000","2020-03-26T14:48:30.000000000",1130,838704488.7573]
["2020-03-26T07:48:45.000000000","2020-03-26T14:48:45.000000000",1020,3018081.0]
["2020-03-26T07:48:45.000000000","2020-03-26T14:48:45.000000000",1130,838704488.7573]
["2020-03-26T07:49:00.000000000","2020-03-26T14:49:00.000000000",1020,3018082.0]
["2020-03-26T07:49:00.000000000","2020-03-26T14:49:00.000000000",1130,839092590.1876]
["2020-03-26T07:49:15.000000000","2020-03-26T14:49:15.000000000",1020,3018082.0]
["2020-03-26T07:49:15.000000000","2020-03-26T14:49:15.000000000",1130,839724274.7502]
["2020-03-26T07:49:30.000000000","2020-03-26T14:49:30.000000000",1020,3018083.0]
["2020-03-26T07:49:30.000000000","2020-03-26T14:49:30.000000000",1130,839451718.2781]
["2020-03-26T07:49:45.000000000","2020-03-26T14:49:45.000000000",1020,3018083.0]
["2020-03-26T07:49:45.000000000","2020-03-26T14:49:45.000000000",1130,838547198.803]
["2020-03-26T07:50:00.000000000","2020-03-26T14:50:00.000000000",1020,3018084.0]
["2020-03-26T07:50:00.000000000","2020-03-26T14:50:00.000000000",1130,838518804.846]
["2020-03-26T07:50:15.000000000","2020-03-26T14:50:15.000000000",1020,3018084.0]
["2020-03-26T07:50:15.000000000","2020-03-26T14:50:15.000000000",1130,839035500.8268]
["2020-03-26T07:50:30.000000000","2020-03-26T14:50:30.000000000",1020,3018085.0]
["2020-03-26T07:50:30.000000000","2020-03-26T14:50:30.000000000",1130,839352074.1375]
["2020-03-26T07:50:45.000000000","2020-03-26T14:50:45.000000000",1020,3018085.0]
["2020-03-26T07:50:45.000000000","2020-03-26T14:50:45.000000000",1130,838877932.984]
["2020-03-26T07:51:00.000000000","2020-03-26T14:51:00.000000000",1020,3018085.0]
["2020-03-26T07:51:00.000000000","2020-03-26T14:51:00.000000000",1130,838719785.33]
["2020-03-26T07:51:15.000000000","2020-03-26T14:51:15.000000000",1020,3018086.0]
["2020-03-26T07:51:15.000000000","2020-03-26T14:51:15.000000000",1130,839065030.4578]
["2020-03-26T07:51:30.000000000","2020-03-26T14:51:30.000000000",1020,3018086.0]
["2020-03-26T07:51:30.000000000","2020-03-26T14:51:30.000000000",1130,839711202.6704]
["2020-03-26T07:51:45.000000000","2020-03-26T14:51:45.000000000",1020,3018087.0]
["2020-03-26T07:51:45.000000000","2020-03-26T14:51:45.000000000",1130,840099003.2676]
["2020-03-26T07:52:00.000000000","2020-03-26T14:52:00.000000000",1020,3018087.0]
["2020-03-26T07:52:00.000000000","2020-03-26T14:52:00.000000000",1130,839352328.5438]
["2020-03-26T07:52:15.000000000","2020-03-26T14:52:15.000000000",1020,3018088.0]
["2020-03-26T07:52:15.000000000","2020-03-26T14:52:15.000000000",1130,838965084.152]
["2020-03-26T07:52:30.000000000","2020-03-26T14:52:30.000000000",1020,3018088.0]
["2020-03-26T07:52:30.000000000","2020-03-26T14:52:30.000000000",1130,839611256.7928]
["2020-03-26T07:52:45.000000000","2020-03-26T14:52:45.000000000",1020,3018089.0]
["2020-03-26T07:52:45.000000000","2020-03-26T14:52:45.000000000",1130,839826724.7316]
["2020-03-26T07:53:00.000000000","2020-03-26T14:53:00.000000000",1020,3018089.0]
["2020-03-26T07:53:00.000000000","2020-03-26T14:53:00.000000000",1130,839467572.1406]
["2020-03-26T07:53:15.000000000","2020-03-26T14:53:15.000000000",1020,3018089.0]
["2020-03-26T07:53:15.000000000","2020-03-26T14:53:15.000000000",1130,839295239.2587]
["2020-03-26T07:53:30.000000000","2020-03-26T14:53:30.000000000",1020,3018090.0]
["2020-03-26T07:53:30.000000000","2020-03-26T14:53:30.000000000",1130,839008496.988]
["2020-03-26T07:53:45.000000000","2020-03-26T14:53:45.000000000",1020,3018090.0]
["2020-03-26T07:53:45.000000000","2020-03-26T14:53:45.000000000",1130,839310004.179]
["2020-03-26T07:54:00.000000000","2020-03-26T14:54:00.000000000",1020,3018091.0]
["2020-03-26T07:54:00.000000000","2020-03-26T14:54:00.000000000",1130,839812794.4236]
["2020-03-26T07:54:15.000000000","2020-03-26T14:54:15.000000000",1020,3018091.0]
["2020-03-26T07:54:15.000000000","2020-03-26T14:54:15.000000000",1130,840071143.0132]
["2020-03-26T07:54:30.000000000","2020-03-26T14:54:30.000000000",1020,3018092.0]
["2020-03-26T07:54:30.000000000","2020-03-26T14:54:30.000000000",1130,839891543.0752]
["2020-03-26T07:54:45.000000000","2020-03-26T14:54:45.000000000",1020,3018092.0]
["2020-03-26T07:54:45.000000000","2020-03-26T14:54:45.000000000",1130,840215384.3468]
["2020-03-26T07:55:00.000000000","2020-03-26T14:55:00.000000000",1020,3018093.0]
["2020-03-26T07:55:00.000000000","2020-03-26T14:55:00.000000000",1130,840947550.2922]
["2020-03-26T07:55:15.000000000","2020-03-26T14:55:15.000000000",1020,3018093.0]
["2020-03-26T07:55:15.000000000","2020-03-26T14:55:15.000000000",1130,840861534.6417]
["2020-03-26T07:55:30.000000000","2020-03-26T14:55:30.000000000",1020,3018093.0]
["2020-03-26T07:55:30.000000000","2020-03-26T14:55:30.000000000",1130,840660529.6479]
["2020-03-26T07:55:45.000000000","2020-03-26T14:55:45.000000000",1020,3018094.0]
["2020-03-26T07:55:45.000000000","2020-03-26T14:55:45.000000000",1130,840473988.1696]
["2020-03-26T07:56:00.000000000","2020-03-26T14:56:00.000000000",1020,3018095.0]
["2020-03-26T07:56:00.000000000","2020-03-26T14:56:00.000000000",1130,840129902.0085]
["2020-03-26T07:56:15.000000000","2020-03-26T14:56:15.000000000",1020,3018095.0]
["2020-03-26T07:56:15.000000000","2020-03-26T14:56:15.000000000",1130,840173060.767]
["2020-03-26T07:56:30.000000000","2020-03-26T14:56:30.000000000",1020,3018096.0]
["2020-03-26T07:56:30.000000000","2020-03-26T14:56:30.000000000",1130,840704524.0416]
["2020-03-26T07:56:45.000000000","2020-03-26T14:56:45.000000000",1020,3018096.0]
["2020-03-26T07:56:45.000000000","2020-03-26T14:56:45.000000000",1130,840489031.9872]
["2020-03-26T07:57:00.000000000","2020-03-26T14:57:00.000000000",1020,3018096.0]
["2020-03-26T07:57:00.000000000","2020-03-26T14:57:00.000000000",1130,839412477.144]
["2020-03-26T07:57:15.000000000","2020-03-26T14:57:15.000000000",1020,3018096.0]
["2020-03-26T07:57:15.000000000","2020-03-26T14:57:15.000000000",1130,839699498.0736]
["2020-03-26T07:57:30.000000000","2020-03-26T14:57:30.000000000",1020,3018097.0]
["2020-03-26T07:57:30.000000000","2020-03-26T14:57:30.000000000",1130,840302490.2661]
["2020-03-26T07:57:45.000000000","2020-03-26T14:57:45.000000000",1020,3018098.0]
["2020-03-26T07:57:45.000000000","2020-03-26T14:57:45.000000000",1130,840303070.4972]
["2020-03-26T07:58:00.000000000","2020-03-26T14:58:00.000000000",1020,3018098.0]
["2020-03-26T07:58:00.000000000","2020-03-26T14:58:00.000000000",1130,840073393.2394]
["2020-03-26T07:58:15.000000000","2020-03-26T14:58:15.000000000",1020,3018099.0]
["2020-03-26T07:58:15.000000000","2020-03-26T14:58:15.000000000",1130,839441681.6541]
["2020-03-26T07:58:30.000000000","2020-03-26T14:58:30.000000000",1020,3018099.0]
["2020-03-26T07:58:30.000000000","2020-03-26T14:58:30.000000000",1130,838695003.9615]
["2020-03-26T07:58:45.000000000","2020-03-26T14:58:45.000000000",1020,3018100.0]
["2020-03-26T07:58:45.000000000","2020-03-26T14:58:45.000000000",1130,838826871.01]
["2020-03-26T07:59:00.000000000","2020-03-26T14:59:00.000000000",1020,3018100.0]
["2020-03-26T07:59:00.000000000","2020-03-26T14:59:00.000000000",1130,838867917.17]
["2020-03-26T07:59:15.000000000","2020-03-26T14:59:15.000000000",1020,3018101.0]
["2020-03-26T07:59:15.000000000","2020-03-26T14:59:15.000000000",1130,838925539.0347]
["2020-03-26T07:59:30.000000000","2020-03-26T14:59:30.000000000",1020,3018101.0]
["2020-03-26T07:59:30.000000000","2020-03-26T14:59:30.000000000",1130,839097570.7917]
["2020-03-26T07:59:45.000000000","2020-03-26T14:59:45.000000000",1020,3018101.0]
["2020-03-26T07:59:45.000000000","2020-03-26T14:59:45.000000000",1130,837776849.7941]
["2020-03-26T08:00:00.000000000","2020-03-26T15:00:00.000000000",1020,3018102.0]
["2020-03-26T08:00:00.000000000","2020-03-26T15:00:00.000000000",1130,837360931.1124]
["2020-03-26T08:00:15.000000000","2020-03-26T15:00:15.000000000",1020,3018102.0]
["2020-03-26T08:00:15.000000000","2020-03-26T15:00:15.000000000",1130,835034879.901]
["2020-03-26T08:00:30.000000000","2020-03-26T15:00:30.000000000",1020,3018102.0]
["2020-03-26T08:00:30.000000000","2020-03-26T15:00:30.000000000",1130,832278145.5342]
["2020-03-26T08:00:45.000000000","2020-03-26T15:00:45.000000000",1020,3018103.0]
["2020-03-26T08:00:45.000000000","2020-03-26T15:00:45.000000000",1130,835494511.8531]
["2020-03-26T08:01:00.000000000","2020-03-26T15:01:00.000000000",1020,3018103.0]
["2020-03-26T08:01:00.000000000","2020-03-26T15:01:00.000000000",1130,838466739.6875]
["2020-03-26T08:01:15.000000000","2020-03-26T15:01:15.000000000",1020,3018104.0]
["2020-03-26T08:01:15.000000000","2020-03-26T15:01:15.000000000",1130,838883214.0416]
["2020-03-26T08:01:30.000000000","2020-03-26T15:01:30.000000000",1020,3018104.0]
["2020-03-26T08:01:30.000000000","2020-03-26T15:01:30.000000000",1130,839385728.3576]
["2020-03-26T08:01:45.000000000","2020-03-26T15:01:45.000000000",1020,3018104.0]
["2020-03-26T08:01:45.000000000","2020-03-26T15:01:45.000000000",1130,839601220.9832]
["2020-03-26T08:02:00.000000000","2020-03-26T15:02:00.000000000",1020,3018105.0]
["2020-03-26T08:02:00.000000000","2020-03-26T15:02:00.000000000",1130,839141841.78]
["2020-03-26T08:02:15.000000000","2020-03-26T15:02:15.000000000",1020,3018105.0]
["2020-03-26T08:02:15.000000000","2020-03-26T15:02:15.000000000",1130,838395162.603]
["2020-03-26T08:02:30.000000000","2020-03-26T15:02:30.000000000",1020,3018106.0]
["2020-03-26T08:02:30.000000000","2020-03-26T15:02:30.000000000",1130,838208921.4408]
["2020-03-26T08:02:45.000000000","2020-03-26T15:02:45.000000000",1020,3018106.0]
["2020-03-26T08:02:45.000000000","2020-03-26T15:02:45.000000000",1130,838295239.2724]
["2020-03-26T08:03:00.000000000","2020-03-26T15:03:00.000000000",1020,3018107.0]
["2020-03-26T08:03:00.000000000","2020-03-26T15:03:00.000000000",1130,838357086.4106]
["2020-03-26T08:03:15.000000000","2020-03-26T15:03:15.000000000",1020,3018107.0]
["2020-03-26T08:03:15.000000000","2020-03-26T15:03:15.000000000",1130,839200043.6957]
["2020-03-26T08:03:30.000000000","2020-03-26T15:03:30.000000000",1020,3018107.0]
["2020-03-26T08:03:30.000000000","2020-03-26T15:03:30.000000000",1130,838769359.8268]
["2020-03-26T08:03:45.000000000","2020-03-26T15:03:45.000000000",1020,3018107.0]
["2020-03-26T08:03:45.000000000","2020-03-26T15:03:45.000000000",1130,837879018.2618]
["2020-03-26T08:04:00.000000000","2020-03-26T15:04:00.000000000",1020,3018108.0]
["2020-03-26T08:04:00.000000000","2020-03-26T15:04:00.000000000",1130,837563299.9716]
["2020-03-26T08:04:15.000000000","2020-03-26T15:04:15.000000000",1020,3018108.0]
["2020-03-26T08:04:15.000000000","2020-03-26T15:04:15.000000000",1130,838367323.9428]
["2020-03-26T08:04:30.000000000","2020-03-26T15:04:30.000000000",1020,3018109.0]
["2020-03-26T08:04:30.000000000","2020-03-26T15:04:30.000000000",1130,839387420.753]
["2020-03-26T08:04:45.000000000","2020-03-26T15:04:45.000000000",1020,3018109.0]
["2020-03-26T08:04:45.000000000","2020-03-26T15:04:45.000000000",1130,838798587.6871]
["2020-03-26T08:05:00.000000000","2020-03-26T15:05:00.000000000",1020,3018110.0]
["2020-03-26T08:05:00.000000000","2020-03-26T15:05:00.000000000",1130,838752386.715]
["2020-03-26T08:05:15.000000000","2020-03-26T15:05:15.000000000",1020,3018110.0]
["2020-03-26T08:05:15.000000000","2020-03-26T15:05:15.000000000",1130,838985384.807]
["2020-03-26T08:05:30.000000000","2020-03-26T15:05:30.000000000",1020,3018111.0]
["2020-03-26T08:05:30.000000000","2020-03-26T15:05:30.000000000",1130,839588681.3685]
["2020-03-26T08:05:45.000000000","2020-03-26T15:05:45.000000000",1020,3018111.0]
["2020-03-26T08:05:45.000000000","2020-03-26T15:05:45.000000000",1130,840392706.1389]
["2020-03-26T08:06:00.000000000","2020-03-26T15:06:00.000000000",1020,3018111.0]
["2020-03-26T08:06:00.000000000","2020-03-26T15:06:00.000000000",1130,840608199.2643]
["2020-03-26T08:06:15.000000000","2020-03-26T15:06:15.000000000",1020,3018112.0]
["2020-03-26T08:06:15.000000000","2020-03-26T15:06:15.000000000",1130,839632118.5536]
["2020-03-26T08:06:30.000000000","2020-03-26T15:06:30.000000000",1020,3018113.0]
["2020-03-26T08:06:30.000000000","2020-03-26T15:06:30.000000000",1130,839072536.7899]
["2020-03-26T08:06:45.000000000","2020-03-26T15:06:45.000000000",1020,3018113.0]
["2020-03-26T08:06:45.000000000","2020-03-26T15:06:45.000000000",1130,839087023.7323]
["2020-03-26T08:07:00.000000000","2020-03-26T15:07:00.000000000",1020,3018114.0]
["2020-03-26T08:07:00.000000000","2020-03-26T15:07:00.000000000",1130,838656315.0702]
["2020-03-26T08:07:15.000000000","2020-03-26T15:07:15.000000000",1020,3018114.0]
["2020-03-26T08:07:15.000000000","2020-03-26T15:07:15.000000000",1130,839546356.8888]
["2020-03-26T08:07:30.000000000","2020-03-26T15:07:30.000000000",1020,3018115.0]
["2020-03-26T08:07:30.000000000","2020-03-26T15:07:30.000000000",1130,840178326.5275]
["2020-03-26T08:07:45.000000000","2020-03-26T15:07:45.000000000",1020,3018115.0]
["2020-03-26T08:07:45.000000000","2020-03-26T15:07:45.000000000",1130,839661625.2395]
["2020-03-26T08:08:00.000000000","2020-03-26T15:08:00.000000000",1020,3018115.0]
["2020-03-26T08:08:00.000000000","2020-03-26T15:08:00.000000000",1130,839403274.5955]
["2020-03-26T08:08:15.000000000","2020-03-26T15:08:15.000000000",1020,3018116.0]
["2020-03-26T08:08:15.000000000","2020-03-26T15:08:15.000000000",1130,839690877.3604]
["2020-03-26T08:08:30.000000000","2020-03-26T15:08:30.000000000",1020,3018117.0]
["2020-03-26T08:08:30.000000000","2020-03-26T15:08:30.000000000",1130,840308360.5038]
["2020-03-26T08:08:45.000000000","2020-03-26T15:08:45.000000000",1020,3018117.0]
["2020-03-26T08:08:45.000000000","2020-03-26T15:08:45.000000000",1130,840667214.6151]
["2020-03-26T08:09:00.000000000","2020-03-26T15:09:00.000000000",1020,3018117.0]
["2020-03-26T08:09:00.000000000","2020-03-26T15:09:00.000000000",1130,840538039.2075]
["2020-03-26T08:09:15.000000000","2020-03-26T15:09:15.000000000",1020,3018118.0]
["2020-03-26T08:09:15.000000000","2020-03-26T15:09:15.000000000",1130,840409142.2546]
["2020-03-26T08:09:30.000000000","2020-03-26T15:09:30.000000000",1020,3018119.0]
["2020-03-26T08:09:30.000000000","2020-03-26T15:09:30.000000000",1130,840285677.8303]
["2020-03-26T08:09:45.000000000","2020-03-26T15:09:45.000000000",1020,3018119.0]
["2020-03-26T08:09:45.000000000","2020-03-26T15:09:45.000000000",1130,840151069.7229]
["2020-03-26T08:10:00.000000000","2020-03-26T15:10:00.000000000",1020,3018119.0]
["2020-03-26T08:10:00.000000000","2020-03-26T15:10:00.000000000",1130,840394933.7381]
["2020-03-26T08:10:15.000000000","2020-03-26T15:10:15.000000000",1020,3018120.0]
["2020-03-26T08:10:15.000000000","2020-03-26T15:10:15.000000000",1130,840610404.144]
["2020-03-26T08:10:30.000000000","2020-03-26T15:10:30.000000000",1020,3018120.0]
["2020-03-26T08:10:30.000000000","2020-03-26T15:10:30.000000000",1130,840897729.168]
["2020-03-26T08:10:45.000000000","2020-03-26T15:10:45.000000000",1020,3018121.0]
["2020-03-26T08:10:45.000000000","2020-03-26T15:10:45.000000000",1130,840596497.4965]
["2020-03-26T08:11:00.000000000","2020-03-26T15:11:00.000000000",1020,3018122.0]
["2020-03-26T08:11:00.000000000","2020-03-26T15:11:00.000000000",1130,840151603.018]
["2020-03-26T08:11:15.000000000","2020-03-26T15:11:15.000000000",1020,3018122.0]
["2020-03-26T08:11:15.000000000","2020-03-26T15:11:15.000000000",1130,840051401.3676]
["2020-03-26T08:11:30.000000000","2020-03-26T15:11:30.000000000",1020,3018123.0]
["2020-03-26T08:11:30.000000000","2020-03-26T15:11:30.000000000",1130,840410534.5281]
["2020-03-26T08:11:45.000000000","2020-03-26T15:11:45.000000000",1020,3018123.0]
["2020-03-26T08:11:45.000000000","2020-03-26T15:11:45.000000000",1130,840597356.3418]
["2020-03-26T08:12:00.000000000","2020-03-26T15:12:00.000000000",1020,3018124.0]
["2020-03-26T08:12:00.000000000","2020-03-26T15:12:00.000000000",1130,840453972.156]
["2020-03-26T08:12:15.000000000","2020-03-26T15:12:15.000000000",1020,3018124.0]
["2020-03-26T08:12:15.000000000","2020-03-26T15:12:15.000000000",1130,840410812.9828]
["2020-03-26T08:12:30.000000000","2020-03-26T15:12:30.000000000",1020,3018125.0]
["2020-03-26T08:12:30.000000000","2020-03-26T15:12:30.000000000",1130,840640770.75]
["2020-03-26T08:12:45.000000000","2020-03-26T15:12:45.000000000",1020,3018125.0]
["2020-03-26T08:12:45.000000000","2020-03-26T15:12:45.000000000",1130,840698416.9375]
["2020-03-26T08:13:00.000000000","2020-03-26T15:13:00.000000000",1020,3018126.0]
["2020-03-26T08:13:00.000000000","2020-03-26T15:13:00.000000000",1130,840554730.8772]
["2020-03-26T08:13:15.000000000","2020-03-26T15:13:15.000000000",1020,3018127.0]
["2020-03-26T08:13:15.000000000","2020-03-26T15:13:15.000000000",1130,840626840.802]
["2020-03-26T08:13:30.000000000","2020-03-26T15:13:30.000000000",1020,3018127.0]
["2020-03-26T08:13:30.000000000","2020-03-26T15:13:30.000000000",1130,841287508.8023]
["2020-03-26T08:13:45.000000000","2020-03-26T15:13:45.000000000",1020,3018128.0]
["2020-03-26T08:13:45.000000000","2020-03-26T15:13:45.000000000",1130,841603785.5488]
["2020-03-26T08:14:00.000000000","2020-03-26T15:14:00.000000000",1020,3018128.0]
["2020-03-26T08:14:00.000000000","2020-03-26T15:14:00.000000000",1130,841000461.7616]
["2020-03-26T08:14:15.000000000","2020-03-26T15:14:15.000000000",1020,3018128.0]
["2020-03-26T08:14:15.000000000","2020-03-26T15:14:15.000000000",1130,840784967.4224]
["2020-03-26T08:14:30.000000000","2020-03-26T15:14:30.000000000",1020,3018129.0]
["2020-03-26T08:14:30.000000000","2020-03-26T15:14:30.000000000",1130,840914723.7348]
["2020-03-26T08:14:45.000000000","2020-03-26T15:14:45.000000000",1020,3018129.0]
["2020-03-26T08:14:45.000000000","2020-03-26T15:14:45.000000000",1130,840857077.4709]
["2020-03-26T08:15:00.000000000","2020-03-26T15:15:00.000000000",1020,3018130.0]
["2020-03-26T08:15:00.000000000","2020-03-26T15:15:00.000000000",1130,841044178.32]
["2020-03-26T08:15:15.000000000","2020-03-26T15:15:15.000000000",1020,3018130.0]
["2020-03-26T08:15:15.000000000","2020-03-26T15:15:15.000000000",1130,841273858.013]
["2020-03-26T08:15:30.000000000","2020-03-26T15:15:30.000000000",1020,3018131.0]
["2020-03-26T08:15:30.000000000","2020-03-26T15:15:30.000000000",1130,841317296.0264]
["2020-03-26T08:15:45.000000000","2020-03-26T15:15:45.000000000",1020,3018132.0]
["2020-03-26T08:15:45.000000000","2020-03-26T15:15:45.000000000",1130,840915559.5984]
["2020-03-26T08:16:00.000000000","2020-03-26T15:16:00.000000000",1020,3018132.0]
["2020-03-26T08:16:00.000000000","2020-03-26T15:16:00.000000000",1130,840671392.7196]
["2020-03-26T08:16:15.000000000","2020-03-26T15:16:15.000000000",1020,3018133.0]
["2020-03-26T08:16:15.000000000","2020-03-26T15:16:15.000000000",1130,840657486.0348]
["2020-03-26T08:16:30.000000000","2020-03-26T15:16:30.000000000",1020,3018133.0]
["2020-03-26T08:16:30.000000000","2020-03-26T15:16:30.000000000",1130,840614326.7329]
["2020-03-26T08:16:45.000000000","2020-03-26T15:16:45.000000000",1020,3018134.0]
["2020-03-26T08:16:45.000000000","2020-03-26T15:16:45.000000000",1130,840844285.2516]
["2020-03-26T08:17:00.000000000","2020-03-26T15:17:00.000000000",1020,3018135.0]
["2020-03-26T08:17:00.000000000","2020-03-26T15:17:00.000000000",1130,840499892.832]
["2020-03-26T08:17:15.000000000","2020-03-26T15:17:15.000000000",1020,3018135.0]
["2020-03-26T08:17:15.000000000","2020-03-26T15:17:15.000000000",1130,839193342.1905]
["2020-03-26T08:17:30.000000000","2020-03-26T15:17:30.000000000",1020,3018135.0]
["2020-03-26T08:17:30.000000000","2020-03-26T15:17:30.000000000",1130,839595357.7725]
["2020-03-26T08:17:45.000000000","2020-03-26T15:17:45.000000000",1020,3018136.0]
["2020-03-26T08:17:45.000000000","2020-03-26T15:17:45.000000000",1130,840701179.1728]
["2020-03-26T08:18:00.000000000","2020-03-26T15:18:00.000000000",1020,3018137.0]
["2020-03-26T08:18:00.000000000","2020-03-26T15:18:00.000000000",1130,840484151.8586]
["2020-03-26T08:18:15.000000000","2020-03-26T15:18:15.000000000",1020,3018137.0]
["2020-03-26T08:18:15.000000000","2020-03-26T15:18:15.000000000",1130,840328114.1757]
["2020-03-26T08:18:30.000000000","2020-03-26T15:18:30.000000000",1020,3018137.0]
["2020-03-26T08:18:30.000000000","2020-03-26T15:18:30.000000000",1130,840873793.3453]
["2020-03-26T08:18:45.000000000","2020-03-26T15:18:45.000000000",1020,3018138.0]
["2020-03-26T08:18:45.000000000","2020-03-26T15:18:45.000000000",1130,841218743.3118]
["2020-03-26T08:19:00.000000000","2020-03-26T15:19:00.000000000",1020,3018139.0]
["2020-03-26T08:19:00.000000000","2020-03-26T15:19:00.000000000",1130,840874350.5591]
["2020-03-26T08:19:15.000000000","2020-03-26T15:19:15.000000000",1020,3018139.0]
["2020-03-26T08:19:15.000000000","2020-03-26T15:19:15.000000000",1130,840960367.5206]
["2020-03-26T08:19:30.000000000","2020-03-26T15:19:30.000000000",1020,3018140.0]
["2020-03-26T08:19:30.000000000","2020-03-26T15:19:30.000000000",1130,841104309.62]
["2020-03-26T08:19:45.000000000","2020-03-26T15:19:45.000000000",1020,3018140.0]
["2020-03-26T08:19:45.000000000","2020-03-26T15:19:45.000000000",1130,841075637.29]
["2020-03-26T08:20:00.000000000","2020-03-26T15:20:00.000000000",1020,3018141.0]
["2020-03-26T08:20:00.000000000","2020-03-26T15:20:00.000000000",1130,840747844.0368]
["2020-03-26T08:20:15.000000000","2020-03-26T15:20:15.000000000",1020,3018142.0]
["2020-03-26T08:20:15.000000000","2020-03-26T15:20:15.000000000",1130,841033337.0206]
["2020-03-26T08:20:30.000000000","2020-03-26T15:20:30.000000000",1020,3018142.0]
["2020-03-26T08:20:30.000000000","2020-03-26T15:20:30.000000000",1130,841650547.0596]
["2020-03-26T08:20:45.000000000","2020-03-26T15:20:45.000000000",1020,3018142.0]
["2020-03-26T08:20:45.000000000","2020-03-26T15:20:45.000000000",1130,841822882.9678]
["2020-03-26T08:21:00.000000000","2020-03-26T15:21:00.000000000",1020,3018143.0]
["2020-03-26T08:21:00.000000000","2020-03-26T15:21:00.000000000",1130,841995497.854]
["2020-03-26T08:21:15.000000000","2020-03-26T15:21:15.000000000",1020,3018143.0]
["2020-03-26T08:21:15.000000000","2020-03-26T15:21:15.000000000",1130,841780304.2581]
["2020-03-26T08:21:30.000000000","2020-03-26T15:21:30.000000000",1020,3018144.0]
["2020-03-26T08:21:30.000000000","2020-03-26T15:21:30.000000000",1130,841291945.6512]
["2020-03-26T08:21:45.000000000","2020-03-26T15:21:45.000000000",1020,3018145.0]
["2020-03-26T08:21:45.000000000","2020-03-26T15:21:45.000000000",1130,838076089.084]
["2020-03-26T08:22:00.000000000","2020-03-26T15:22:00.000000000",1020,3018145.0]
["2020-03-26T08:22:00.000000000","2020-03-26T15:22:00.000000000",1130,832921701.053]
["2020-03-26T08:22:15.000000000","2020-03-26T15:22:15.000000000",1020,3018145.0]
["2020-03-26T08:22:15.000000000","2020-03-26T15:22:15.000000000",1130,836798206.491]
["2020-03-26T08:22:30.000000000","2020-03-26T15:22:30.000000000",1020,3018146.0]
["2020-03-26T08:22:30.000000000","2020-03-26T15:22:30.000000000",1130,841895830.5262]
["2020-03-26T08:22:45.000000000","2020-03-26T15:22:45.000000000",1020,3018146.0]
["2020-03-26T08:22:45.000000000","2020-03-26T15:22:45.000000000",1130,842154183.8238]
["2020-03-26T08:23:00.000000000","2020-03-26T15:23:00.000000000",1020,3018146.0]
["2020-03-26T08:23:00.000000000","2020-03-26T15:23:00.000000000",1130,842025007.175]
["2020-03-26T08:23:15.000000000","2020-03-26T15:23:15.000000000",1020,3018147.0]
["2020-03-26T08:23:15.000000000","2020-03-26T15:23:15.000000000",1130,841852949.9688]
["2020-03-26T08:23:30.000000000","2020-03-26T15:23:30.000000000",1020,3018148.0]
["2020-03-26T08:23:30.000000000","2020-03-26T15:23:30.000000000",1130,840977664.1644]
["2020-03-26T08:23:45.000000000","2020-03-26T15:23:45.000000000",1020,3018148.0]
["2020-03-26T08:23:45.000000000","2020-03-26T15:23:45.000000000",1130,840589832.1464]
["2020-03-26T08:24:00.000000000","2020-03-26T15:24:00.000000000",1020,3018149.0]
["2020-03-26T08:24:00.000000000","2020-03-26T15:24:00.000000000",1130,840948968.5743]
["2020-03-26T08:24:15.000000000","2020-03-26T15:24:15.000000000",1020,3018149.0]
["2020-03-26T08:24:15.000000000","2020-03-26T15:24:15.000000000",1130,841638011.991]
["2020-03-26T08:24:30.000000000","2020-03-26T15:24:30.000000000",1020,3018150.0]
["2020-03-26T08:24:30.000000000","2020-03-26T15:24:30.000000000",1130,841796140.095]
["2020-03-26T08:24:45.000000000","2020-03-26T15:24:45.000000000",1020,3018150.0]
["2020-03-26T08:24:45.000000000","2020-03-26T15:24:45.000000000",1130,841566458.88]
["2020-03-26T08:25:00.000000000","2020-03-26T15:25:00.000000000",1020,3018150.0]
["2020-03-26T08:25:00.000000000","2020-03-26T15:25:00.000000000",1130,841523601.15]
["2020-03-26T08:25:15.000000000","2020-03-26T15:25:15.000000000",1020,3018151.0]
["2020-03-26T08:25:15.000000000","2020-03-26T15:25:15.000000000",1130,841523879.971]
["2020-03-26T08:25:30.000000000","2020-03-26T15:25:30.000000000",1020,3018152.0]
["2020-03-26T08:25:30.000000000","2020-03-26T15:25:30.000000000",1130,841409167.2008]
["2020-03-26T08:25:45.000000000","2020-03-26T15:25:45.000000000",1020,3018152.0]
["2020-03-26T08:25:45.000000000","2020-03-26T15:25:45.000000000",1130,841323149.8688]
["2020-03-26T08:26:00.000000000","2020-03-26T15:26:00.000000000",1020,3018153.0]
["2020-03-26T08:26:00.000000000","2020-03-26T15:26:00.000000000",1130,840921410.6436]
["2020-03-26T08:26:15.000000000","2020-03-26T15:26:15.000000000",1020,3018154.0]
["2020-03-26T08:26:15.000000000","2020-03-26T15:26:15.000000000",1130,841309220.2384]
["2020-03-26T08:26:30.000000000","2020-03-26T15:26:30.000000000",1020,3018154.0]
["2020-03-26T08:26:30.000000000","2020-03-26T15:26:30.000000000",1130,841998566.612]
["2020-03-26T08:26:45.000000000","2020-03-26T15:26:45.000000000",1020,3018155.0]
["2020-03-26T08:26:45.000000000","2020-03-26T15:26:45.000000000",1130,842185367.569]
["2020-03-26T08:27:00.000000000","2020-03-26T15:27:00.000000000",1020,3018155.0]
["2020-03-26T08:27:00.000000000","2020-03-26T15:27:00.000000000",1130,841768862.179]
["2020-03-26T08:27:15.000000000","2020-03-26T15:27:15.000000000",1020,3018156.0]
["2020-03-26T08:27:15.000000000","2020-03-26T15:27:15.000000000",1130,841424467.6656]
["2020-03-26T08:27:30.000000000","2020-03-26T15:27:30.000000000",1020,3018157.0]
["2020-03-26T08:27:30.000000000","2020-03-26T15:27:30.000000000",1130,841482393.2519]
["2020-03-26T08:27:45.000000000","2020-03-26T15:27:45.000000000",1020,3018157.0]
["2020-03-26T08:27:45.000000000","2020-03-26T15:27:45.000000000",1130,841697889.6617]
["2020-03-26T08:28:00.000000000","2020-03-26T15:28:00.000000000",1020,3018158.0]
["2020-03-26T08:28:00.000000000","2020-03-26T15:28:00.000000000",1130,842172019.3458]
["2020-03-26T08:28:15.000000000","2020-03-26T15:28:15.000000000",1020,3018159.0]
["2020-03-26T08:28:15.000000000","2020-03-26T15:28:15.000000000",1130,842832369.7542]
["2020-03-26T08:28:30.000000000","2020-03-26T15:28:30.000000000",1020,3018159.0]
["2020-03-26T08:28:30.000000000","2020-03-26T15:28:30.000000000",1130,843248875.6962]
["2020-03-26T08:28:45.000000000","2020-03-26T15:28:45.000000000",1020,3018160.0]
["2020-03-26T08:28:45.000000000","2020-03-26T15:28:45.000000000",1130,842818463.656]
["2020-03-26T08:29:00.000000000","2020-03-26T15:29:00.000000000",1020,3018160.0]
["2020-03-26T08:29:00.000000000","2020-03-26T15:29:00.000000000",1130,842717958.928]
["2020-03-26T08:29:15.000000000","2020-03-26T15:29:15.000000000",1020,3018160.0]
["2020-03-26T08:29:15.000000000","2020-03-26T15:29:15.000000000",1130,842933455.552]
["2020-03-26T08:29:30.000000000","2020-03-26T15:29:30.000000000",1020,3018161.0]
["2020-03-26T08:29:30.000000000","2020-03-26T15:29:30.000000000",1130,842646405.912]
["2020-03-26T08:29:45.000000000","2020-03-26T15:29:45.000000000",1020,3018162.0]
["2020-03-26T08:29:45.000000000","2020-03-26T15:29:45.000000000",1130,842259153.1032]
["2020-03-26T08:30:00.000000000","2020-03-26T15:30:00.000000000",1020,3018163.0]
["2020-03-26T08:30:00.000000000","2020-03-26T15:30:00.000000000",1130,842532274.102]
["2020-03-26T08:30:15.000000000","2020-03-26T15:30:15.000000000",1020,3018163.0]
["2020-03-26T08:30:15.000000000","2020-03-26T15:30:15.000000000",1130,843005823.8767]
["2020-03-26T08:30:30.000000000","2020-03-26T15:30:30.000000000",1020,3018164.0]
["2020-03-26T08:30:30.000000000","2020-03-26T15:30:30.000000000",1130,842101861.2532]
["2020-03-26T08:30:45.000000000","2020-03-26T15:30:45.000000000",1020,3018165.0]
["2020-03-26T08:30:45.000000000","2020-03-26T15:30:45.000000000",1130,837121262.565]
["2020-03-26T08:31:00.000000000","2020-03-26T15:31:00.000000000",1020,3018165.0]
["2020-03-26T08:31:00.000000000","2020-03-26T15:31:00.000000000",1130,832022978.247]
["2020-03-26T08:31:15.000000000","2020-03-26T15:31:15.000000000",1020,3018165.0]
["2020-03-26T08:31:15.000000000","2020-03-26T15:31:15.000000000",1130,830055738.3]
["2020-03-26T08:31:30.000000000","2020-03-26T15:31:30.000000000",1020,3018165.0]
["2020-03-26T08:31:30.000000000","2020-03-26T15:31:30.000000000",1130,829969720.5975]
["2020-03-26T08:31:45.000000000","2020-03-26T15:31:45.000000000",1020,3018165.0]
["2020-03-26T08:31:45.000000000","2020-03-26T15:31:45.000000000",1130,830773759.7535]
["2020-03-26T08:32:00.000000000","2020-03-26T15:32:00.000000000",1020,3018165.0]
["2020-03-26T08:32:00.000000000","2020-03-26T15:32:00.000000000",1130,836373361.278]
["2020-03-26T08:32:15.000000000","2020-03-26T15:32:15.000000000",1020,3018166.0]
["2020-03-26T08:32:15.000000000","2020-03-26T15:32:15.000000000",1130,837249208.3478]
["2020-03-26T08:32:30.000000000","2020-03-26T15:32:30.000000000",1020,3018166.0]
["2020-03-26T08:32:30.000000000","2020-03-26T15:32:30.000000000",1130,837966928.2226]
["2020-03-26T08:32:45.000000000","2020-03-26T15:32:45.000000000",1020,3018167.0]
["2020-03-26T08:32:45.000000000","2020-03-26T15:32:45.000000000",1130,840408299.3333]
["2020-03-26T08:33:00.000000000","2020-03-26T15:33:00.000000000",1020,3018167.0]
["2020-03-26T08:33:00.000000000","2020-03-26T15:33:00.000000000",1130,840795831.9761]
["2020-03-26T08:33:15.000000000","2020-03-26T15:33:15.000000000",1020,3018168.0]
["2020-03-26T08:33:15.000000000","2020-03-26T15:33:15.000000000",1130,840982935.1536]
["2020-03-26T08:33:30.000000000","2020-03-26T15:33:30.000000000",1020,3018168.0]
["2020-03-26T08:33:30.000000000","2020-03-26T15:33:30.000000000",1130,841025793.1392]
["2020-03-26T08:33:45.000000000","2020-03-26T15:33:45.000000000",1020,3018169.0]
["2020-03-26T08:33:45.000000000","2020-03-26T15:33:45.000000000",1130,841658076.3822]
["2020-03-26T08:34:00.000000000","2020-03-26T15:34:00.000000000",1020,3018169.0]
["2020-03-26T08:34:00.000000000","2020-03-26T15:34:00.000000000",1130,842304266.3651]
["2020-03-26T08:34:15.000000000","2020-03-26T15:34:15.000000000",1020,3018170.0]
["2020-03-26T08:34:15.000000000","2020-03-26T15:34:15.000000000",1130,842491370.166]
["2020-03-26T08:34:30.000000000","2020-03-26T15:34:30.000000000",1020,3018171.0]
["2020-03-26T08:34:30.000000000","2020-03-26T15:34:30.000000000",1130,842994174.7773]
["2020-03-26T08:34:45.000000000","2020-03-26T15:34:45.000000000",1020,3018171.0]
["2020-03-26T08:34:45.000000000","2020-03-26T15:34:45.000000000",1130,842706844.8981]
["2020-03-26T08:35:00.000000000","2020-03-26T15:35:00.000000000",1020,3018172.0]
["2020-03-26T08:35:00.000000000","2020-03-26T15:35:00.000000000",1130,841716258.2416]
["2020-03-26T08:35:15.000000000","2020-03-26T15:35:15.000000000",1020,3018172.0]
["2020-03-26T08:35:15.000000000","2020-03-26T15:35:15.000000000",1130,842592131.756]
["2020-03-26T08:35:30.000000000","2020-03-26T15:35:30.000000000",1020,3018172.0]
["2020-03-26T08:35:30.000000000","2020-03-26T15:35:30.000000000",1130,843137515.4364]
["2020-03-26T08:35:45.000000000","2020-03-26T15:35:45.000000000",1020,3018173.0]
["2020-03-26T08:35:45.000000000","2020-03-26T15:35:45.000000000",1130,842836279.3074]
["2020-03-26T08:36:00.000000000","2020-03-26T15:36:00.000000000",1020,3018174.0]
["2020-03-26T08:36:00.000000000","2020-03-26T15:36:00.000000000",1130,843066241.6026]
["2020-03-26T08:36:15.000000000","2020-03-26T15:36:15.000000000",1020,3018174.0]
["2020-03-26T08:36:15.000000000","2020-03-26T15:36:15.000000000",1130,842377192.4784]
["2020-03-26T08:36:30.000000000","2020-03-26T15:36:30.000000000",1020,3018175.0]
["2020-03-26T08:36:30.000000000","2020-03-26T15:36:30.000000000",1130,841501597.195]
["2020-03-26T08:36:45.000000000","2020-03-26T15:36:45.000000000",1020,3018176.0]
["2020-03-26T08:36:45.000000000","2020-03-26T15:36:45.000000000",1130,841789206.3616]
["2020-03-26T08:37:00.000000000","2020-03-26T15:37:00.000000000",1020,3018177.0]
["2020-03-26T08:37:00.000000000","2020-03-26T15:37:00.000000000",1130,842191506.4446]
["2020-03-26T08:37:15.000000000","2020-03-26T15:37:15.000000000",1020,3018177.0]
["2020-03-26T08:37:15.000000000","2020-03-26T15:37:15.000000000",1130,842004681.2883]
["2020-03-26T08:37:30.000000000","2020-03-26T15:37:30.000000000",1020,3018178.0]
["2020-03-26T08:37:30.000000000","2020-03-26T15:37:30.000000000",1130,842751657.5034]
["2020-03-26T08:37:45.000000000","2020-03-26T15:37:45.000000000",1020,3018178.0]
["2020-03-26T08:37:45.000000000","2020-03-26T15:37:45.000000000",1130,843441009.3586]
["2020-03-26T08:38:00.000000000","2020-03-26T15:38:00.000000000",1020,3018179.0]
["2020-03-26T08:38:00.000000000","2020-03-26T15:38:00.000000000",1130,843268950.7914]
["2020-03-26T08:38:15.000000000","2020-03-26T15:38:15.000000000",1020,3018179.0]
["2020-03-26T08:38:15.000000000","2020-03-26T15:38:15.000000000",1130,842967434.7093]
["2020-03-26T08:38:30.000000000","2020-03-26T15:38:30.000000000",1020,3018180.0]
["2020-03-26T08:38:30.000000000","2020-03-26T15:38:30.000000000",1130,842551205.166]
["2020-03-26T08:38:45.000000000","2020-03-26T15:38:45.000000000",1020,3018181.0]
["2020-03-26T08:38:45.000000000","2020-03-26T15:38:45.000000000",1130,841934266.3102]
["2020-03-26T08:39:00.000000000","2020-03-26T15:39:00.000000000",1020,3018181.0]
["2020-03-26T08:39:00.000000000","2020-03-26T15:39:00.000000000",1130,841747440.9063]
["2020-03-26T08:39:15.000000000","2020-03-26T15:39:15.000000000",1020,3018182.0]
["2020-03-26T08:39:15.000000000","2020-03-26T15:39:15.000000000",1130,840800312.4688]
["2020-03-26T08:39:30.000000000","2020-03-26T15:39:30.000000000",1020,3018182.0]
["2020-03-26T08:39:30.000000000","2020-03-26T15:39:30.000000000",1130,838072177.759]
["2020-03-26T08:39:45.000000000","2020-03-26T15:39:45.000000000",1020,3018182.0]
["2020-03-26T08:39:45.000000000","2020-03-26T15:39:45.000000000",1130,837009777.695]
["2020-03-26T08:40:00.000000000","2020-03-26T15:40:00.000000000",1020,3018183.0]
["2020-03-26T08:40:00.000000000","2020-03-26T15:40:00.000000000",1130,837311571.4992]
["2020-03-26T08:40:15.000000000","2020-03-26T15:40:15.000000000",1020,3018183.0]
["2020-03-26T08:40:15.000000000","2020-03-26T15:40:15.000000000",1130,836966895.0006]
["2020-03-26T08:40:30.000000000","2020-03-26T15:40:30.000000000",1020,3018184.0]
["2020-03-26T08:40:30.000000000","2020-03-26T15:40:30.000000000",1130,837397867.1656]
["2020-03-26T08:40:45.000000000","2020-03-26T15:40:45.000000000",1020,3018184.0]
["2020-03-26T08:40:45.000000000","2020-03-26T15:40:45.000000000",1130,836881154.0648]
["2020-03-26T08:41:00.000000000","2020-03-26T15:41:00.000000000",1020,3018184.0]
["2020-03-26T08:41:00.000000000","2020-03-26T15:41:00.000000000",1130,839838672.5664]
["2020-03-26T08:41:15.000000000","2020-03-26T15:41:15.000000000",1020,3018185.0]
["2020-03-26T08:41:15.000000000","2020-03-26T15:41:15.000000000",1130,843040943.2925]
["2020-03-26T08:41:30.000000000","2020-03-26T15:41:30.000000000",1020,3018186.0]
["2020-03-26T08:41:30.000000000","2020-03-26T15:41:30.000000000",1130,842940415.2006]
["2020-03-26T08:41:45.000000000","2020-03-26T15:41:45.000000000",1020,3018186.0]
["2020-03-26T08:41:45.000000000","2020-03-26T15:41:45.000000000",1130,842294523.3966]
["2020-03-26T08:42:00.000000000","2020-03-26T15:42:00.000000000",1020,3018186.0]
["2020-03-26T08:42:00.000000000","2020-03-26T15:42:00.000000000",1130,842036166.675]
["2020-03-26T08:42:15.000000000","2020-03-26T15:42:15.000000000",1020,3018187.0]
["2020-03-26T08:42:15.000000000","2020-03-26T15:42:15.000000000",1130,842036445.6625]
["2020-03-26T08:42:30.000000000","2020-03-26T15:42:30.000000000",1020,3018188.0]
["2020-03-26T08:42:30.000000000","2020-03-26T15:42:30.000000000",1130,842323754.3288]
["2020-03-26T08:42:45.000000000","2020-03-26T15:42:45.000000000",1020,3018189.0]
["2020-03-26T08:42:45.000000000","2020-03-26T15:42:45.000000000",1130,842481884.6961]
["2020-03-26T08:43:00.000000000","2020-03-26T15:43:00.000000000",1020,3018189.0]
["2020-03-26T08:43:00.000000000","2020-03-26T15:43:00.000000000",1130,843013387.779]
["2020-03-26T08:43:15.000000000","2020-03-26T15:43:15.000000000",1020,3018190.0]
["2020-03-26T08:43:15.000000000","2020-03-26T15:43:15.000000000",1130,842984994.285]
["2020-03-26T08:43:30.000000000","2020-03-26T15:43:30.000000000",1020,3018191.0]
["2020-03-26T08:43:30.000000000","2020-03-26T15:43:30.000000000",1130,841951241.3499]
["2020-03-26T08:43:45.000000000","2020-03-26T15:43:45.000000000",1020,3018192.0]
["2020-03-26T08:43:45.000000000","2020-03-26T15:43:45.000000000",1130,841262165.256]
["2020-03-26T08:44:00.000000000","2020-03-26T15:44:00.000000000",1020,3018192.0]
["2020-03-26T08:44:00.000000000","2020-03-26T15:44:00.000000000",1130,842052026.1024]
["2020-03-26T08:44:15.000000000","2020-03-26T15:44:15.000000000",1020,3018192.0]
["2020-03-26T08:44:15.000000000","2020-03-26T15:44:15.000000000",1130,842741381.1552]
["2020-03-26T08:44:30.000000000","2020-03-26T15:44:30.000000000",1020,3018193.0]
["2020-03-26T08:44:30.000000000","2020-03-26T15:44:30.000000000",1130,843143683.6834]
["2020-03-26T08:44:45.000000000","2020-03-26T15:44:45.000000000",1020,3018194.0]
["2020-03-26T08:44:45.000000000","2020-03-26T15:44:45.000000000",1130,843100802.863]
["2020-03-26T08:45:00.000000000","2020-03-26T15:45:00.000000000",1020,3018194.0]
["2020-03-26T08:45:00.000000000","2020-03-26T15:45:00.000000000",1130,842038096.7556]
["2020-03-26T08:45:15.000000000","2020-03-26T15:45:15.000000000",1020,3018195.0]
["2020-03-26T08:45:15.000000000","2020-03-26T15:45:15.000000000",1130,841952357.1855]
["2020-03-26T08:45:30.000000000","2020-03-26T15:45:30.000000000",1020,3018196.0]
["2020-03-26T08:45:30.000000000","2020-03-26T15:45:30.000000000",1130,843144521.7448]
["2020-03-26T08:45:45.000000000","2020-03-26T15:45:45.000000000",1020,3018196.0]
["2020-03-26T08:45:45.000000000","2020-03-26T15:45:45.000000000",1130,843345231.7788]
["2020-03-26T08:46:00.000000000","2020-03-26T15:46:00.000000000",1020,3018197.0]
["2020-03-26T08:46:00.000000000","2020-03-26T15:46:00.000000000",1130,843331325.6732]
["2020-03-26T08:46:15.000000000","2020-03-26T15:46:15.000000000",1020,3018197.0]
["2020-03-26T08:46:15.000000000","2020-03-26T15:46:15.000000000",1130,843546824.939]
["2020-03-26T08:46:30.000000000","2020-03-26T15:46:30.000000000",1020,3018198.0]
["2020-03-26T08:46:30.000000000","2020-03-26T15:46:30.000000000",1130,843317419.5582]
["2020-03-26T08:46:45.000000000","2020-03-26T15:46:45.000000000",1020,3018199.0]
["2020-03-26T08:46:45.000000000","2020-03-26T15:46:45.000000000",1130,843145359.8062]
["2020-03-26T08:47:00.000000000","2020-03-26T15:47:00.000000000",1020,3018200.0]
["2020-03-26T08:47:00.000000000","2020-03-26T15:47:00.000000000",1130,841480196.4]
["2020-03-26T08:47:15.000000000","2020-03-26T15:47:15.000000000",1020,3018200.0]
["2020-03-26T08:47:15.000000000","2020-03-26T15:47:15.000000000",1130,836670091.06]
["2020-03-26T08:47:30.000000000","2020-03-26T15:47:30.000000000",1020,3018201.0]
["2020-03-26T08:47:30.000000000","2020-03-26T15:47:30.000000000",1130,836756386.9968]
["2020-03-26T08:47:45.000000000","2020-03-26T15:47:45.000000000",1020,3018201.0]
["2020-03-26T08:47:45.000000000","2020-03-26T15:47:45.000000000",1130,839318839.6458]
["2020-03-26T08:48:00.000000000","2020-03-26T15:48:00.000000000",1020,3018202.0]
["2020-03-26T08:48:00.000000000","2020-03-26T15:48:00.000000000",1130,836297293.8892]
["2020-03-26T08:48:15.000000000","2020-03-26T15:48:15.000000000",1020,3018202.0]
["2020-03-26T08:48:15.000000000","2020-03-26T15:48:15.000000000",1130,833511795.2634]
["2020-03-26T08:48:30.000000000","2020-03-26T15:48:30.000000000",1020,3018202.0]
["2020-03-26T08:48:30.000000000","2020-03-26T15:48:30.000000000",1130,833296597.4608]
["2020-03-26T08:48:45.000000000","2020-03-26T15:48:45.000000000",1020,3018202.0]
["2020-03-26T08:48:45.000000000","2020-03-26T15:48:45.000000000",1130,835938429.6714]
["2020-03-26T08:49:00.000000000","2020-03-26T15:49:00.000000000",1020,3018203.0]
["2020-03-26T08:49:00.000000000","2020-03-26T15:49:00.000000000",1130,839240922.5394]
["2020-03-26T08:49:15.000000000","2020-03-26T15:49:15.000000000",1020,3018203.0]
["2020-03-26T08:49:15.000000000","2020-03-26T15:49:15.000000000",1130,840289144.4413]
["2020-03-26T08:49:30.000000000","2020-03-26T15:49:30.000000000",1020,3018204.0]
["2020-03-26T08:49:30.000000000","2020-03-26T15:49:30.000000000",1130,840849299.6904]
["2020-03-26T08:49:45.000000000","2020-03-26T15:49:45.000000000",1020,3018204.0]
["2020-03-26T08:49:45.000000000","2020-03-26T15:49:45.000000000",1130,837733607.7012]
["2020-03-26T08:50:00.000000000","2020-03-26T15:50:00.000000000",1020,3018205.0]
["2020-03-26T08:50:00.000000000","2020-03-26T15:50:00.000000000",1130,839299126.3745]
["2020-03-26T08:50:15.000000000","2020-03-26T15:50:15.000000000",1020,3018206.0]
["2020-03-26T08:50:15.000000000","2020-03-26T15:50:15.000000000",1130,841639721.3858]
["2020-03-26T08:50:30.000000000","2020-03-26T15:50:30.000000000",1020,3018206.0]
["2020-03-26T08:50:30.000000000","2020-03-26T15:50:30.000000000",1130,841036382.0064]
["2020-03-26T08:50:45.000000000","2020-03-26T15:50:45.000000000",1020,3018206.0]
["2020-03-26T08:50:45.000000000","2020-03-26T15:50:45.000000000",1130,841840733.9054]
["2020-03-26T08:51:00.000000000","2020-03-26T15:51:00.000000000",1020,3018207.0]
["2020-03-26T08:51:00.000000000","2020-03-26T15:51:00.000000000",1130,841122981.381]
["2020-03-26T08:51:15.000000000","2020-03-26T15:51:15.000000000",1020,3018207.0]
["2020-03-26T08:51:15.000000000","2020-03-26T15:51:15.000000000",1130,839041022.1924]
["2020-03-26T08:51:30.000000000","2020-03-26T15:51:30.000000000",1020,3018208.0]
["2020-03-26T08:51:30.000000000","2020-03-26T15:51:30.000000000",1130,837419013.3856]
["2020-03-26T08:51:45.000000000","2020-03-26T15:51:45.000000000",1020,3018208.0]
["2020-03-26T08:51:45.000000000","2020-03-26T15:51:45.000000000",1130,833025408.0]
["2020-03-26T08:52:00.000000000","2020-03-26T15:52:00.000000000",1020,3018208.0]
["2020-03-26T08:52:00.000000000","2020-03-26T15:52:00.000000000",1130,830368177.6768]
["2020-03-26T08:52:15.000000000","2020-03-26T15:52:15.000000000",1020,3018209.0]
["2020-03-26T08:52:15.000000000","2020-03-26T15:52:15.000000000",1130,830312012.2881]
["2020-03-26T08:52:30.000000000","2020-03-26T15:52:30.000000000",1020,3018209.0]
["2020-03-26T08:52:30.000000000","2020-03-26T15:52:30.000000000",1130,830240178.9139]
["2020-03-26T08:52:45.000000000","2020-03-26T15:52:45.000000000",1020,3018209.0]
["2020-03-26T08:52:45.000000000","2020-03-26T15:52:45.000000000",1130,830283339.3026]
["2020-03-26T08:53:00.000000000","2020-03-26T15:53:00.000000000",1020,3018209.0]
["2020-03-26T08:53:00.000000000","2020-03-26T15:53:00.000000000",1130,832178774.5546]
["2020-03-26T08:53:15.000000000","2020-03-26T15:53:15.000000000",1020,3018209.0]
["2020-03-26T08:53:15.000000000","2020-03-26T15:53:15.000000000",1130,838481700.4093]
["2020-03-26T08:53:30.000000000","2020-03-26T15:53:30.000000000",1020,3018210.0]
["2020-03-26T08:53:30.000000000","2020-03-26T15:53:30.000000000",1130,842085720.957]
["2020-03-26T08:53:45.000000000","2020-03-26T15:53:45.000000000",1020,3018211.0]
["2020-03-26T08:53:45.000000000","2020-03-26T15:53:45.000000000",1130,841813455.5054]
["2020-03-26T08:54:00.000000000","2020-03-26T15:54:00.000000000",1020,3018211.0]
["2020-03-26T08:54:00.000000000","2020-03-26T15:54:00.000000000",1130,842387821.0587]
["2020-03-26T08:54:15.000000000","2020-03-26T15:54:15.000000000",1020,3018212.0]
["2020-03-26T08:54:15.000000000","2020-03-26T15:54:15.000000000",1130,842603298.676]
["2020-03-26T08:54:30.000000000","2020-03-26T15:54:30.000000000",1020,3018212.0]
["2020-03-26T08:54:30.000000000","2020-03-26T15:54:30.000000000",1130,842919003.6512]
["2020-03-26T08:54:45.000000000","2020-03-26T15:54:45.000000000",1020,3018213.0]
["2020-03-26T08:54:45.000000000","2020-03-26T15:54:45.000000000",1130,843349981.9239]
["2020-03-26T08:55:00.000000000","2020-03-26T15:55:00.000000000",1020,3018213.0]
["2020-03-26T08:55:00.000000000","2020-03-26T15:55:00.000000000",1130,843867001.8108]
["2020-03-26T08:55:15.000000000","2020-03-26T15:55:15.000000000",1020,3018214.0]
["2020-03-26T08:55:15.000000000","2020-03-26T15:55:15.000000000",1130,844484807.9868]
["2020-03-26T08:55:30.000000000","2020-03-26T15:55:30.000000000",1020,3018215.0]
["2020-03-26T08:55:30.000000000","2020-03-26T15:55:30.000000000",1130,844427439.8765]
["2020-03-26T08:55:45.000000000","2020-03-26T15:55:45.000000000",1020,3018216.0]
["2020-03-26T08:55:45.000000000","2020-03-26T15:55:45.000000000",1130,843738660.9408]
["2020-03-26T08:56:00.000000000","2020-03-26T15:56:00.000000000",1020,3018216.0]
["2020-03-26T08:56:00.000000000","2020-03-26T15:56:00.000000000",1130,843580808.244]
["2020-03-26T08:56:15.000000000","2020-03-26T15:56:15.000000000",1020,3018217.0]
["2020-03-26T08:56:15.000000000","2020-03-26T15:56:15.000000000",1130,844186240.249]
["2020-03-26T08:56:30.000000000","2020-03-26T15:56:30.000000000",1020,3018218.0]
["2020-03-26T08:56:30.000000000","2020-03-26T15:56:30.000000000",1130,844801934.5962]
["2020-03-26T08:56:45.000000000","2020-03-26T15:56:45.000000000",1020,3018218.0]
["2020-03-26T08:56:45.000000000","2020-03-26T15:56:45.000000000",1130,844428882.8514]
["2020-03-26T08:57:00.000000000","2020-03-26T15:57:00.000000000",1020,3018219.0]
["2020-03-26T08:57:00.000000000","2020-03-26T15:57:00.000000000",1130,843955000.4238]
["2020-03-26T08:57:15.000000000","2020-03-26T15:57:15.000000000",1020,3018220.0]
["2020-03-26T08:57:15.000000000","2020-03-26T15:57:15.000000000",1130,843380912.778]
["2020-03-26T08:57:30.000000000","2020-03-26T15:57:30.000000000",1020,3018220.0]
["2020-03-26T08:57:30.000000000","2020-03-26T15:57:30.000000000",1130,841629137.89]
["2020-03-26T08:57:45.000000000","2020-03-26T15:57:45.000000000",1020,3018221.0]
["2020-03-26T08:57:45.000000000","2020-03-26T15:57:45.000000000",1130,841500538.7028]
["2020-03-26T08:58:00.000000000","2020-03-26T15:58:00.000000000",1020,3018222.0]
["2020-03-26T08:58:00.000000000","2020-03-26T15:58:00.000000000",1130,843467792.787]
["2020-03-26T08:58:15.000000000","2020-03-26T15:58:15.000000000",1020,3018223.0]
["2020-03-26T08:58:15.000000000","2020-03-26T15:58:15.000000000",1130,844025538.0336]
["2020-03-26T08:58:30.000000000","2020-03-26T15:58:30.000000000",1020,3018223.0]
["2020-03-26T08:58:30.000000000","2020-03-26T15:58:30.000000000",1130,843697457.1935]
["2020-03-26T08:58:45.000000000","2020-03-26T15:58:45.000000000",1020,3018224.0]
["2020-03-26T08:58:45.000000000","2020-03-26T15:58:45.000000000",1130,843252850.5104]
["2020-03-26T08:59:00.000000000","2020-03-26T15:59:00.000000000",1020,3018224.0]
["2020-03-26T08:59:00.000000000","2020-03-26T15:59:00.000000000",1130,842951329.9328]
["2020-03-26T08:59:15.000000000","2020-03-26T15:59:15.000000000",1020,3018225.0]
["2020-03-26T08:59:15.000000000","2020-03-26T15:59:15.000000000",1130,842836614.8475]
["2020-03-26T08:59:30.000000000","2020-03-26T15:59:30.000000000",1020,3018226.0]
["2020-03-26T08:59:30.000000000","2020-03-26T15:59:30.000000000",1130,843726968.944]
["2020-03-26T08:59:45.000000000","2020-03-26T15:59:45.000000000",1020,3018226.0]
["2020-03-26T08:59:45.000000000","2020-03-26T15:59:45.000000000",1130,844114810.985]
["2020-03-26T09:00:00.000000000","2020-03-26T16:00:00.000000000",1020,3018227.0]
["2020-03-26T09:00:00.000000000","2020-03-26T16:00:00.000000000",1130,843742037.8003]
["2020-03-26T09:00:15.000000000","2020-03-26T16:00:15.000000000",1020,3018228.0]
["2020-03-26T09:00:15.000000000","2020-03-26T16:00:15.000000000",1130,844517398.2996]
["2020-03-26T09:00:30.000000000","2020-03-26T16:00:30.000000000",1020,3018229.0]
["2020-03-26T09:00:30.000000000","2020-03-26T16:00:30.000000000",1130,843785153.927]
["2020-03-26T09:00:45.000000000","2020-03-26T16:00:45.000000000",1020,3018230.0]
["2020-03-26T09:00:45.000000000","2020-03-26T16:00:45.000000000",1130,838961396.481]
["2020-03-26T09:01:00.000000000","2020-03-26T16:01:00.000000000",1020,3018230.0]
["2020-03-26T09:01:00.000000000","2020-03-26T16:01:00.000000000",1130,835314469.172]
["2020-03-26T09:01:15.000000000","2020-03-26T16:01:15.000000000",1020,3018230.0]
["2020-03-26T09:01:15.000000000","2020-03-26T16:01:15.000000000",1130,834711728.641]
["2020-03-26T09:01:30.000000000","2020-03-26T16:01:30.000000000",1020,3018230.0]
["2020-03-26T09:01:30.000000000","2020-03-26T16:01:30.000000000",1130,838731709.178]
["2020-03-26T09:01:45.000000000","2020-03-26T16:01:45.000000000",1020,3018231.0]
["2020-03-26T09:01:45.000000000","2020-03-26T16:01:45.000000000",1130,840081739.9698]
["2020-03-26T09:02:00.000000000","2020-03-26T16:02:00.000000000",1020,3018231.0]
["2020-03-26T09:02:00.000000000","2020-03-26T16:02:00.000000000",1130,836994693.303]
["2020-03-26T09:02:15.000000000","2020-03-26T16:02:15.000000000",1020,3018232.0]
["2020-03-26T09:02:15.000000000","2020-03-26T16:02:15.000000000",1130,835444203.0144]
["2020-03-26T09:02:30.000000000","2020-03-26T16:02:30.000000000",1020,3018232.0]
["2020-03-26T09:02:30.000000000","2020-03-26T16:02:30.000000000",1130,834510965.68]
["2020-03-26T09:02:45.000000000","2020-03-26T16:02:45.000000000",1020,3018233.0]
["2020-03-26T09:02:45.000000000","2020-03-26T16:02:45.000000000",1130,839421605.4377]
["2020-03-26T09:03:00.000000000","2020-03-26T16:03:00.000000000",1020,3018233.0]
["2020-03-26T09:03:00.000000000","2020-03-26T16:03:00.000000000",1130,844418591.9925]
["2020-03-26T09:03:15.000000000","2020-03-26T16:03:15.000000000",1020,3018233.0]
["2020-03-26T09:03:15.000000000","2020-03-26T16:03:15.000000000",1130,845064795.6778]
["2020-03-26T09:03:30.000000000","2020-03-26T16:03:30.000000000",1020,3018234.0]
["2020-03-26T09:03:30.000000000","2020-03-26T16:03:30.000000000",1130,844146023.4114]
["2020-03-26T09:03:45.000000000","2020-03-26T16:03:45.000000000",1020,3018235.0]
["2020-03-26T09:03:45.000000000","2020-03-26T16:03:45.000000000",1130,844088654.805]
["2020-03-26T09:04:00.000000000","2020-03-26T16:04:00.000000000",1020,3018236.0]
["2020-03-26T09:04:00.000000000","2020-03-26T16:04:00.000000000",1130,842724993.6196]
["2020-03-26T09:04:15.000000000","2020-03-26T16:04:15.000000000",1020,3018236.0]
["2020-03-26T09:04:15.000000000","2020-03-26T16:04:15.000000000",1130,843299062.1068]
["2020-03-26T09:04:30.000000000","2020-03-26T16:04:30.000000000",1020,3018237.0]
["2020-03-26T09:04:30.000000000","2020-03-26T16:04:30.000000000",1130,845165819.2689]
["2020-03-26T09:04:45.000000000","2020-03-26T16:04:45.000000000",1020,3018238.0]
["2020-03-26T09:04:45.000000000","2020-03-26T16:04:45.000000000",1130,845467923.0886]
["2020-03-26T09:05:00.000000000","2020-03-26T16:05:00.000000000",1020,3018239.0]
["2020-03-26T09:05:00.000000000","2020-03-26T16:05:00.000000000",1130,845582896.2903]
["2020-03-26T09:05:15.000000000","2020-03-26T16:05:15.000000000",1020,3018239.0]
["2020-03-26T09:05:15.000000000","2020-03-26T16:05:15.000000000",1130,845726564.4667]
["2020-03-26T09:05:30.000000000","2020-03-26T16:05:30.000000000",1020,3018240.0]
["2020-03-26T09:05:30.000000000","2020-03-26T16:05:30.000000000",1130,845769703.68]
["2020-03-26T09:05:45.000000000","2020-03-26T16:05:45.000000000",1020,3018241.0]
["2020-03-26T09:05:45.000000000","2020-03-26T16:05:45.000000000",1130,845540295.7594]
["2020-03-26T09:06:00.000000000","2020-03-26T16:06:00.000000000",1020,3018241.0]
["2020-03-26T09:06:00.000000000","2020-03-26T16:06:00.000000000",1130,844908879.7422]
["2020-03-26T09:06:15.000000000","2020-03-26T16:06:15.000000000",1020,3018242.0]
["2020-03-26T09:06:15.000000000","2020-03-26T16:06:15.000000000",1130,844851511.2542]
["2020-03-26T09:06:30.000000000","2020-03-26T16:06:30.000000000",1020,3018243.0]
["2020-03-26T09:06:30.000000000","2020-03-26T16:06:30.000000000",1130,844780258.8102]
["2020-03-26T09:06:45.000000000","2020-03-26T16:06:45.000000000",1020,3018244.0]
["2020-03-26T09:06:45.000000000","2020-03-26T16:06:45.000000000",1130,844794724.4484]
["2020-03-26T09:07:00.000000000","2020-03-26T16:07:00.000000000",1020,3018245.0]
["2020-03-26T09:07:00.000000000","2020-03-26T16:07:00.000000000",1130,845771708.4265]
["2020-03-26T09:07:15.000000000","2020-03-26T16:07:15.000000000",1020,3018246.0]
["2020-03-26T09:07:15.000000000","2020-03-26T16:07:15.000000000",1130,845972702.0052]
["2020-03-26T09:07:30.000000000","2020-03-26T16:07:30.000000000",1020,3018246.0]
["2020-03-26T09:07:30.000000000","2020-03-26T16:07:30.000000000",1130,845671179.2298]
["2020-03-26T09:07:45.000000000","2020-03-26T16:07:45.000000000",1020,3018246.0]
["2020-03-26T09:07:45.000000000","2020-03-26T16:07:45.000000000",1130,845556184.0572]
["2020-03-26T09:08:00.000000000","2020-03-26T16:08:00.000000000",1020,3018247.0]
["2020-03-26T09:08:00.000000000","2020-03-26T16:08:00.000000000",1130,845355448.9552]
["2020-03-26T09:08:15.000000000","2020-03-26T16:08:15.000000000",1020,3018248.0]
["2020-03-26T09:08:15.000000000","2020-03-26T16:08:15.000000000",1130,844925025.0472]
["2020-03-26T09:08:30.000000000","2020-03-26T16:08:30.000000000",1020,3018249.0]
["2020-03-26T09:08:30.000000000","2020-03-26T16:08:30.000000000",1130,844551947.5848]
["2020-03-26T09:08:45.000000000","2020-03-26T16:08:45.000000000",1020,3018249.0]
["2020-03-26T09:08:45.000000000","2020-03-26T16:08:45.000000000",1130,844408278.9324]
["2020-03-26T09:09:00.000000000","2020-03-26T16:09:00.000000000",1020,3018250.0]
["2020-03-26T09:09:00.000000000","2020-03-26T16:09:00.000000000",1130,844984138.975]
["2020-03-26T09:09:15.000000000","2020-03-26T16:09:15.000000000",1020,3018251.0]
["2020-03-26T09:09:15.000000000","2020-03-26T16:09:15.000000000",1130,845371056.8864]
["2020-03-26T09:09:30.000000000","2020-03-26T16:09:30.000000000",1020,3018251.0]
["2020-03-26T09:09:30.000000000","2020-03-26T16:09:30.000000000",1130,845887781.4576]
["2020-03-26T09:09:45.000000000","2020-03-26T16:09:45.000000000",1020,3018252.0]
["2020-03-26T09:09:45.000000000","2020-03-26T16:09:45.000000000",1130,846275907.0972]
["2020-03-26T09:10:00.000000000","2020-03-26T16:10:00.000000000",1020,3018253.0]
["2020-03-26T09:10:00.000000000","2020-03-26T16:10:00.000000000",1130,846046196.6047]
["2020-03-26T09:10:15.000000000","2020-03-26T16:10:15.000000000",1020,3018253.0]
["2020-03-26T09:10:15.000000000","2020-03-26T16:10:15.000000000",1130,845874156.1837]
["2020-03-26T09:10:30.000000000","2020-03-26T16:10:30.000000000",1020,3018254.0]
["2020-03-26T09:10:30.000000000","2020-03-26T16:10:30.000000000",1130,845414756.3524]
["2020-03-26T09:10:45.000000000","2020-03-26T16:10:45.000000000",1020,3018255.0]
["2020-03-26T09:10:45.000000000","2020-03-26T16:10:45.000000000",1130,845242694.0925]
["2020-03-26T09:11:00.000000000","2020-03-26T16:11:00.000000000",1020,3018256.0]
["2020-03-26T09:11:00.000000000","2020-03-26T16:11:00.000000000",1130,845831835.8816]
["2020-03-26T09:11:15.000000000","2020-03-26T16:11:15.000000000",1020,3018257.0]
["2020-03-26T09:11:15.000000000","2020-03-26T16:11:15.000000000",1130,846004458.5949]
["2020-03-26T09:11:30.000000000","2020-03-26T16:11:30.000000000",1020,3018257.0]
["2020-03-26T09:11:30.000000000","2020-03-26T16:11:30.000000000",1130,846449651.5024]
["2020-03-26T09:11:45.000000000","2020-03-26T16:11:45.000000000",1020,3018258.0]
["2020-03-26T09:11:45.000000000","2020-03-26T16:11:45.000000000",1130,846880637.3622]
["2020-03-26T09:12:00.000000000","2020-03-26T16:12:00.000000000",1020,3018258.0]
["2020-03-26T09:12:00.000000000","2020-03-26T16:12:00.000000000",1130,847052678.0682]
["2020-03-26T09:12:15.000000000","2020-03-26T16:12:15.000000000",1020,3018259.0]
["2020-03-26T09:12:15.000000000","2020-03-26T16:12:15.000000000",1130,846608067.3345]
["2020-03-26T09:12:30.000000000","2020-03-26T16:12:30.000000000",1020,3018260.0]
["2020-03-26T09:12:30.000000000","2020-03-26T16:12:30.000000000",1130,846751715.18]
["2020-03-26T09:12:45.000000000","2020-03-26T16:12:45.000000000",1020,3018261.0]
["2020-03-26T09:12:45.000000000","2020-03-26T16:12:45.000000000",1130,846838317.9876]
["2020-03-26T09:13:00.000000000","2020-03-26T16:13:00.000000000",1020,3018262.0]
["2020-03-26T09:13:00.000000000","2020-03-26T16:13:00.000000000",1130,846637582.31]
["2020-03-26T09:13:15.000000000","2020-03-26T16:13:15.000000000",1020,3018263.0]
["2020-03-26T09:13:15.000000000","2020-03-26T16:13:15.000000000",1130,846738672.7992]
["2020-03-26T09:13:30.000000000","2020-03-26T16:13:30.000000000",1020,3018264.0]
["2020-03-26T09:13:30.000000000","2020-03-26T16:13:30.000000000",1130,847126498.4352]
["2020-03-26T09:13:45.000000000","2020-03-26T16:13:45.000000000",1020,3018264.0]
["2020-03-26T09:13:45.000000000","2020-03-26T16:13:45.000000000",1130,846982829.0688]
["2020-03-26T09:14:00.000000000","2020-03-26T16:14:00.000000000",1020,3018265.0]
["2020-03-26T09:14:00.000000000","2020-03-26T16:14:00.000000000",1130,846681585.0145]
["2020-03-26T09:14:15.000000000","2020-03-26T16:14:15.000000000",1020,3018266.0]
["2020-03-26T09:14:15.000000000","2020-03-26T16:14:15.000000000",1130,846566869.5992]
["2020-03-26T09:14:30.000000000","2020-03-26T16:14:30.000000000",1020,3018266.0]
["2020-03-26T09:14:30.000000000","2020-03-26T16:14:30.000000000",1130,845963820.0524]
["2020-03-26T09:14:45.000000000","2020-03-26T16:14:45.000000000",1020,3018267.0]
["2020-03-26T09:14:45.000000000","2020-03-26T16:14:45.000000000",1130,845978588.0154]
["2020-03-26T09:15:00.000000000","2020-03-26T16:15:00.000000000",1020,3018268.0]
["2020-03-26T09:15:00.000000000","2020-03-26T16:15:00.000000000",1130,846108050.172]
["2020-03-26T09:15:15.000000000","2020-03-26T16:15:15.000000000",1020,3018269.0]
["2020-03-26T09:15:15.000000000","2020-03-26T16:15:15.000000000",1130,845691809.379]
["2020-03-26T09:15:30.000000000","2020-03-26T16:15:30.000000000",1020,3018270.0]
["2020-03-26T09:15:30.000000000","2020-03-26T16:15:30.000000000",1130,845591581.179]
["2020-03-26T09:15:45.000000000","2020-03-26T16:15:45.000000000",1020,3018270.0]
["2020-03-26T09:15:45.000000000","2020-03-26T16:15:45.000000000",1130,845390866.224]
["2020-03-26T09:16:00.000000000","2020-03-26T16:16:00.000000000",1020,3018270.0]
["2020-03-26T09:16:00.000000000","2020-03-26T16:16:00.000000000",1130,845175361.746]
["2020-03-26T09:16:15.000000000","2020-03-26T16:16:15.000000000",1020,3018271.0]
["2020-03-26T09:16:15.000000000","2020-03-26T16:16:15.000000000",1130,845462679.3379]
["2020-03-26T09:16:30.000000000","2020-03-26T16:16:30.000000000",1020,3018272.0]
["2020-03-26T09:16:30.000000000","2020-03-26T16:16:30.000000000",1130,845620815.0784]
["2020-03-26T09:16:45.000000000","2020-03-26T16:16:45.000000000",1020,3018273.0]
["2020-03-26T09:16:45.000000000","2020-03-26T16:16:45.000000000",1130,845865273.5313]
["2020-03-26T09:17:00.000000000","2020-03-26T16:17:00.000000000",1020,3018274.0]
["2020-03-26T09:17:00.000000000","2020-03-26T16:17:00.000000000",1130,845966062.3036]
["2020-03-26T09:17:15.000000000","2020-03-26T16:17:15.000000000",1020,3018275.0]
["2020-03-26T09:17:15.000000000","2020-03-26T16:17:15.000000000",1130,845420940.2925]
["2020-03-26T09:17:30.000000000","2020-03-26T16:17:30.000000000",1020,3018276.0]
["2020-03-26T09:17:30.000000000","2020-03-26T16:17:30.000000000",1130,845014658.616]
["2020-03-26T09:17:45.000000000","2020-03-26T16:17:45.000000000",1020,3018276.0]
["2020-03-26T09:17:45.000000000","2020-03-26T16:17:45.000000000",1130,845033371.9272]
["2020-03-26T09:18:00.000000000","2020-03-26T16:18:00.000000000",1020,3018276.0]
["2020-03-26T09:18:00.000000000","2020-03-26T16:18:00.000000000",1130,845248876.8336]
["2020-03-26T09:18:15.000000000","2020-03-26T16:18:15.000000000",1020,3018277.0]
["2020-03-26T09:18:15.000000000","2020-03-26T16:18:15.000000000",1130,845378339.1328]
["2020-03-26T09:18:30.000000000","2020-03-26T16:18:30.000000000",1020,3018278.0]
["2020-03-26T09:18:30.000000000","2020-03-26T16:18:30.000000000",1130,844689546.3518]
["2020-03-26T09:18:45.000000000","2020-03-26T16:18:45.000000000",1020,3018279.0]
["2020-03-26T09:18:45.000000000","2020-03-26T16:18:45.000000000",1130,845378899.3056]
["2020-03-26T09:19:00.000000000","2020-03-26T16:19:00.000000000",1020,3018280.0]
["2020-03-26T09:19:00.000000000","2020-03-26T16:19:00.000000000",1130,846111112.292]
["2020-03-26T09:19:15.000000000","2020-03-26T16:19:15.000000000",1020,3018280.0]
["2020-03-26T09:19:15.000000000","2020-03-26T16:19:15.000000000",1130,846154273.696]
["2020-03-26T09:19:30.000000000","2020-03-26T16:19:30.000000000",1020,3018281.0]
["2020-03-26T09:19:30.000000000","2020-03-26T16:19:30.000000000",1130,846111694.449]
["2020-03-26T09:19:45.000000000","2020-03-26T16:19:45.000000000",1020,3018282.0]
["2020-03-26T09:19:45.000000000","2020-03-26T16:19:45.000000000",1130,845867795.7642]
["2020-03-26T09:20:00.000000000","2020-03-26T16:20:00.000000000",1020,3018282.0]
["2020-03-26T09:20:00.000000000","2020-03-26T16:20:00.000000000",1130,845666778.183]
["2020-03-26T09:20:15.000000000","2020-03-26T16:20:15.000000000",1020,3018283.0]
["2020-03-26T09:20:15.000000000","2020-03-26T16:20:15.000000000",1130,845581037.299]
["2020-03-26T09:20:30.000000000","2020-03-26T16:20:30.000000000",1020,3018284.0]
["2020-03-26T09:20:30.000000000","2020-03-26T16:20:30.000000000",1130,845523970.056]
["2020-03-26T09:20:45.000000000","2020-03-26T16:20:45.000000000",1020,3018285.0]
["2020-03-26T09:20:45.000000000","2020-03-26T16:20:45.000000000",1130,845366393.8845]
["2020-03-26T09:21:00.000000000","2020-03-26T16:21:00.000000000",1020,3018286.0]
["2020-03-26T09:21:00.000000000","2020-03-26T16:21:00.000000000",1130,845510042.5512]
["2020-03-26T09:21:15.000000000","2020-03-26T16:21:15.000000000",1020,3018287.0]
["2020-03-26T09:21:15.000000000","2020-03-26T16:21:15.000000000",1130,845970007.7905]
["2020-03-26T09:21:30.000000000","2020-03-26T16:21:30.000000000",1020,3018287.0]
["2020-03-26T09:21:30.000000000","2020-03-26T16:21:30.000000000",1130,846644594.935]
["2020-03-26T09:21:45.000000000","2020-03-26T16:21:45.000000000",1020,3018288.0]
["2020-03-26T09:21:45.000000000","2020-03-26T16:21:45.000000000",1130,846587527.968]
["2020-03-26T09:22:00.000000000","2020-03-26T16:22:00.000000000",1020,3018289.0]
["2020-03-26T09:22:00.000000000","2020-03-26T16:22:00.000000000",1130,846113937.081]
["2020-03-26T09:22:15.000000000","2020-03-26T16:22:15.000000000",1020,3018289.0]
["2020-03-26T09:22:15.000000000","2020-03-26T16:22:15.000000000",1130,846099449.2938]
["2020-03-26T09:22:30.000000000","2020-03-26T16:22:30.000000000",1020,3018290.0]
["2020-03-26T09:22:30.000000000","2020-03-26T16:22:30.000000000",1130,846186052.712]
["2020-03-26T09:22:45.000000000","2020-03-26T16:22:45.000000000",1020,3018291.0]
["2020-03-26T09:22:45.000000000","2020-03-26T16:22:45.000000000",1130,846243680.5938]
["2020-03-26T09:23:00.000000000","2020-03-26T16:23:00.000000000",1020,3018292.0]
["2020-03-26T09:23:00.000000000","2020-03-26T16:23:00.000000000",1130,845827436.6696]
["2020-03-26T09:23:15.000000000","2020-03-26T16:23:15.000000000",1020,3018292.0]
["2020-03-26T09:23:15.000000000","2020-03-26T16:23:15.000000000",1130,845597744.6484]
["2020-03-26T09:23:30.000000000","2020-03-26T16:23:30.000000000",1020,3018293.0]
["2020-03-26T09:23:30.000000000","2020-03-26T16:23:30.000000000",1130,845741695.5529]
["2020-03-26T09:23:45.000000000","2020-03-26T16:23:45.000000000",1020,3018294.0]
["2020-03-26T09:23:45.000000000","2020-03-26T16:23:45.000000000",1130,845842484.9484]
["2020-03-26T09:24:00.000000000","2020-03-26T16:24:00.000000000",1020,3018295.0]
["2020-03-26T09:24:00.000000000","2020-03-26T16:24:00.000000000",1130,846000622.0155]
["2020-03-26T09:24:15.000000000","2020-03-26T16:24:15.000000000",1020,3018295.0]
["2020-03-26T09:24:15.000000000","2020-03-26T16:24:15.000000000",1130,846661326.791]
["2020-03-26T09:24:30.000000000","2020-03-26T16:24:30.000000000",1020,3018296.0]
["2020-03-26T09:24:30.000000000","2020-03-26T16:24:30.000000000",1130,847092619.9696]
["2020-03-26T09:24:45.000000000","2020-03-26T16:24:45.000000000",1020,3018297.0]
["2020-03-26T09:24:45.000000000","2020-03-26T16:24:45.000000000",1130,846862906.3908]
["2020-03-26T09:25:00.000000000","2020-03-26T16:25:00.000000000",1020,3018298.0]
["2020-03-26T09:25:00.000000000","2020-03-26T16:25:00.000000000",1130,846748189.8134]
["2020-03-26T09:25:15.000000000","2020-03-26T16:25:15.000000000",1020,3018299.0]
["2020-03-26T09:25:15.000000000","2020-03-26T16:25:15.000000000",1130,846733982.5165]
["2020-03-26T09:25:30.000000000","2020-03-26T16:25:30.000000000",1020,3018299.0]
["2020-03-26T09:25:30.000000000","2020-03-26T16:25:30.000000000",1130,846174389.8819]
["2020-03-26T09:25:45.000000000","2020-03-26T16:25:45.000000000",1020,3018300.0]
["2020-03-26T09:25:45.000000000","2020-03-26T16:25:45.000000000",1130,846016511.31]
["2020-03-26T09:26:00.000000000","2020-03-26T16:26:00.000000000",1020,3018301.0]
["2020-03-26T09:26:00.000000000","2020-03-26T16:26:00.000000000",1130,846065386.2518]
["2020-03-26T09:26:15.000000000","2020-03-26T16:26:15.000000000",1020,3018302.0]
["2020-03-26T09:26:15.000000000","2020-03-26T16:26:15.000000000",1130,845988398.0324]
["2020-03-26T09:26:30.000000000","2020-03-26T16:26:30.000000000",1020,3018302.0]
["2020-03-26T09:26:30.000000000","2020-03-26T16:26:30.000000000",1130,845873400.7262]
["2020-03-26T09:26:45.000000000","2020-03-26T16:26:45.000000000",1020,3018303.0]
["2020-03-26T09:26:45.000000000","2020-03-26T16:26:45.000000000",1130,845787659.3388]
["2020-03-26T09:27:00.000000000","2020-03-26T16:27:00.000000000",1020,3018304.0]
["2020-03-26T09:27:00.000000000","2020-03-26T16:27:00.000000000",1130,845902635.1104]
["2020-03-26T09:27:15.000000000","2020-03-26T16:27:15.000000000",1020,3018305.0]
["2020-03-26T09:27:15.000000000","2020-03-26T16:27:15.000000000",1130,845931589.2655]
["2020-03-26T09:27:30.000000000","2020-03-26T16:27:30.000000000",1020,3018306.0]
["2020-03-26T09:27:30.000000000","2020-03-26T16:27:30.000000000",1130,845601666.8562]
["2020-03-26T09:27:45.000000000","2020-03-26T16:27:45.000000000",1020,3018307.0]
["2020-03-26T09:27:45.000000000","2020-03-26T16:27:45.000000000",1130,846075821.2129]
["2020-03-26T09:28:00.000000000","2020-03-26T16:28:00.000000000",1020,3018307.0]
["2020-03-26T09:28:00.000000000","2020-03-26T16:28:00.000000000",1130,846822550.3647]
["2020-03-26T09:28:15.000000000","2020-03-26T16:28:15.000000000",1020,3018308.0]
["2020-03-26T09:28:15.000000000","2020-03-26T16:28:15.000000000",1130,846765181.244]
["2020-03-26T09:28:30.000000000","2020-03-26T16:28:30.000000000",1020,3018308.0]
["2020-03-26T09:28:30.000000000","2020-03-26T16:28:30.000000000",1130,846650485.54]
["2020-03-26T09:28:45.000000000","2020-03-26T16:28:45.000000000",1020,3018309.0]
["2020-03-26T09:28:45.000000000","2020-03-26T16:28:45.000000000",1130,846693927.8637]
["2020-03-26T09:29:00.000000000","2020-03-26T16:29:00.000000000",1020,3018310.0]
["2020-03-26T09:29:00.000000000","2020-03-26T16:29:00.000000000",1130,846579210.772]
["2020-03-26T09:29:15.000000000","2020-03-26T16:29:15.000000000",1020,3018311.0]
["2020-03-26T09:29:15.000000000","2020-03-26T16:29:15.000000000",1130,846321123.8316]
["2020-03-26T09:29:30.000000000","2020-03-26T16:29:30.000000000",1020,3018311.0]
["2020-03-26T09:29:30.000000000","2020-03-26T16:29:30.000000000",1130,846019594.5627]
["2020-03-26T09:29:45.000000000","2020-03-26T16:29:45.000000000",1020,3018312.0]
["2020-03-26T09:29:45.000000000","2020-03-26T16:29:45.000000000",1130,845948039.0328]
["2020-03-26T09:30:00.000000000","2020-03-26T16:30:00.000000000",1020,3018313.0]
["2020-03-26T09:30:00.000000000","2020-03-26T16:30:00.000000000",1130,845589441.889]
["2020-03-26T09:30:15.000000000","2020-03-26T16:30:15.000000000",1020,3018314.0]
["2020-03-26T09:30:15.000000000","2020-03-26T16:30:15.000000000",1130,845230844.5074]
["2020-03-26T09:30:30.000000000","2020-03-26T16:30:30.000000000",1020,3018315.0]
["2020-03-26T09:30:30.000000000","2020-03-26T16:30:30.000000000",1130,845187962.637]
["2020-03-26T09:30:45.000000000","2020-03-26T16:30:45.000000000",1020,3018315.0]
["2020-03-26T09:30:45.000000000","2020-03-26T16:30:45.000000000",1130,845015616.8505]
["2020-03-26T09:31:00.000000000","2020-03-26T16:31:00.000000000",1020,3018316.0]
["2020-03-26T09:31:00.000000000","2020-03-26T16:31:00.000000000",1130,844886712.8884]
["2020-03-26T09:31:15.000000000","2020-03-26T16:31:15.000000000",1020,3018317.0]
["2020-03-26T09:31:15.000000000","2020-03-26T16:31:15.000000000",1130,845116686.732]
["2020-03-26T09:31:30.000000000","2020-03-26T16:31:30.000000000",1020,3018318.0]
["2020-03-26T09:31:30.000000000","2020-03-26T16:31:30.000000000",1130,845002270.644]
["2020-03-26T09:31:45.000000000","2020-03-26T16:31:45.000000000",1020,3018319.0]
["2020-03-26T09:31:45.000000000","2020-03-26T16:31:45.000000000",1130,845591122.807]
["2020-03-26T09:32:00.000000000","2020-03-26T16:32:00.000000000",1020,3018319.0]
["2020-03-26T09:32:00.000000000","2020-03-26T16:32:00.000000000",1130,846079184.9893]
["2020-03-26T09:32:15.000000000","2020-03-26T16:32:15.000000000",1020,3018320.0]
["2020-03-26T09:32:15.000000000","2020-03-26T16:32:15.000000000",1130,846240643.592]
["2020-03-26T09:32:30.000000000","2020-03-26T16:32:30.000000000",1020,3018321.0]
["2020-03-26T09:32:30.000000000","2020-03-26T16:32:30.000000000",1130,846453111.9264]
["2020-03-26T09:32:45.000000000","2020-03-26T16:32:45.000000000",1020,3018321.0]
["2020-03-26T09:32:45.000000000","2020-03-26T16:32:45.000000000",1130,846266277.8565]
["2020-03-26T09:33:00.000000000","2020-03-26T16:33:00.000000000",1020,3018322.0]
["2020-03-26T09:33:00.000000000","2020-03-26T16:33:00.000000000",1130,846094513.879]
["2020-03-26T09:33:15.000000000","2020-03-26T16:33:15.000000000",1020,3018323.0]
["2020-03-26T09:33:15.000000000","2020-03-26T16:33:15.000000000",1130,846152142.3355]
["2020-03-26T09:33:30.000000000","2020-03-26T16:33:30.000000000",1020,3018324.0]
["2020-03-26T09:33:30.000000000","2020-03-26T16:33:30.000000000",1130,846367931.0076]
["2020-03-26T09:33:45.000000000","2020-03-26T16:33:45.000000000",1020,3018324.0]
["2020-03-26T09:33:45.000000000","2020-03-26T16:33:45.000000000",1130,846210072.6624]
["2020-03-26T09:34:00.000000000","2020-03-26T16:34:00.000000000",1020,3018325.0]
["2020-03-26T09:34:00.000000000","2020-03-26T16:34:00.000000000",1130,845822498.2575]
["2020-03-26T09:34:15.000000000","2020-03-26T16:34:15.000000000",1020,3018326.0]
["2020-03-26T09:34:15.000000000","2020-03-26T16:34:15.000000000",1130,845750942.3278]
["2020-03-26T09:34:30.000000000","2020-03-26T16:34:30.000000000",1020,3018327.0]
["2020-03-26T09:34:30.000000000","2020-03-26T16:34:30.000000000",1130,845851732.8222]
["2020-03-26T09:34:45.000000000","2020-03-26T16:34:45.000000000",1020,3018328.0]
["2020-03-26T09:34:45.000000000","2020-03-26T16:34:45.000000000",1130,845837826.9192]
["2020-03-26T09:35:00.000000000","2020-03-26T16:35:00.000000000",1020,3018328.0]
["2020-03-26T09:35:00.000000000","2020-03-26T16:35:00.000000000",1130,845794664.8288]
["2020-03-26T09:35:15.000000000","2020-03-26T16:35:15.000000000",1020,3018329.0]
["2020-03-26T09:35:15.000000000","2020-03-26T16:35:15.000000000",1130,845794945.0484]
["2020-03-26T09:35:30.000000000","2020-03-26T16:35:30.000000000",1020,3018330.0]
["2020-03-26T09:35:30.000000000","2020-03-26T16:35:30.000000000",1130,846082268.451]
["2020-03-26T09:35:45.000000000","2020-03-26T16:35:45.000000000",1020,3018331.0]
["2020-03-26T09:35:45.000000000","2020-03-26T16:35:45.000000000",1130,846125710.899]
["2020-03-26T09:36:00.000000000","2020-03-26T16:36:00.000000000",1020,3018331.0]
["2020-03-26T09:36:00.000000000","2020-03-26T16:36:00.000000000",1130,846226221.3213]
["2020-03-26T09:36:15.000000000","2020-03-26T16:36:15.000000000",1020,3018332.0]
["2020-03-26T09:36:15.000000000","2020-03-26T16:36:15.000000000",1130,846226501.6836]
["2020-03-26T09:36:30.000000000","2020-03-26T16:36:30.000000000",1020,3018333.0]
["2020-03-26T09:36:30.000000000","2020-03-26T16:36:30.000000000",1130,846097597.3935]
["2020-03-26T09:36:45.000000000","2020-03-26T16:36:45.000000000",1020,3018334.0]
["2020-03-26T09:36:45.000000000","2020-03-26T16:36:45.000000000",1130,846499919.8018]
["2020-03-26T09:37:00.000000000","2020-03-26T16:37:00.000000000",1020,3018334.0]
["2020-03-26T09:37:00.000000000","2020-03-26T16:37:00.000000000",1130,846456757.6256]
["2020-03-26T09:37:15.000000000","2020-03-26T16:37:15.000000000",1020,3018335.0]
["2020-03-26T09:37:15.000000000","2020-03-26T16:37:15.000000000",1130,846198668.588]
["2020-03-26T09:37:30.000000000","2020-03-26T16:37:30.000000000",1020,3018336.0]
["2020-03-26T09:37:30.000000000","2020-03-26T16:37:30.000000000",1130,846543341.0784]
["2020-03-26T09:37:45.000000000","2020-03-26T16:37:45.000000000",1020,3018337.0]
["2020-03-26T09:37:45.000000000","2020-03-26T16:37:45.000000000",1130,846399948.7041]
["2020-03-26T09:38:00.000000000","2020-03-26T16:38:00.000000000",1020,3018338.0]
["2020-03-26T09:38:00.000000000","2020-03-26T16:38:00.000000000",1130,846041348.7352]
["2020-03-26T09:38:15.000000000","2020-03-26T16:38:15.000000000",1020,3018339.0]
["2020-03-26T09:38:15.000000000","2020-03-26T16:38:15.000000000",1130,846113767.3377]
["2020-03-26T09:38:30.000000000","2020-03-26T16:38:30.000000000",1020,3018339.0]
["2020-03-26T09:38:30.000000000","2020-03-26T16:38:30.000000000",1130,845912745.9603]
["2020-03-26T09:38:45.000000000","2020-03-26T16:38:45.000000000",1020,3018340.0]
["2020-03-26T09:38:45.000000000","2020-03-26T16:38:45.000000000",1130,845697516.742]
["2020-03-26T09:39:00.000000000","2020-03-26T16:39:00.000000000",1020,3018341.0]
["2020-03-26T09:39:00.000000000","2020-03-26T16:39:00.000000000",1130,845755145.4073]
["2020-03-26T09:39:15.000000000","2020-03-26T16:39:15.000000000",1020,3018341.0]
["2020-03-26T09:39:15.000000000","2020-03-26T16:39:15.000000000",1130,845913004.6416]
["2020-03-26T09:39:30.000000000","2020-03-26T16:39:30.000000000",1020,3018342.0]
["2020-03-26T09:39:30.000000000","2020-03-26T16:39:30.000000000",1130,845999609.4804]
["2020-03-26T09:39:45.000000000","2020-03-26T16:39:45.000000000",1020,3018343.0]
["2020-03-26T09:39:45.000000000","2020-03-26T16:39:45.000000000",1130,845999889.7666]
["2020-03-26T09:40:00.000000000","2020-03-26T16:40:00.000000000",1020,3018344.0]
["2020-03-26T09:40:00.000000000","2020-03-26T16:40:00.000000000",1130,845827822.6104]
["2020-03-26T09:40:15.000000000","2020-03-26T16:40:15.000000000",1020,3018345.0]
["2020-03-26T09:40:15.000000000","2020-03-26T16:40:15.000000000",1130,845986264.1175]
["2020-03-26T09:40:30.000000000","2020-03-26T16:40:30.000000000",1020,3018346.0]
["2020-03-26T09:40:30.000000000","2020-03-26T16:40:30.000000000",1130,846603494.3214]
["2020-03-26T09:40:45.000000000","2020-03-26T16:40:45.000000000",1020,3018346.0]
["2020-03-26T09:40:45.000000000","2020-03-26T16:40:45.000000000",1130,846595948.4564]
["2020-03-26T09:41:00.000000000","2020-03-26T16:41:00.000000000",1020,3018347.0]
["2020-03-26T09:41:00.000000000","2020-03-26T16:41:00.000000000",1130,846632750.9385]
["2020-03-26T09:41:15.000000000","2020-03-26T16:41:15.000000000",1020,3018347.0]
["2020-03-26T09:41:15.000000000","2020-03-26T16:41:15.000000000",1130,847149491.9449]
["2020-03-26T09:41:30.000000000","2020-03-26T16:41:30.000000000",1020,3018348.0]
["2020-03-26T09:41:30.000000000","2020-03-26T16:41:30.000000000",1130,847408445.0352]
["2020-03-26T09:41:45.000000000","2020-03-26T16:41:45.000000000",1020,3018349.0]
["2020-03-26T09:41:45.000000000","2020-03-26T16:41:45.000000000",1130,846891682.6039]
["2020-03-26T09:42:00.000000000","2020-03-26T16:42:00.000000000",1020,3018350.0]
["2020-03-26T09:42:00.000000000","2020-03-26T16:42:00.000000000",1130,846389407.91]
["2020-03-26T09:42:15.000000000","2020-03-26T16:42:15.000000000",1020,3018351.0]
["2020-03-26T09:42:15.000000000","2020-03-26T16:42:15.000000000",1130,846590710.5012]
["2020-03-26T09:42:30.000000000","2020-03-26T16:42:30.000000000",1020,3018352.0]
["2020-03-26T09:42:30.000000000","2020-03-26T16:42:30.000000000",1130,846059761.0304]
["2020-03-26T09:42:45.000000000","2020-03-26T16:42:45.000000000",1020,3018352.0]
["2020-03-26T09:42:45.000000000","2020-03-26T16:42:45.000000000",1130,845212811.4592]
["2020-03-26T09:43:00.000000000","2020-03-26T16:43:00.000000000",1020,3018353.0]
["2020-03-26T09:43:00.000000000","2020-03-26T16:43:00.000000000",1130,845169929.0359]
["2020-03-26T09:43:15.000000000","2020-03-26T16:43:15.000000000",1020,3018354.0]
["2020-03-26T09:43:15.000000000","2020-03-26T16:43:15.000000000",1130,845528789.5014]
["2020-03-26T09:43:30.000000000","2020-03-26T16:43:30.000000000",1020,3018354.0]
["2020-03-26T09:43:30.000000000","2020-03-26T16:43:30.000000000",1130,845012047.2966]
["2020-03-26T09:43:45.000000000","2020-03-26T16:43:45.000000000",1020,3018355.0]
["2020-03-26T09:43:45.000000000","2020-03-26T16:43:45.000000000",1130,844495584.8785]
["2020-03-26T09:44:00.000000000","2020-03-26T16:44:00.000000000",1020,3018356.0]
["2020-03-26T09:44:00.000000000","2020-03-26T16:44:00.000000000",1130,845644650.9588]
["2020-03-26T09:44:15.000000000","2020-03-26T16:44:15.000000000",1020,3018357.0]
["2020-03-26T09:44:15.000000000","2020-03-26T16:44:15.000000000",1130,846449021.4309]
["2020-03-26T09:44:30.000000000","2020-03-26T16:44:30.000000000",1020,3018358.0]
["2020-03-26T09:44:30.000000000","2020-03-26T16:44:30.000000000",1130,845774397.0158]
["2020-03-26T09:44:45.000000000","2020-03-26T16:44:45.000000000",1020,3018359.0]
["2020-03-26T09:44:45.000000000","2020-03-26T16:44:45.000000000",1130,844726702.9811]
["2020-03-26T09:45:00.000000000","2020-03-26T16:45:00.000000000",1020,3018359.0]
["2020-03-26T09:45:00.000000000","2020-03-26T16:45:00.000000000",1130,844357557.6754]
["2020-03-26T09:45:15.000000000","2020-03-26T16:45:15.000000000",1020,3018360.0]
["2020-03-26T09:45:15.000000000","2020-03-26T16:45:15.000000000",1130,844338821.748]
["2020-03-26T09:45:30.000000000","2020-03-26T16:45:30.000000000",1020,3018360.0]
["2020-03-26T09:45:30.000000000","2020-03-26T16:45:30.000000000",1130,845731794.888]
["2020-03-26T09:45:45.000000000","2020-03-26T16:45:45.000000000",1020,3018361.0]
["2020-03-26T09:45:45.000000000","2020-03-26T16:45:45.000000000",1130,846809026.2886]
["2020-03-26T09:46:00.000000000","2020-03-26T16:46:00.000000000",1020,3018362.0]
["2020-03-26T09:46:00.000000000","2020-03-26T16:46:00.000000000",1130,845890215.6122]
["2020-03-26T09:46:15.000000000","2020-03-26T16:46:15.000000000",1020,3018363.0]
["2020-03-26T09:46:15.000000000","2020-03-26T16:46:15.000000000",1130,844684358.0055]
["2020-03-26T09:46:30.000000000","2020-03-26T16:46:30.000000000",1020,3018363.0]
["2020-03-26T09:46:30.000000000","2020-03-26T16:46:30.000000000",1130,844526497.6206]
["2020-03-26T09:46:45.000000000","2020-03-26T16:46:45.000000000",1020,3018364.0]
["2020-03-26T09:46:45.000000000","2020-03-26T16:46:45.000000000",1130,843895033.8316]
["2020-03-26T09:47:00.000000000","2020-03-26T16:47:00.000000000",1020,3018365.0]
["2020-03-26T09:47:00.000000000","2020-03-26T16:47:00.000000000",1130,843866337.1145]
["2020-03-26T09:47:15.000000000","2020-03-26T16:47:15.000000000",1020,3018366.0]
["2020-03-26T09:47:15.000000000","2020-03-26T16:47:15.000000000",1130,844871732.5698]
["2020-03-26T09:47:30.000000000","2020-03-26T16:47:30.000000000",1020,3018366.0]
["2020-03-26T09:47:30.000000000","2020-03-26T16:47:30.000000000",1130,844211314.089]
["2020-03-26T09:47:45.000000000","2020-03-26T16:47:45.000000000",1020,3018366.0]
["2020-03-26T09:47:45.000000000","2020-03-26T16:47:45.000000000",1130,844426825.4214]
["2020-03-26T09:48:00.000000000","2020-03-26T16:48:00.000000000",1020,3018367.0]
["2020-03-26T09:48:00.000000000","2020-03-26T16:48:00.000000000",1130,845202523.6666]
["2020-03-26T09:48:15.000000000","2020-03-26T16:48:15.000000000",1020,3018368.0]
["2020-03-26T09:48:15.000000000","2020-03-26T16:48:15.000000000",1130,844800757.0688]
["2020-03-26T09:48:30.000000000","2020-03-26T16:48:30.000000000",1020,3018369.0]
["2020-03-26T09:48:30.000000000","2020-03-26T16:48:30.000000000",1130,844728897.9363]
["2020-03-26T09:48:45.000000000","2020-03-26T16:48:45.000000000",1020,3018370.0]
["2020-03-26T09:48:45.000000000","2020-03-26T16:48:45.000000000",1130,845074177.49]
["2020-03-26T09:49:00.000000000","2020-03-26T16:49:00.000000000",1020,3018370.0]
["2020-03-26T09:49:00.000000000","2020-03-26T16:49:00.000000000",1130,844801015.005]
["2020-03-26T09:49:15.000000000","2020-03-26T16:49:15.000000000",1020,3018371.0]
["2020-03-26T09:49:15.000000000","2020-03-26T16:49:15.000000000",1130,844438184.8602]
["2020-03-26T09:49:30.000000000","2020-03-26T16:49:30.000000000",1020,3018372.0]
["2020-03-26T09:49:30.000000000","2020-03-26T16:49:30.000000000",1130,843136037.1084]
["2020-03-26T09:49:45.000000000","2020-03-26T16:49:45.000000000",1020,3018372.0]
["2020-03-26T09:49:45.000000000","2020-03-26T16:49:45.000000000",1130,842647664.5188]
["2020-03-26T09:50:00.000000000","2020-03-26T16:50:00.000000000",1020,3018373.0]
["2020-03-26T09:50:00.000000000","2020-03-26T16:50:00.000000000",1130,842992641.8883]
["2020-03-26T09:50:15.000000000","2020-03-26T16:50:15.000000000",1020,3018373.0]
["2020-03-26T09:50:15.000000000","2020-03-26T16:50:15.000000000",1130,842533245.5177]
["2020-03-26T09:50:30.000000000","2020-03-26T16:50:30.000000000",1020,3018374.0]
["2020-03-26T09:50:30.000000000","2020-03-26T16:50:30.000000000",1130,841614731.607]
["2020-03-26T09:50:45.000000000","2020-03-26T16:50:45.000000000",1020,3018375.0]
["2020-03-26T09:50:45.000000000","2020-03-26T16:50:45.000000000",1130,840954288.15]
["2020-03-26T09:51:00.000000000","2020-03-26T16:51:00.000000000",1020,3018375.0]
["2020-03-26T09:51:00.000000000","2020-03-26T16:51:00.000000000",1130,841528684.9125]
["2020-03-26T09:51:15.000000000","2020-03-26T16:51:15.000000000",1020,3018376.0]
["2020-03-26T09:51:15.000000000","2020-03-26T16:51:15.000000000",1130,842491221.9832]
["2020-03-26T09:51:30.000000000","2020-03-26T16:51:30.000000000",1020,3018377.0]
["2020-03-26T09:51:30.000000000","2020-03-26T16:51:30.000000000",1130,843999482.2531]
["2020-03-26T09:51:45.000000000","2020-03-26T16:51:45.000000000",1020,3018377.0]
["2020-03-26T09:51:45.000000000","2020-03-26T16:51:45.000000000",1130,844329390.8592]
["2020-03-26T09:52:00.000000000","2020-03-26T16:52:00.000000000",1020,3018377.0]
["2020-03-26T09:52:00.000000000","2020-03-26T16:52:00.000000000",1130,843668969.9716]
["2020-03-26T09:52:15.000000000","2020-03-26T16:52:15.000000000",1020,3018378.0]
["2020-03-26T09:52:15.000000000","2020-03-26T16:52:15.000000000",1130,843496900.0986]
["2020-03-26T09:52:30.000000000","2020-03-26T16:52:30.000000000",1020,3018379.0]
["2020-03-26T09:52:30.000000000","2020-03-26T16:52:30.000000000",1130,843612179.7922]
["2020-03-26T09:52:45.000000000","2020-03-26T16:52:45.000000000",1020,3018380.0]
["2020-03-26T09:52:45.000000000","2020-03-26T16:52:45.000000000",1130,841515892.536]
["2020-03-26T09:53:00.000000000","2020-03-26T16:53:00.000000000",1020,3018380.0]
["2020-03-26T09:53:00.000000000","2020-03-26T16:53:00.000000000",1130,843554808.226]
["2020-03-26T09:53:15.000000000","2020-03-26T16:53:15.000000000",1020,3018381.0]
["2020-03-26T09:53:15.000000000","2020-03-26T16:53:15.000000000",1130,845335630.6506]
["2020-03-26T09:53:30.000000000","2020-03-26T16:53:30.000000000",1020,3018382.0]
["2020-03-26T09:53:30.000000000","2020-03-26T16:53:30.000000000",1130,843512204.3088]
["2020-03-26T09:53:45.000000000","2020-03-26T16:53:45.000000000",1020,3018383.0]
["2020-03-26T09:53:45.000000000","2020-03-26T16:53:45.000000000",1130,844130044.929]
["2020-03-26T09:54:00.000000000","2020-03-26T16:54:00.000000000",1020,3018383.0]
["2020-03-26T09:54:00.000000000","2020-03-26T16:54:00.000000000",1130,846929896.9998]
["2020-03-26T09:54:15.000000000","2020-03-26T16:54:15.000000000",1020,3018383.0]
["2020-03-26T09:54:15.000000000","2020-03-26T16:54:15.000000000",1130,848222066.7621]
["2020-03-26T09:54:30.000000000","2020-03-26T16:54:30.000000000",1020,3018384.0]
["2020-03-26T09:54:30.000000000","2020-03-26T16:54:30.000000000",1130,847935299.4624]
["2020-03-26T09:54:45.000000000","2020-03-26T16:54:45.000000000",1020,3018385.0]
["2020-03-26T09:54:45.000000000","2020-03-26T16:54:45.000000000",1130,847892719.319]
["2020-03-26T09:55:00.000000000","2020-03-26T16:55:00.000000000",1020,3018386.0]
["2020-03-26T09:55:00.000000000","2020-03-26T16:55:00.000000000",1130,847792487.9746]
["2020-03-26T09:55:15.000000000","2020-03-26T16:55:15.000000000",1020,3018387.0]
["2020-03-26T09:55:15.000000000","2020-03-26T16:55:15.000000000",1130,847620117.1143]
["2020-03-26T09:55:30.000000000","2020-03-26T16:55:30.000000000",1020,3018388.0]
["2020-03-26T09:55:30.000000000","2020-03-26T16:55:30.000000000",1130,847563350.4]
["2020-03-26T09:55:45.000000000","2020-03-26T16:55:45.000000000",1020,3018389.0]
["2020-03-26T09:55:45.000000000","2020-03-26T16:55:45.000000000",1130,847348118.2254]
["2020-03-26T09:56:00.000000000","2020-03-26T16:56:00.000000000",1020,3018390.0]
["2020-03-26T09:56:00.000000000","2020-03-26T16:56:00.000000000",1130,847104211.203]
["2020-03-26T09:56:15.000000000","2020-03-26T16:56:15.000000000",1020,3018390.0]
["2020-03-26T09:56:15.000000000","2020-03-26T16:56:15.000000000",1130,846443787.471]
["2020-03-26T09:56:30.000000000","2020-03-26T16:56:30.000000000",1020,3018391.0]
["2020-03-26T09:56:30.000000000","2020-03-26T16:56:30.000000000",1130,846013041.6651]
["2020-03-26T09:56:45.000000000","2020-03-26T16:56:45.000000000",1020,3018392.0]
["2020-03-26T09:56:45.000000000","2020-03-26T16:56:45.000000000",1130,846300672.8696]
["2020-03-26T09:57:00.000000000","2020-03-26T16:57:00.000000000",1020,3018393.0]
["2020-03-26T09:57:00.000000000","2020-03-26T16:57:00.000000000",1130,846688816.7514]
["2020-03-26T09:57:15.000000000","2020-03-26T16:57:15.000000000",1020,3018394.0]
["2020-03-26T09:57:15.000000000","2020-03-26T16:57:15.000000000",1130,846473885.769]
["2020-03-26T09:57:30.000000000","2020-03-26T16:57:30.000000000",1020,3018395.0]
["2020-03-26T09:57:30.000000000","2020-03-26T16:57:30.000000000",1130,846387840.1105]
["2020-03-26T09:57:45.000000000","2020-03-26T16:57:45.000000000",1020,3018395.0]
["2020-03-26T09:57:45.000000000","2020-03-26T16:57:45.000000000",1130,846344677.062]
["2020-03-26T09:58:00.000000000","2020-03-26T16:58:00.000000000",1020,3018396.0]
["2020-03-26T09:58:00.000000000","2020-03-26T16:58:00.000000000",1130,846560470.932]
["2020-03-26T09:58:15.000000000","2020-03-26T16:58:15.000000000",1020,3018396.0]
["2020-03-26T09:58:15.000000000","2020-03-26T16:58:15.000000000",1130,846704146.5816]
["2020-03-26T09:58:30.000000000","2020-03-26T16:58:30.000000000",1020,3018397.0]
["2020-03-26T09:58:30.000000000","2020-03-26T16:58:30.000000000",1130,846618100.942]
["2020-03-26T09:58:45.000000000","2020-03-26T16:58:45.000000000",1020,3018398.0]
["2020-03-26T09:58:45.000000000","2020-03-26T16:58:45.000000000",1130,847020432.0416]
["2020-03-26T09:59:00.000000000","2020-03-26T16:59:00.000000000",1020,3018399.0]
["2020-03-26T09:59:00.000000000","2020-03-26T16:59:00.000000000",1130,846805500.8121]
["2020-03-26T09:59:15.000000000","2020-03-26T16:59:15.000000000",1020,3018400.0]
["2020-03-26T09:59:15.000000000","2020-03-26T16:59:15.000000000",1130,847107017.68]
["2020-03-26T09:59:30.000000000","2020-03-26T16:59:30.000000000",1020,3018401.0]
["2020-03-26T09:59:30.000000000","2020-03-26T16:59:30.000000000",1130,847566698.9599]
["2020-03-26T09:59:45.000000000","2020-03-26T16:59:45.000000000",1020,3018402.0]
["2020-03-26T09:59:45.000000000","2020-03-26T16:59:45.000000000",1130,847581468.0894]
["2020-03-26T10:00:00.000000000","2020-03-26T17:00:00.000000000",1020,3018403.0]
["2020-03-26T10:00:00.000000000","2020-03-26T17:00:00.000000000",1130,847567562.4]
["2020-03-26T10:00:15.000000000","2020-03-26T17:00:15.000000000",1020,3018404.0]
["2020-03-26T10:00:15.000000000","2020-03-26T17:00:15.000000000",1130,847984081.1116]
["2020-03-26T10:00:30.000000000","2020-03-26T17:00:30.000000000",1020,3018404.0]
["2020-03-26T10:00:30.000000000","2020-03-26T17:00:30.000000000",1130,847926731.4356]
["2020-03-26T10:00:45.000000000","2020-03-26T17:00:45.000000000",1020,3018405.0]
["2020-03-26T10:00:45.000000000","2020-03-26T17:00:45.000000000",1130,847625473.695]
["2020-03-26T10:01:00.000000000","2020-03-26T17:01:00.000000000",1020,3018406.0]
["2020-03-26T10:01:00.000000000","2020-03-26T17:01:00.000000000",1130,847912804.9246]
["2020-03-26T10:01:15.000000000","2020-03-26T17:01:15.000000000",1020,3018406.0]
["2020-03-26T10:01:15.000000000","2020-03-26T17:01:15.000000000",1130,847726267.4338]
["2020-03-26T10:01:30.000000000","2020-03-26T17:01:30.000000000",1020,3018407.0]
["2020-03-26T10:01:30.000000000","2020-03-26T17:01:30.000000000",1130,847310008.1201]
["2020-03-26T10:01:45.000000000","2020-03-26T17:01:45.000000000",1020,3018408.0]
["2020-03-26T10:01:45.000000000","2020-03-26T17:01:45.000000000",1130,846994261.5168]
["2020-03-26T10:02:00.000000000","2020-03-26T17:02:00.000000000",1020,3018409.0]
["2020-03-26T10:02:00.000000000","2020-03-26T17:02:00.000000000",1130,846937192.3554]
["2020-03-26T10:02:15.000000000","2020-03-26T17:02:15.000000000",1020,3018410.0]
["2020-03-26T10:02:15.000000000","2020-03-26T17:02:15.000000000",1130,846679097.05]
["2020-03-26T10:02:30.000000000","2020-03-26T17:02:30.000000000",1020,3018410.0]
["2020-03-26T10:02:30.000000000","2020-03-26T17:02:30.000000000",1130,846880123.156]
["2020-03-26T10:02:45.000000000","2020-03-26T17:02:45.000000000",1020,3018411.0]
["2020-03-26T10:02:45.000000000","2020-03-26T17:02:45.000000000",1130,847224804.4227]
["2020-03-26T10:03:00.000000000","2020-03-26T17:03:00.000000000",1020,3018412.0]
["2020-03-26T10:03:00.000000000","2020-03-26T17:03:00.000000000",1130,847167735.2804]
["2020-03-26T10:03:15.000000000","2020-03-26T17:03:15.000000000",1020,3018413.0]
["2020-03-26T10:03:15.000000000","2020-03-26T17:03:15.000000000",1130,846838103.4062]
["2020-03-26T10:03:30.000000000","2020-03-26T17:03:30.000000000",1020,3018414.0]
["2020-03-26T10:03:30.000000000","2020-03-26T17:03:30.000000000",1130,846795220.6434]
["2020-03-26T10:03:45.000000000","2020-03-26T17:03:45.000000000",1020,3018415.0]
["2020-03-26T10:03:45.000000000","2020-03-26T17:03:45.000000000",1130,846809687.737]
["2020-03-26T10:04:00.000000000","2020-03-26T17:04:00.000000000",1020,3018416.0]
["2020-03-26T10:04:00.000000000","2020-03-26T17:04:00.000000000",1130,846666593.5248]
["2020-03-26T10:04:15.000000000","2020-03-26T17:04:15.000000000",1020,3018417.0]
["2020-03-26T10:04:15.000000000","2020-03-26T17:04:15.000000000",1130,846681060.585]
["2020-03-26T10:04:30.000000000","2020-03-26T17:04:30.000000000",1020,3018418.0]
["2020-03-26T10:04:30.000000000","2020-03-26T17:04:30.000000000",1130,847011556.0192]
["2020-03-26T10:04:45.000000000","2020-03-26T17:04:45.000000000",1020,3018418.0]
["2020-03-26T10:04:45.000000000","2020-03-26T17:04:45.000000000",1130,847456772.6742]
["2020-03-26T10:05:00.000000000","2020-03-26T17:05:00.000000000",1020,3018419.0]
["2020-03-26T10:05:00.000000000","2020-03-26T17:05:00.000000000",1130,847629405.161]
["2020-03-26T10:05:15.000000000","2020-03-26T17:05:15.000000000",1020,3018420.0]
["2020-03-26T10:05:15.000000000","2020-03-26T17:05:15.000000000",1130,847457334.198]
["2020-03-26T10:05:30.000000000","2020-03-26T17:05:30.000000000",1020,3018420.0]
["2020-03-26T10:05:30.000000000","2020-03-26T17:05:30.000000000",1130,847500497.604]
["2020-03-26T10:05:45.000000000","2020-03-26T17:05:45.000000000",1020,3018422.0]
["2020-03-26T10:05:45.000000000","2020-03-26T17:05:45.000000000",1130,847342893.8436]
["2020-03-26T10:06:00.000000000","2020-03-26T17:06:00.000000000",1020,3018423.0]
["2020-03-26T10:06:00.000000000","2020-03-26T17:06:00.000000000",1130,846668255.1846]
["2020-03-26T10:06:15.000000000","2020-03-26T17:06:15.000000000",1020,3018423.0]
["2020-03-26T10:06:15.000000000","2020-03-26T17:06:15.000000000",1130,846783257.1009]
["2020-03-26T10:06:30.000000000","2020-03-26T17:06:30.000000000",1020,3018425.0]
["2020-03-26T10:06:30.000000000","2020-03-26T17:06:30.000000000",1130,847587926.5975]
["2020-03-26T10:06:45.000000000","2020-03-26T17:06:45.000000000",1020,3018425.0]
["2020-03-26T10:06:45.000000000","2020-03-26T17:06:45.000000000",1130,847932630.7325]
["2020-03-26T10:07:00.000000000","2020-03-26T17:07:00.000000000",1020,3018425.0]
["2020-03-26T10:07:00.000000000","2020-03-26T17:07:00.000000000",1130,847932630.7325]
["2020-03-26T10:07:15.000000000","2020-03-26T17:07:15.000000000",1020,3018426.0]
["2020-03-26T10:07:15.000000000","2020-03-26T17:07:15.000000000",1130,847817909.6208]
["2020-03-26T10:07:30.000000000","2020-03-26T17:07:30.000000000",1020,3018427.0]
["2020-03-26T10:07:30.000000000","2020-03-26T17:07:30.000000000",1130,847789515.4451]
["2020-03-26T10:07:45.000000000","2020-03-26T17:07:45.000000000",1020,3018428.0]
["2020-03-26T10:07:45.000000000","2020-03-26T17:07:45.000000000",1130,847947660.1008]
["2020-03-26T10:08:00.000000000","2020-03-26T17:08:00.000000000",1020,3018429.0]
["2020-03-26T10:08:00.000000000","2020-03-26T17:08:00.000000000",1130,848206318.5468]
["2020-03-26T10:08:15.000000000","2020-03-26T17:08:15.000000000",1020,3018430.0]
["2020-03-26T10:08:15.000000000","2020-03-26T17:08:15.000000000",1130,847991385.497]
["2020-03-26T10:08:30.000000000","2020-03-26T17:08:30.000000000",1020,3018431.0]
["2020-03-26T10:08:30.000000000","2020-03-26T17:08:30.000000000",1130,847560634.4881]
["2020-03-26T10:08:45.000000000","2020-03-26T17:08:45.000000000",1020,3018432.0]
["2020-03-26T10:08:45.000000000","2020-03-26T17:08:45.000000000",1130,847317025.9776]
["2020-03-26T10:09:00.000000000","2020-03-26T17:09:00.000000000",1020,3018432.0]
["2020-03-26T10:09:00.000000000","2020-03-26T17:09:00.000000000",1130,847230698.8224]
["2020-03-26T10:09:15.000000000","2020-03-26T17:09:15.000000000",1020,3018433.0]
["2020-03-26T10:09:15.000000000","2020-03-26T17:09:15.000000000",1130,847230979.5081]
["2020-03-26T10:09:30.000000000","2020-03-26T17:09:30.000000000",1020,3018434.0]
["2020-03-26T10:09:30.000000000","2020-03-26T17:09:30.000000000",1130,847863320.2734]
["2020-03-26T10:09:45.000000000","2020-03-26T17:09:45.000000000",1020,3018435.0]
["2020-03-26T10:09:45.000000000","2020-03-26T17:09:45.000000000",1130,847648386.753]
["2020-03-26T10:10:00.000000000","2020-03-26T17:10:00.000000000",1020,3018436.0]
["2020-03-26T10:10:00.000000000","2020-03-26T17:10:00.000000000",1130,847591015.4492]
["2020-03-26T10:10:15.000000000","2020-03-26T17:10:15.000000000",1020,3018437.0]
["2020-03-26T10:10:15.000000000","2020-03-26T17:10:15.000000000",1130,847820999.3096]
["2020-03-26T10:10:30.000000000","2020-03-26T17:10:30.000000000",1020,3018437.0]
["2020-03-26T10:10:30.000000000","2020-03-26T17:10:30.000000000",1130,847447618.6527]
["2020-03-26T10:10:45.000000000","2020-03-26T17:10:45.000000000",1020,3018438.0]
["2020-03-26T10:10:45.000000000","2020-03-26T17:10:45.000000000",1130,847060331.9706]
["2020-03-26T10:11:00.000000000","2020-03-26T17:11:00.000000000",1020,3018438.0]
["2020-03-26T10:11:00.000000000","2020-03-26T17:11:00.000000000",1130,847390549.0878]
["2020-03-26T10:11:15.000000000","2020-03-26T17:11:15.000000000",1020,3018439.0]
["2020-03-26T10:11:15.000000000","2020-03-26T17:11:15.000000000",1130,847735535.5597]
["2020-03-26T10:11:30.000000000","2020-03-26T17:11:30.000000000",1020,3018440.0]
["2020-03-26T10:11:30.000000000","2020-03-26T17:11:30.000000000",1130,847563161.644]
["2020-03-26T10:11:45.000000000","2020-03-26T17:11:45.000000000",1020,3018441.0]
["2020-03-26T10:11:45.000000000","2020-03-26T17:11:45.000000000",1130,847549255.7664]
["2020-03-26T10:12:00.000000000","2020-03-26T17:12:00.000000000",1020,3018442.0]
["2020-03-26T10:12:00.000000000","2020-03-26T17:12:00.000000000",1130,847463510.9598]
["2020-03-26T10:12:15.000000000","2020-03-26T17:12:15.000000000",1020,3018443.0]
["2020-03-26T10:12:15.000000000","2020-03-26T17:12:15.000000000",1130,847794009.3859]
["2020-03-26T10:12:30.000000000","2020-03-26T17:12:30.000000000",1020,3018444.0]
["2020-03-26T10:12:30.000000000","2020-03-26T17:12:30.000000000",1130,847736939.8212]
["2020-03-26T10:12:45.000000000","2020-03-26T17:12:45.000000000",1020,3018445.0]
["2020-03-26T10:12:45.000000000","2020-03-26T17:12:45.000000000",1130,847838036.7365]
["2020-03-26T10:13:00.000000000","2020-03-26T17:13:00.000000000",1020,3018446.0]
["2020-03-26T10:13:00.000000000","2020-03-26T17:13:00.000000000",1130,848082208.059]
["2020-03-26T10:13:15.000000000","2020-03-26T17:13:15.000000000",1020,3018446.0]
["2020-03-26T10:13:15.000000000","2020-03-26T17:13:15.000000000",1130,847636987.274]
["2020-03-26T10:13:30.000000000","2020-03-26T17:13:30.000000000",1020,3018447.0]
["2020-03-26T10:13:30.000000000","2020-03-26T17:13:30.000000000",1130,847335423.393]
["2020-03-26T10:13:45.000000000","2020-03-26T17:13:45.000000000",1020,3018448.0]
["2020-03-26T10:13:45.000000000","2020-03-26T17:13:45.000000000",1130,847450405.136]
["2020-03-26T10:14:00.000000000","2020-03-26T17:14:00.000000000",1020,3018449.0]
["2020-03-26T10:14:00.000000000","2020-03-26T17:14:00.000000000",1130,847594665.9103]
["2020-03-26T10:14:15.000000000","2020-03-26T17:14:15.000000000",1020,3018450.0]
["2020-03-26T10:14:15.000000000","2020-03-26T17:14:15.000000000",1130,847580760.0]
["2020-03-26T10:14:30.000000000","2020-03-26T17:14:30.000000000",1020,3018451.0]
["2020-03-26T10:14:30.000000000","2020-03-26T17:14:30.000000000",1130,847250520.4155]
["2020-03-26T10:14:45.000000000","2020-03-26T17:14:45.000000000",1020,3018452.0]
["2020-03-26T10:14:45.000000000","2020-03-26T17:14:45.000000000",1130,847097161.8992]
["2020-03-26T10:15:00.000000000","2020-03-26T17:15:00.000000000",1020,3018453.0]
["2020-03-26T10:15:00.000000000","2020-03-26T17:15:00.000000000",1130,847021075.6779]
["2020-03-26T10:15:15.000000000","2020-03-26T17:15:15.000000000",1020,3018453.0]
["2020-03-26T10:15:15.000000000","2020-03-26T17:15:15.000000000",1130,847279757.1]
["2020-03-26T10:15:30.000000000","2020-03-26T17:15:30.000000000",1020,3018454.0]
["2020-03-26T10:15:30.000000000","2020-03-26T17:15:30.000000000",1130,847538417.4624]
["2020-03-26T10:15:45.000000000","2020-03-26T17:15:45.000000000",1020,3018455.0]
["2020-03-26T10:15:45.000000000","2020-03-26T17:15:45.000000000",1130,847366344.4675]
["2020-03-26T10:16:00.000000000","2020-03-26T17:16:00.000000000",1020,3018456.0]
["2020-03-26T10:16:00.000000000","2020-03-26T17:16:00.000000000",1130,847180084.6152]
["2020-03-26T10:16:15.000000000","2020-03-26T17:16:15.000000000",1020,3018457.0]
["2020-03-26T10:16:15.000000000","2020-03-26T17:16:15.000000000",1130,847194853.8755]
["2020-03-26T10:16:30.000000000","2020-03-26T17:16:30.000000000",1020,3018458.0]
["2020-03-26T10:16:30.000000000","2020-03-26T17:16:30.000000000",1130,847468003.1502]
["2020-03-26T10:16:45.000000000","2020-03-26T17:16:45.000000000",1020,3018459.0]
["2020-03-26T10:16:45.000000000","2020-03-26T17:16:45.000000000",1130,847640637.921]
["2020-03-26T10:17:00.000000000","2020-03-26T17:17:00.000000000",1020,3018459.0]
["2020-03-26T10:17:00.000000000","2020-03-26T17:17:00.000000000",1130,847468283.9121]
["2020-03-26T10:17:15.000000000","2020-03-26T17:17:15.000000000",1020,3018460.0]
["2020-03-26T10:17:15.000000000","2020-03-26T17:17:15.000000000",1130,847454076.066]
["2020-03-26T10:17:30.000000000","2020-03-26T17:17:30.000000000",1020,3018460.0]
["2020-03-26T10:17:30.000000000","2020-03-26T17:17:30.000000000",1130,847138345.15]
["2020-03-26T10:17:45.000000000","2020-03-26T17:17:45.000000000",1020,3018461.0]
["2020-03-26T10:17:45.000000000","2020-03-26T17:17:45.000000000",1130,846779730.7896]
["2020-03-26T10:18:00.000000000","2020-03-26T17:18:00.000000000",1020,3018462.0]
["2020-03-26T10:18:00.000000000","2020-03-26T17:18:00.000000000",1130,847368611.4132]
["2020-03-26T10:18:15.000000000","2020-03-26T17:18:15.000000000",1020,3018463.0]
["2020-03-26T10:18:15.000000000","2020-03-26T17:18:15.000000000",1130,847613085.7985]
["2020-03-26T10:18:30.000000000","2020-03-26T17:18:30.000000000",1020,3018464.0]
["2020-03-26T10:18:30.000000000","2020-03-26T17:18:30.000000000",1130,847843071.7184]
["2020-03-26T10:18:45.000000000","2020-03-26T17:18:45.000000000",1020,3018465.0]
["2020-03-26T10:18:45.000000000","2020-03-26T17:18:45.000000000",1130,848202248.0925]
["2020-03-26T10:19:00.000000000","2020-03-26T17:19:00.000000000",1020,3018466.0]
["2020-03-26T10:19:00.000000000","2020-03-26T17:19:00.000000000",1130,848303044.0148]
["2020-03-26T10:19:15.000000000","2020-03-26T17:19:15.000000000",1020,3018467.0]
["2020-03-26T10:19:15.000000000","2020-03-26T17:19:15.000000000",1130,848346489.1307]
["2020-03-26T10:19:30.000000000","2020-03-26T17:19:30.000000000",1020,3018467.0]
["2020-03-26T10:19:30.000000000","2020-03-26T17:19:30.000000000",1130,848518541.7497]
["2020-03-26T10:19:45.000000000","2020-03-26T17:19:45.000000000",1020,3018468.0]
["2020-03-26T10:19:45.000000000","2020-03-26T17:19:45.000000000",1130,848648013.2892]
["2020-03-26T10:20:00.000000000","2020-03-26T17:20:00.000000000",1020,3018469.0]
["2020-03-26T10:20:00.000000000","2020-03-26T17:20:00.000000000",1130,848418588.9502]
["2020-03-26T10:20:15.000000000","2020-03-26T17:20:15.000000000",1020,3018470.0]
["2020-03-26T10:20:15.000000000","2020-03-26T17:20:15.000000000",1130,848361519.096]
["2020-03-26T10:20:30.000000000","2020-03-26T17:20:30.000000000",1020,3018471.0]
["2020-03-26T10:20:30.000000000","2020-03-26T17:20:30.000000000",1130,847931064.3411]
["2020-03-26T10:20:45.000000000","2020-03-26T17:20:45.000000000",1020,3018472.0]
["2020-03-26T10:20:45.000000000","2020-03-26T17:20:45.000000000",1130,848232890.608]
["2020-03-26T10:21:00.000000000","2020-03-26T17:21:00.000000000",1020,3018473.0]
["2020-03-26T10:21:00.000000000","2020-03-26T17:21:00.000000000",1130,848635232.2256]
["2020-03-26T10:21:15.000000000","2020-03-26T17:21:15.000000000",1020,3018474.0]
["2020-03-26T10:21:15.000000000","2020-03-26T17:21:15.000000000",1130,848893894.7472]
["2020-03-26T10:21:30.000000000","2020-03-26T17:21:30.000000000",1020,3018475.0]
["2020-03-26T10:21:30.000000000","2020-03-26T17:21:30.000000000",1130,848808149.4425]
["2020-03-26T10:21:45.000000000","2020-03-26T17:21:45.000000000",1020,3018475.0]
["2020-03-26T10:21:45.000000000","2020-03-26T17:21:45.000000000",1130,848779172.0825]
["2020-03-26T10:22:00.000000000","2020-03-26T17:22:00.000000000",1020,3018476.0]
["2020-03-26T10:22:00.000000000","2020-03-26T17:22:00.000000000",1130,848951808.2568]
["2020-03-26T10:22:15.000000000","2020-03-26T17:22:15.000000000",1020,3018477.0]
["2020-03-26T10:22:15.000000000","2020-03-26T17:22:15.000000000",1130,848837387.3826]
["2020-03-26T10:22:30.000000000","2020-03-26T17:22:30.000000000",1020,3018478.0]
["2020-03-26T10:22:30.000000000","2020-03-26T17:22:30.000000000",1130,848694290.8914]
["2020-03-26T10:22:45.000000000","2020-03-26T17:22:45.000000000",1020,3018479.0]
["2020-03-26T10:22:45.000000000","2020-03-26T17:22:45.000000000",1130,848766110.01]
["2020-03-26T10:23:00.000000000","2020-03-26T17:23:00.000000000",1020,3018480.0]
["2020-03-26T10:23:00.000000000","2020-03-26T17:23:00.000000000",1130,848737715.64]
["2020-03-26T10:23:15.000000000","2020-03-26T17:23:15.000000000",1020,3018480.0]
["2020-03-26T10:23:15.000000000","2020-03-26T17:23:15.000000000",1130,848479333.752]
["2020-03-26T10:23:30.000000000","2020-03-26T17:23:30.000000000",1020,3018481.0]
["2020-03-26T10:23:30.000000000","2020-03-26T17:23:30.000000000",1130,848350423.8601]
["2020-03-26T10:23:45.000000000","2020-03-26T17:23:45.000000000",1020,3018481.0]
["2020-03-26T10:23:45.000000000","2020-03-26T17:23:45.000000000",1130,848522779.1252]
["2020-03-26T10:24:00.000000000","2020-03-26T17:24:00.000000000",1020,3018482.0]
["2020-03-26T10:24:00.000000000","2020-03-26T17:24:00.000000000",1130,848652553.1122]
["2020-03-26T10:24:15.000000000","2020-03-26T17:24:15.000000000",1020,3018483.0]
["2020-03-26T10:24:15.000000000","2020-03-26T17:24:15.000000000",1130,848767536.6183]
["2020-03-26T10:24:30.000000000","2020-03-26T17:24:30.000000000",1020,3018484.0]
["2020-03-26T10:24:30.000000000","2020-03-26T17:24:30.000000000",1130,848853844.6024]
["2020-03-26T10:24:45.000000000","2020-03-26T17:24:45.000000000",1020,3018485.0]
["2020-03-26T10:24:45.000000000","2020-03-26T17:24:45.000000000",1130,848624117.264]
["2020-03-26T10:25:00.000000000","2020-03-26T17:25:00.000000000",1020,3018487.0]
["2020-03-26T10:25:00.000000000","2020-03-26T17:25:00.000000000",1130,848394972.6881]
["2020-03-26T10:25:15.000000000","2020-03-26T17:25:15.000000000",1020,3018487.0]
["2020-03-26T10:25:15.000000000","2020-03-26T17:25:15.000000000",1130,847950047.7043]
["2020-03-26T10:25:30.000000000","2020-03-26T17:25:30.000000000",1020,3018488.0]
["2020-03-26T10:25:30.000000000","2020-03-26T17:25:30.000000000",1130,847361421.6144]
["2020-03-26T10:25:45.000000000","2020-03-26T17:25:45.000000000",1020,3018489.0]
["2020-03-26T10:25:45.000000000","2020-03-26T17:25:45.000000000",1130,847778253.8202]
["2020-03-26T10:26:00.000000000","2020-03-26T17:26:00.000000000",1020,3018489.0]
["2020-03-26T10:26:00.000000000","2020-03-26T17:26:00.000000000",1130,847964796.4404]
["2020-03-26T10:26:15.000000000","2020-03-26T17:26:15.000000000",1020,3018490.0]
["2020-03-26T10:26:15.000000000","2020-03-26T17:26:15.000000000",1130,847749859.027]
["2020-03-26T10:26:30.000000000","2020-03-26T17:26:30.000000000",1020,3018491.0]
["2020-03-26T10:26:30.000000000","2020-03-26T17:26:30.000000000",1130,847290725.5491]
["2020-03-26T10:26:45.000000000","2020-03-26T17:26:45.000000000",1020,3018492.0]
["2020-03-26T10:26:45.000000000","2020-03-26T17:26:45.000000000",1130,847405708.9452]
["2020-03-26T10:27:00.000000000","2020-03-26T17:27:00.000000000",1020,3018493.0]
["2020-03-26T10:27:00.000000000","2020-03-26T17:27:00.000000000",1130,847578345.6336]
["2020-03-26T10:27:15.000000000","2020-03-26T17:27:15.000000000",1020,3018494.0]
["2020-03-26T10:27:15.000000000","2020-03-26T17:27:15.000000000",1130,847162074.2568]
["2020-03-26T10:27:30.000000000","2020-03-26T17:27:30.000000000",1020,3018495.0]
["2020-03-26T10:27:30.000000000","2020-03-26T17:27:30.000000000",1130,847636258.629]
["2020-03-26T10:27:45.000000000","2020-03-26T17:27:45.000000000",1020,3018496.0]
["2020-03-26T10:27:45.000000000","2020-03-26T17:27:45.000000000",1130,847808895.5648]
["2020-03-26T10:28:00.000000000","2020-03-26T17:28:00.000000000",1020,3018496.0]
["2020-03-26T10:28:00.000000000","2020-03-26T17:28:00.000000000",1130,847492859.0336]
["2020-03-26T10:28:15.000000000","2020-03-26T17:28:15.000000000",1020,3018497.0]
["2020-03-26T10:28:15.000000000","2020-03-26T17:28:15.000000000",1130,847450277.1428]
["2020-03-26T10:28:30.000000000","2020-03-26T17:28:30.000000000",1020,3018498.0]
["2020-03-26T10:28:30.000000000","2020-03-26T17:28:30.000000000",1130,847565562.669]
["2020-03-26T10:28:45.000000000","2020-03-26T17:28:45.000000000",1020,3018499.0]
["2020-03-26T10:28:45.000000000","2020-03-26T17:28:45.000000000",1130,847249806.6142]
["2020-03-26T10:29:00.000000000","2020-03-26T17:29:00.000000000",1020,3018500.0]
["2020-03-26T10:29:00.000000000","2020-03-26T17:29:00.000000000",1130,847063242.15]
["2020-03-26T10:29:15.000000000","2020-03-26T17:29:15.000000000",1020,3018501.0]
["2020-03-26T10:29:15.000000000","2020-03-26T17:29:15.000000000",1130,847953980.5689]
["2020-03-26T10:29:30.000000000","2020-03-26T17:29:30.000000000",1020,3018502.0]
["2020-03-26T10:29:30.000000000","2020-03-26T17:29:30.000000000",1130,847810580.7926]
["2020-03-26T10:29:45.000000000","2020-03-26T17:29:45.000000000",1020,3018503.0]
["2020-03-26T10:29:45.000000000","2020-03-26T17:29:45.000000000",1130,847307979.0641]
["2020-03-26T10:30:00.000000000","2020-03-26T17:30:00.000000000",1020,3018504.0]
["2020-03-26T10:30:00.000000000","2020-03-26T17:30:00.000000000",1130,847466429.3784]
["2020-03-26T10:30:15.000000000","2020-03-26T17:30:15.000000000",1020,3018504.0]
["2020-03-26T10:30:15.000000000","2020-03-26T17:30:15.000000000",1130,846920985.7056]
["2020-03-26T10:30:30.000000000","2020-03-26T17:30:30.000000000",1020,3018505.0]
["2020-03-26T10:30:30.000000000","2020-03-26T17:30:30.000000000",1130,846447360.997]
["2020-03-26T10:30:45.000000000","2020-03-26T17:30:45.000000000",1020,3018506.0]
["2020-03-26T10:30:45.000000000","2020-03-26T17:30:45.000000000",1130,847079414.7222]
["2020-03-26T10:31:00.000000000","2020-03-26T17:31:00.000000000",1020,3018507.0]
["2020-03-26T10:31:00.000000000","2020-03-26T17:31:00.000000000",1130,847495947.4662]
["2020-03-26T10:31:15.000000000","2020-03-26T17:31:15.000000000",1020,3018508.0]
["2020-03-26T10:31:15.000000000","2020-03-26T17:31:15.000000000",1130,847108651.8056]
["2020-03-26T10:31:30.000000000","2020-03-26T17:31:30.000000000",1020,3018509.0]
["2020-03-26T10:31:30.000000000","2020-03-26T17:31:30.000000000",1130,847539673.6781]
["2020-03-26T10:31:45.000000000","2020-03-26T17:31:45.000000000",1020,3018510.0]
["2020-03-26T10:31:45.000000000","2020-03-26T17:31:45.000000000",1130,847654959.69]
["2020-03-26T10:32:00.000000000","2020-03-26T17:32:00.000000000",1020,3018511.0]
["2020-03-26T10:32:00.000000000","2020-03-26T17:32:00.000000000",1130,847468696.5292]
["2020-03-26T10:32:15.000000000","2020-03-26T17:32:15.000000000",1020,3018511.0]
["2020-03-26T10:32:15.000000000","2020-03-26T17:32:15.000000000",1130,848186498.445]
["2020-03-26T10:32:30.000000000","2020-03-26T17:32:30.000000000",1020,3018512.0]
["2020-03-26T10:32:30.000000000","2020-03-26T17:32:30.000000000",1130,848660383.9728]
["2020-03-26T10:32:45.000000000","2020-03-26T17:32:45.000000000",1020,3018512.0]
["2020-03-26T10:32:45.000000000","2020-03-26T17:32:45.000000000",1130,848373323.4816]
["2020-03-26T10:33:00.000000000","2020-03-26T17:33:00.000000000",1020,3018513.0]
["2020-03-26T10:33:00.000000000","2020-03-26T17:33:00.000000000",1130,847583961.5376]
["2020-03-26T10:33:15.000000000","2020-03-26T17:33:15.000000000",1020,3018514.0]
["2020-03-26T10:33:15.000000000","2020-03-26T17:33:15.000000000",1130,847727923.5992]
["2020-03-26T10:33:30.000000000","2020-03-26T17:33:30.000000000",1020,3018515.0]
["2020-03-26T10:33:30.000000000","2020-03-26T17:33:30.000000000",1130,847871885.756]
["2020-03-26T10:33:45.000000000","2020-03-26T17:33:45.000000000",1020,3018516.0]
["2020-03-26T10:33:45.000000000","2020-03-26T17:33:45.000000000",1130,847829001.8676]
["2020-03-26T10:34:00.000000000","2020-03-26T17:34:00.000000000",1020,3018517.0]
["2020-03-26T10:34:00.000000000","2020-03-26T17:34:00.000000000",1130,847786117.9506]
["2020-03-26T10:34:15.000000000","2020-03-26T17:34:15.000000000",1020,3018519.0]
["2020-03-26T10:34:15.000000000","2020-03-26T17:34:15.000000000",1130,848059553.7918]
["2020-03-26T10:34:30.000000000","2020-03-26T17:34:30.000000000",1020,3018519.0]
["2020-03-26T10:34:30.000000000","2020-03-26T17:34:30.000000000",1130,848303450.127]
["2020-03-26T10:34:45.000000000","2020-03-26T17:34:45.000000000",1020,3018519.0]
["2020-03-26T10:34:45.000000000","2020-03-26T17:34:45.000000000",1130,848317939.0182]
["2020-03-26T10:35:00.000000000","2020-03-26T17:35:00.000000000",1020,3018521.0]
["2020-03-26T10:35:00.000000000","2020-03-26T17:35:00.000000000",1130,848131654.6439]
["2020-03-26T10:35:15.000000000","2020-03-26T17:35:15.000000000",1020,3018521.0]
["2020-03-26T10:35:15.000000000","2020-03-26T17:35:15.000000000",1130,847672537.5998]
["2020-03-26T10:35:30.000000000","2020-03-26T17:35:30.000000000",1020,3018522.0]
["2020-03-26T10:35:30.000000000","2020-03-26T17:35:30.000000000",1130,847170234.5106]
["2020-03-26T10:35:45.000000000","2020-03-26T17:35:45.000000000",1020,3018523.0]
["2020-03-26T10:35:45.000000000","2020-03-26T17:35:45.000000000",1130,847012344.5627]
["2020-03-26T10:36:00.000000000","2020-03-26T17:36:00.000000000",1020,3018524.0]
["2020-03-26T10:36:00.000000000","2020-03-26T17:36:00.000000000",1130,847802271.046]
["2020-03-26T10:36:15.000000000","2020-03-26T17:36:15.000000000",1020,3018525.0]
["2020-03-26T10:36:15.000000000","2020-03-26T17:36:15.000000000",1130,848649851.88]
["2020-03-26T10:36:30.000000000","2020-03-26T17:36:30.000000000",1020,3018525.0]
["2020-03-26T10:36:30.000000000","2020-03-26T17:36:30.000000000",1130,848175943.455]
["2020-03-26T10:36:45.000000000","2020-03-26T17:36:45.000000000",1020,3018526.0]
["2020-03-26T10:36:45.000000000","2020-03-26T17:36:45.000000000",1130,847659452.794]
["2020-03-26T10:37:00.000000000","2020-03-26T17:37:00.000000000",1020,3018527.0]
["2020-03-26T10:37:00.000000000","2020-03-26T17:37:00.000000000",1130,847315017.8296]
["2020-03-26T10:37:15.000000000","2020-03-26T17:37:15.000000000",1020,3018528.0]
["2020-03-26T10:37:15.000000000","2020-03-26T17:37:15.000000000",1130,847631036.5632]
["2020-03-26T10:37:30.000000000","2020-03-26T17:37:30.000000000",1020,3018529.0]
["2020-03-26T10:37:30.000000000","2020-03-26T17:37:30.000000000",1130,848119413.5119]
["2020-03-26T10:37:45.000000000","2020-03-26T17:37:45.000000000",1020,3018530.0]
["2020-03-26T10:37:45.000000000","2020-03-26T17:37:45.000000000",1130,847186666.86]
["2020-03-26T10:38:00.000000000","2020-03-26T17:38:00.000000000",1020,3018531.0]
["2020-03-26T10:38:00.000000000","2020-03-26T17:38:00.000000000",1130,846454350.0483]
["2020-03-26T10:38:15.000000000","2020-03-26T17:38:15.000000000",1020,3018532.0]
["2020-03-26T10:38:15.000000000","2020-03-26T17:38:15.000000000",1130,846282574.1436]
["2020-03-26T10:38:30.000000000","2020-03-26T17:38:30.000000000",1020,3018533.0]
["2020-03-26T10:38:30.000000000","2020-03-26T17:38:30.000000000",1130,847417521.0606]
["2020-03-26T10:38:45.000000000","2020-03-26T17:38:45.000000000",1020,3018533.0]
["2020-03-26T10:38:45.000000000","2020-03-26T17:38:45.000000000",1130,848422390.6963]
["2020-03-26T10:39:00.000000000","2020-03-26T17:39:00.000000000",1020,3018534.0]
["2020-03-26T10:39:00.000000000","2020-03-26T17:39:00.000000000",1130,848236126.3662]
["2020-03-26T10:39:15.000000000","2020-03-26T17:39:15.000000000",1020,3018535.0]
["2020-03-26T10:39:15.000000000","2020-03-26T17:39:15.000000000",1130,847317263.468]
["2020-03-26T10:39:30.000000000","2020-03-26T17:39:30.000000000",1020,3018536.0]
["2020-03-26T10:39:30.000000000","2020-03-26T17:39:30.000000000",1130,847217026.924]
["2020-03-26T10:39:45.000000000","2020-03-26T17:39:45.000000000",1020,3018537.0]
["2020-03-26T10:39:45.000000000","2020-03-26T17:39:45.000000000",1130,848308508.721]
["2020-03-26T10:40:00.000000000","2020-03-26T17:40:00.000000000",1020,3018538.0]
["2020-03-26T10:40:00.000000000","2020-03-26T17:40:00.000000000",1130,848811678.1848]
["2020-03-26T10:40:15.000000000","2020-03-26T17:40:15.000000000",1020,3018539.0]
["2020-03-26T10:40:15.000000000","2020-03-26T17:40:15.000000000",1130,848539083.4588]
["2020-03-26T10:40:30.000000000","2020-03-26T17:40:30.000000000",1020,3018540.0]
["2020-03-26T10:40:30.000000000","2020-03-26T17:40:30.000000000",1130,848137295.04]
["2020-03-26T10:40:45.000000000","2020-03-26T17:40:45.000000000",1020,3018540.0]
["2020-03-26T10:40:45.000000000","2020-03-26T17:40:45.000000000",1130,848251999.56]
["2020-03-26T10:41:00.000000000","2020-03-26T17:41:00.000000000",1020,3018541.0]
["2020-03-26T10:41:00.000000000","2020-03-26T17:41:00.000000000",1130,848467804.4014]
["2020-03-26T10:41:15.000000000","2020-03-26T17:41:15.000000000",1020,3018542.0]
["2020-03-26T10:41:15.000000000","2020-03-26T17:41:15.000000000",1130,848295726.7386]
["2020-03-26T10:41:30.000000000","2020-03-26T17:41:30.000000000",1020,3018543.0]
["2020-03-26T10:41:30.000000000","2020-03-26T17:41:30.000000000",1130,848626236.3711]
["2020-03-26T10:41:45.000000000","2020-03-26T17:41:45.000000000",1020,3018544.0]
["2020-03-26T10:41:45.000000000","2020-03-26T17:41:45.000000000",1130,848396806.3104]
["2020-03-26T10:42:00.000000000","2020-03-26T17:42:00.000000000",1020,3018545.0]
["2020-03-26T10:42:00.000000000","2020-03-26T17:42:00.000000000",1130,847851334.436]
["2020-03-26T10:42:15.000000000","2020-03-26T17:42:15.000000000",1020,3018546.0]
["2020-03-26T10:42:15.000000000","2020-03-26T17:42:15.000000000",1130,848322206.6382]
["2020-03-26T10:42:30.000000000","2020-03-26T17:42:30.000000000",1020,3018547.0]
["2020-03-26T10:42:30.000000000","2020-03-26T17:42:30.000000000",1130,849072294.7497]
["2020-03-26T10:42:45.000000000","2020-03-26T17:42:45.000000000",1020,3018548.0]
["2020-03-26T10:42:45.000000000","2020-03-26T17:42:45.000000000",1130,849087065.0652]
["2020-03-26T10:43:00.000000000","2020-03-26T17:43:00.000000000",1020,3018548.0]
["2020-03-26T10:43:00.000000000","2020-03-26T17:43:00.000000000",1130,848584476.8232]
["2020-03-26T10:43:15.000000000","2020-03-26T17:43:15.000000000",1020,3018549.0]
["2020-03-26T10:43:15.000000000","2020-03-26T17:43:15.000000000",1130,848426887.8339]
["2020-03-26T10:43:30.000000000","2020-03-26T17:43:30.000000000",1020,3018550.0]
["2020-03-26T10:43:30.000000000","2020-03-26T17:43:30.000000000",1130,848183270.065]
["2020-03-26T10:43:45.000000000","2020-03-26T17:43:45.000000000",1020,3018551.0]
["2020-03-26T10:43:45.000000000","2020-03-26T17:43:45.000000000",1130,848484802.4451]
["2020-03-26T10:44:00.000000000","2020-03-26T17:44:00.000000000",1020,3018552.0]
["2020-03-26T10:44:00.000000000","2020-03-26T17:44:00.000000000",1130,849102679.2744]
["2020-03-26T10:44:15.000000000","2020-03-26T17:44:15.000000000",1020,3018553.0]
["2020-03-26T10:44:15.000000000","2020-03-26T17:44:15.000000000",1130,848700889.3095]
["2020-03-26T10:44:30.000000000","2020-03-26T17:44:30.000000000",1020,3018554.0]
["2020-03-26T10:44:30.000000000","2020-03-26T17:44:30.000000000",1130,848442480.3932]
["2020-03-26T10:44:45.000000000","2020-03-26T17:44:45.000000000",1020,3018555.0]
["2020-03-26T10:44:45.000000000","2020-03-26T17:44:45.000000000",1130,848227538.4975]
["2020-03-26T10:45:00.000000000","2020-03-26T17:45:00.000000000",1020,3018555.0]
["2020-03-26T10:45:00.000000000","2020-03-26T17:45:00.000000000",1130,848600933.751]
["2020-03-26T10:45:15.000000000","2020-03-26T17:45:15.000000000",1020,3018556.0]
["2020-03-26T10:45:15.000000000","2020-03-26T17:45:15.000000000",1130,849075128.1712]
["2020-03-26T10:45:30.000000000","2020-03-26T17:45:30.000000000",1020,3018557.0]
["2020-03-26T10:45:30.000000000","2020-03-26T17:45:30.000000000",1130,849305121.6441]
["2020-03-26T10:45:45.000000000","2020-03-26T17:45:45.000000000",1020,3018558.0]
["2020-03-26T10:45:45.000000000","2020-03-26T17:45:45.000000000",1130,848845676.622]
["2020-03-26T10:46:00.000000000","2020-03-26T17:46:00.000000000",1020,3018559.0]
["2020-03-26T10:46:00.000000000","2020-03-26T17:46:00.000000000",1130,848372345.9239]
["2020-03-26T10:46:15.000000000","2020-03-26T17:46:15.000000000",1020,3018560.0]
["2020-03-26T10:46:15.000000000","2020-03-26T17:46:15.000000000",1130,848315274.336]
["2020-03-26T10:46:30.000000000","2020-03-26T17:46:30.000000000",1020,3018561.0]
["2020-03-26T10:46:30.000000000","2020-03-26T17:46:30.000000000",1130,848789167.59]
["2020-03-26T10:46:45.000000000","2020-03-26T17:46:45.000000000",1020,3018562.0]
["2020-03-26T10:46:45.000000000","2020-03-26T17:46:45.000000000",1130,848889966.8946]
["2020-03-26T10:47:00.000000000","2020-03-26T17:47:00.000000000",1020,3018563.0]
["2020-03-26T10:47:00.000000000","2020-03-26T17:47:00.000000000",1130,848789729.97]
["2020-03-26T10:47:15.000000000","2020-03-26T17:47:15.000000000",1020,3018563.0]
["2020-03-26T10:47:15.000000000","2020-03-26T17:47:15.000000000",1130,848646348.2275]
["2020-03-26T10:47:30.000000000","2020-03-26T17:47:30.000000000",1020,3018564.0]
["2020-03-26T10:47:30.000000000","2020-03-26T17:47:30.000000000",1130,848186902.0728]
["2020-03-26T10:47:45.000000000","2020-03-26T17:47:45.000000000",1020,3018565.0]
["2020-03-26T10:47:45.000000000","2020-03-26T17:47:45.000000000",1130,847684893.847]
["2020-03-26T10:48:00.000000000","2020-03-26T17:48:00.000000000",1020,3018566.0]
["2020-03-26T10:48:00.000000000","2020-03-26T17:48:00.000000000",1130,848560860.6674]
["2020-03-26T10:48:15.000000000","2020-03-26T17:48:15.000000000",1020,3018567.0]
["2020-03-26T10:48:15.000000000","2020-03-26T17:48:15.000000000",1130,849437129.9247]
["2020-03-26T10:48:30.000000000","2020-03-26T17:48:30.000000000",1020,3018568.0]
["2020-03-26T10:48:30.000000000","2020-03-26T17:48:30.000000000",1130,849604338.1392]
["2020-03-26T10:48:45.000000000","2020-03-26T17:48:45.000000000",1020,3018569.0]
["2020-03-26T10:48:45.000000000","2020-03-26T17:48:45.000000000",1130,849165115.9522]
["2020-03-26T10:49:00.000000000","2020-03-26T17:49:00.000000000",1020,3018570.0]
["2020-03-26T10:49:00.000000000","2020-03-26T17:49:00.000000000",1130,848490143.157]
["2020-03-26T10:49:15.000000000","2020-03-26T17:49:15.000000000",1020,3018570.0]
["2020-03-26T10:49:15.000000000","2020-03-26T17:49:15.000000000",1130,848791698.3]
["2020-03-26T10:49:30.000000000","2020-03-26T17:49:30.000000000",1020,3018571.0]
["2020-03-26T10:49:30.000000000","2020-03-26T17:49:30.000000000",1130,849179564.0064]
["2020-03-26T10:49:45.000000000","2020-03-26T17:49:45.000000000",1020,3018572.0]
["2020-03-26T10:49:45.000000000","2020-03-26T17:49:45.000000000",1130,849639271.9832]
["2020-03-26T10:50:00.000000000","2020-03-26T17:50:00.000000000",1020,3018573.0]
["2020-03-26T10:50:00.000000000","2020-03-26T17:50:00.000000000",1130,849639855.3111]
["2020-03-26T10:50:15.000000000","2020-03-26T17:50:15.000000000",1020,3018574.0]
["2020-03-26T10:50:15.000000000","2020-03-26T17:50:15.000000000",1130,848979672.7906]
["2020-03-26T10:50:30.000000000","2020-03-26T17:50:30.000000000",1020,3018575.0]
["2020-03-26T10:50:30.000000000","2020-03-26T17:50:30.000000000",1130,848391030.06]
["2020-03-26T10:50:45.000000000","2020-03-26T17:50:45.000000000",1020,3018576.0]
["2020-03-26T10:50:45.000000000","2020-03-26T17:50:45.000000000",1130,848348447.3376]
["2020-03-26T10:51:00.000000000","2020-03-26T17:51:00.000000000",1020,3018577.0]
["2020-03-26T10:51:00.000000000","2020-03-26T17:51:00.000000000",1130,848822644.9692]
["2020-03-26T10:51:15.000000000","2020-03-26T17:51:15.000000000",1020,3018578.0]
["2020-03-26T10:51:15.000000000","2020-03-26T17:51:15.000000000",1130,849253677.2494]
["2020-03-26T10:51:30.000000000","2020-03-26T17:51:30.000000000",1020,3018578.0]
["2020-03-26T10:51:30.000000000","2020-03-26T17:51:30.000000000",1130,848751084.0124]
["2020-03-26T10:51:45.000000000","2020-03-26T17:51:45.000000000",1020,3018579.0]
["2020-03-26T10:51:45.000000000","2020-03-26T17:51:45.000000000",1130,848277448.2852]
["2020-03-26T10:52:00.000000000","2020-03-26T17:52:00.000000000",1020,3018580.0]
["2020-03-26T10:52:00.000000000","2020-03-26T17:52:00.000000000",1130,848162721.406]
["2020-03-26T10:52:15.000000000","2020-03-26T17:52:15.000000000",1020,3018581.0]
["2020-03-26T10:52:15.000000000","2020-03-26T17:52:15.000000000",1130,848536400.8564]
["2020-03-26T10:52:30.000000000","2020-03-26T17:52:30.000000000",1020,3018582.0]
["2020-03-26T10:52:30.000000000","2020-03-26T17:52:30.000000000",1130,848996110.1412]
["2020-03-26T10:52:45.000000000","2020-03-26T17:52:45.000000000",1020,3018583.0]
["2020-03-26T10:52:45.000000000","2020-03-26T17:52:45.000000000",1130,848910361.7823]
["2020-03-26T10:53:00.000000000","2020-03-26T17:53:00.000000000",1020,3018584.0]
["2020-03-26T10:53:00.000000000","2020-03-26T17:53:00.000000000",1130,848551733.3728]
["2020-03-26T10:53:15.000000000","2020-03-26T17:53:15.000000000",1020,3018585.0]
["2020-03-26T10:53:15.000000000","2020-03-26T17:53:15.000000000",1130,848034930.8715]
["2020-03-26T10:53:30.000000000","2020-03-26T17:53:30.000000000",1020,3018585.0]
["2020-03-26T10:53:30.000000000","2020-03-26T17:53:30.000000000",1130,848121262.4025]
["2020-03-26T10:53:45.000000000","2020-03-26T17:53:45.000000000",1020,3018586.0]
["2020-03-26T10:53:45.000000000","2020-03-26T17:53:45.000000000",1130,848379934.3306]
["2020-03-26T10:54:00.000000000","2020-03-26T17:54:00.000000000",1020,3018587.0]
["2020-03-26T10:54:00.000000000","2020-03-26T17:54:00.000000000",1130,848839644.3241]
["2020-03-26T10:54:15.000000000","2020-03-26T17:54:15.000000000",1020,3018588.0]
["2020-03-26T10:54:15.000000000","2020-03-26T17:54:15.000000000",1130,848954631.8724]
["2020-03-26T10:54:30.000000000","2020-03-26T17:54:30.000000000",1020,3018589.0]
["2020-03-26T10:54:30.000000000","2020-03-26T17:54:30.000000000",1130,848553138.9188]
["2020-03-26T10:54:45.000000000","2020-03-26T17:54:45.000000000",1020,3018590.0]
["2020-03-26T10:54:45.000000000","2020-03-26T17:54:45.000000000",1130,847691612.583]
["2020-03-26T10:55:00.000000000","2020-03-26T17:55:00.000000000",1020,3018591.0]
["2020-03-26T10:55:00.000000000","2020-03-26T17:55:00.000000000",1130,847634238.3186]
["2020-03-26T10:55:15.000000000","2020-03-26T17:55:15.000000000",1020,3018592.0]
["2020-03-26T10:55:15.000000000","2020-03-26T17:55:15.000000000",1130,848611335.4944]
["2020-03-26T10:55:30.000000000","2020-03-26T17:55:30.000000000",1020,3018593.0]
["2020-03-26T10:55:30.000000000","2020-03-26T17:55:30.000000000",1130,848740812.403]
["2020-03-26T10:55:45.000000000","2020-03-26T17:55:45.000000000",1020,3018593.0]
["2020-03-26T10:55:45.000000000","2020-03-26T17:55:45.000000000",1130,848827144.1628]
["2020-03-26T10:56:00.000000000","2020-03-26T17:56:00.000000000",1020,3018594.0]
["2020-03-26T10:56:00.000000000","2020-03-26T17:56:00.000000000",1130,848855800.146]
["2020-03-26T10:56:15.000000000","2020-03-26T17:56:15.000000000",1020,3018595.0]
["2020-03-26T10:56:15.000000000","2020-03-26T17:56:15.000000000",1130,848166936.1165]
["2020-03-26T10:56:30.000000000","2020-03-26T17:56:30.000000000",1020,3018596.0]
["2020-03-26T10:56:30.000000000","2020-03-26T17:56:30.000000000",1130,847664620.8632]
["2020-03-26T10:56:45.000000000","2020-03-26T17:56:45.000000000",1020,3018597.0]
["2020-03-26T10:56:45.000000000","2020-03-26T17:56:45.000000000",1130,848210664.015]
["2020-03-26T10:57:00.000000000","2020-03-26T17:57:00.000000000",1020,3018598.0]
["2020-03-26T10:57:00.000000000","2020-03-26T17:57:00.000000000",1130,848627511.534]
["2020-03-26T10:57:15.000000000","2020-03-26T17:57:15.000000000",1020,3018599.0]
["2020-03-26T10:57:15.000000000","2020-03-26T17:57:15.000000000",1130,848239902.6955]
["2020-03-26T10:57:30.000000000","2020-03-26T17:57:30.000000000",1020,3018600.0]
["2020-03-26T10:57:30.000000000","2020-03-26T17:57:30.000000000",1130,847349998.56]
["2020-03-26T10:57:45.000000000","2020-03-26T17:57:45.000000000",1020,3018600.0]
["2020-03-26T10:57:45.000000000","2020-03-26T17:57:45.000000000",1130,847909948.86]
["2020-03-26T10:58:00.000000000","2020-03-26T17:58:00.000000000",1020,3018601.0]
["2020-03-26T10:58:00.000000000","2020-03-26T17:58:00.000000000",1130,848685406.4919]
["2020-03-26T10:58:15.000000000","2020-03-26T17:58:15.000000000",1020,3018602.0]
["2020-03-26T10:58:15.000000000","2020-03-26T17:58:15.000000000",1130,849145420.7284]
["2020-03-26T10:58:30.000000000","2020-03-26T17:58:30.000000000",1020,3018603.0]
["2020-03-26T10:58:30.000000000","2020-03-26T17:58:30.000000000",1130,849145702.0326]
["2020-03-26T10:58:45.000000000","2020-03-26T17:58:45.000000000",1020,3018604.0]
["2020-03-26T10:58:45.000000000","2020-03-26T17:58:45.000000000",1130,849002599.6468]
["2020-03-26T10:59:00.000000000","2020-03-26T17:59:00.000000000",1020,3018605.0]
["2020-03-26T10:59:00.000000000","2020-03-26T17:59:00.000000000",1130,848686832.96]
["2020-03-26T10:59:15.000000000","2020-03-26T17:59:15.000000000",1020,3018606.0]
["2020-03-26T10:59:15.000000000","2020-03-26T17:59:15.000000000",1130,848844987.2058]
["2020-03-26T10:59:30.000000000","2020-03-26T17:59:30.000000000",1020,3018607.0]
["2020-03-26T10:59:30.000000000","2020-03-26T17:59:30.000000000",1130,849247346.8625]
["2020-03-26T10:59:45.000000000","2020-03-26T17:59:45.000000000",1020,3018608.0]
["2020-03-26T10:59:45.000000000","2020-03-26T17:59:45.000000000",1130,849462854.9504]
["2020-03-26T11:00:00.000000000","2020-03-26T18:00:00.000000000",1020,3018608.0]
["2020-03-26T11:00:00.000000000","2020-03-26T18:00:00.000000000",1130,849362335.304]
["2020-03-26T11:00:15.000000000","2020-03-26T18:00:15.000000000",1020,3018609.0]
["2020-03-26T11:00:15.000000000","2020-03-26T18:00:15.000000000",1130,849075546.9636]
["2020-03-26T11:00:30.000000000","2020-03-26T18:00:30.000000000",1020,3018610.0]
["2020-03-26T11:00:30.000000000","2020-03-26T18:00:30.000000000",1130,848874788.818]
["2020-03-26T11:00:45.000000000","2020-03-26T18:00:45.000000000",1020,3018611.0]
["2020-03-26T11:00:45.000000000","2020-03-26T18:00:45.000000000",1130,848444616.1032]
["2020-03-26T11:01:00.000000000","2020-03-26T18:01:00.000000000",1020,3018612.0]
["2020-03-26T11:01:00.000000000","2020-03-26T18:01:00.000000000",1130,848817997.6176]
["2020-03-26T11:01:15.000000000","2020-03-26T18:01:15.000000000",1020,3018614.0]
["2020-03-26T11:01:15.000000000","2020-03-26T18:01:15.000000000",1130,849522198.9306]
["2020-03-26T11:01:30.000000000","2020-03-26T18:01:30.000000000",1020,3018615.0]
["2020-03-26T11:01:30.000000000","2020-03-26T18:01:30.000000000",1130,849464824.812]
["2020-03-26T11:01:45.000000000","2020-03-26T18:01:45.000000000",1020,3018616.0]
["2020-03-26T11:01:45.000000000","2020-03-26T18:01:45.000000000",1130,848718602.484]
["2020-03-26T11:02:00.000000000","2020-03-26T18:02:00.000000000",1020,3018616.0]
["2020-03-26T11:02:00.000000000","2020-03-26T18:02:00.000000000",1130,848345501.5464]
["2020-03-26T11:02:15.000000000","2020-03-26T18:02:15.000000000",1020,3018617.0]
["2020-03-26T11:02:15.000000000","2020-03-26T18:02:15.000000000",1130,848388948.8074]
["2020-03-26T11:02:30.000000000","2020-03-26T18:02:30.000000000",1020,3018618.0]
["2020-03-26T11:02:30.000000000","2020-03-26T18:02:30.000000000",1130,848388927.9978]
["2020-03-26T11:02:45.000000000","2020-03-26T18:02:45.000000000",1020,3018619.0]
["2020-03-26T11:02:45.000000000","2020-03-26T18:02:45.000000000",1130,848676279.7168]
["2020-03-26T11:03:00.000000000","2020-03-26T18:03:00.000000000",1020,3018620.0]
["2020-03-26T11:03:00.000000000","2020-03-26T18:03:00.000000000",1130,848949444.112]
["2020-03-26T11:03:15.000000000","2020-03-26T18:03:15.000000000",1020,3018621.0]
["2020-03-26T11:03:15.000000000","2020-03-26T18:03:15.000000000",1130,848648165.1117]
["2020-03-26T11:03:30.000000000","2020-03-26T18:03:30.000000000",1020,3018622.0]
["2020-03-26T11:03:30.000000000","2020-03-26T18:03:30.000000000",1130,848562113.6602]
["2020-03-26T11:03:45.000000000","2020-03-26T18:03:45.000000000",1020,3018623.0]
["2020-03-26T11:03:45.000000000","2020-03-26T18:03:45.000000000",1130,848921309.044]
["2020-03-26T11:04:00.000000000","2020-03-26T18:04:00.000000000",1020,3018624.0]
["2020-03-26T11:04:00.000000000","2020-03-26T18:04:00.000000000",1130,849323670.9888]
["2020-03-26T11:04:15.000000000","2020-03-26T18:04:15.000000000",1020,3018624.0]
["2020-03-26T11:04:15.000000000","2020-03-26T18:04:15.000000000",1130,849036599.8464]
["2020-03-26T11:04:30.000000000","2020-03-26T18:04:30.000000000",1020,3018625.0]
["2020-03-26T11:04:30.000000000","2020-03-26T18:04:30.000000000",1130,848290375.15]
["2020-03-26T11:04:45.000000000","2020-03-26T18:04:45.000000000",1020,3018626.0]
["2020-03-26T11:04:45.000000000","2020-03-26T18:04:45.000000000",1130,846782550.6192]
["2020-03-26T11:05:00.000000000","2020-03-26T18:05:00.000000000",1020,3018627.0]
["2020-03-26T11:05:00.000000000","2020-03-26T18:05:00.000000000",1130,845648431.1118]
["2020-03-26T11:05:15.000000000","2020-03-26T18:05:15.000000000",1020,3018628.0]
["2020-03-26T11:05:15.000000000","2020-03-26T18:05:15.000000000",1130,845936084.6408]
["2020-03-26T11:05:30.000000000","2020-03-26T18:05:30.000000000",1020,3018629.0]
["2020-03-26T11:05:30.000000000","2020-03-26T18:05:30.000000000",1130,846970245.3119]
["2020-03-26T11:05:45.000000000","2020-03-26T18:05:45.000000000",1020,3018629.0]
["2020-03-26T11:05:45.000000000","2020-03-26T18:05:45.000000000",1130,847858325.9637]
["2020-03-26T11:06:00.000000000","2020-03-26T18:06:00.000000000",1020,3018630.0]
["2020-03-26T11:06:00.000000000","2020-03-26T18:06:00.000000000",1130,847861021.743]
["2020-03-26T11:06:15.000000000","2020-03-26T18:06:15.000000000",1020,3018630.0]
["2020-03-26T11:06:15.000000000","2020-03-26T18:06:15.000000000",1130,848033385.516]
["2020-03-26T11:06:30.000000000","2020-03-26T18:06:30.000000000",1020,3018631.0]
["2020-03-26T11:06:30.000000000","2020-03-26T18:06:30.000000000",1130,848292061.2628]
["2020-03-26T11:06:45.000000000","2020-03-26T18:06:45.000000000",1020,3018632.0]
["2020-03-26T11:06:45.000000000","2020-03-26T18:06:45.000000000",1130,847947614.5072]
["2020-03-26T11:07:00.000000000","2020-03-26T18:07:00.000000000",1020,3018633.0]
["2020-03-26T11:07:00.000000000","2020-03-26T18:07:00.000000000",1130,848148936.3696]
["2020-03-26T11:07:15.000000000","2020-03-26T18:07:15.000000000",1020,3018634.0]
["2020-03-26T11:07:15.000000000","2020-03-26T18:07:15.000000000",1130,848436591.2976]
["2020-03-26T11:07:30.000000000","2020-03-26T18:07:30.000000000",1020,3018636.0]
["2020-03-26T11:07:30.000000000","2020-03-26T18:07:30.000000000",1130,847991904.6204]
["2020-03-26T11:07:45.000000000","2020-03-26T18:07:45.000000000",1020,3018637.0]
["2020-03-26T11:07:45.000000000","2020-03-26T18:07:45.000000000",1130,847977696.0817]
["2020-03-26T11:08:00.000000000","2020-03-26T18:08:00.000000000",1020,3018638.0]
["2020-03-26T11:08:00.000000000","2020-03-26T18:08:00.000000000",1130,847906133.4114]
["2020-03-26T11:08:15.000000000","2020-03-26T18:08:15.000000000",1020,3018639.0]
["2020-03-26T11:08:15.000000000","2020-03-26T18:08:15.000000000",1130,847059384.1983]
["2020-03-26T11:08:30.000000000","2020-03-26T18:08:30.000000000",1020,3018639.0]
["2020-03-26T11:08:30.000000000","2020-03-26T18:08:30.000000000",1130,845781292.4457]
["2020-03-26T11:08:45.000000000","2020-03-26T18:08:45.000000000",1020,3018639.0]
["2020-03-26T11:08:45.000000000","2020-03-26T18:08:45.000000000",1130,844086628.5111]
["2020-03-26T11:09:00.000000000","2020-03-26T18:09:00.000000000",1020,3018640.0]
["2020-03-26T11:09:00.000000000","2020-03-26T18:09:00.000000000",1130,840798703.584]
["2020-03-26T11:09:15.000000000","2020-03-26T18:09:15.000000000",1020,3018640.0]
["2020-03-26T11:09:15.000000000","2020-03-26T18:09:15.000000000",1130,841186296.96]
["2020-03-26T11:09:30.000000000","2020-03-26T18:09:30.000000000",1020,3018641.0]
["2020-03-26T11:09:30.000000000","2020-03-26T18:09:30.000000000",1130,845279249.0918]
["2020-03-26T11:09:45.000000000","2020-03-26T18:09:45.000000000",1020,3018642.0]
["2020-03-26T11:09:45.000000000","2020-03-26T18:09:45.000000000",1130,848065433.8134]
["2020-03-26T11:10:00.000000000","2020-03-26T18:10:00.000000000",1020,3018643.0]
["2020-03-26T11:10:00.000000000","2020-03-26T18:10:00.000000000",1130,849085412.3615]
["2020-03-26T11:10:15.000000000","2020-03-26T18:10:15.000000000",1020,3018644.0]
["2020-03-26T11:10:15.000000000","2020-03-26T18:10:15.000000000",1130,848726173.1416]
["2020-03-26T11:10:30.000000000","2020-03-26T18:10:30.000000000",1020,3018644.0]
["2020-03-26T11:10:30.000000000","2020-03-26T18:10:30.000000000",1130,848525131.4512]
["2020-03-26T11:10:45.000000000","2020-03-26T18:10:45.000000000",1020,3018646.0]
["2020-03-26T11:10:45.000000000","2020-03-26T18:10:45.000000000",1130,848698058.3274]
["2020-03-26T11:11:00.000000000","2020-03-26T18:11:00.000000000",1020,3018647.0]
["2020-03-26T11:11:00.000000000","2020-03-26T18:11:00.000000000",1130,848468620.4426]
["2020-03-26T11:11:15.000000000","2020-03-26T18:11:15.000000000",1020,3018647.0]
["2020-03-26T11:11:15.000000000","2020-03-26T18:11:15.000000000",1130,848009182.3692]
["2020-03-26T11:11:30.000000000","2020-03-26T18:11:30.000000000",1020,3018649.0]
["2020-03-26T11:11:30.000000000","2020-03-26T18:11:30.000000000",1130,846875335.9222]
["2020-03-26T11:11:45.000000000","2020-03-26T18:11:45.000000000",1020,3018649.0]
["2020-03-26T11:11:45.000000000","2020-03-26T18:11:45.000000000",1130,845956157.3017]
["2020-03-26T11:12:00.000000000","2020-03-26T18:12:00.000000000",1020,3018650.0]
["2020-03-26T11:12:00.000000000","2020-03-26T18:12:00.000000000",1130,847454593.54]
["2020-03-26T11:12:15.000000000","2020-03-26T18:12:15.000000000",1020,3018651.0]
["2020-03-26T11:12:15.000000000","2020-03-26T18:12:15.000000000",1130,848843151.8745]
["2020-03-26T11:12:30.000000000","2020-03-26T18:12:30.000000000",1020,3018652.0]
["2020-03-26T11:12:30.000000000","2020-03-26T18:12:30.000000000",1130,849102131.5504]
["2020-03-26T11:12:45.000000000","2020-03-26T18:12:45.000000000",1020,3018652.0]
["2020-03-26T11:12:45.000000000","2020-03-26T18:12:45.000000000",1130,849044777.1624]
["2020-03-26T11:13:00.000000000","2020-03-26T18:13:00.000000000",1020,3018653.0]
["2020-03-26T11:13:00.000000000","2020-03-26T18:13:00.000000000",1130,848944235.4184]
["2020-03-26T11:13:15.000000000","2020-03-26T18:13:15.000000000",1020,3018654.0]
["2020-03-26T11:13:15.000000000","2020-03-26T18:13:15.000000000",1130,848499265.1862]
["2020-03-26T11:13:30.000000000","2020-03-26T18:13:30.000000000",1020,3018655.0]
["2020-03-26T11:13:30.000000000","2020-03-26T18:13:30.000000000",1130,848312993.3925]
["2020-03-26T11:13:45.000000000","2020-03-26T18:13:45.000000000",1020,3018657.0]
["2020-03-26T11:13:45.000000000","2020-03-26T18:13:45.000000000",1130,848112512.8833]
["2020-03-26T11:14:00.000000000","2020-03-26T18:14:00.000000000",1020,3018657.0]
["2020-03-26T11:14:00.000000000","2020-03-26T18:14:00.000000000",1130,847322832.2121]
["2020-03-26T11:14:15.000000000","2020-03-26T18:14:15.000000000",1020,3018658.0]
["2020-03-26T11:14:15.000000000","2020-03-26T18:14:15.000000000",1130,848253161.4372]
["2020-03-26T11:14:30.000000000","2020-03-26T18:14:30.000000000",1020,3018659.0]
["2020-03-26T11:14:30.000000000","2020-03-26T18:14:30.000000000",1130,849046444.1599]
["2020-03-26T11:14:45.000000000","2020-03-26T18:14:45.000000000",1020,3018659.0]
["2020-03-26T11:14:45.000000000","2020-03-26T18:14:45.000000000",1130,848141752.0576]
["2020-03-26T11:15:00.000000000","2020-03-26T18:15:00.000000000",1020,3018661.0]
["2020-03-26T11:15:00.000000000","2020-03-26T18:15:00.000000000",1130,847496018.6703]
["2020-03-26T11:15:15.000000000","2020-03-26T18:15:15.000000000",1020,3018661.0]
["2020-03-26T11:15:15.000000000","2020-03-26T18:15:15.000000000",1130,847208944.0092]
["2020-03-26T11:15:30.000000000","2020-03-26T18:15:30.000000000",1020,3018662.0]
["2020-03-26T11:15:30.000000000","2020-03-26T18:15:30.000000000",1130,845040919.7518]
["2020-03-26T11:15:45.000000000","2020-03-26T18:15:45.000000000",1020,3018663.0]
["2020-03-26T11:15:45.000000000","2020-03-26T18:15:45.000000000",1130,844036286.778]
["2020-03-26T11:16:00.000000000","2020-03-26T18:16:00.000000000",1020,3018664.0]
["2020-03-26T11:16:00.000000000","2020-03-26T18:16:00.000000000",1130,844610716.2768]
["2020-03-26T11:16:15.000000000","2020-03-26T18:16:15.000000000",1020,3018665.0]
["2020-03-26T11:16:15.000000000","2020-03-26T18:16:15.000000000",1130,845401886.303]
["2020-03-26T11:16:30.000000000","2020-03-26T18:16:30.000000000",1020,3018666.0]
["2020-03-26T11:16:30.000000000","2020-03-26T18:16:30.000000000",1130,846995116.4094]
["2020-03-26T11:16:45.000000000","2020-03-26T18:16:45.000000000",1020,3018666.0]
["2020-03-26T11:16:45.000000000","2020-03-26T18:16:45.000000000",1130,845027549.9106]
["2020-03-26T11:17:00.000000000","2020-03-26T18:17:00.000000000",1020,3018666.0]
["2020-03-26T11:17:00.000000000","2020-03-26T18:17:00.000000000",1130,843792613.65]
["2020-03-26T11:17:15.000000000","2020-03-26T18:17:15.000000000",1020,3018668.0]
["2020-03-26T11:17:15.000000000","2020-03-26T18:17:15.000000000",1130,846378058.1084]
["2020-03-26T11:17:30.000000000","2020-03-26T18:17:30.000000000",1020,3018669.0]
["2020-03-26T11:17:30.000000000","2020-03-26T18:17:30.000000000",1130,847857486.2997]
["2020-03-26T11:17:45.000000000","2020-03-26T18:17:45.000000000",1020,3018670.0]
["2020-03-26T11:17:45.000000000","2020-03-26T18:17:45.000000000",1130,848130353.072]
["2020-03-26T11:18:00.000000000","2020-03-26T18:18:00.000000000",1020,3018671.0]
["2020-03-26T11:18:00.000000000","2020-03-26T18:18:00.000000000",1130,847384116.6953]
["2020-03-26T11:18:15.000000000","2020-03-26T18:18:15.000000000",1020,3018671.0]
["2020-03-26T11:18:15.000000000","2020-03-26T18:18:15.000000000",1130,844110066.1287]
["2020-03-26T11:18:30.000000000","2020-03-26T18:18:30.000000000",1020,3018672.0]
["2020-03-26T11:18:30.000000000","2020-03-26T18:18:30.000000000",1130,845043719.1408]
["2020-03-26T11:18:45.000000000","2020-03-26T18:18:45.000000000",1020,3018673.0]
["2020-03-26T11:18:45.000000000","2020-03-26T18:18:45.000000000",1130,848117310.061]
["2020-03-26T11:19:00.000000000","2020-03-26T18:19:00.000000000",1020,3018673.0]
["2020-03-26T11:19:00.000000000","2020-03-26T18:19:00.000000000",1130,848002298.6197]
["2020-03-26T11:19:15.000000000","2020-03-26T18:19:15.000000000",1020,3018674.0]
["2020-03-26T11:19:15.000000000","2020-03-26T18:19:15.000000000",1130,847399448.4734]
["2020-03-26T11:19:30.000000000","2020-03-26T18:19:30.000000000",1020,3018675.0]
["2020-03-26T11:19:30.000000000","2020-03-26T18:19:30.000000000",1130,849065434.0575]
["2020-03-26T11:19:45.000000000","2020-03-26T18:19:45.000000000",1020,3018676.0]
["2020-03-26T11:19:45.000000000","2020-03-26T18:19:45.000000000",1130,849338603.6388]
["2020-03-26T11:20:00.000000000","2020-03-26T18:20:00.000000000",1020,3018677.0]
["2020-03-26T11:20:00.000000000","2020-03-26T18:20:00.000000000",1130,847227924.174]
["2020-03-26T11:20:15.000000000","2020-03-26T18:20:15.000000000",1020,3018678.0]
["2020-03-26T11:20:15.000000000","2020-03-26T18:20:15.000000000",1130,845677208.0796]
["2020-03-26T11:20:30.000000000","2020-03-26T18:20:30.000000000",1020,3018679.0]
["2020-03-26T11:20:30.000000000","2020-03-26T18:20:30.000000000",1130,845174878.1743]
["2020-03-26T11:20:45.000000000","2020-03-26T18:20:45.000000000",1020,3018680.0]
["2020-03-26T11:20:45.000000000","2020-03-26T18:20:45.000000000",1130,845203533.748]
["2020-03-26T11:21:00.000000000","2020-03-26T18:21:00.000000000",1020,3018680.0]
["2020-03-26T11:21:00.000000000","2020-03-26T18:21:00.000000000",1130,843911236.84]
["2020-03-26T11:21:15.000000000","2020-03-26T18:21:15.000000000",1020,3018680.0]
["2020-03-26T11:21:15.000000000","2020-03-26T18:21:15.000000000",1130,842877640.808]
["2020-03-26T11:21:30.000000000","2020-03-26T18:21:30.000000000",1020,3018681.0]
["2020-03-26T11:21:30.000000000","2020-03-26T18:21:30.000000000",1130,842303465.0343]
["2020-03-26T11:21:45.000000000","2020-03-26T18:21:45.000000000",1020,3018682.0]
["2020-03-26T11:21:45.000000000","2020-03-26T18:21:45.000000000",1130,842045344.8854]
["2020-03-26T11:22:00.000000000","2020-03-26T18:22:00.000000000",1020,3018682.0]
["2020-03-26T11:22:00.000000000","2020-03-26T18:22:00.000000000",1130,843840253.2026]
["2020-03-26T11:22:15.000000000","2020-03-26T18:22:15.000000000",1020,3018683.0]
["2020-03-26T11:22:15.000000000","2020-03-26T18:22:15.000000000",1130,845204675.5896]
["2020-03-26T11:22:30.000000000","2020-03-26T18:22:30.000000000",1020,3018684.0]
["2020-03-26T11:22:30.000000000","2020-03-26T18:22:30.000000000",1130,843452911.3872]
["2020-03-26T11:22:45.000000000","2020-03-26T18:22:45.000000000",1020,3018684.0]
["2020-03-26T11:22:45.000000000","2020-03-26T18:22:45.000000000",1130,840236503.5852]
["2020-03-26T11:23:00.000000000","2020-03-26T18:23:00.000000000",1020,3018685.0]
["2020-03-26T11:23:00.000000000","2020-03-26T18:23:00.000000000",1130,839145225.4345]
["2020-03-26T11:23:15.000000000","2020-03-26T18:23:15.000000000",1020,3018685.0]
["2020-03-26T11:23:15.000000000","2020-03-26T18:23:15.000000000",1130,839992570.314]
["2020-03-26T11:23:30.000000000","2020-03-26T18:23:30.000000000",1020,3018685.0]
["2020-03-26T11:23:30.000000000","2020-03-26T18:23:30.000000000",1130,840466503.859]
["2020-03-26T11:23:45.000000000","2020-03-26T18:23:45.000000000",1020,3018686.0]
["2020-03-26T11:23:45.000000000","2020-03-26T18:23:45.000000000",1130,839145503.4182]
["2020-03-26T11:24:00.000000000","2020-03-26T18:24:00.000000000",1020,3018686.0]
["2020-03-26T11:24:00.000000000","2020-03-26T18:24:00.000000000",1130,839475747.6666]
["2020-03-26T11:24:15.000000000","2020-03-26T18:24:15.000000000",1020,3018687.0]
["2020-03-26T11:24:15.000000000","2020-03-26T18:24:15.000000000",1130,844545306.8388]
["2020-03-26T11:24:30.000000000","2020-03-26T18:24:30.000000000",1020,3018688.0]
["2020-03-26T11:24:30.000000000","2020-03-26T18:24:30.000000000",1130,847834145.3184]
["2020-03-26T11:24:45.000000000","2020-03-26T18:24:45.000000000",1020,3018689.0]
["2020-03-26T11:24:45.000000000","2020-03-26T18:24:45.000000000",1130,848523592.8789]
["2020-03-26T11:25:00.000000000","2020-03-26T18:25:00.000000000",1020,3018690.0]
["2020-03-26T11:25:00.000000000","2020-03-26T18:25:00.000000000",1130,848911775.634]
["2020-03-26T11:25:15.000000000","2020-03-26T18:25:15.000000000",1020,3018691.0]
["2020-03-26T11:25:15.000000000","2020-03-26T18:25:15.000000000",1130,848624677.4694]
["2020-03-26T11:25:30.000000000","2020-03-26T18:25:30.000000000",1020,3018691.0]
["2020-03-26T11:25:30.000000000","2020-03-26T18:25:30.000000000",1130,848409444.8011]
["2020-03-26T11:25:45.000000000","2020-03-26T18:25:45.000000000",1020,3018692.0]
["2020-03-26T11:25:45.000000000","2020-03-26T18:25:45.000000000",1130,848926827.7928]
["2020-03-26T11:26:00.000000000","2020-03-26T18:26:00.000000000",1020,3018693.0]
["2020-03-26T11:26:00.000000000","2020-03-26T18:26:00.000000000",1130,849889166.4753]
["2020-03-26T11:26:15.000000000","2020-03-26T18:26:15.000000000",1020,3018694.0]
["2020-03-26T11:26:15.000000000","2020-03-26T18:26:15.000000000",1130,850606991.5812]
["2020-03-26T11:26:30.000000000","2020-03-26T18:26:30.000000000",1020,3018695.0]
["2020-03-26T11:26:30.000000000","2020-03-26T18:26:30.000000000",1130,849788905.1465]
["2020-03-26T11:26:45.000000000","2020-03-26T18:26:45.000000000",1020,3018697.0]
["2020-03-26T11:26:45.000000000","2020-03-26T18:26:45.000000000",1130,849243687.7463]
["2020-03-26T11:27:00.000000000","2020-03-26T18:27:00.000000000",1020,3018698.0]
["2020-03-26T11:27:00.000000000","2020-03-26T18:27:00.000000000",1130,848488690.8346]
["2020-03-26T11:27:15.000000000","2020-03-26T18:27:15.000000000",1020,3018698.0]
["2020-03-26T11:27:15.000000000","2020-03-26T18:27:15.000000000",1130,846989605.4078]
["2020-03-26T11:27:30.000000000","2020-03-26T18:27:30.000000000",1020,3018698.0]
["2020-03-26T11:27:30.000000000","2020-03-26T18:27:30.000000000",1130,843657868.4252]
["2020-03-26T11:27:45.000000000","2020-03-26T18:27:45.000000000",1020,3018700.0]
["2020-03-26T11:27:45.000000000","2020-03-26T18:27:45.000000000",1130,841676952.7]
["2020-03-26T11:28:00.000000000","2020-03-26T18:28:00.000000000",1020,3018700.0]
["2020-03-26T11:28:00.000000000","2020-03-26T18:28:00.000000000",1130,840528035.48]
["2020-03-26T11:28:15.000000000","2020-03-26T18:28:15.000000000",1020,3018701.0]
["2020-03-26T11:28:15.000000000","2020-03-26T18:28:15.000000000",1130,840413603.2824]
["2020-03-26T11:28:30.000000000","2020-03-26T18:28:30.000000000",1020,3018701.0]
["2020-03-26T11:28:30.000000000","2020-03-26T18:28:30.000000000",1130,840112035.0525]
["2020-03-26T11:28:45.000000000","2020-03-26T18:28:45.000000000",1020,3018702.0]
["2020-03-26T11:28:45.000000000","2020-03-26T18:28:45.000000000",1130,837915000.1692]
["2020-03-26T11:29:00.000000000","2020-03-26T18:29:00.000000000",1020,3018702.0]
["2020-03-26T11:29:00.000000000","2020-03-26T18:29:00.000000000",1130,839451519.4872]
["2020-03-26T11:29:15.000000000","2020-03-26T18:29:15.000000000",1020,3018703.0]
["2020-03-26T11:29:15.000000000","2020-03-26T18:29:15.000000000",1130,844578460.8757]
["2020-03-26T11:29:30.000000000","2020-03-26T18:29:30.000000000",1020,3018704.0]
["2020-03-26T11:29:30.000000000","2020-03-26T18:29:30.000000000",1130,846675532.456]
["2020-03-26T11:29:45.000000000","2020-03-26T18:29:45.000000000",1020,3018704.0]
["2020-03-26T11:29:45.000000000","2020-03-26T18:29:45.000000000",1130,846503164.4576]
["2020-03-26T11:30:00.000000000","2020-03-26T18:30:00.000000000",1020,3018705.0]
["2020-03-26T11:30:00.000000000","2020-03-26T18:30:00.000000000",1130,845297170.359]
["2020-03-26T11:30:15.000000000","2020-03-26T18:30:15.000000000",1020,3018705.0]
["2020-03-26T11:30:15.000000000","2020-03-26T18:30:15.000000000",1130,843358256.1375]
["2020-03-26T11:30:30.000000000","2020-03-26T18:30:30.000000000",1020,3018706.0]
["2020-03-26T11:30:30.000000000","2020-03-26T18:30:30.000000000",1130,845340316.004]
["2020-03-26T11:30:45.000000000","2020-03-26T18:30:45.000000000",1020,3018707.0]
["2020-03-26T11:30:45.000000000","2020-03-26T18:30:45.000000000",1130,849017079.2933]
["2020-03-26T11:31:00.000000000","2020-03-26T18:31:00.000000000",1020,3018708.0]
["2020-03-26T11:31:00.000000000","2020-03-26T18:31:00.000000000",1130,850166280.81]
["2020-03-26T11:31:15.000000000","2020-03-26T18:31:15.000000000",1020,3018709.0]
["2020-03-26T11:31:15.000000000","2020-03-26T18:31:15.000000000",1130,849836315.6779]
["2020-03-26T11:31:30.000000000","2020-03-26T18:31:30.000000000",1020,3018710.0]
["2020-03-26T11:31:30.000000000","2020-03-26T18:31:30.000000000",1130,849333680.115]
["2020-03-26T11:31:45.000000000","2020-03-26T18:31:45.000000000",1020,3018710.0]
["2020-03-26T11:31:45.000000000","2020-03-26T18:31:45.000000000",1130,849233458.943]
["2020-03-26T11:32:00.000000000","2020-03-26T18:32:00.000000000",1020,3018711.0]
["2020-03-26T11:32:00.000000000","2020-03-26T18:32:00.000000000",1130,849319773.5298]
["2020-03-26T11:32:15.000000000","2020-03-26T18:32:15.000000000",1020,3018713.0]
["2020-03-26T11:32:15.000000000","2020-03-26T18:32:15.000000000",1130,849492704.7457]
["2020-03-26T11:32:30.000000000","2020-03-26T18:32:30.000000000",1020,3018714.0]
["2020-03-26T11:32:30.000000000","2020-03-26T18:32:30.000000000",1130,849507174.1104]
["2020-03-26T11:32:45.000000000","2020-03-26T18:32:45.000000000",1020,3018715.0]
["2020-03-26T11:32:45.000000000","2020-03-26T18:32:45.000000000",1130,849134040.4785]
["2020-03-26T11:33:00.000000000","2020-03-26T18:33:00.000000000",1020,3018716.0]
["2020-03-26T11:33:00.000000000","2020-03-26T18:33:00.000000000",1130,847770164.008]
["2020-03-26T11:33:15.000000000","2020-03-26T18:33:15.000000000",1020,3018716.0]
["2020-03-26T11:33:15.000000000","2020-03-26T18:33:15.000000000",1130,845817356.6276]
["2020-03-26T11:33:30.000000000","2020-03-26T18:33:30.000000000",1020,3018717.0]
["2020-03-26T11:33:30.000000000","2020-03-26T18:33:30.000000000",1130,845228685.132]
["2020-03-26T11:33:45.000000000","2020-03-26T18:33:45.000000000",1020,3018718.0]
["2020-03-26T11:33:45.000000000","2020-03-26T18:33:45.000000000",1130,845631058.3656]
["2020-03-26T11:34:00.000000000","2020-03-26T18:34:00.000000000",1020,3018718.0]
["2020-03-26T11:34:00.000000000","2020-03-26T18:34:00.000000000",1130,845803125.2916]
["2020-03-26T11:34:15.000000000","2020-03-26T18:34:15.000000000",1020,3018719.0]
["2020-03-26T11:34:15.000000000","2020-03-26T18:34:15.000000000",1130,845171587.5911]
["2020-03-26T11:34:30.000000000","2020-03-26T18:34:30.000000000",1020,3018720.0]
["2020-03-26T11:34:30.000000000","2020-03-26T18:34:30.000000000",1130,845387404.176]
["2020-03-26T11:34:45.000000000","2020-03-26T18:34:45.000000000",1020,3018721.0]
["2020-03-26T11:34:45.000000000","2020-03-26T18:34:45.000000000",1130,846651320.8349]
["2020-03-26T11:35:00.000000000","2020-03-26T18:35:00.000000000",1020,3018722.0]
["2020-03-26T11:35:00.000000000","2020-03-26T18:35:00.000000000",1130,847671325.5934]
["2020-03-26T11:35:15.000000000","2020-03-26T18:35:15.000000000",1020,3018723.0]
["2020-03-26T11:35:15.000000000","2020-03-26T18:35:15.000000000",1130,848820532.3719]
["2020-03-26T11:35:30.000000000","2020-03-26T18:35:30.000000000",1020,3018724.0]
["2020-03-26T11:35:30.000000000","2020-03-26T18:35:30.000000000",1130,848248463.4868]
["2020-03-26T11:35:45.000000000","2020-03-26T18:35:45.000000000",1020,3018725.0]
["2020-03-26T11:35:45.000000000","2020-03-26T18:35:45.000000000",1130,845216737.0925]
["2020-03-26T11:36:00.000000000","2020-03-26T18:36:00.000000000",1020,3018725.0]
["2020-03-26T11:36:00.000000000","2020-03-26T18:36:00.000000000",1130,843895441.16]
["2020-03-26T11:36:15.000000000","2020-03-26T18:36:15.000000000",1020,3018725.0]
["2020-03-26T11:36:15.000000000","2020-03-26T18:36:15.000000000",1130,844197011.7875]
["2020-03-26T11:36:30.000000000","2020-03-26T18:36:30.000000000",1020,3018726.0]
["2020-03-26T11:36:30.000000000","2020-03-26T18:36:30.000000000",1130,841669712.1612]
["2020-03-26T11:36:45.000000000","2020-03-26T18:36:45.000000000",1020,3018727.0]
["2020-03-26T11:36:45.000000000","2020-03-26T18:36:45.000000000",1130,841382910.0397]
["2020-03-26T11:37:00.000000000","2020-03-26T18:37:00.000000000",1020,3018727.0]
["2020-03-26T11:37:00.000000000","2020-03-26T18:37:00.000000000",1130,843048643.5983]
["2020-03-26T11:37:15.000000000","2020-03-26T18:37:15.000000000",1020,3018728.0]
["2020-03-26T11:37:15.000000000","2020-03-26T18:37:15.000000000",1130,844312562.412]
["2020-03-26T11:37:30.000000000","2020-03-26T18:37:30.000000000",1020,3018729.0]
["2020-03-26T11:37:30.000000000","2020-03-26T18:37:30.000000000",1130,844600225.1043]
["2020-03-26T11:37:45.000000000","2020-03-26T18:37:45.000000000",1020,3018730.0]
["2020-03-26T11:37:45.000000000","2020-03-26T18:37:45.000000000",1130,843896838.928]
["2020-03-26T11:38:00.000000000","2020-03-26T18:38:00.000000000",1020,3018731.0]
["2020-03-26T11:38:00.000000000","2020-03-26T18:38:00.000000000",1130,843997642.2239]
["2020-03-26T11:38:15.000000000","2020-03-26T18:38:15.000000000",1020,3018731.0]
["2020-03-26T11:38:15.000000000","2020-03-26T18:38:15.000000000",1130,844299213.4508]
["2020-03-26T11:38:30.000000000","2020-03-26T18:38:30.000000000",1020,3018732.0]
["2020-03-26T11:38:30.000000000","2020-03-26T18:38:30.000000000",1130,843610014.7488]
["2020-03-26T11:38:45.000000000","2020-03-26T18:38:45.000000000",1020,3018732.0]
["2020-03-26T11:38:45.000000000","2020-03-26T18:38:45.000000000",1130,842576099.0388]
["2020-03-26T11:39:00.000000000","2020-03-26T18:39:00.000000000",1020,3018733.0]
["2020-03-26T11:39:00.000000000","2020-03-26T18:39:00.000000000",1130,840178296.6595]
["2020-03-26T11:39:15.000000000","2020-03-26T18:39:15.000000000",1020,3018734.0]
["2020-03-26T11:39:15.000000000","2020-03-26T18:39:15.000000000",1130,838843087.0594]
["2020-03-26T11:39:30.000000000","2020-03-26T18:39:30.000000000",1020,3018734.0]
["2020-03-26T11:39:30.000000000","2020-03-26T18:39:30.000000000",1130,839087000.7666]
["2020-03-26T11:39:45.000000000","2020-03-26T18:39:45.000000000",1020,3018735.0]
["2020-03-26T11:39:45.000000000","2020-03-26T18:39:45.000000000",1130,840092517.4815]
["2020-03-26T11:40:00.000000000","2020-03-26T18:40:00.000000000",1020,3018735.0]
["2020-03-26T11:40:00.000000000","2020-03-26T18:40:00.000000000",1130,841413817.791]
["2020-03-26T11:40:15.000000000","2020-03-26T18:40:15.000000000",1020,3018735.0]
["2020-03-26T11:40:15.000000000","2020-03-26T18:40:15.000000000",1130,842060128.9545]
["2020-03-26T11:40:30.000000000","2020-03-26T18:40:30.000000000",1020,3018736.0]
["2020-03-26T11:40:30.000000000","2020-03-26T18:40:30.000000000",1130,842189609.8]
["2020-03-26T11:40:45.000000000","2020-03-26T18:40:45.000000000",1020,3018736.0]
["2020-03-26T11:40:45.000000000","2020-03-26T18:40:45.000000000",1130,841844870.1488]
["2020-03-26T11:41:00.000000000","2020-03-26T18:41:00.000000000",1020,3018737.0]
["2020-03-26T11:41:00.000000000","2020-03-26T18:41:00.000000000",1130,844286703.5077]
["2020-03-26T11:41:15.000000000","2020-03-26T18:41:15.000000000",1020,3018738.0]
["2020-03-26T11:41:15.000000000","2020-03-26T18:41:15.000000000",1130,846369006.7884]
["2020-03-26T11:41:30.000000000","2020-03-26T18:41:30.000000000",1020,3018739.0]
["2020-03-26T11:41:30.000000000","2020-03-26T18:41:30.000000000",1130,845722975.1403]
["2020-03-26T11:41:45.000000000","2020-03-26T18:41:45.000000000",1020,3018740.0]
["2020-03-26T11:41:45.000000000","2020-03-26T18:41:45.000000000",1130,847101913.856]
["2020-03-26T11:42:00.000000000","2020-03-26T18:42:00.000000000",1020,3018741.0]
["2020-03-26T11:42:00.000000000","2020-03-26T18:42:00.000000000",1130,848006911.1481]
["2020-03-26T11:42:15.000000000","2020-03-26T18:42:15.000000000",1020,3018742.0]
["2020-03-26T11:42:15.000000000","2020-03-26T18:42:15.000000000",1130,849400039.621]
["2020-03-26T11:42:30.000000000","2020-03-26T18:42:30.000000000",1020,3018742.0]
["2020-03-26T11:42:30.000000000","2020-03-26T18:42:30.000000000",1130,850735832.956]
["2020-03-26T11:42:45.000000000","2020-03-26T18:42:45.000000000",1020,3018743.0]
["2020-03-26T11:42:45.000000000","2020-03-26T18:42:45.000000000",1130,850563744.5487]
["2020-03-26T11:43:00.000000000","2020-03-26T18:43:00.000000000",1020,3018744.0]
["2020-03-26T11:43:00.000000000","2020-03-26T18:43:00.000000000",1130,849055861.8072]
["2020-03-26T11:43:15.000000000","2020-03-26T18:43:15.000000000",1020,3018745.0]
["2020-03-26T11:43:15.000000000","2020-03-26T18:43:15.000000000",1130,849975350.921]
["2020-03-26T11:43:30.000000000","2020-03-26T18:43:30.000000000",1020,3018746.0]
["2020-03-26T11:43:30.000000000","2020-03-26T18:43:30.000000000",1130,850636435.9862]
["2020-03-26T11:43:45.000000000","2020-03-26T18:43:45.000000000",1020,3018747.0]
["2020-03-26T11:43:45.000000000","2020-03-26T18:43:45.000000000",1130,849344090.3055]
["2020-03-26T11:44:00.000000000","2020-03-26T18:44:00.000000000",1020,3018748.0]
["2020-03-26T11:44:00.000000000","2020-03-26T18:44:00.000000000",1130,848999932.5152]
["2020-03-26T11:44:15.000000000","2020-03-26T18:44:15.000000000",1020,3018749.0]
["2020-03-26T11:44:15.000000000","2020-03-26T18:44:15.000000000",1130,850220693.9783]
["2020-03-26T11:44:30.000000000","2020-03-26T18:44:30.000000000",1020,3018749.0]
["2020-03-26T11:44:30.000000000","2020-03-26T18:44:30.000000000",1130,850235183.9735]
["2020-03-26T11:44:45.000000000","2020-03-26T18:44:45.000000000",1020,3018750.0]
["2020-03-26T11:44:45.000000000","2020-03-26T18:44:45.000000000",1130,849632319.375]
["2020-03-26T11:45:00.000000000","2020-03-26T18:45:00.000000000",1020,3018751.0]
["2020-03-26T11:45:00.000000000","2020-03-26T18:45:00.000000000",1130,848139224.707]
["2020-03-26T11:45:15.000000000","2020-03-26T18:45:15.000000000",1020,3018753.0]
["2020-03-26T11:45:15.000000000","2020-03-26T18:45:15.000000000",1130,848685577.1634]
["2020-03-26T11:45:30.000000000","2020-03-26T18:45:30.000000000",1020,3018753.0]
["2020-03-26T11:45:30.000000000","2020-03-26T18:45:30.000000000",1130,849475282.9482]
["2020-03-26T11:45:45.000000000","2020-03-26T18:45:45.000000000",1020,3018755.0]
["2020-03-26T11:45:45.000000000","2020-03-26T18:45:45.000000000",1130,850394754.769]
["2020-03-26T11:46:00.000000000","2020-03-26T18:46:00.000000000",1020,3018756.0]
["2020-03-26T11:46:00.000000000","2020-03-26T18:46:00.000000000",1130,850308700.0512]
["2020-03-26T11:46:15.000000000","2020-03-26T18:46:15.000000000",1020,3018757.0]
["2020-03-26T11:46:15.000000000","2020-03-26T18:46:15.000000000",1130,849820848.7195]
["2020-03-26T11:46:30.000000000","2020-03-26T18:46:30.000000000",1020,3018758.0]
["2020-03-26T11:46:30.000000000","2020-03-26T18:46:30.000000000",1130,849462199.9068]
["2020-03-26T11:46:45.000000000","2020-03-26T18:46:45.000000000",1020,3018758.0]
["2020-03-26T11:46:45.000000000","2020-03-26T18:46:45.000000000",1130,849031423.1402]
["2020-03-26T11:47:00.000000000","2020-03-26T18:47:00.000000000",1020,3018759.0]
["2020-03-26T11:47:00.000000000","2020-03-26T18:47:00.000000000",1130,849261431.952]
["2020-03-26T11:47:15.000000000","2020-03-26T18:47:15.000000000",1020,3018760.0]
["2020-03-26T11:47:15.000000000","2020-03-26T18:47:15.000000000",1130,848400159.176]
["2020-03-26T11:47:30.000000000","2020-03-26T18:47:30.000000000",1020,3018761.0]
["2020-03-26T11:47:30.000000000","2020-03-26T18:47:30.000000000",1130,848544133.2422]
["2020-03-26T11:47:45.000000000","2020-03-26T18:47:45.000000000",1020,3018762.0]
["2020-03-26T11:47:45.000000000","2020-03-26T18:47:45.000000000",1130,848257028.19]
["2020-03-26T11:48:00.000000000","2020-03-26T18:48:00.000000000",1020,3018763.0]
["2020-03-26T11:48:00.000000000","2020-03-26T18:48:00.000000000",1130,847237571.0436]
["2020-03-26T11:48:15.000000000","2020-03-26T18:48:15.000000000",1020,3018764.0]
["2020-03-26T11:48:15.000000000","2020-03-26T18:48:15.000000000",1130,846094645.774]
["2020-03-26T11:48:30.000000000","2020-03-26T18:48:30.000000000",1020,3018764.0]
["2020-03-26T11:48:30.000000000","2020-03-26T18:48:30.000000000",1130,848386793.2792]
["2020-03-26T11:48:45.000000000","2020-03-26T18:48:45.000000000",1020,3018764.0]
["2020-03-26T11:48:45.000000000","2020-03-26T18:48:45.000000000",1130,847668629.3236]
["2020-03-26T11:49:00.000000000","2020-03-26T18:49:00.000000000",1020,3018765.0]
["2020-03-26T11:49:00.000000000","2020-03-26T18:49:00.000000000",1130,845514719.4195]
["2020-03-26T11:49:15.000000000","2020-03-26T18:49:15.000000000",1020,3018766.0]
["2020-03-26T11:49:15.000000000","2020-03-26T18:49:15.000000000",1130,845515301.3824]
["2020-03-26T11:49:30.000000000","2020-03-26T18:49:30.000000000",1020,3018767.0]
["2020-03-26T11:49:30.000000000","2020-03-26T18:49:30.000000000",1130,846779237.335]
["2020-03-26T11:49:45.000000000","2020-03-26T18:49:45.000000000",1020,3018768.0]
["2020-03-26T11:49:45.000000000","2020-03-26T18:49:45.000000000",1130,848244224.0736]
["2020-03-26T11:50:00.000000000","2020-03-26T18:50:00.000000000",1020,3018769.0]
["2020-03-26T11:50:00.000000000","2020-03-26T18:50:00.000000000",1130,849264245.232]
["2020-03-26T11:50:15.000000000","2020-03-26T18:50:15.000000000",1020,3018770.0]
["2020-03-26T11:50:15.000000000","2020-03-26T18:50:15.000000000",1130,849451086.546]
["2020-03-26T11:50:30.000000000","2020-03-26T18:50:30.000000000",1020,3018771.0]
["2020-03-26T11:50:30.000000000","2020-03-26T18:50:30.000000000",1130,849925314.9828]
["2020-03-26T11:50:45.000000000","2020-03-26T18:50:45.000000000",1020,3018772.0]
["2020-03-26T11:50:45.000000000","2020-03-26T18:50:45.000000000",1130,850155325.0788]
["2020-03-26T11:51:00.000000000","2020-03-26T18:51:00.000000000",1020,3018772.0]
["2020-03-26T11:51:00.000000000","2020-03-26T18:51:00.000000000",1130,849940086.6352]
["2020-03-26T11:51:15.000000000","2020-03-26T18:51:15.000000000",1020,3018773.0]
["2020-03-26T11:51:15.000000000","2020-03-26T18:51:15.000000000",1130,850801926.001]
["2020-03-26T11:51:30.000000000","2020-03-26T18:51:30.000000000",1020,3018774.0]
["2020-03-26T11:51:30.000000000","2020-03-26T18:51:30.000000000",1130,850759039.3698]
["2020-03-26T11:51:45.000000000","2020-03-26T18:51:45.000000000",1020,3018775.0]
["2020-03-26T11:51:45.000000000","2020-03-26T18:51:45.000000000",1130,850989351.8475]
["2020-03-26T11:52:00.000000000","2020-03-26T18:52:00.000000000",1020,3018777.0]
["2020-03-26T11:52:00.000000000","2020-03-26T18:52:00.000000000",1130,851032782.2787]
["2020-03-26T11:52:15.000000000","2020-03-26T18:52:15.000000000",1020,3018778.0]
["2020-03-26T11:52:15.000000000","2020-03-26T18:52:15.000000000",1130,851277283.332]
["2020-03-26T11:52:30.000000000","2020-03-26T18:52:30.000000000",1020,3018779.0]
["2020-03-26T11:52:30.000000000","2020-03-26T18:52:30.000000000",1130,850699771.0254]
["2020-03-26T11:52:45.000000000","2020-03-26T18:52:45.000000000",1020,3018780.0]
["2020-03-26T11:52:45.000000000","2020-03-26T18:52:45.000000000",1130,849698119.746]
["2020-03-26T11:53:00.000000000","2020-03-26T18:53:00.000000000",1020,3018780.0]
["2020-03-26T11:53:00.000000000","2020-03-26T18:53:00.000000000",1130,850128899.652]
["2020-03-26T11:53:15.000000000","2020-03-26T18:53:15.000000000",1020,3018781.0]
["2020-03-26T11:53:15.000000000","2020-03-26T18:53:15.000000000",1130,850646298.4507]
["2020-03-26T11:53:30.000000000","2020-03-26T18:53:30.000000000",1020,3018782.0]
["2020-03-26T11:53:30.000000000","2020-03-26T18:53:30.000000000",1130,850818952.6876]
["2020-03-26T11:53:45.000000000","2020-03-26T18:53:45.000000000",1020,3018783.0]
["2020-03-26T11:53:45.000000000","2020-03-26T18:53:45.000000000",1130,850948438.4418]
["2020-03-26T11:54:00.000000000","2020-03-26T18:54:00.000000000",1020,3018784.0]
["2020-03-26T11:54:00.000000000","2020-03-26T18:54:00.000000000",1130,851006077.2224]
["2020-03-26T11:54:15.000000000","2020-03-26T18:54:15.000000000",1020,3018785.0]
["2020-03-26T11:54:15.000000000","2020-03-26T18:54:15.000000000",1130,851221598.4965]
["2020-03-26T11:54:30.000000000","2020-03-26T18:54:30.000000000",1020,3018786.0]
["2020-03-26T11:54:30.000000000","2020-03-26T18:54:30.000000000",1130,851165731.0518]
["2020-03-26T11:54:45.000000000","2020-03-26T18:54:45.000000000",1020,3018787.0]
["2020-03-26T11:54:45.000000000","2020-03-26T18:54:45.000000000",1130,851566907.9217]
["2020-03-26T11:55:00.000000000","2020-03-26T18:55:00.000000000",1020,3018789.0]
["2020-03-26T11:55:00.000000000","2020-03-26T18:55:00.000000000",1130,851380910.9397]
["2020-03-26T11:55:15.000000000","2020-03-26T18:55:15.000000000",1020,3018789.0]
["2020-03-26T11:55:15.000000000","2020-03-26T18:55:15.000000000",1130,850950129.7494]
["2020-03-26T11:55:30.000000000","2020-03-26T18:55:30.000000000",1020,3018790.0]
["2020-03-26T11:55:30.000000000","2020-03-26T18:55:30.000000000",1130,851467228.482]
["2020-03-26T11:55:45.000000000","2020-03-26T18:55:45.000000000",1020,3018790.0]
["2020-03-26T11:55:45.000000000","2020-03-26T18:55:45.000000000",1130,851338024.27]
["2020-03-26T11:56:00.000000000","2020-03-26T18:56:00.000000000",1020,3018792.0]
["2020-03-26T11:56:00.000000000","2020-03-26T18:56:00.000000000",1130,851123348.4264]
["2020-03-26T11:56:15.000000000","2020-03-26T18:56:15.000000000",1020,3018793.0]
["2020-03-26T11:56:15.000000000","2020-03-26T18:56:15.000000000",1130,850736017.3469]
["2020-03-26T11:56:30.000000000","2020-03-26T18:56:30.000000000",1020,3018794.0]
["2020-03-26T11:56:30.000000000","2020-03-26T18:56:30.000000000",1130,851095233.7668]
["2020-03-26T11:56:45.000000000","2020-03-26T18:56:45.000000000",1020,3018795.0]
["2020-03-26T11:56:45.000000000","2020-03-26T18:56:45.000000000",1130,851023668.378]
["2020-03-26T11:57:00.000000000","2020-03-26T18:57:00.000000000",1020,3018796.0]
["2020-03-26T11:57:00.000000000","2020-03-26T18:57:00.000000000",1130,850837086.814]
["2020-03-26T11:57:15.000000000","2020-03-26T18:57:15.000000000",1020,3018796.0]
["2020-03-26T11:57:15.000000000","2020-03-26T18:57:15.000000000",1130,851167644.976]
["2020-03-26T11:57:30.000000000","2020-03-26T18:57:30.000000000",1020,3018797.0]
["2020-03-26T11:57:30.000000000","2020-03-26T18:57:30.000000000",1130,851253962.6465]
["2020-03-26T11:57:45.000000000","2020-03-26T18:57:45.000000000",1020,3018798.0]
["2020-03-26T11:57:45.000000000","2020-03-26T18:57:45.000000000",1130,850277663.478]
["2020-03-26T11:58:00.000000000","2020-03-26T18:58:00.000000000",1020,3018799.0]
["2020-03-26T11:58:00.000000000","2020-03-26T18:58:00.000000000",1130,849545584.5016]
["2020-03-26T11:58:15.000000000","2020-03-26T18:58:15.000000000",1020,3018800.0]
["2020-03-26T11:58:15.000000000","2020-03-26T18:58:15.000000000",1130,848454267.84]
["2020-03-26T11:58:30.000000000","2020-03-26T18:58:30.000000000",1020,3018801.0]
["2020-03-26T11:58:30.000000000","2020-03-26T18:58:30.000000000",1130,848842464.8253]
["2020-03-26T11:58:45.000000000","2020-03-26T18:58:45.000000000",1020,3018802.0]
["2020-03-26T11:58:45.000000000","2020-03-26T18:58:45.000000000",1130,848655882.1668]
["2020-03-26T11:59:00.000000000","2020-03-26T18:59:00.000000000",1020,3018803.0]
["2020-03-26T11:59:00.000000000","2020-03-26T18:59:00.000000000",1130,849101436.7327]
["2020-03-26T11:59:15.000000000","2020-03-26T18:59:15.000000000",1020,3018804.0]
["2020-03-26T11:59:15.000000000","2020-03-26T18:59:15.000000000",1130,849705176.9232]
["2020-03-26T11:59:30.000000000","2020-03-26T18:59:30.000000000",1020,3018804.0]
["2020-03-26T11:59:30.000000000","2020-03-26T18:59:30.000000000",1130,849446767.3008]
["2020-03-26T11:59:45.000000000","2020-03-26T18:59:45.000000000",1020,3018805.0]
["2020-03-26T11:59:45.000000000","2020-03-26T18:59:45.000000000",1130,849791192.456]
["2020-03-26T12:00:00.000000000","2020-03-26T19:00:00.000000000",1020,3018806.0]
["2020-03-26T12:00:00.000000000","2020-03-26T19:00:00.000000000",1130,849877509.9262]
["2020-03-26T12:00:15.000000000","2020-03-26T19:00:15.000000000",1020,3018807.0]
["2020-03-26T12:00:15.000000000","2020-03-26T19:00:15.000000000",1130,850208350.8204]
["2020-03-26T12:00:30.000000000","2020-03-26T19:00:30.000000000",1020,3018808.0]
["2020-03-26T12:00:30.000000000","2020-03-26T19:00:30.000000000",1130,850610737.6832]
["2020-03-26T12:00:45.000000000","2020-03-26T19:00:45.000000000",1020,3018809.0]
["2020-03-26T12:00:45.000000000","2020-03-26T19:00:45.000000000",1130,850194423.8116]
["2020-03-26T12:01:00.000000000","2020-03-26T19:01:00.000000000",1020,3018811.0]
["2020-03-26T12:01:00.000000000","2020-03-26T19:01:00.000000000",1130,850597394.5827]
["2020-03-26T12:01:15.000000000","2020-03-26T19:01:15.000000000",1020,3018811.0]
["2020-03-26T12:01:15.000000000","2020-03-26T19:01:15.000000000",1130,850755278.398]
["2020-03-26T12:01:30.000000000","2020-03-26T19:01:30.000000000",1020,3018811.0]
["2020-03-26T12:01:30.000000000","2020-03-26T19:01:30.000000000",1130,850223967.662]
["2020-03-26T12:01:45.000000000","2020-03-26T19:01:45.000000000",1020,3018812.0]
["2020-03-26T12:01:45.000000000","2020-03-26T19:01:45.000000000",1130,850051875.1388]
["2020-03-26T12:02:00.000000000","2020-03-26T19:02:00.000000000",1020,3018813.0]
["2020-03-26T12:02:00.000000000","2020-03-26T19:02:00.000000000",1130,849994799.2767]
["2020-03-26T12:02:15.000000000","2020-03-26T19:02:15.000000000",1020,3018814.0]
["2020-03-26T12:02:15.000000000","2020-03-26T19:02:15.000000000",1130,849837196.8704]
["2020-03-26T12:02:30.000000000","2020-03-26T19:02:30.000000000",1020,3018816.0]
["2020-03-26T12:02:30.000000000","2020-03-26T19:02:30.000000000",1130,849464332.3584]
["2020-03-26T12:02:45.000000000","2020-03-26T19:02:45.000000000",1020,3018817.0]
["2020-03-26T12:02:45.000000000","2020-03-26T19:02:45.000000000",1130,849708534.1619]
["2020-03-26T12:03:00.000000000","2020-03-26T19:03:00.000000000",1020,3018818.0]
["2020-03-26T12:03:00.000000000","2020-03-26T19:03:00.000000000",1130,849995905.2244]
["2020-03-26T12:03:15.000000000","2020-03-26T19:03:15.000000000",1020,3018819.0]
["2020-03-26T12:03:15.000000000","2020-03-26T19:03:15.000000000",1130,849838302.5565]
["2020-03-26T12:03:30.000000000","2020-03-26T19:03:30.000000000",1020,3018819.0]
["2020-03-26T12:03:30.000000000","2020-03-26T19:03:30.000000000",1130,849464874.6462]
["2020-03-26T12:03:45.000000000","2020-03-26T19:03:45.000000000",1020,3018820.0]
["2020-03-26T12:03:45.000000000","2020-03-26T19:03:45.000000000",1130,849249914.17]
["2020-03-26T12:04:00.000000000","2020-03-26T19:04:00.000000000",1020,3018821.0]
["2020-03-26T12:04:00.000000000","2020-03-26T19:04:00.000000000",1130,849479927.7666]
["2020-03-26T12:04:15.000000000","2020-03-26T19:04:15.000000000",1020,3018822.0]
["2020-03-26T12:04:15.000000000","2020-03-26T19:04:15.000000000",1130,849939673.8696]
["2020-03-26T12:04:30.000000000","2020-03-26T19:04:30.000000000",1020,3018823.0]
["2020-03-26T12:04:30.000000000","2020-03-26T19:04:30.000000000",1130,849753392.155]
["2020-03-26T12:04:45.000000000","2020-03-26T19:04:45.000000000",1020,3018824.0]
["2020-03-26T12:04:45.000000000","2020-03-26T19:04:45.000000000",1130,849394735.4664]
["2020-03-26T12:05:00.000000000","2020-03-26T19:05:00.000000000",1020,3018825.0]
["2020-03-26T12:05:00.000000000","2020-03-26T19:05:00.000000000",1130,849409205.31]
["2020-03-26T12:05:15.000000000","2020-03-26T19:05:15.000000000",1020,3018826.0]
["2020-03-26T12:05:15.000000000","2020-03-26T19:05:15.000000000",1130,848935530.9988]
["2020-03-26T12:05:30.000000000","2020-03-26T19:05:30.000000000",1020,3018827.0]
["2020-03-26T12:05:30.000000000","2020-03-26T19:05:30.000000000",1130,849352410.3386]
["2020-03-26T12:05:45.000000000","2020-03-26T19:05:45.000000000",1020,3018827.0]
["2020-03-26T12:05:45.000000000","2020-03-26T19:05:45.000000000",1130,849955571.9732]
["2020-03-26T12:06:00.000000000","2020-03-26T19:06:00.000000000",1020,3018828.0]
["2020-03-26T12:06:00.000000000","2020-03-26T19:06:00.000000000",1130,849955853.5248]
["2020-03-26T12:06:15.000000000","2020-03-26T19:06:15.000000000",1020,3018829.0]
["2020-03-26T12:06:15.000000000","2020-03-26T19:06:15.000000000",1130,849496367.4197]
["2020-03-26T12:06:30.000000000","2020-03-26T19:06:30.000000000",1020,3018830.0]
["2020-03-26T12:06:30.000000000","2020-03-26T19:06:30.000000000",1130,848922165.47]
["2020-03-26T12:06:45.000000000","2020-03-26T19:06:45.000000000",1020,3018831.0]
["2020-03-26T12:06:45.000000000","2020-03-26T19:06:45.000000000",1130,848462980.6008]
["2020-03-26T12:07:00.000000000","2020-03-26T19:07:00.000000000",1020,3018832.0]
["2020-03-26T12:07:00.000000000","2020-03-26T19:07:00.000000000",1130,848822502.6656]
["2020-03-26T12:07:15.000000000","2020-03-26T19:07:15.000000000",1020,3018833.0]
["2020-03-26T12:07:15.000000000","2020-03-26T19:07:15.000000000",1130,848966480.2922]
["2020-03-26T12:07:30.000000000","2020-03-26T19:07:30.000000000",1020,3018834.0]
["2020-03-26T12:07:30.000000000","2020-03-26T19:07:30.000000000",1130,849555434.1456]
["2020-03-26T12:07:45.000000000","2020-03-26T19:07:45.000000000",1020,3018835.0]
["2020-03-26T12:07:45.000000000","2020-03-26T19:07:45.000000000",1130,849699110.2265]
["2020-03-26T12:08:00.000000000","2020-03-26T19:08:00.000000000",1020,3018835.0]
["2020-03-26T12:08:00.000000000","2020-03-26T19:08:00.000000000",1130,849354359.2695]
["2020-03-26T12:08:15.000000000","2020-03-26T19:08:15.000000000",1020,3018836.0]
["2020-03-26T12:08:15.000000000","2020-03-26T19:08:15.000000000",1130,848837815.898]
["2020-03-26T12:08:30.000000000","2020-03-26T19:08:30.000000000",1020,3018837.0]
["2020-03-26T12:08:30.000000000","2020-03-26T19:08:30.000000000",1130,848507836.3107]
["2020-03-26T12:08:45.000000000","2020-03-26T19:08:45.000000000",1020,3018839.0]
["2020-03-26T12:08:45.000000000","2020-03-26T19:08:45.000000000",1130,848953677.2054]
["2020-03-26T12:09:00.000000000","2020-03-26T19:09:00.000000000",1020,3018840.0]
["2020-03-26T12:09:00.000000000","2020-03-26T19:09:00.000000000",1130,848910789.012]
["2020-03-26T12:09:15.000000000","2020-03-26T19:09:15.000000000",1020,3018841.0]
["2020-03-26T12:09:15.000000000","2020-03-26T19:09:15.000000000",1130,848710015.4057]
["2020-03-26T12:09:30.000000000","2020-03-26T19:09:30.000000000",1020,3018841.0]
["2020-03-26T12:09:30.000000000","2020-03-26T19:09:30.000000000",1130,848408433.1898]
["2020-03-26T12:09:45.000000000","2020-03-26T19:09:45.000000000",1020,3018843.0]
["2020-03-26T12:09:45.000000000","2020-03-26T19:09:45.000000000",1130,848265298.3386]
["2020-03-26T12:10:00.000000000","2020-03-26T19:10:00.000000000",1020,3018843.0]
["2020-03-26T12:10:00.000000000","2020-03-26T19:10:00.000000000",1130,848811105.153]
["2020-03-26T12:10:15.000000000","2020-03-26T19:10:15.000000000",1020,3018843.0]
["2020-03-26T12:10:15.000000000","2020-03-26T19:10:15.000000000",1130,849155857.0236]
["2020-03-26T12:10:30.000000000","2020-03-26T19:10:30.000000000",1020,3018844.0]
["2020-03-26T12:10:30.000000000","2020-03-26T19:10:30.000000000",1130,849156138.3088]
["2020-03-26T12:10:45.000000000","2020-03-26T19:10:45.000000000",1020,3018845.0]
["2020-03-26T12:10:45.000000000","2020-03-26T19:10:45.000000000",1130,848984043.5445]
["2020-03-26T12:11:00.000000000","2020-03-26T19:11:00.000000000",1020,3018846.0]
["2020-03-26T12:11:00.000000000","2020-03-26T19:11:00.000000000",1130,848912476.2378]
["2020-03-26T12:11:15.000000000","2020-03-26T19:11:15.000000000",1020,3018847.0]
["2020-03-26T12:11:15.000000000","2020-03-26T19:11:15.000000000",1130,848955625.0695]
["2020-03-26T12:11:30.000000000","2020-03-26T19:11:30.000000000",1020,3018849.0]
["2020-03-26T12:11:30.000000000","2020-03-26T19:11:30.000000000",1130,848783811.2286]
["2020-03-26T12:11:45.000000000","2020-03-26T19:11:45.000000000",1020,3018850.0]
["2020-03-26T12:11:45.000000000","2020-03-26T19:11:45.000000000",1130,849229674.65]
["2020-03-26T12:12:00.000000000","2020-03-26T19:12:00.000000000",1020,3018850.0]
["2020-03-26T12:12:00.000000000","2020-03-26T19:12:00.000000000",1130,849775482.73]
["2020-03-26T12:12:15.000000000","2020-03-26T19:12:15.000000000",1020,3018851.0]
["2020-03-26T12:12:15.000000000","2020-03-26T19:12:15.000000000",1130,849861801.4733]
["2020-03-26T12:12:30.000000000","2020-03-26T19:12:30.000000000",1020,3018852.0]
["2020-03-26T12:12:30.000000000","2020-03-26T19:12:30.000000000",1130,849115219.0068]
["2020-03-26T12:12:45.000000000","2020-03-26T19:12:45.000000000",1020,3018853.0]
["2020-03-26T12:12:45.000000000","2020-03-26T19:12:45.000000000",1130,848612861.2532]
["2020-03-26T12:13:00.000000000","2020-03-26T19:13:00.000000000",1020,3018854.0]
["2020-03-26T12:13:00.000000000","2020-03-26T19:13:00.000000000",1130,848541293.6324]
["2020-03-26T12:13:15.000000000","2020-03-26T19:13:15.000000000",1020,3018854.0]
["2020-03-26T12:13:15.000000000","2020-03-26T19:13:15.000000000",1130,848742349.3088]
["2020-03-26T12:13:30.000000000","2020-03-26T19:13:30.000000000",1020,3018856.0]
["2020-03-26T12:13:30.000000000","2020-03-26T19:13:30.000000000",1130,849187890.9776]
["2020-03-26T12:13:45.000000000","2020-03-26T19:13:45.000000000",1020,3018857.0]
["2020-03-26T12:13:45.000000000","2020-03-26T19:13:45.000000000",1130,849131115.8749]
["2020-03-26T12:14:00.000000000","2020-03-26T19:14:00.000000000",1020,3018858.0]
["2020-03-26T12:14:00.000000000","2020-03-26T19:14:00.000000000",1130,848327173.3794]
["2020-03-26T12:14:15.000000000","2020-03-26T19:14:15.000000000",1020,3018858.0]
["2020-03-26T12:14:15.000000000","2020-03-26T19:14:15.000000000",1130,848197664.3712]
["2020-03-26T12:14:30.000000000","2020-03-26T19:14:30.000000000",1020,3018859.0]
["2020-03-26T12:14:30.000000000","2020-03-26T19:14:30.000000000",1130,848456359.668]
["2020-03-26T12:14:45.000000000","2020-03-26T19:14:45.000000000",1020,3018860.0]
["2020-03-26T12:14:45.000000000","2020-03-26T19:14:45.000000000",1130,848859054.758]
["2020-03-26T12:15:00.000000000","2020-03-26T19:15:00.000000000",1020,3018861.0]
["2020-03-26T12:15:00.000000000","2020-03-26T19:15:00.000000000",1130,848758807.872]
["2020-03-26T12:15:15.000000000","2020-03-26T19:15:15.000000000",1020,3018862.0]
["2020-03-26T12:15:15.000000000","2020-03-26T19:15:15.000000000",1130,848514863.0882]
["2020-03-26T12:15:30.000000000","2020-03-26T19:15:30.000000000",1020,3018863.0]
["2020-03-26T12:15:30.000000000","2020-03-26T19:15:30.000000000",1130,848673332.5805]
["2020-03-26T12:15:45.000000000","2020-03-26T19:15:45.000000000",1020,3018864.0]
["2020-03-26T12:15:45.000000000","2020-03-26T19:15:45.000000000",1130,848932028.4624]
["2020-03-26T12:16:00.000000000","2020-03-26T19:16:00.000000000",1020,3018865.0]
["2020-03-26T12:16:00.000000000","2020-03-26T19:16:00.000000000",1130,849061517.0935]
["2020-03-26T12:16:15.000000000","2020-03-26T19:16:15.000000000",1020,3018866.0]
["2020-03-26T12:16:15.000000000","2020-03-26T19:16:15.000000000",1130,849004138.0048]
["2020-03-26T12:16:30.000000000","2020-03-26T19:16:30.000000000",1020,3018866.0]
["2020-03-26T12:16:30.000000000","2020-03-26T19:16:30.000000000",1130,848961270.1076]
["2020-03-26T12:16:45.000000000","2020-03-26T19:16:45.000000000",1020,3018867.0]
["2020-03-26T12:16:45.000000000","2020-03-26T19:16:45.000000000",1130,849708117.1353]
["2020-03-26T12:17:00.000000000","2020-03-26T19:17:00.000000000",1020,3018868.0]
["2020-03-26T12:17:00.000000000","2020-03-26T19:17:00.000000000",1130,849521832.5588]
["2020-03-26T12:17:15.000000000","2020-03-26T19:17:15.000000000",1020,3018869.0]
["2020-03-26T12:17:15.000000000","2020-03-26T19:17:15.000000000",1130,848847094.8545]
["2020-03-26T12:17:30.000000000","2020-03-26T19:17:30.000000000",1020,3018870.0]
["2020-03-26T12:17:30.000000000","2020-03-26T19:17:30.000000000",1130,849105791.307]
["2020-03-26T12:17:45.000000000","2020-03-26T19:17:45.000000000",1020,3018871.0]
["2020-03-26T12:17:45.000000000","2020-03-26T19:17:45.000000000",1130,849651884.4499]
["2020-03-26T12:18:00.000000000","2020-03-26T19:18:00.000000000",1020,3018872.0]
["2020-03-26T12:18:00.000000000","2020-03-26T19:18:00.000000000",1130,850053373.9856]
["2020-03-26T12:18:15.000000000","2020-03-26T19:18:15.000000000",1020,3018873.0]
["2020-03-26T12:18:15.000000000","2020-03-26T19:18:15.000000000",1130,849710107.818]
["2020-03-26T12:18:30.000000000","2020-03-26T19:18:30.000000000",1020,3018873.0]
["2020-03-26T12:18:30.000000000","2020-03-26T19:18:30.000000000",1130,848790860.9895]
["2020-03-26T12:18:45.000000000","2020-03-26T19:18:45.000000000",1020,3018874.0]
["2020-03-26T12:18:45.000000000","2020-03-26T19:18:45.000000000",1130,848360046.9438]
["2020-03-26T12:19:00.000000000","2020-03-26T19:19:00.000000000",1020,3018875.0]
["2020-03-26T12:19:00.000000000","2020-03-26T19:19:00.000000000",1130,848475347.1]
["2020-03-26T12:19:15.000000000","2020-03-26T19:19:15.000000000",1020,3018876.0]
["2020-03-26T12:19:15.000000000","2020-03-26T19:19:15.000000000",1130,848561968.0104]
["2020-03-26T12:19:30.000000000","2020-03-26T19:19:30.000000000",1020,3018877.0]
["2020-03-26T12:19:30.000000000","2020-03-26T19:19:30.000000000",1130,848849344.2985]
["2020-03-26T12:19:45.000000000","2020-03-26T19:19:45.000000000",1020,3018878.0]
["2020-03-26T12:19:45.000000000","2020-03-26T19:19:45.000000000",1130,849352268.666]
["2020-03-26T12:20:00.000000000","2020-03-26T19:20:00.000000000",1020,3018879.0]
["2020-03-26T12:20:00.000000000","2020-03-26T19:20:00.000000000",1130,849196775.8566]
["2020-03-26T12:20:15.000000000","2020-03-26T19:20:15.000000000",1020,3018880.0]
["2020-03-26T12:20:15.000000000","2020-03-26T19:20:15.000000000",1130,849022565.888]
["2020-03-26T12:20:30.000000000","2020-03-26T19:20:30.000000000",1020,3018880.0]
["2020-03-26T12:20:30.000000000","2020-03-26T19:20:30.000000000",1130,849352831.36]
["2020-03-26T12:20:45.000000000","2020-03-26T19:20:45.000000000",1020,3018881.0]
["2020-03-26T12:20:45.000000000","2020-03-26T19:20:45.000000000",1130,849568660.8104]
["2020-03-26T12:21:00.000000000","2020-03-26T19:21:00.000000000",1020,3018882.0]
["2020-03-26T12:21:00.000000000","2020-03-26T19:21:00.000000000",1130,849856339.7952]
["2020-03-26T12:21:15.000000000","2020-03-26T19:21:15.000000000",1020,3018883.0]
["2020-03-26T12:21:15.000000000","2020-03-26T19:21:15.000000000",1130,850186887.109]
["2020-03-26T12:21:30.000000000","2020-03-26T19:21:30.000000000",1020,3018884.0]
["2020-03-26T12:21:30.000000000","2020-03-26T19:21:30.000000000",1130,849411617.4324]
["2020-03-26T12:21:45.000000000","2020-03-26T19:21:45.000000000",1020,3018885.0]
["2020-03-26T12:21:45.000000000","2020-03-26T19:21:45.000000000",1130,848937631.965]
["2020-03-26T12:22:00.000000000","2020-03-26T19:22:00.000000000",1020,3018886.0]
["2020-03-26T12:22:00.000000000","2020-03-26T19:22:00.000000000",1130,849005536.2204]
["2020-03-26T12:22:15.000000000","2020-03-26T19:22:15.000000000",1020,3018887.0]
["2020-03-26T12:22:15.000000000","2020-03-26T19:22:15.000000000",1130,849254271.8519]
["2020-03-26T12:22:30.000000000","2020-03-26T19:22:30.000000000",1020,3018888.0]
["2020-03-26T12:22:30.000000000","2020-03-26T19:22:30.000000000",1130,849699839.1456]
["2020-03-26T12:22:45.000000000","2020-03-26T19:22:45.000000000",1020,3018888.0]
["2020-03-26T12:22:45.000000000","2020-03-26T19:22:45.000000000",1130,849814556.8896]
["2020-03-26T12:23:00.000000000","2020-03-26T19:23:00.000000000",1020,3018889.0]
["2020-03-26T12:23:00.000000000","2020-03-26T19:23:00.000000000",1130,849771970.165]
["2020-03-26T12:23:15.000000000","2020-03-26T19:23:15.000000000",1020,3018890.0]
["2020-03-26T12:23:15.000000000","2020-03-26T19:23:15.000000000",1130,849369833.613]
["2020-03-26T12:23:30.000000000","2020-03-26T19:23:30.000000000",1020,3018891.0]
["2020-03-26T12:23:30.000000000","2020-03-26T19:23:30.000000000",1130,848896450.9668]
["2020-03-26T12:23:45.000000000","2020-03-26T19:23:45.000000000",1020,3018892.0]
["2020-03-26T12:23:45.000000000","2020-03-26T19:23:45.000000000",1130,849226998.9464]
["2020-03-26T12:24:00.000000000","2020-03-26T19:24:00.000000000",1020,3018893.0]
["2020-03-26T12:24:00.000000000","2020-03-26T19:24:00.000000000",1130,849629396.7982]
["2020-03-26T12:24:15.000000000","2020-03-26T19:24:15.000000000",1020,3018894.0]
["2020-03-26T12:24:15.000000000","2020-03-26T19:24:15.000000000",1130,849730509.2952]
["2020-03-26T12:24:30.000000000","2020-03-26T19:24:30.000000000",1020,3018895.0]
["2020-03-26T12:24:30.000000000","2020-03-26T19:24:30.000000000",1130,849716300.07]
["2020-03-26T12:24:45.000000000","2020-03-26T19:24:45.000000000",1020,3018895.0]
["2020-03-26T12:24:45.000000000","2020-03-26T19:24:45.000000000",1130,849041275.148]
["2020-03-26T12:25:00.000000000","2020-03-26T19:25:00.000000000",1020,3018896.0]
["2020-03-26T12:25:00.000000000","2020-03-26T19:25:00.000000000",1130,848567589.7184]
["2020-03-26T12:25:15.000000000","2020-03-26T19:25:15.000000000",1020,3018897.0]
["2020-03-26T12:25:15.000000000","2020-03-26T19:25:15.000000000",1130,848567870.8038]
["2020-03-26T12:25:30.000000000","2020-03-26T19:25:30.000000000",1020,3018898.0]
["2020-03-26T12:25:30.000000000","2020-03-26T19:25:30.000000000",1130,848625510.9512]
["2020-03-26T12:25:45.000000000","2020-03-26T19:25:45.000000000",1020,3018899.0]
["2020-03-26T12:25:45.000000000","2020-03-26T19:25:45.000000000",1130,849473197.0049]
["2020-03-26T12:26:00.000000000","2020-03-26T19:26:00.000000000",1020,3018900.0]
["2020-03-26T12:26:00.000000000","2020-03-26T19:26:00.000000000",1130,850248731.91]
["2020-03-26T12:26:15.000000000","2020-03-26T19:26:15.000000000",1020,3018901.0]
["2020-03-26T12:26:15.000000000","2020-03-26T19:26:15.000000000",1130,849861688.5536]
["2020-03-26T12:26:30.000000000","2020-03-26T19:26:30.000000000",1020,3018903.0]
["2020-03-26T12:26:30.000000000","2020-03-26T19:26:30.000000000",1130,849301943.184]
["2020-03-26T12:26:45.000000000","2020-03-26T19:26:45.000000000",1020,3018904.0]
["2020-03-26T12:26:45.000000000","2020-03-26T19:26:45.000000000",1130,849000636.0024]
["2020-03-26T12:27:00.000000000","2020-03-26T19:27:00.000000000",1020,3018904.0]
["2020-03-26T12:27:00.000000000","2020-03-26T19:27:00.000000000",1130,849388565.1664]
["2020-03-26T12:27:15.000000000","2020-03-26T19:27:15.000000000",1020,3018905.0]
["2020-03-26T12:27:15.000000000","2020-03-26T19:27:15.000000000",1130,849776473.925]
["2020-03-26T12:27:30.000000000","2020-03-26T19:27:30.000000000",1020,3018905.0]
["2020-03-26T12:27:30.000000000","2020-03-26T19:27:30.000000000",1130,849776473.925]
["2020-03-26T12:27:45.000000000","2020-03-26T19:27:45.000000000",1020,3018907.0]
["2020-03-26T12:27:45.000000000","2020-03-26T19:27:45.000000000",1130,849432277.7156]
["2020-03-26T12:28:00.000000000","2020-03-26T19:28:00.000000000",1020,3018907.0]
["2020-03-26T12:28:00.000000000","2020-03-26T19:28:00.000000000",1130,848944120.4537]
["2020-03-26T12:28:15.000000000","2020-03-26T19:28:15.000000000",1020,3018908.0]
["2020-03-26T12:28:15.000000000","2020-03-26T19:28:15.000000000",1130,848714662.764]
["2020-03-26T12:28:30.000000000","2020-03-26T19:28:30.000000000",1020,3018909.0]
["2020-03-26T12:28:30.000000000","2020-03-26T19:28:30.000000000",1130,848844153.2022]
["2020-03-26T12:28:45.000000000","2020-03-26T19:28:45.000000000",1020,3018910.0]
["2020-03-26T12:28:45.000000000","2020-03-26T19:28:45.000000000",1130,849030701.125]
["2020-03-26T12:29:00.000000000","2020-03-26T19:29:00.000000000",1020,3018910.0]
["2020-03-26T12:29:00.000000000","2020-03-26T19:29:00.000000000",1130,849533651.531]
["2020-03-26T12:29:15.000000000","2020-03-26T19:29:15.000000000",1020,3018911.0]
["2020-03-26T12:29:15.000000000","2020-03-26T19:29:15.000000000",1130,849878692.5713]
["2020-03-26T12:29:30.000000000","2020-03-26T19:29:30.000000000",1020,3018913.0]
["2020-03-26T12:29:30.000000000","2020-03-26T19:29:30.000000000",1130,849649516.3286]
["2020-03-26T12:29:45.000000000","2020-03-26T19:29:45.000000000",1020,3018914.0]
["2020-03-26T12:29:45.000000000","2020-03-26T19:29:45.000000000",1130,849247678.426]
["2020-03-26T12:30:00.000000000","2020-03-26T19:30:00.000000000",1020,3018915.0]
["2020-03-26T12:30:00.000000000","2020-03-26T19:30:00.000000000",1130,848788178.9805]
["2020-03-26T12:30:15.000000000","2020-03-26T19:30:15.000000000",1020,3018916.0]
["2020-03-26T12:30:15.000000000","2020-03-26T19:30:15.000000000",1130,848285810.6232]
["2020-03-26T12:30:30.000000000","2020-03-26T19:30:30.000000000",1020,3018917.0]
["2020-03-26T12:30:30.000000000","2020-03-26T19:30:30.000000000",1130,848990103.0578]
["2020-03-26T12:30:45.000000000","2020-03-26T19:30:45.000000000",1020,3018918.0]
["2020-03-26T12:30:45.000000000","2020-03-26T19:30:45.000000000",1130,849679603.2606]
["2020-03-26T12:31:00.000000000","2020-03-26T19:31:00.000000000",1020,3018918.0]
["2020-03-26T12:31:00.000000000","2020-03-26T19:31:00.000000000",1130,849277483.383]
["2020-03-26T12:31:15.000000000","2020-03-26T19:31:15.000000000",1020,3018918.0]
["2020-03-26T12:31:15.000000000","2020-03-26T19:31:15.000000000",1130,848343732.0456]
["2020-03-26T12:31:30.000000000","2020-03-26T19:31:30.000000000",1020,3018920.0]
["2020-03-26T12:31:30.000000000","2020-03-26T19:31:30.000000000",1130,847870323.624]
["2020-03-26T12:31:45.000000000","2020-03-26T19:31:45.000000000",1020,3018920.0]
["2020-03-26T12:31:45.000000000","2020-03-26T19:31:45.000000000",1130,848043005.848]
["2020-03-26T12:32:00.000000000","2020-03-26T19:32:00.000000000",1020,3018921.0]
["2020-03-26T12:32:00.000000000","2020-03-26T19:32:00.000000000",1130,848862018.1326]
["2020-03-26T12:32:15.000000000","2020-03-26T19:32:15.000000000",1020,3018922.0]
["2020-03-26T12:32:15.000000000","2020-03-26T19:32:15.000000000",1130,849379138.7596]
["2020-03-26T12:32:30.000000000","2020-03-26T19:32:30.000000000",1020,3018924.0]
["2020-03-26T12:32:30.000000000","2020-03-26T19:32:30.000000000",1130,849207320.9028]
["2020-03-26T12:32:45.000000000","2020-03-26T19:32:45.000000000",1020,3018925.0]
["2020-03-26T12:32:45.000000000","2020-03-26T19:32:45.000000000",1130,848676271.3975]
["2020-03-26T12:33:00.000000000","2020-03-26T19:33:00.000000000",1020,3018926.0]
["2020-03-26T12:33:00.000000000","2020-03-26T19:33:00.000000000",1130,848432321.4028]
["2020-03-26T12:33:15.000000000","2020-03-26T19:33:15.000000000",1020,3018926.0]
["2020-03-26T12:33:15.000000000","2020-03-26T19:33:15.000000000",1130,848532851.6386]
["2020-03-26T12:33:30.000000000","2020-03-26T19:33:30.000000000",1020,3018927.0]
["2020-03-26T12:33:30.000000000","2020-03-26T19:33:30.000000000",1130,848576303.3658]
["2020-03-26T12:33:45.000000000","2020-03-26T19:33:45.000000000",1020,3018928.0]
["2020-03-26T12:33:45.000000000","2020-03-26T19:33:45.000000000",1130,849151086.4496]
["2020-03-26T12:34:00.000000000","2020-03-26T19:34:00.000000000",1020,3018928.0]
["2020-03-26T12:34:00.000000000","2020-03-26T19:34:00.000000000",1130,850041368.3168]
["2020-03-26T12:34:15.000000000","2020-03-26T19:34:15.000000000",1020,3018929.0]
["2020-03-26T12:34:15.000000000","2020-03-26T19:34:15.000000000",1130,849869269.0415]
["2020-03-26T12:34:30.000000000","2020-03-26T19:34:30.000000000",1020,3018930.0]
["2020-03-26T12:34:30.000000000","2020-03-26T19:34:30.000000000",1130,849424560.273]
["2020-03-26T12:34:45.000000000","2020-03-26T19:34:45.000000000",1020,3018932.0]
["2020-03-26T12:34:45.000000000","2020-03-26T19:34:45.000000000",1130,848864809.226]
["2020-03-26T12:35:00.000000000","2020-03-26T19:35:00.000000000",1020,3018932.0]
["2020-03-26T12:35:00.000000000","2020-03-26T19:35:00.000000000",1130,848649559.3744]
["2020-03-26T12:35:15.000000000","2020-03-26T19:35:15.000000000",1020,3018934.0]
["2020-03-26T12:35:15.000000000","2020-03-26T19:35:15.000000000",1130,849296173.4688]
["2020-03-26T12:35:30.000000000","2020-03-26T19:35:30.000000000",1020,3018934.0]
["2020-03-26T12:35:30.000000000","2020-03-26T19:35:30.000000000",1130,849798825.9798]
["2020-03-26T12:35:45.000000000","2020-03-26T19:35:45.000000000",1020,3018935.0]
["2020-03-26T12:35:45.000000000","2020-03-26T19:35:45.000000000",1130,849885449.0105]
["2020-03-26T12:36:00.000000000","2020-03-26T19:36:00.000000000",1020,3018936.0]
["2020-03-26T12:36:00.000000000","2020-03-26T19:36:00.000000000",1130,850115471.5584]
["2020-03-26T12:36:15.000000000","2020-03-26T19:36:15.000000000",1020,3018937.0]
["2020-03-26T12:36:15.000000000","2020-03-26T19:36:15.000000000",1130,849943371.8501]
["2020-03-26T12:36:30.000000000","2020-03-26T19:36:30.000000000",1020,3018938.0]
["2020-03-26T12:36:30.000000000","2020-03-26T19:36:30.000000000",1130,849225448.0372]
["2020-03-26T12:36:45.000000000","2020-03-26T19:36:45.000000000",1020,3018939.0]
["2020-03-26T12:36:45.000000000","2020-03-26T19:36:45.000000000",1130,848708585.0859]
["2020-03-26T12:37:00.000000000","2020-03-26T19:37:00.000000000",1020,3018940.0]
["2020-03-26T12:37:00.000000000","2020-03-26T19:37:00.000000000",1130,848809396.916]
["2020-03-26T12:37:15.000000000","2020-03-26T19:37:15.000000000",1020,3018941.0]
["2020-03-26T12:37:15.000000000","2020-03-26T19:37:15.000000000",1130,849729247.506]
["2020-03-26T12:37:30.000000000","2020-03-26T19:37:30.000000000",1020,3018941.0]
["2020-03-26T12:37:30.000000000","2020-03-26T19:37:30.000000000",1130,849542375.0581]
["2020-03-26T12:37:45.000000000","2020-03-26T19:37:45.000000000",1020,3018942.0]
["2020-03-26T12:37:45.000000000","2020-03-26T19:37:45.000000000",1130,848982642.7212]
["2020-03-26T12:38:00.000000000","2020-03-26T19:38:00.000000000",1020,3018943.0]
["2020-03-26T12:38:00.000000000","2020-03-26T19:38:00.000000000",1130,848868204.1058]
["2020-03-26T12:38:15.000000000","2020-03-26T19:38:15.000000000",1020,3018944.0]
["2020-03-26T12:38:15.000000000","2020-03-26T19:38:15.000000000",1130,848839805.3184]
["2020-03-26T12:38:30.000000000","2020-03-26T19:38:30.000000000",1020,3018945.0]
["2020-03-26T12:38:30.000000000","2020-03-26T19:38:30.000000000",1130,848882955.5085]
["2020-03-26T12:38:45.000000000","2020-03-26T19:38:45.000000000",1020,3018946.0]
["2020-03-26T12:38:45.000000000","2020-03-26T19:38:45.000000000",1130,848883236.6938]
["2020-03-26T12:39:00.000000000","2020-03-26T19:39:00.000000000",1020,3018947.0]
["2020-03-26T12:39:00.000000000","2020-03-26T19:39:00.000000000",1130,849170921.6335]
["2020-03-26T12:39:15.000000000","2020-03-26T19:39:15.000000000",1020,3018948.0]
["2020-03-26T12:39:15.000000000","2020-03-26T19:39:15.000000000",1130,849386453.9064]
["2020-03-26T12:39:30.000000000","2020-03-26T19:39:30.000000000",1020,3018949.0]
["2020-03-26T12:39:30.000000000","2020-03-26T19:39:30.000000000",1130,849099331.3134]
["2020-03-26T12:39:45.000000000","2020-03-26T19:39:45.000000000",1020,3018949.0]
["2020-03-26T12:39:45.000000000","2020-03-26T19:39:45.000000000",1130,849171484.1945]
["2020-03-26T12:40:00.000000000","2020-03-26T19:40:00.000000000",1020,3018950.0]
["2020-03-26T12:40:00.000000000","2020-03-26T19:40:00.000000000",1130,849387016.61]
["2020-03-26T12:40:15.000000000","2020-03-26T19:40:15.000000000",1020,3018951.0]
["2020-03-26T12:40:15.000000000","2020-03-26T19:40:15.000000000",1130,848755431.5175]
["2020-03-26T12:40:30.000000000","2020-03-26T19:40:30.000000000",1020,3018952.0]
["2020-03-26T12:40:30.000000000","2020-03-26T19:40:30.000000000",1130,848396457.372]
["2020-03-26T12:40:45.000000000","2020-03-26T19:40:45.000000000",1020,3018953.0]
["2020-03-26T12:40:45.000000000","2020-03-26T19:40:45.000000000",1130,849172307.4212]
["2020-03-26T12:41:00.000000000","2020-03-26T19:41:00.000000000",1020,3018954.0]
["2020-03-26T12:41:00.000000000","2020-03-26T19:41:00.000000000",1130,849861815.8998]
["2020-03-26T12:41:15.000000000","2020-03-26T19:41:15.000000000",1020,3018955.0]
["2020-03-26T12:41:15.000000000","2020-03-26T19:41:15.000000000",1130,850106330.868]
["2020-03-26T12:41:30.000000000","2020-03-26T19:41:30.000000000",1020,3018956.0]
["2020-03-26T12:41:30.000000000","2020-03-26T19:41:30.000000000",1130,849733167.6004]
["2020-03-26T12:41:45.000000000","2020-03-26T19:41:45.000000000",1020,3018956.0]
["2020-03-26T12:41:45.000000000","2020-03-26T19:41:45.000000000",1130,849331042.6612]
["2020-03-26T12:42:00.000000000","2020-03-26T19:42:00.000000000",1020,3018957.0]
["2020-03-26T12:42:00.000000000","2020-03-26T19:42:00.000000000",1130,849288454.8045]
["2020-03-26T12:42:15.000000000","2020-03-26T19:42:15.000000000",1020,3018958.0]
["2020-03-26T12:42:15.000000000","2020-03-26T19:42:15.000000000",1130,849001331.3214]
["2020-03-26T12:42:30.000000000","2020-03-26T19:42:30.000000000",1020,3018959.0]
["2020-03-26T12:42:30.000000000","2020-03-26T19:42:30.000000000",1130,848843419.0931]
["2020-03-26T12:42:45.000000000","2020-03-26T19:42:45.000000000",1020,3018960.0]
["2020-03-26T12:42:45.000000000","2020-03-26T19:42:45.000000000",1130,848772150.912]
["2020-03-26T12:43:00.000000000","2020-03-26T19:43:00.000000000",1020,3018961.0]
["2020-03-26T12:43:00.000000000","2020-03-26T19:43:00.000000000",1130,849260899.949]
["2020-03-26T12:43:15.000000000","2020-03-26T19:43:15.000000000",1020,3018962.0]
["2020-03-26T12:43:15.000000000","2020-03-26T19:43:15.000000000",1130,849519604.4052]
["2020-03-26T12:43:30.000000000","2020-03-26T19:43:30.000000000",1020,3018963.0]
["2020-03-26T12:43:30.000000000","2020-03-26T19:43:30.000000000",1130,849160629.2028]
["2020-03-26T12:43:45.000000000","2020-03-26T19:43:45.000000000",1020,3018964.0]
["2020-03-26T12:43:45.000000000","2020-03-26T19:43:45.000000000",1130,848644063.8416]
["2020-03-26T12:44:00.000000000","2020-03-26T19:44:00.000000000",1020,3018964.0]
["2020-03-26T12:44:00.000000000","2020-03-26T19:44:00.000000000",1130,848443000.8392]
["2020-03-26T12:44:15.000000000","2020-03-26T19:44:15.000000000",1020,3018965.0]
["2020-03-26T12:44:15.000000000","2020-03-26T19:44:15.000000000",1130,848486453.0765]
["2020-03-26T12:44:30.000000000","2020-03-26T19:44:30.000000000",1020,3018966.0]
["2020-03-26T12:44:30.000000000","2020-03-26T19:44:30.000000000",1130,848314653.0666]
["2020-03-26T12:44:45.000000000","2020-03-26T19:44:45.000000000",1020,3018967.0]
["2020-03-26T12:44:45.000000000","2020-03-26T19:44:45.000000000",1130,849047033.5592]
["2020-03-26T12:45:00.000000000","2020-03-26T19:45:00.000000000",1020,3018968.0]
["2020-03-26T12:45:00.000000000","2020-03-26T19:45:00.000000000",1130,849808396.6296]
["2020-03-26T12:45:15.000000000","2020-03-26T19:45:15.000000000",1020,3018969.0]
["2020-03-26T12:45:15.000000000","2020-03-26T19:45:15.000000000",1130,849550254.3729]
["2020-03-26T12:45:30.000000000","2020-03-26T19:45:30.000000000",1020,3018970.0]
["2020-03-26T12:45:30.000000000","2020-03-26T19:45:30.000000000",1130,849062066.431]
["2020-03-26T12:45:45.000000000","2020-03-26T19:45:45.000000000",1020,3018971.0]
["2020-03-26T12:45:45.000000000","2020-03-26T19:45:45.000000000",1130,848258093.7989]
["2020-03-26T12:46:00.000000000","2020-03-26T19:46:00.000000000",1020,3018971.0]
["2020-03-26T12:46:00.000000000","2020-03-26T19:46:00.000000000",1130,848301566.9813]
["2020-03-26T12:46:15.000000000","2020-03-26T19:46:15.000000000",1020,3018972.0]
["2020-03-26T12:46:15.000000000","2020-03-26T19:46:15.000000000",1130,848689483.9764]
["2020-03-26T12:46:30.000000000","2020-03-26T19:46:30.000000000",1020,3018972.0]
["2020-03-26T12:46:30.000000000","2020-03-26T19:46:30.000000000",1130,848402077.842]
["2020-03-26T12:46:45.000000000","2020-03-26T19:46:45.000000000",1020,3018973.0]
["2020-03-26T12:46:45.000000000","2020-03-26T19:46:45.000000000",1130,848589233.2942]
["2020-03-26T12:47:00.000000000","2020-03-26T19:47:00.000000000",1020,3018974.0]
["2020-03-26T12:47:00.000000000","2020-03-26T19:47:00.000000000",1130,849293237.219]
["2020-03-26T12:47:15.000000000","2020-03-26T19:47:15.000000000",1020,3018976.0]
["2020-03-26T12:47:15.000000000","2020-03-26T19:47:15.000000000",1130,849078546.8672]
["2020-03-26T12:47:30.000000000","2020-03-26T19:47:30.000000000",1020,3018977.0]
["2020-03-26T12:47:30.000000000","2020-03-26T19:47:30.000000000",1130,848633227.1092]
["2020-03-26T12:47:45.000000000","2020-03-26T19:47:45.000000000",1020,3018978.0]
["2020-03-26T12:47:45.000000000","2020-03-26T19:47:45.000000000",1130,848360894.4954]
["2020-03-26T12:48:00.000000000","2020-03-26T19:48:00.000000000",1020,3018979.0]
["2020-03-26T12:48:00.000000000","2020-03-26T19:48:00.000000000",1130,848533257.3077]
["2020-03-26T12:48:15.000000000","2020-03-26T19:48:15.000000000",1020,3018979.0]
["2020-03-26T12:48:15.000000000","2020-03-26T19:48:15.000000000",1130,849079088.7109]
["2020-03-26T12:48:30.000000000","2020-03-26T19:48:30.000000000",1020,3018980.0]
["2020-03-26T12:48:30.000000000","2020-03-26T19:48:30.000000000",1130,849294925.13]
["2020-03-26T12:48:45.000000000","2020-03-26T19:48:45.000000000",1020,3018981.0]
["2020-03-26T12:48:45.000000000","2020-03-26T19:48:45.000000000",1130,849812055.9957]
["2020-03-26T12:49:00.000000000","2020-03-26T19:49:00.000000000",1020,3018981.0]
["2020-03-26T12:49:00.000000000","2020-03-26T19:49:00.000000000",1130,849567820.4328]
["2020-03-26T12:49:15.000000000","2020-03-26T19:49:15.000000000",1020,3018982.0]
["2020-03-26T12:49:15.000000000","2020-03-26T19:49:15.000000000",1130,849036761.0096]
["2020-03-26T12:49:30.000000000","2020-03-26T19:49:30.000000000",1020,3018983.0]
["2020-03-26T12:49:30.000000000","2020-03-26T19:49:30.000000000",1130,848936812.0068]
["2020-03-26T12:49:45.000000000","2020-03-26T19:49:45.000000000",1020,3018984.0]
["2020-03-26T12:49:45.000000000","2020-03-26T19:49:45.000000000",1130,848646365.0472]
["2020-03-26T12:50:00.000000000","2020-03-26T19:50:00.000000000",1020,3018985.0]
["2020-03-26T12:50:00.000000000","2020-03-26T19:50:00.000000000",1130,848779179.592]
["2020-03-26T12:50:15.000000000","2020-03-26T19:50:15.000000000",1020,3018985.0]
["2020-03-26T12:50:15.000000000","2020-03-26T19:50:15.000000000",1130,848879711.7925]
["2020-03-26T12:50:30.000000000","2020-03-26T19:50:30.000000000",1020,3018986.0]
["2020-03-26T12:50:30.000000000","2020-03-26T19:50:30.000000000",1130,848793649.9734]
["2020-03-26T12:50:45.000000000","2020-03-26T19:50:45.000000000",1020,3018987.0]
["2020-03-26T12:50:45.000000000","2020-03-26T19:50:45.000000000",1130,848851593.777]
["2020-03-26T12:51:00.000000000","2020-03-26T19:51:00.000000000",1020,3018988.0]
["2020-03-26T12:51:00.000000000","2020-03-26T19:51:00.000000000",1130,849067430.6912]
["2020-03-26T12:51:15.000000000","2020-03-26T19:51:15.000000000",1020,3018989.0]
["2020-03-26T12:51:15.000000000","2020-03-26T19:51:15.000000000",1130,849082203.0808]
["2020-03-26T12:51:30.000000000","2020-03-26T19:51:30.000000000",1020,3018990.0]
["2020-03-26T12:51:30.000000000","2020-03-26T19:51:30.000000000",1130,848708733.366]
["2020-03-26T12:51:45.000000000","2020-03-26T19:51:45.000000000",1020,3018991.0]
["2020-03-26T12:51:45.000000000","2020-03-26T19:51:45.000000000",1130,848838227.3042]
["2020-03-26T12:52:00.000000000","2020-03-26T19:52:00.000000000",1020,3018992.0]
["2020-03-26T12:52:00.000000000","2020-03-26T19:52:00.000000000",1130,849211957.7808]
["2020-03-26T12:52:15.000000000","2020-03-26T19:52:15.000000000",1020,3018993.0]
["2020-03-26T12:52:15.000000000","2020-03-26T19:52:15.000000000",1130,849240919.5042]
["2020-03-26T12:52:30.000000000","2020-03-26T19:52:30.000000000",1020,3018993.0]
["2020-03-26T12:52:30.000000000","2020-03-26T19:52:30.000000000",1130,849485156.0379]
["2020-03-26T12:52:45.000000000","2020-03-26T19:52:45.000000000",1020,3018994.0]
["2020-03-26T12:52:45.000000000","2020-03-26T19:52:45.000000000",1130,849700993.5898]
["2020-03-26T12:53:00.000000000","2020-03-26T19:53:00.000000000",1020,3018995.0]
["2020-03-26T12:53:00.000000000","2020-03-26T19:53:00.000000000",1130,849700973.142]
["2020-03-26T12:53:15.000000000","2020-03-26T19:53:15.000000000",1020,3018996.0]
["2020-03-26T12:53:15.000000000","2020-03-26T19:53:15.000000000",1130,848897295.9588]
["2020-03-26T12:53:30.000000000","2020-03-26T19:53:30.000000000",1020,3018997.0]
["2020-03-26T12:53:30.000000000","2020-03-26T19:53:30.000000000",1130,848639151.0009]
["2020-03-26T12:53:45.000000000","2020-03-26T19:53:45.000000000",1020,3018998.0]
["2020-03-26T12:53:45.000000000","2020-03-26T19:53:45.000000000",1130,848840497.3674]
["2020-03-26T12:54:00.000000000","2020-03-26T19:54:00.000000000",1020,3018999.0]
["2020-03-26T12:54:00.000000000","2020-03-26T19:54:00.000000000",1130,849199435.6149]
["2020-03-26T12:54:15.000000000","2020-03-26T19:54:15.000000000",1020,3019000.0]
["2020-03-26T12:54:15.000000000","2020-03-26T19:54:15.000000000",1130,849328930.1]
["2020-03-26T12:54:30.000000000","2020-03-26T19:54:30.000000000",1020,3019000.0]
["2020-03-26T12:54:30.000000000","2020-03-26T19:54:30.000000000",1130,849831593.6]
["2020-03-26T12:54:45.000000000","2020-03-26T19:54:45.000000000",1020,3019001.0]
["2020-03-26T12:54:45.000000000","2020-03-26T19:54:45.000000000",1130,850306160.1515]
["2020-03-26T12:55:00.000000000","2020-03-26T19:55:00.000000000",1020,3019002.0]
["2020-03-26T12:55:00.000000000","2020-03-26T19:55:00.000000000",1130,849961671.7746]
["2020-03-26T12:55:15.000000000","2020-03-26T19:55:15.000000000",1020,3019003.0]
["2020-03-26T12:55:15.000000000","2020-03-26T19:55:15.000000000",1130,849703526.6551]
["2020-03-26T12:55:30.000000000","2020-03-26T19:55:30.000000000",1020,3019004.0]
["2020-03-26T12:55:30.000000000","2020-03-26T19:55:30.000000000",1130,849416398.926]
["2020-03-26T12:55:45.000000000","2020-03-26T19:55:45.000000000",1020,3019005.0]
["2020-03-26T12:55:45.000000000","2020-03-26T19:55:45.000000000",1130,848971377.045]
["2020-03-26T12:56:00.000000000","2020-03-26T19:56:00.000000000",1020,3019006.0]
["2020-03-26T12:56:00.000000000","2020-03-26T19:56:00.000000000",1130,848856936.026]
["2020-03-26T12:56:15.000000000","2020-03-26T19:56:15.000000000",1020,3019007.0]
["2020-03-26T12:56:15.000000000","2020-03-26T19:56:15.000000000",1130,849245159.5965]
["2020-03-26T12:56:30.000000000","2020-03-26T19:56:30.000000000",1020,3019008.0]
["2020-03-26T12:56:30.000000000","2020-03-26T19:56:30.000000000",1130,849676253.3376]
["2020-03-26T12:56:45.000000000","2020-03-26T19:56:45.000000000",1020,3019008.0]
["2020-03-26T12:56:45.000000000","2020-03-26T19:56:45.000000000",1130,849805466.88]
["2020-03-26T12:57:00.000000000","2020-03-26T19:57:00.000000000",1020,3019009.0]
["2020-03-26T12:57:00.000000000","2020-03-26T19:57:00.000000000",1130,849805748.365]
["2020-03-26T12:57:15.000000000","2020-03-26T19:57:15.000000000",1020,3019010.0]
["2020-03-26T12:57:15.000000000","2020-03-26T19:57:15.000000000",1130,849289175.338]
["2020-03-26T12:57:30.000000000","2020-03-26T19:57:30.000000000",1020,3019011.0]
["2020-03-26T12:57:30.000000000","2020-03-26T19:57:30.000000000",1130,848958874.9473]
["2020-03-26T12:57:45.000000000","2020-03-26T19:57:45.000000000",1020,3019012.0]
["2020-03-26T12:57:45.000000000","2020-03-26T19:57:45.000000000",1130,849002026.122]
["2020-03-26T12:58:00.000000000","2020-03-26T19:58:00.000000000",1020,3019013.0]
["2020-03-26T12:58:00.000000000","2020-03-26T19:58:00.000000000",1130,849347078.6251]
["2020-03-26T12:58:15.000000000","2020-03-26T19:58:15.000000000",1020,3019014.0]
["2020-03-26T12:58:15.000000000","2020-03-26T19:58:15.000000000",1130,849548728.1916]
["2020-03-26T12:58:30.000000000","2020-03-26T19:58:30.000000000",1020,3019015.0]
["2020-03-26T12:58:30.000000000","2020-03-26T19:58:30.000000000",1130,849793247.9045]
["2020-03-26T12:58:45.000000000","2020-03-26T19:58:45.000000000",1020,3019015.0]
["2020-03-26T12:58:45.000000000","2020-03-26T19:58:45.000000000",1130,850008503.674]
["2020-03-26T12:59:00.000000000","2020-03-26T19:59:00.000000000",1020,3019016.0]
["2020-03-26T12:59:00.000000000","2020-03-26T19:59:00.000000000",1130,850008483.324]
["2020-03-26T12:59:15.000000000","2020-03-26T19:59:15.000000000",1020,3019017.0]
["2020-03-26T12:59:15.000000000","2020-03-26T19:59:15.000000000",1130,849491909.1651]
["2020-03-26T12:59:30.000000000","2020-03-26T19:59:30.000000000",1020,3019018.0]
["2020-03-26T12:59:30.000000000","2020-03-26T19:59:30.000000000",1130,849104548.6342]
["2020-03-26T12:59:45.000000000","2020-03-26T19:59:45.000000000",1020,3019019.0]
["2020-03-26T12:59:45.000000000","2020-03-26T19:59:45.000000000",1130,848817419.2773]
["2020-03-26T13:00:00.000000000","2020-03-26T20:00:00.000000000",1020,3019020.0]
["2020-03-26T13:00:00.000000000","2020-03-26T20:00:00.000000000",1130,848889553.11]
["2020-03-26T13:00:15.000000000","2020-03-26T20:00:15.000000000",1020,3019021.0]
["2020-03-26T13:00:15.000000000","2020-03-26T20:00:15.000000000",1130,849334837.9859]
["2020-03-26T13:00:30.000000000","2020-03-26T20:00:30.000000000",1020,3019022.0]
["2020-03-26T13:00:30.000000000","2020-03-26T20:00:30.000000000",1130,850024663.9386]
["2020-03-26T13:00:45.000000000","2020-03-26T20:00:45.000000000",1020,3019023.0]
["2020-03-26T13:00:45.000000000","2020-03-26T20:00:45.000000000",1130,849953394.6498]
["2020-03-26T13:01:00.000000000","2020-03-26T20:01:00.000000000",1020,3019023.0]
["2020-03-26T13:01:00.000000000","2020-03-26T20:01:00.000000000",1130,849665983.6602]
["2020-03-26T13:01:15.000000000","2020-03-26T20:01:15.000000000",1020,3019024.0]
["2020-03-26T13:01:15.000000000","2020-03-26T20:01:15.000000000",1130,849709437.1408]
["2020-03-26T13:01:30.000000000","2020-03-26T20:01:30.000000000",1020,3019025.0]
["2020-03-26T13:01:30.000000000","2020-03-26T20:01:30.000000000",1130,849537332.265]
["2020-03-26T13:01:45.000000000","2020-03-26T20:01:45.000000000",1020,3019026.0]
["2020-03-26T13:01:45.000000000","2020-03-26T20:01:45.000000000",1130,849006265.0836]
["2020-03-26T13:02:00.000000000","2020-03-26T20:02:00.000000000",1020,3019026.0]
["2020-03-26T13:02:00.000000000","2020-03-26T20:02:00.000000000",1130,848934412.2648]
["2020-03-26T13:02:15.000000000","2020-03-26T20:02:15.000000000",1020,3019028.0]
["2020-03-26T13:02:15.000000000","2020-03-26T20:02:15.000000000",1130,848992336.1864]
["2020-03-26T13:02:30.000000000","2020-03-26T20:02:30.000000000",1020,3019028.0]
["2020-03-26T13:02:30.000000000","2020-03-26T20:02:30.000000000",1130,849653201.4156]
["2020-03-26T13:02:45.000000000","2020-03-26T20:02:45.000000000",1020,3019030.0]
["2020-03-26T13:02:45.000000000","2020-03-26T20:02:45.000000000",1130,850156432.776]
["2020-03-26T13:03:00.000000000","2020-03-26T20:03:00.000000000",1020,3019030.0]
["2020-03-26T13:03:00.000000000","2020-03-26T20:03:00.000000000",1130,849711125.851]
["2020-03-26T13:03:15.000000000","2020-03-26T20:03:15.000000000",1020,3019031.0]
["2020-03-26T13:03:15.000000000","2020-03-26T20:03:15.000000000",1130,849409504.2027]
["2020-03-26T13:03:30.000000000","2020-03-26T20:03:30.000000000",1020,3019031.0]
["2020-03-26T13:03:30.000000000","2020-03-26T20:03:30.000000000",1130,849237419.4357]
["2020-03-26T13:03:45.000000000","2020-03-26T20:03:45.000000000",1020,3019033.0]
["2020-03-26T13:03:45.000000000","2020-03-26T20:03:45.000000000",1130,849108767.4127]
["2020-03-26T13:04:00.000000000","2020-03-26T20:04:00.000000000",1020,3019033.0]
["2020-03-26T13:04:00.000000000","2020-03-26T20:04:00.000000000",1130,849166129.0397]
["2020-03-26T13:04:15.000000000","2020-03-26T20:04:15.000000000",1020,3019034.0]
["2020-03-26T13:04:15.000000000","2020-03-26T20:04:15.000000000",1130,849266944.1428]
["2020-03-26T13:04:30.000000000","2020-03-26T20:04:30.000000000",1020,3019035.0]
["2020-03-26T13:04:30.000000000","2020-03-26T20:04:30.000000000",1130,850114668.5715]
["2020-03-26T13:04:45.000000000","2020-03-26T20:04:45.000000000",1020,3019036.0]
["2020-03-26T13:04:45.000000000","2020-03-26T20:04:45.000000000",1130,850258354.3664]
["2020-03-26T13:05:00.000000000","2020-03-26T20:05:00.000000000",1020,3019037.0]
["2020-03-26T13:05:00.000000000","2020-03-26T20:05:00.000000000",1130,850143912.5928]
["2020-03-26T13:05:15.000000000","2020-03-26T20:05:15.000000000",1020,3019037.0]
["2020-03-26T13:05:15.000000000","2020-03-26T20:05:15.000000000",1130,849224615.8263]
["2020-03-26T13:05:30.000000000","2020-03-26T20:05:30.000000000",1020,3019038.0]
["2020-03-26T13:05:30.000000000","2020-03-26T20:05:30.000000000",1130,848406134.0106]
["2020-03-26T13:05:45.000000000","2020-03-26T20:05:45.000000000",1020,3019039.0]
["2020-03-26T13:05:45.000000000","2020-03-26T20:05:45.000000000",1130,848349355.1922]
["2020-03-26T13:06:00.000000000","2020-03-26T20:06:00.000000000",1020,3019040.0]
["2020-03-26T13:06:00.000000000","2020-03-26T20:06:00.000000000",1130,848651238.288]
["2020-03-26T13:06:15.000000000","2020-03-26T20:06:15.000000000",1020,3019041.0]
["2020-03-26T13:06:15.000000000","2020-03-26T20:06:15.000000000",1130,848393089.4781]
["2020-03-26T13:06:30.000000000","2020-03-26T20:06:30.000000000",1020,3019042.0]
["2020-03-26T13:06:30.000000000","2020-03-26T20:06:30.000000000",1130,849154169.0762]
["2020-03-26T13:06:45.000000000","2020-03-26T20:06:45.000000000",1020,3019043.0]
["2020-03-26T13:06:45.000000000","2020-03-26T20:06:45.000000000",1130,850511208.2665]
["2020-03-26T13:07:00.000000000","2020-03-26T20:07:00.000000000",1020,3019044.0]
["2020-03-26T13:07:00.000000000","2020-03-26T20:07:00.000000000",1130,850533529.0032]
["2020-03-26T13:07:15.000000000","2020-03-26T20:07:15.000000000",1020,3019044.0]
["2020-03-26T13:07:15.000000000","2020-03-26T20:07:15.000000000",1130,850318271.166]
["2020-03-26T13:07:30.000000000","2020-03-26T20:07:30.000000000",1020,3019045.0]
["2020-03-26T13:07:30.000000000","2020-03-26T20:07:30.000000000",1130,850318552.8175]
["2020-03-26T13:07:45.000000000","2020-03-26T20:07:45.000000000",1020,3019046.0]
["2020-03-26T13:07:45.000000000","2020-03-26T20:07:45.000000000",1130,849571922.4886]
["2020-03-26T13:08:00.000000000","2020-03-26T20:08:00.000000000",1020,3019047.0]
["2020-03-26T13:08:00.000000000","2020-03-26T20:08:00.000000000",1130,849184256.3532]
["2020-03-26T13:08:15.000000000","2020-03-26T20:08:15.000000000",1020,3019048.0]
["2020-03-26T13:08:15.000000000","2020-03-26T20:08:15.000000000",1130,849486140.524]
["2020-03-26T13:08:30.000000000","2020-03-26T20:08:30.000000000",1020,3019049.0]
["2020-03-26T13:08:30.000000000","2020-03-26T20:08:30.000000000",1130,850018076.4284]
["2020-03-26T13:08:45.000000000","2020-03-26T20:08:45.000000000",1020,3019050.0]
["2020-03-26T13:08:45.000000000","2020-03-26T20:08:45.000000000",1130,850319961.075]
["2020-03-26T13:09:00.000000000","2020-03-26T20:09:00.000000000",1020,3019051.0]
["2020-03-26T13:09:00.000000000","2020-03-26T20:09:00.000000000",1130,850147854.9144]
["2020-03-26T13:09:15.000000000","2020-03-26T20:09:15.000000000",1020,3019052.0]
["2020-03-26T13:09:15.000000000","2020-03-26T20:09:15.000000000",1130,849903895.202]
["2020-03-26T13:09:30.000000000","2020-03-26T20:09:30.000000000",1020,3019052.0]
["2020-03-26T13:09:30.000000000","2020-03-26T20:09:30.000000000",1130,850219688.0412]
["2020-03-26T13:09:45.000000000","2020-03-26T20:09:45.000000000",1020,3019053.0]
["2020-03-26T13:09:45.000000000","2020-03-26T20:09:45.000000000",1130,850521573.054]
["2020-03-26T13:10:00.000000000","2020-03-26T20:10:00.000000000",1020,3019054.0]
["2020-03-26T13:10:00.000000000","2020-03-26T20:10:00.000000000",1130,850062656.6586]
["2020-03-26T13:10:15.000000000","2020-03-26T20:10:15.000000000",1020,3019055.0]
["2020-03-26T13:10:15.000000000","2020-03-26T20:10:15.000000000",1130,849200998.022]
["2020-03-26T13:10:30.000000000","2020-03-26T20:10:30.000000000",1020,3019056.0]
["2020-03-26T13:10:30.000000000","2020-03-26T20:10:30.000000000",1130,849560245.0608]
["2020-03-26T13:10:45.000000000","2020-03-26T20:10:45.000000000",1020,3019056.0]
["2020-03-26T13:10:45.000000000","2020-03-26T20:10:45.000000000",1130,849718141.6896]
["2020-03-26T13:11:00.000000000","2020-03-26T20:11:00.000000000",1020,3019058.0]
["2020-03-26T13:11:00.000000000","2020-03-26T20:11:00.000000000",1130,850106653.5458]
["2020-03-26T13:11:15.000000000","2020-03-26T20:11:15.000000000",1020,3019058.0]
["2020-03-26T13:11:15.000000000","2020-03-26T20:11:15.000000000",1130,850451429.9694]
["2020-03-26T13:11:30.000000000","2020-03-26T20:11:30.000000000",1020,3019058.0]
["2020-03-26T13:11:30.000000000","2020-03-26T20:11:30.000000000",1130,850034799.9654]
["2020-03-26T13:11:45.000000000","2020-03-26T20:11:45.000000000",1020,3019059.0]
["2020-03-26T13:11:45.000000000","2020-03-26T20:11:45.000000000",1130,849819822.615]
["2020-03-26T13:12:00.000000000","2020-03-26T20:12:00.000000000",1020,3019060.0]
["2020-03-26T13:12:00.000000000","2020-03-26T20:12:00.000000000",1130,849762741.96]
["2020-03-26T13:12:15.000000000","2020-03-26T20:12:15.000000000",1020,3019062.0]
["2020-03-26T13:12:15.000000000","2020-03-26T20:12:15.000000000",1130,849260631.069]
["2020-03-26T13:12:30.000000000","2020-03-26T20:12:30.000000000",1020,3019063.0]
["2020-03-26T13:12:30.000000000","2020-03-26T20:12:30.000000000",1130,849030859.7679]
["2020-03-26T13:12:45.000000000","2020-03-26T20:12:45.000000000",1020,3019063.0]
["2020-03-26T13:12:45.000000000","2020-03-26T20:12:45.000000000",1130,849461680.058]
["2020-03-26T13:13:00.000000000","2020-03-26T20:13:00.000000000",1020,3019064.0]
["2020-03-26T13:13:00.000000000","2020-03-26T20:13:00.000000000",1130,849548306.6544]
["2020-03-26T13:13:15.000000000","2020-03-26T20:13:15.000000000",1020,3019065.0]
["2020-03-26T13:13:15.000000000","2020-03-26T20:13:15.000000000",1130,849189621.2205]
["2020-03-26T13:13:30.000000000","2020-03-26T20:13:30.000000000",1020,3019066.0]
["2020-03-26T13:13:30.000000000","2020-03-26T20:13:30.000000000",1130,849361989.2582]
["2020-03-26T13:13:45.000000000","2020-03-26T20:13:45.000000000",1020,3019066.0]
["2020-03-26T13:13:45.000000000","2020-03-26T20:13:45.000000000",1130,849275643.9706]
["2020-03-26T13:14:00.000000000","2020-03-26T20:14:00.000000000",1020,3019067.0]
["2020-03-26T13:14:00.000000000","2020-03-26T20:14:00.000000000",1130,849017493.1395]
["2020-03-26T13:14:15.000000000","2020-03-26T20:14:15.000000000",1020,3019068.0]
["2020-03-26T13:14:15.000000000","2020-03-26T20:14:15.000000000",1130,848673298.6992]
["2020-03-26T13:14:30.000000000","2020-03-26T20:14:30.000000000",1020,3019069.0]
["2020-03-26T13:14:30.000000000","2020-03-26T20:14:30.000000000",1130,848587234.4302]
["2020-03-26T13:14:45.000000000","2020-03-26T20:14:45.000000000",1020,3019070.0]
["2020-03-26T13:14:45.000000000","2020-03-26T20:14:45.000000000",1130,848085142.258]
["2020-03-26T13:15:00.000000000","2020-03-26T20:15:00.000000000",1020,3019071.0]
["2020-03-26T13:15:00.000000000","2020-03-26T20:15:00.000000000",1130,848185958.2317]
["2020-03-26T13:15:15.000000000","2020-03-26T20:15:15.000000000",1020,3019072.0]
["2020-03-26T13:15:15.000000000","2020-03-26T20:15:15.000000000",1130,849133925.8752]
["2020-03-26T13:15:30.000000000","2020-03-26T20:15:30.000000000",1020,3019073.0]
["2020-03-26T13:15:30.000000000","2020-03-26T20:15:30.000000000",1130,849177379.8757]
["2020-03-26T13:15:45.000000000","2020-03-26T20:15:45.000000000",1020,3019073.0]
["2020-03-26T13:15:45.000000000","2020-03-26T20:15:45.000000000",1130,848861282.9326]
["2020-03-26T13:16:00.000000000","2020-03-26T20:16:00.000000000",1020,3019074.0]
["2020-03-26T13:16:00.000000000","2020-03-26T20:16:00.000000000",1130,848818391.3406]
["2020-03-26T13:16:15.000000000","2020-03-26T20:16:15.000000000",1020,3019075.0]
["2020-03-26T13:16:15.000000000","2020-03-26T20:16:15.000000000",1130,848474196.035]
["2020-03-26T13:16:30.000000000","2020-03-26T20:16:30.000000000",1020,3019076.0]
["2020-03-26T13:16:30.000000000","2020-03-26T20:16:30.000000000",1130,848158379.8156]
["2020-03-26T13:16:45.000000000","2020-03-26T20:16:45.000000000",1020,3019077.0]
["2020-03-26T13:16:45.000000000","2020-03-26T20:16:45.000000000",1130,847828373.7249]
["2020-03-26T13:17:00.000000000","2020-03-26T20:17:00.000000000",1020,3019078.0]
["2020-03-26T13:17:00.000000000","2020-03-26T20:17:00.000000000",1130,847785481.7332]
["2020-03-26T13:17:15.000000000","2020-03-26T20:17:15.000000000",1020,3019078.0]
["2020-03-26T13:17:15.000000000","2020-03-26T20:17:15.000000000",1130,848431866.333]
["2020-03-26T13:17:30.000000000","2020-03-26T20:17:30.000000000",1020,3019079.0]
["2020-03-26T13:17:30.000000000","2020-03-26T20:17:30.000000000",1130,849222240.3308]
["2020-03-26T13:17:45.000000000","2020-03-26T20:17:45.000000000",1020,3019080.0]
["2020-03-26T13:17:45.000000000","2020-03-26T20:17:45.000000000",1130,849753577.788]
["2020-03-26T13:18:00.000000000","2020-03-26T20:18:00.000000000",1020,3019080.0]
["2020-03-26T13:18:00.000000000","2020-03-26T20:18:00.000000000",1130,849466463.28]
["2020-03-26T13:18:15.000000000","2020-03-26T20:18:15.000000000",1020,3019081.0]
["2020-03-26T13:18:15.000000000","2020-03-26T20:18:15.000000000",1130,849122267.5039]
["2020-03-26T13:18:30.000000000","2020-03-26T20:18:30.000000000",1020,3019082.0]
["2020-03-26T13:18:30.000000000","2020-03-26T20:18:30.000000000",1130,849122548.7558]
["2020-03-26T13:18:45.000000000","2020-03-26T20:18:45.000000000",1020,3019083.0]
["2020-03-26T13:18:45.000000000","2020-03-26T20:18:45.000000000",1130,849007802.9454]
["2020-03-26T13:19:00.000000000","2020-03-26T20:19:00.000000000",1020,3019084.0]
["2020-03-26T13:19:00.000000000","2020-03-26T20:19:00.000000000",1130,849094429.9616]
["2020-03-26T13:19:15.000000000","2020-03-26T20:19:15.000000000",1020,3019085.0]
["2020-03-26T13:19:15.000000000","2020-03-26T20:19:15.000000000",1130,849166263.5185]
["2020-03-26T13:19:30.000000000","2020-03-26T20:19:30.000000000",1020,3019086.0]
["2020-03-26T13:19:30.000000000","2020-03-26T20:19:30.000000000",1130,849238399.0314]
["2020-03-26T13:19:45.000000000","2020-03-26T20:19:45.000000000",1020,3019087.0]
["2020-03-26T13:19:45.000000000","2020-03-26T20:19:45.000000000",1130,849726866.6892]
["2020-03-26T13:20:00.000000000","2020-03-26T20:20:00.000000000",1020,3019087.0]
["2020-03-26T13:20:00.000000000","2020-03-26T20:20:00.000000000",1130,849741358.3068]
["2020-03-26T13:20:15.000000000","2020-03-26T20:20:15.000000000",1020,3019088.0]
["2020-03-26T13:20:15.000000000","2020-03-26T20:20:15.000000000",1130,849526378.7888]
["2020-03-26T13:20:30.000000000","2020-03-26T20:20:30.000000000",1020,3019089.0]
["2020-03-26T13:20:30.000000000","2020-03-26T20:20:30.000000000",1130,849239242.9011]
["2020-03-26T13:20:45.000000000","2020-03-26T20:20:45.000000000",1020,3019090.0]
["2020-03-26T13:20:45.000000000","2020-03-26T20:20:45.000000000",1130,848679482.996]
["2020-03-26T13:21:00.000000000","2020-03-26T20:21:00.000000000",1020,3019091.0]
["2020-03-26T13:21:00.000000000","2020-03-26T20:21:00.000000000",1130,848650780.8268]
["2020-03-26T13:21:15.000000000","2020-03-26T20:21:15.000000000",1020,3019092.0]
["2020-03-26T13:21:15.000000000","2020-03-26T20:21:15.000000000",1130,848766089.3268]
["2020-03-26T13:21:30.000000000","2020-03-26T20:21:30.000000000",1020,3019093.0]
["2020-03-26T13:21:30.000000000","2020-03-26T20:21:30.000000000",1130,848953252.3164]
["2020-03-26T13:21:45.000000000","2020-03-26T20:21:45.000000000",1020,3019094.0]
["2020-03-26T13:21:45.000000000","2020-03-26T20:21:45.000000000",1130,848723780.4578]
["2020-03-26T13:22:00.000000000","2020-03-26T20:22:00.000000000",1020,3019095.0]
["2020-03-26T13:22:00.000000000","2020-03-26T20:22:00.000000000",1130,848939624.9595]
["2020-03-26T13:22:15.000000000","2020-03-26T20:22:15.000000000",1020,3019095.0]
["2020-03-26T13:22:15.000000000","2020-03-26T20:22:15.000000000",1130,849442002.3675]
["2020-03-26T13:22:30.000000000","2020-03-26T20:22:30.000000000",1020,3019096.0]
["2020-03-26T13:22:30.000000000","2020-03-26T20:22:30.000000000",1130,849528629.8696]
["2020-03-26T13:22:45.000000000","2020-03-26T20:22:45.000000000",1020,3019097.0]
["2020-03-26T13:22:45.000000000","2020-03-26T20:22:45.000000000",1130,849298856.0633]
["2020-03-26T13:23:00.000000000","2020-03-26T20:23:00.000000000",1020,3019098.0]
["2020-03-26T13:23:00.000000000","2020-03-26T20:23:00.000000000",1130,848839630.6566]
["2020-03-26T13:23:15.000000000","2020-03-26T20:23:15.000000000",1020,3019099.0]
["2020-03-26T13:23:15.000000000","2020-03-26T20:23:15.000000000",1130,848394594.7108]
["2020-03-26T13:23:30.000000000","2020-03-26T20:23:30.000000000",1020,3019099.0]
["2020-03-26T13:23:30.000000000","2020-03-26T20:23:30.000000000",1130,847992450.724]
["2020-03-26T13:23:45.000000000","2020-03-26T20:23:45.000000000",1020,3019100.0]
["2020-03-26T13:23:45.000000000","2020-03-26T20:23:45.000000000",1130,847878005.8]
["2020-03-26T13:24:00.000000000","2020-03-26T20:24:00.000000000",1020,3019101.0]
["2020-03-26T13:24:00.000000000","2020-03-26T20:24:00.000000000",1130,847749069.1152]
["2020-03-26T13:24:15.000000000","2020-03-26T20:24:15.000000000",1020,3019101.0]
["2020-03-26T13:24:15.000000000","2020-03-26T20:24:15.000000000",1130,848021995.8456]
["2020-03-26T13:24:30.000000000","2020-03-26T20:24:30.000000000",1020,3019102.0]
["2020-03-26T13:24:30.000000000","2020-03-26T20:24:30.000000000",1130,848323885.021]
["2020-03-26T13:24:45.000000000","2020-03-26T20:24:45.000000000",1020,3019103.0]
["2020-03-26T13:24:45.000000000","2020-03-26T20:24:45.000000000",1130,848266501.1392]
["2020-03-26T13:25:00.000000000","2020-03-26T20:25:00.000000000",1020,3019104.0]
["2020-03-26T13:25:00.000000000","2020-03-26T20:25:00.000000000",1130,847419621.5232]
["2020-03-26T13:25:15.000000000","2020-03-26T20:25:15.000000000",1020,3019105.0]
["2020-03-26T13:25:15.000000000","2020-03-26T20:25:15.000000000",1130,847333857.7165]
["2020-03-26T13:25:30.000000000","2020-03-26T20:25:30.000000000",1020,3019106.0]
["2020-03-26T13:25:30.000000000","2020-03-26T20:25:30.000000000",1130,847319646.665]
["2020-03-26T13:25:45.000000000","2020-03-26T20:25:45.000000000",1020,3019107.0]
["2020-03-26T13:25:45.000000000","2020-03-26T20:25:45.000000000",1130,847018016.6175]
["2020-03-26T13:26:00.000000000","2020-03-26T20:26:00.000000000",1020,3019108.0]
["2020-03-26T13:26:00.000000000","2020-03-26T20:26:00.000000000",1130,847420442.3556]
["2020-03-26T13:26:15.000000000","2020-03-26T20:26:15.000000000",1020,3019109.0]
["2020-03-26T13:26:15.000000000","2020-03-26T20:26:15.000000000",1130,847033069.4457]
["2020-03-26T13:26:30.000000000","2020-03-26T20:26:30.000000000",1020,3019109.0]
["2020-03-26T13:26:30.000000000","2020-03-26T20:26:30.000000000",1130,847205460.5696]
["2020-03-26T13:26:45.000000000","2020-03-26T20:26:45.000000000",1020,3019110.0]
["2020-03-26T13:26:45.000000000","2020-03-26T20:26:45.000000000",1130,847722612.816]
["2020-03-26T13:27:00.000000000","2020-03-26T20:27:00.000000000",1020,3019110.0]
["2020-03-26T13:27:00.000000000","2020-03-26T20:27:00.000000000",1130,847722612.816]
["2020-03-26T13:27:15.000000000","2020-03-26T20:27:15.000000000",1020,3019112.0]
["2020-03-26T13:27:15.000000000","2020-03-26T20:27:15.000000000",1130,847953230.7216]
["2020-03-26T13:27:30.000000000","2020-03-26T20:27:30.000000000",1020,3019112.0]
["2020-03-26T13:27:30.000000000","2020-03-26T20:27:30.000000000",1130,847723476.2984]
["2020-03-26T13:27:45.000000000","2020-03-26T20:27:45.000000000",1020,3019113.0]
["2020-03-26T13:27:45.000000000","2020-03-26T20:27:45.000000000",1130,847192393.1961]
["2020-03-26T13:28:00.000000000","2020-03-26T20:28:00.000000000",1020,3019114.0]
["2020-03-26T13:28:00.000000000","2020-03-26T20:28:00.000000000",1130,846905254.153]
["2020-03-26T13:28:15.000000000","2020-03-26T20:28:15.000000000",1020,3019115.0]
["2020-03-26T13:28:15.000000000","2020-03-26T20:28:15.000000000",1130,846876551.1635]
["2020-03-26T13:28:30.000000000","2020-03-26T20:28:30.000000000",1020,3019115.0]
["2020-03-26T13:28:30.000000000","2020-03-26T20:28:30.000000000",1130,847264507.441]
["2020-03-26T13:28:45.000000000","2020-03-26T20:28:45.000000000",1020,3019116.0]
["2020-03-26T13:28:45.000000000","2020-03-26T20:28:45.000000000",1130,847523526.3156]
["2020-03-26T13:29:00.000000000","2020-03-26T20:29:00.000000000",1020,3019117.0]
["2020-03-26T13:29:00.000000000","2020-03-26T20:29:00.000000000",1130,847696198.6154]
["2020-03-26T13:29:15.000000000","2020-03-26T20:29:15.000000000",1020,3019118.0]
["2020-03-26T13:29:15.000000000","2020-03-26T20:29:15.000000000",1130,848112815.7638]
["2020-03-26T13:29:30.000000000","2020-03-26T20:29:30.000000000",1020,3019119.0]
["2020-03-26T13:29:30.000000000","2020-03-26T20:29:30.000000000",1130,847868849.9508]
["2020-03-26T13:29:45.000000000","2020-03-26T20:29:45.000000000",1020,3019120.0]
["2020-03-26T13:29:45.000000000","2020-03-26T20:29:45.000000000",1130,847294592.248]
["2020-03-26T13:30:00.000000000","2020-03-26T20:30:00.000000000",1020,3019121.0]
["2020-03-26T13:30:00.000000000","2020-03-26T20:30:00.000000000",1130,846777999.3757]
["2020-03-26T13:30:15.000000000","2020-03-26T20:30:15.000000000",1020,3019122.0]
["2020-03-26T13:30:15.000000000","2020-03-26T20:30:15.000000000",1130,846691932.9582]
["2020-03-26T13:30:30.000000000","2020-03-26T20:30:30.000000000",1020,3019123.0]
["2020-03-26T13:30:30.000000000","2020-03-26T20:30:30.000000000",1130,846936460.452]
["2020-03-26T13:30:45.000000000","2020-03-26T20:30:45.000000000",1020,3019123.0]
["2020-03-26T13:30:45.000000000","2020-03-26T20:30:45.000000000",1130,847252562.6301]
["2020-03-26T13:31:00.000000000","2020-03-26T20:31:00.000000000",1020,3019124.0]
["2020-03-26T13:31:00.000000000","2020-03-26T20:31:00.000000000",1130,847425235.2392]
["2020-03-26T13:31:15.000000000","2020-03-26T20:31:15.000000000",1020,3019124.0]
["2020-03-26T13:31:15.000000000","2020-03-26T20:31:15.000000000",1130,847884745.912]
["2020-03-26T13:31:30.000000000","2020-03-26T20:31:30.000000000",1020,3019126.0]
["2020-03-26T13:31:30.000000000","2020-03-26T20:31:30.000000000",1130,847827642.2814]
["2020-03-26T13:31:45.000000000","2020-03-26T20:31:45.000000000",1020,3019126.0]
["2020-03-26T13:31:45.000000000","2020-03-26T20:31:45.000000000",1130,847008855.3102]
["2020-03-26T13:32:00.000000000","2020-03-26T20:32:00.000000000",1020,3019127.0]
["2020-03-26T13:32:00.000000000","2020-03-26T20:32:00.000000000",1130,846966264.2545]
["2020-03-26T13:32:15.000000000","2020-03-26T20:32:15.000000000",1020,3019128.0]
["2020-03-26T13:32:15.000000000","2020-03-26T20:32:15.000000000",1130,846297204.1104]
["2020-03-26T13:32:30.000000000","2020-03-26T20:32:30.000000000",1020,3019129.0]
["2020-03-26T13:32:30.000000000","2020-03-26T20:32:30.000000000",1130,846349111.5281]
["2020-03-26T13:32:45.000000000","2020-03-26T20:32:45.000000000",1020,3019129.0]
["2020-03-26T13:32:45.000000000","2020-03-26T20:32:45.000000000",1130,846593359.0642]
["2020-03-26T13:33:00.000000000","2020-03-26T20:33:00.000000000",1020,3019130.0]
["2020-03-26T13:33:00.000000000","2020-03-26T20:33:00.000000000",1130,846421247.151]
["2020-03-26T13:33:15.000000000","2020-03-26T20:33:15.000000000",1020,3019131.0]
["2020-03-26T13:33:15.000000000","2020-03-26T20:33:15.000000000",1130,846996068.133]
["2020-03-26T13:33:30.000000000","2020-03-26T20:33:30.000000000",1020,3019132.0]
["2020-03-26T13:33:30.000000000","2020-03-26T20:33:30.000000000",1130,847829629.108]
["2020-03-26T13:33:45.000000000","2020-03-26T20:33:45.000000000",1020,3019133.0]
["2020-03-26T13:33:45.000000000","2020-03-26T20:33:45.000000000",1130,847844401.7654]
["2020-03-26T13:34:00.000000000","2020-03-26T20:34:00.000000000",1020,3019134.0]
["2020-03-26T13:34:00.000000000","2020-03-26T20:34:00.000000000",1130,847571450.9622]
["2020-03-26T13:34:15.000000000","2020-03-26T20:34:15.000000000",1020,3019134.0]
["2020-03-26T13:34:15.000000000","2020-03-26T20:34:15.000000000",1130,847126128.6972]
["2020-03-26T13:34:30.000000000","2020-03-26T20:34:30.000000000",1020,3019136.0]
["2020-03-26T13:34:30.000000000","2020-03-26T20:34:30.000000000",1130,846882743.68]
["2020-03-26T13:34:45.000000000","2020-03-26T20:34:45.000000000",1020,3019137.0]
["2020-03-26T13:34:45.000000000","2020-03-26T20:34:45.000000000",1130,846639077.9154]
["2020-03-26T13:35:00.000000000","2020-03-26T20:35:00.000000000",1020,3019137.0]
["2020-03-26T13:35:00.000000000","2020-03-26T20:35:00.000000000",1130,846767995.0653]
["2020-03-26T13:35:15.000000000","2020-03-26T20:35:15.000000000",1020,3019137.0]
["2020-03-26T13:35:15.000000000","2020-03-26T20:35:15.000000000",1130,847026735.1062]
["2020-03-26T13:35:30.000000000","2020-03-26T20:35:30.000000000",1020,3019138.0]
["2020-03-26T13:35:30.000000000","2020-03-26T20:35:30.000000000",1130,847601255.7064]
["2020-03-26T13:35:45.000000000","2020-03-26T20:35:45.000000000",1020,3019139.0]
["2020-03-26T13:35:45.000000000","2020-03-26T20:35:45.000000000",1130,847860276.6615]
["2020-03-26T13:36:00.000000000","2020-03-26T20:36:00.000000000",1020,3019140.0]
["2020-03-26T13:36:00.000000000","2020-03-26T20:36:00.000000000",1130,847443916.17]
["2020-03-26T13:36:15.000000000","2020-03-26T20:36:15.000000000",1020,3019141.0]
["2020-03-26T13:36:15.000000000","2020-03-26T20:36:15.000000000",1130,847516052.4163]
["2020-03-26T13:36:30.000000000","2020-03-26T20:36:30.000000000",1020,3019142.0]
["2020-03-26T13:36:30.000000000","2020-03-26T20:36:30.000000000",1130,846984964.1386]
["2020-03-26T13:36:45.000000000","2020-03-26T20:36:45.000000000",1020,3019143.0]
["2020-03-26T13:36:45.000000000","2020-03-26T20:36:45.000000000",1130,846252800.5851]
["2020-03-26T13:37:00.000000000","2020-03-26T20:37:00.000000000",1020,3019143.0]
["2020-03-26T13:37:00.000000000","2020-03-26T20:37:00.000000000",1130,846411003.6783]
["2020-03-26T13:37:15.000000000","2020-03-26T20:37:15.000000000",1020,3019144.0]
["2020-03-26T13:37:15.000000000","2020-03-26T20:37:15.000000000",1130,846626548.9936]
["2020-03-26T13:37:30.000000000","2020-03-26T20:37:30.000000000",1020,3019144.0]
["2020-03-26T13:37:30.000000000","2020-03-26T20:37:30.000000000",1130,846281762.7488]
["2020-03-26T13:37:45.000000000","2020-03-26T20:37:45.000000000",1020,3019145.0]
["2020-03-26T13:37:45.000000000","2020-03-26T20:37:45.000000000",1130,846942631.98]
["2020-03-26T13:38:00.000000000","2020-03-26T20:38:00.000000000",1020,3019146.0]
["2020-03-26T13:38:00.000000000","2020-03-26T20:38:00.000000000",1130,847172669.5146]
["2020-03-26T13:38:15.000000000","2020-03-26T20:38:15.000000000",1020,3019147.0]
["2020-03-26T13:38:15.000000000","2020-03-26T20:38:15.000000000",1130,846656072.1483]
["2020-03-26T13:38:30.000000000","2020-03-26T20:38:30.000000000",1020,3019148.0]
["2020-03-26T13:38:30.000000000","2020-03-26T20:38:30.000000000",1130,846526831.128]
["2020-03-26T13:38:45.000000000","2020-03-26T20:38:45.000000000",1020,3019149.0]
["2020-03-26T13:38:45.000000000","2020-03-26T20:38:45.000000000",1130,846239990.4441]
["2020-03-26T13:39:00.000000000","2020-03-26T20:39:00.000000000",1020,3019150.0]
["2020-03-26T13:39:00.000000000","2020-03-26T20:39:00.000000000",1130,846082369.19]
["2020-03-26T13:39:15.000000000","2020-03-26T20:39:15.000000000",1020,3019150.0]
["2020-03-26T13:39:15.000000000","2020-03-26T20:39:15.000000000",1130,846182906.885]
["2020-03-26T13:39:30.000000000","2020-03-26T20:39:30.000000000",1020,3019151.0]
["2020-03-26T13:39:30.000000000","2020-03-26T20:39:30.000000000",1130,846226059.1011]
["2020-03-26T13:39:45.000000000","2020-03-26T20:39:45.000000000",1020,3019152.0]
["2020-03-26T13:39:45.000000000","2020-03-26T20:39:45.000000000",1130,846801185.928]
["2020-03-26T13:40:00.000000000","2020-03-26T20:40:00.000000000",1020,3019152.0]
["2020-03-26T13:40:00.000000000","2020-03-26T20:40:00.000000000",1130,847461776.3856]
["2020-03-26T13:40:15.000000000","2020-03-26T20:40:15.000000000",1020,3019153.0]
["2020-03-26T13:40:15.000000000","2020-03-26T20:40:15.000000000",1130,847462057.0809]
["2020-03-26T13:40:30.000000000","2020-03-26T20:40:30.000000000",1020,3019154.0]
["2020-03-26T13:40:30.000000000","2020-03-26T20:40:30.000000000",1130,846873602.7462]
["2020-03-26T13:40:45.000000000","2020-03-26T20:40:45.000000000",1020,3019155.0]
["2020-03-26T13:40:45.000000000","2020-03-26T20:40:45.000000000",1130,846241672.1895]
["2020-03-26T13:41:00.000000000","2020-03-26T20:41:00.000000000",1020,3019156.0]
["2020-03-26T13:41:00.000000000","2020-03-26T20:41:00.000000000",1130,846141414.5856]
["2020-03-26T13:41:15.000000000","2020-03-26T20:41:15.000000000",1020,3019156.0]
["2020-03-26T13:41:15.000000000","2020-03-26T20:41:15.000000000",1130,846285126.4112]
["2020-03-26T13:41:30.000000000","2020-03-26T20:41:30.000000000",1020,3019157.0]
["2020-03-26T13:41:30.000000000","2020-03-26T20:41:30.000000000",1130,846328580.6615]
["2020-03-26T13:41:45.000000000","2020-03-26T20:41:45.000000000",1020,3019158.0]
["2020-03-26T13:41:45.000000000","2020-03-26T20:41:45.000000000",1130,847075800.6702]
["2020-03-26T13:42:00.000000000","2020-03-26T20:42:00.000000000",1020,3019159.0]
["2020-03-26T13:42:00.000000000","2020-03-26T20:42:00.000000000",1130,847061589.2739]
["2020-03-26T13:42:15.000000000","2020-03-26T20:42:15.000000000",1020,3019160.0]
["2020-03-26T13:42:15.000000000","2020-03-26T20:42:15.000000000",1130,847033187.816]
["2020-03-26T13:42:30.000000000","2020-03-26T20:42:30.000000000",1020,3019161.0]
["2020-03-26T13:42:30.000000000","2020-03-26T20:42:30.000000000",1130,846875566.2483]
["2020-03-26T13:42:45.000000000","2020-03-26T20:42:45.000000000",1020,3019161.0]
["2020-03-26T13:42:45.000000000","2020-03-26T20:42:45.000000000",1130,846468885.2616]
["2020-03-26T13:43:00.000000000","2020-03-26T20:43:00.000000000",1020,3019162.0]
["2020-03-26T13:43:00.000000000","2020-03-26T20:43:00.000000000",1130,846373156.2756]
["2020-03-26T13:43:15.000000000","2020-03-26T20:43:15.000000000",1020,3019163.0]
["2020-03-26T13:43:15.000000000","2020-03-26T20:43:15.000000000",1130,846330262.5785]
["2020-03-26T13:43:30.000000000","2020-03-26T20:43:30.000000000",1020,3019163.0]
["2020-03-26T13:43:30.000000000","2020-03-26T20:43:30.000000000",1130,846330262.5785]
["2020-03-26T13:43:45.000000000","2020-03-26T20:43:45.000000000",1020,3019164.0]
["2020-03-26T13:43:45.000000000","2020-03-26T20:43:45.000000000",1130,846330542.898]
["2020-03-26T13:44:00.000000000","2020-03-26T20:44:00.000000000",1020,3019165.0]
["2020-03-26T13:44:00.000000000","2020-03-26T20:44:00.000000000",1130,846560581.674]
["2020-03-26T13:44:15.000000000","2020-03-26T20:44:15.000000000",1020,3019166.0]
["2020-03-26T13:44:15.000000000","2020-03-26T20:44:15.000000000",1130,847135107.4428]
["2020-03-26T13:44:30.000000000","2020-03-26T20:44:30.000000000",1020,3019167.0]
["2020-03-26T13:44:30.000000000","2020-03-26T20:44:30.000000000",1130,846920121.4215]
["2020-03-26T13:44:45.000000000","2020-03-26T20:44:45.000000000",1020,3019168.0]
["2020-03-26T13:44:45.000000000","2020-03-26T20:44:45.000000000",1130,846934893.9424]
["2020-03-26T13:45:00.000000000","2020-03-26T20:45:00.000000000",1020,3019169.0]
["2020-03-26T13:45:00.000000000","2020-03-26T20:45:00.000000000",1130,846892000.345]
["2020-03-26T13:45:15.000000000","2020-03-26T20:45:15.000000000",1020,3019170.0]
["2020-03-26T13:45:15.000000000","2020-03-26T20:45:15.000000000",1130,846346414.914]
["2020-03-26T13:45:30.000000000","2020-03-26T20:45:30.000000000",1020,3019170.0]
["2020-03-26T13:45:30.000000000","2020-03-26T20:45:30.000000000",1130,846360906.93]
["2020-03-26T13:45:45.000000000","2020-03-26T20:45:45.000000000",1020,3019171.0]
["2020-03-26T13:45:45.000000000","2020-03-26T20:45:45.000000000",1130,846533581.9231]
["2020-03-26T13:46:00.000000000","2020-03-26T20:46:00.000000000",1020,3019171.0]
["2020-03-26T13:46:00.000000000","2020-03-26T20:46:00.000000000",1130,846418551.508]
["2020-03-26T13:46:15.000000000","2020-03-26T20:46:15.000000000",1020,3019172.0]
["2020-03-26T13:46:15.000000000","2020-03-26T20:46:15.000000000",1130,846562242.526]
["2020-03-26T13:46:30.000000000","2020-03-26T20:46:30.000000000",1020,3019173.0]
["2020-03-26T13:46:30.000000000","2020-03-26T20:46:30.000000000",1130,846849948.1911]
["2020-03-26T13:46:45.000000000","2020-03-26T20:46:45.000000000",1020,3019174.0]
["2020-03-26T13:46:45.000000000","2020-03-26T20:46:45.000000000",1130,846534121.164]
["2020-03-26T13:47:00.000000000","2020-03-26T20:47:00.000000000",1020,3019175.0]
["2020-03-26T13:47:00.000000000","2020-03-26T20:47:00.000000000",1130,846634940.0775]
["2020-03-26T13:47:15.000000000","2020-03-26T20:47:15.000000000",1020,3019176.0]
["2020-03-26T13:47:15.000000000","2020-03-26T20:47:15.000000000",1130,845615644.7616]
["2020-03-26T13:47:30.000000000","2020-03-26T20:47:30.000000000",1020,3019176.0]
["2020-03-26T13:47:30.000000000","2020-03-26T20:47:30.000000000",1130,844624751.1984]
["2020-03-26T13:47:45.000000000","2020-03-26T20:47:45.000000000",1020,3019176.0]
["2020-03-26T13:47:45.000000000","2020-03-26T20:47:45.000000000",1130,845314330.9968]
["2020-03-26T13:48:00.000000000","2020-03-26T20:48:00.000000000",1020,3019177.0]
["2020-03-26T13:48:00.000000000","2020-03-26T20:48:00.000000000",1130,845831494.081]
["2020-03-26T13:48:15.000000000","2020-03-26T20:48:15.000000000",1020,3019178.0]
["2020-03-26T13:48:15.000000000","2020-03-26T20:48:15.000000000",1130,846003867.38]
["2020-03-26T13:48:30.000000000","2020-03-26T20:48:30.000000000",1020,3019179.0]
["2020-03-26T13:48:30.000000000","2020-03-26T20:48:30.000000000",1130,846248399.1711]
["2020-03-26T13:48:45.000000000","2020-03-26T20:48:45.000000000",1020,3019180.0]
["2020-03-26T13:48:45.000000000","2020-03-26T20:48:45.000000000",1130,846737182.786]
["2020-03-26T13:49:00.000000000","2020-03-26T20:49:00.000000000",1020,3019181.0]
["2020-03-26T13:49:00.000000000","2020-03-26T20:49:00.000000000",1130,846809319.7465]
["2020-03-26T13:49:15.000000000","2020-03-26T20:49:15.000000000",1020,3019182.0]
["2020-03-26T13:49:15.000000000","2020-03-26T20:49:15.000000000",1130,846522476.0148]
["2020-03-26T13:49:30.000000000","2020-03-26T20:49:30.000000000",1020,3019183.0]
["2020-03-26T13:49:30.000000000","2020-03-26T20:49:30.000000000",1130,846206346.0178]
["2020-03-26T13:49:45.000000000","2020-03-26T20:49:45.000000000",1020,3019183.0]
["2020-03-26T13:49:45.000000000","2020-03-26T20:49:45.000000000",1130,845976586.1915]
["2020-03-26T13:50:00.000000000","2020-03-26T20:50:00.000000000",1020,3019184.0]
["2020-03-26T13:50:00.000000000","2020-03-26T20:50:00.000000000",1130,845933993.9792]
["2020-03-26T13:50:15.000000000","2020-03-26T20:50:15.000000000",1020,3019184.0]
["2020-03-26T13:50:15.000000000","2020-03-26T20:50:15.000000000",1130,846048722.9712]
["2020-03-26T13:50:30.000000000","2020-03-26T20:50:30.000000000",1020,3019185.0]
["2020-03-26T13:50:30.000000000","2020-03-26T20:50:30.000000000",1130,846537507.3285]
["2020-03-26T13:50:45.000000000","2020-03-26T20:50:45.000000000",1020,3019186.0]
["2020-03-26T13:50:45.000000000","2020-03-26T20:50:45.000000000",1130,847126528.9846]
["2020-03-26T13:51:00.000000000","2020-03-26T20:51:00.000000000",1020,3019187.0]
["2020-03-26T13:51:00.000000000","2020-03-26T20:51:00.000000000",1130,847169983.9398]
["2020-03-26T13:51:15.000000000","2020-03-26T20:51:15.000000000",1020,3019188.0]
["2020-03-26T13:51:15.000000000","2020-03-26T20:51:15.000000000",1130,847041043.2888]
["2020-03-26T13:51:30.000000000","2020-03-26T20:51:30.000000000",1020,3019189.0]
["2020-03-26T13:51:30.000000000","2020-03-26T20:51:30.000000000",1130,846696532.4576]
["2020-03-26T13:51:45.000000000","2020-03-26T20:51:45.000000000",1020,3019190.0]
["2020-03-26T13:51:45.000000000","2020-03-26T20:51:45.000000000",1130,846380703.703]
["2020-03-26T13:52:00.000000000","2020-03-26T20:52:00.000000000",1020,3019190.0]
["2020-03-26T13:52:00.000000000","2020-03-26T20:52:00.000000000",1130,846395195.815]
["2020-03-26T13:52:15.000000000","2020-03-26T20:52:15.000000000",1020,3019191.0]
["2020-03-26T13:52:15.000000000","2020-03-26T20:52:15.000000000",1130,846380984.0367]
["2020-03-26T13:52:30.000000000","2020-03-26T20:52:30.000000000",1020,3019192.0]
["2020-03-26T13:52:30.000000000","2020-03-26T20:52:30.000000000",1130,846223058.7096]
["2020-03-26T13:52:45.000000000","2020-03-26T20:52:45.000000000",1020,3019193.0]
["2020-03-26T13:52:45.000000000","2020-03-26T20:52:45.000000000",1130,846539448.498]
["2020-03-26T13:53:00.000000000","2020-03-26T20:53:00.000000000",1020,3019193.0]
["2020-03-26T13:53:00.000000000","2020-03-26T20:53:00.000000000",1130,846611305.2914]
["2020-03-26T13:53:15.000000000","2020-03-26T20:53:15.000000000",1020,3019194.0]
["2020-03-26T13:53:15.000000000","2020-03-26T20:53:15.000000000",1130,847071107.028]
["2020-03-26T13:53:30.000000000","2020-03-26T20:53:30.000000000",1020,3019195.0]
["2020-03-26T13:53:30.000000000","2020-03-26T20:53:30.000000000",1130,847143546.3505]
["2020-03-26T13:53:45.000000000","2020-03-26T20:53:45.000000000",1020,3019196.0]
["2020-03-26T13:53:45.000000000","2020-03-26T20:53:45.000000000",1130,846669813.1644]
["2020-03-26T13:54:00.000000000","2020-03-26T20:54:00.000000000",1020,3019196.0]
["2020-03-26T13:54:00.000000000","2020-03-26T20:54:00.000000000",1130,846597956.2996]
["2020-03-26T13:54:15.000000000","2020-03-26T20:54:15.000000000",1020,3019197.0]
["2020-03-26T13:54:15.000000000","2020-03-26T20:54:15.000000000",1130,846641411.2218]
["2020-03-26T13:54:30.000000000","2020-03-26T20:54:30.000000000",1020,3019198.0]
["2020-03-26T13:54:30.000000000","2020-03-26T20:54:30.000000000",1130,846297201.1494]
["2020-03-26T13:54:45.000000000","2020-03-26T20:54:45.000000000",1020,3019198.0]
["2020-03-26T13:54:45.000000000","2020-03-26T20:54:45.000000000",1130,846210852.0866]
["2020-03-26T13:55:00.000000000","2020-03-26T20:55:00.000000000",1020,3019199.0]
["2020-03-26T13:55:00.000000000","2020-03-26T20:55:00.000000000",1130,846799574.2484]
["2020-03-26T13:55:15.000000000","2020-03-26T20:55:15.000000000",1020,3019201.0]
["2020-03-26T13:55:15.000000000","2020-03-26T20:55:15.000000000",1130,847317324.3229]
["2020-03-26T13:55:30.000000000","2020-03-26T20:55:30.000000000",1020,3019201.0]
["2020-03-26T13:55:30.000000000","2020-03-26T20:55:30.000000000",1130,847389181.3067]
["2020-03-26T13:55:45.000000000","2020-03-26T20:55:45.000000000",1020,3019202.0]
["2020-03-26T13:55:45.000000000","2020-03-26T20:55:45.000000000",1130,847231557.7088]
["2020-03-26T13:56:00.000000000","2020-03-26T20:56:00.000000000",1020,3019203.0]
["2020-03-26T13:56:00.000000000","2020-03-26T20:56:00.000000000",1130,846800998.0551]
["2020-03-26T13:56:15.000000000","2020-03-26T20:56:15.000000000",1020,3019203.0]
["2020-03-26T13:56:15.000000000","2020-03-26T20:56:15.000000000",1130,846312491.0097]
["2020-03-26T13:56:30.000000000","2020-03-26T20:56:30.000000000",1020,3019204.0]
["2020-03-26T13:56:30.000000000","2020-03-26T20:56:30.000000000",1130,846025946.9396]
["2020-03-26T13:56:45.000000000","2020-03-26T20:56:45.000000000",1020,3019205.0]
["2020-03-26T13:56:45.000000000","2020-03-26T20:56:45.000000000",1130,846111972.5765]
["2020-03-26T13:57:00.000000000","2020-03-26T20:57:00.000000000",1020,3019205.0]
["2020-03-26T13:57:00.000000000","2020-03-26T20:57:00.000000000",1130,846068797.945]
["2020-03-26T13:57:15.000000000","2020-03-26T20:57:15.000000000",1020,3019206.0]
["2020-03-26T13:57:15.000000000","2020-03-26T20:57:15.000000000",1130,846572077.8936]
["2020-03-26T13:57:30.000000000","2020-03-26T20:57:30.000000000",1020,3019207.0]
["2020-03-26T13:57:30.000000000","2020-03-26T20:57:30.000000000",1130,847161405.5749]
["2020-03-26T13:57:45.000000000","2020-03-26T20:57:45.000000000",1020,3019208.0]
["2020-03-26T13:57:45.000000000","2020-03-26T20:57:45.000000000",1130,847309627.3576]
["2020-03-26T13:58:00.000000000","2020-03-26T20:58:00.000000000",1020,3019209.0]
["2020-03-26T13:58:00.000000000","2020-03-26T20:58:00.000000000",1130,847176157.0386]
["2020-03-26T13:58:15.000000000","2020-03-26T20:58:15.000000000",1020,3019209.0]
["2020-03-26T13:58:15.000000000","2020-03-26T20:58:15.000000000",1130,846874538.0595]
["2020-03-26T13:58:30.000000000","2020-03-26T20:58:30.000000000",1020,3019210.0]
["2020-03-26T13:58:30.000000000","2020-03-26T20:58:30.000000000",1130,846745596.367]
["2020-03-26T13:58:45.000000000","2020-03-26T20:58:45.000000000",1020,3019210.0]
["2020-03-26T13:58:45.000000000","2020-03-26T20:58:45.000000000",1130,846515532.565]
["2020-03-26T13:59:00.000000000","2020-03-26T20:59:00.000000000",1020,3019212.0]
["2020-03-26T13:59:00.000000000","2020-03-26T20:59:00.000000000",1130,846113934.2796]
["2020-03-26T13:59:15.000000000","2020-03-26T20:59:15.000000000",1020,3019213.0]
["2020-03-26T13:59:15.000000000","2020-03-26T20:59:15.000000000",1130,846114516.4442]
["2020-03-26T13:59:30.000000000","2020-03-26T20:59:30.000000000",1020,3019213.0]
["2020-03-26T13:59:30.000000000","2020-03-26T20:59:30.000000000",1130,846530865.9169]
["2020-03-26T13:59:45.000000000","2020-03-26T20:59:45.000000000",1020,3019214.0]
["2020-03-26T13:59:45.000000000","2020-03-26T20:59:45.000000000",1130,846804083.2438]
["2020-03-26T14:00:00.000000000","2020-03-26T21:00:00.000000000",1020,3019215.0]
["2020-03-26T14:00:00.000000000","2020-03-26T21:00:00.000000000",1130,847192332.843]
["2020-03-26T14:00:15.000000000","2020-03-26T21:00:15.000000000",1020,3019216.0]
["2020-03-26T14:00:15.000000000","2020-03-26T21:00:15.000000000",1130,847451058.3328]
["2020-03-26T14:00:30.000000000","2020-03-26T21:00:30.000000000",1020,3019216.0]
["2020-03-26T14:00:30.000000000","2020-03-26T21:00:30.000000000",1130,846876501.528]
["2020-03-26T14:00:45.000000000","2020-03-26T21:00:45.000000000",1020,3019217.0]
["2020-03-26T14:00:45.000000000","2020-03-26T21:00:45.000000000",1130,846503304.8806]
["2020-03-26T14:01:00.000000000","2020-03-26T21:01:00.000000000",1020,3019217.0]
["2020-03-26T14:01:00.000000000","2020-03-26T21:01:00.000000000",1130,846546479.6837]
["2020-03-26T14:01:15.000000000","2020-03-26T21:01:15.000000000",1020,3019218.0]
["2020-03-26T14:01:15.000000000","2020-03-26T21:01:15.000000000",1130,845914837.7424]
["2020-03-26T14:01:30.000000000","2020-03-26T21:01:30.000000000",1020,3019219.0]
["2020-03-26T14:01:30.000000000","2020-03-26T21:01:30.000000000",1130,845613497.9411]
["2020-03-26T14:01:45.000000000","2020-03-26T21:01:45.000000000",1020,3019220.0]
["2020-03-26T14:01:45.000000000","2020-03-26T21:01:45.000000000",1130,846202525.918]
["2020-03-26T14:02:00.000000000","2020-03-26T21:02:00.000000000",1020,3019221.0]
["2020-03-26T14:02:00.000000000","2020-03-26T21:02:00.000000000",1130,846834729.1452]
["2020-03-26T14:02:15.000000000","2020-03-26T21:02:15.000000000",1020,3019222.0]
["2020-03-26T14:02:15.000000000","2020-03-26T21:02:15.000000000",1130,846820819.283]
["2020-03-26T14:02:30.000000000","2020-03-26T21:02:30.000000000",1020,3019222.0]
["2020-03-26T14:02:30.000000000","2020-03-26T21:02:30.000000000",1130,847165614.4354]
["2020-03-26T14:02:45.000000000","2020-03-26T21:02:45.000000000",1020,3019223.0]
["2020-03-26T14:02:45.000000000","2020-03-26T21:02:45.000000000",1130,847553563.2593]
["2020-03-26T14:03:00.000000000","2020-03-26T21:03:00.000000000",1020,3019224.0]
["2020-03-26T14:03:00.000000000","2020-03-26T21:03:00.000000000",1130,847151683.3416]
["2020-03-26T14:03:15.000000000","2020-03-26T21:03:15.000000000",1020,3019224.0]
["2020-03-26T14:03:15.000000000","2020-03-26T21:03:15.000000000",1130,846677665.1736]
["2020-03-26T14:03:30.000000000","2020-03-26T21:03:30.000000000",1020,3019225.0]
["2020-03-26T14:03:30.000000000","2020-03-26T21:03:30.000000000",1130,846376325.025]
["2020-03-26T14:03:45.000000000","2020-03-26T21:03:45.000000000",1020,3019226.0]
["2020-03-26T14:03:45.000000000","2020-03-26T21:03:45.000000000",1130,846190017.1872]
["2020-03-26T14:04:00.000000000","2020-03-26T21:04:00.000000000",1020,3019227.0]
["2020-03-26T14:04:00.000000000","2020-03-26T21:04:00.000000000",1130,845974724.6466]
["2020-03-26T14:04:15.000000000","2020-03-26T21:04:15.000000000",1020,3019228.0]
["2020-03-26T14:04:15.000000000","2020-03-26T21:04:15.000000000",1130,846420039.0496]
["2020-03-26T14:04:30.000000000","2020-03-26T21:04:30.000000000",1020,3019228.0]
["2020-03-26T14:04:30.000000000","2020-03-26T21:04:30.000000000",1130,846965915.472]
["2020-03-26T14:04:45.000000000","2020-03-26T21:04:45.000000000",1020,3019228.0]
["2020-03-26T14:04:45.000000000","2020-03-26T21:04:45.000000000",1130,846822200.2192]
["2020-03-26T14:05:00.000000000","2020-03-26T21:05:00.000000000",1020,3019229.0]
["2020-03-26T14:05:00.000000000","2020-03-26T21:05:00.000000000",1130,846535352.0177]
["2020-03-26T14:05:15.000000000","2020-03-26T21:05:15.000000000",1020,3019230.0]
["2020-03-26T14:05:15.000000000","2020-03-26T21:05:15.000000000",1130,846564315.084]
["2020-03-26T14:05:30.000000000","2020-03-26T21:05:30.000000000",1020,3019231.0]
["2020-03-26T14:05:30.000000000","2020-03-26T21:05:30.000000000",1130,845846320.4199]
["2020-03-26T14:05:45.000000000","2020-03-26T21:05:45.000000000",1020,3019232.0]
["2020-03-26T14:05:45.000000000","2020-03-26T21:05:45.000000000",1130,845530788.9056]
["2020-03-26T14:06:00.000000000","2020-03-26T21:06:00.000000000",1020,3019233.0]
["2020-03-26T14:06:00.000000000","2020-03-26T21:06:00.000000000",1130,845286813.0042]
["2020-03-26T14:06:15.000000000","2020-03-26T21:06:15.000000000",1020,3019234.0]
["2020-03-26T14:06:15.000000000","2020-03-26T21:06:15.000000000",1130,845499345.1218]
["2020-03-26T14:06:30.000000000","2020-03-26T21:06:30.000000000",1020,3019235.0]
["2020-03-26T14:06:30.000000000","2020-03-26T21:06:30.000000000",1130,846479668.8405]
["2020-03-26T14:06:45.000000000","2020-03-26T21:06:45.000000000",1020,3019235.0]
["2020-03-26T14:06:45.000000000","2020-03-26T21:06:45.000000000",1130,847126087.054]
["2020-03-26T14:07:00.000000000","2020-03-26T21:07:00.000000000",1020,3019235.0]
["2020-03-26T14:07:00.000000000","2020-03-26T21:07:00.000000000",1130,847255008.3885]
["2020-03-26T14:07:15.000000000","2020-03-26T21:07:15.000000000",1020,3019236.0]
["2020-03-26T14:07:15.000000000","2020-03-26T21:07:15.000000000",1130,846853126.7724]
["2020-03-26T14:07:30.000000000","2020-03-26T21:07:30.000000000",1020,3019237.0]
["2020-03-26T14:07:30.000000000","2020-03-26T21:07:30.000000000",1130,846609150.985]
["2020-03-26T14:07:45.000000000","2020-03-26T21:07:45.000000000",1020,3019238.0]
["2020-03-26T14:07:45.000000000","2020-03-26T21:07:45.000000000",1130,846308111.4376]
["2020-03-26T14:08:00.000000000","2020-03-26T21:08:00.000000000",1020,3019239.0]
["2020-03-26T14:08:00.000000000","2020-03-26T21:08:00.000000000",1130,845590416.7086]
["2020-03-26T14:08:15.000000000","2020-03-26T21:08:15.000000000",1020,3019240.0]
["2020-03-26T14:08:15.000000000","2020-03-26T21:08:15.000000000",1130,845493477.248]
["2020-03-26T14:08:30.000000000","2020-03-26T21:08:30.000000000",1020,3019240.0]
["2020-03-26T14:08:30.000000000","2020-03-26T21:08:30.000000000",1130,845648364.26]
["2020-03-26T14:08:45.000000000","2020-03-26T21:08:45.000000000",1020,3019241.0]
["2020-03-26T14:08:45.000000000","2020-03-26T21:08:45.000000000",1130,846165538.4057]
["2020-03-26T14:09:00.000000000","2020-03-26T21:09:00.000000000",1020,3019241.0]
["2020-03-26T14:09:00.000000000","2020-03-26T21:09:00.000000000",1130,846610574.5291]
["2020-03-26T14:09:15.000000000","2020-03-26T21:09:15.000000000",1020,3019242.0]
["2020-03-26T14:09:15.000000000","2020-03-26T21:09:15.000000000",1130,846654030.0948]
["2020-03-26T14:09:30.000000000","2020-03-26T21:09:30.000000000",1020,3019243.0]
["2020-03-26T14:09:30.000000000","2020-03-26T21:09:30.000000000",1130,846539579.2802]
["2020-03-26T14:09:45.000000000","2020-03-26T21:09:45.000000000",1020,3019244.0]
["2020-03-26T14:09:45.000000000","2020-03-26T21:09:45.000000000",1130,846338476.0868]
["2020-03-26T14:10:00.000000000","2020-03-26T21:10:00.000000000",1020,3019245.0]
["2020-03-26T14:10:00.000000000","2020-03-26T21:10:00.000000000",1130,845907910.14]
["2020-03-26T14:10:15.000000000","2020-03-26T21:10:15.000000000",1020,3019245.0]
["2020-03-26T14:10:15.000000000","2020-03-26T21:10:15.000000000",1130,845821861.6575]
["2020-03-26T14:10:30.000000000","2020-03-26T21:10:30.000000000",1020,3019246.0]
["2020-03-26T14:10:30.000000000","2020-03-26T21:10:30.000000000",1130,845836332.2572]
["2020-03-26T14:10:45.000000000","2020-03-26T21:10:45.000000000",1020,3019247.0]
["2020-03-26T14:10:45.000000000","2020-03-26T21:10:45.000000000",1130,846267458.9523]
["2020-03-26T14:11:00.000000000","2020-03-26T21:11:00.000000000",1020,3019247.0]
["2020-03-26T14:11:00.000000000","2020-03-26T21:11:00.000000000",1130,847057595.8922]
["2020-03-26T14:11:15.000000000","2020-03-26T21:11:15.000000000",1020,3019248.0]
["2020-03-26T14:11:15.000000000","2020-03-26T21:11:15.000000000",1130,847359499.32]
["2020-03-26T14:11:30.000000000","2020-03-26T21:11:30.000000000",1020,3019249.0]
["2020-03-26T14:11:30.000000000","2020-03-26T21:11:30.000000000",1130,847244444.6607]
["2020-03-26T14:11:45.000000000","2020-03-26T21:11:45.000000000",1020,3019249.0]
["2020-03-26T14:11:45.000000000","2020-03-26T21:11:45.000000000",1130,847101332.2581]
["2020-03-26T14:12:00.000000000","2020-03-26T21:12:00.000000000",1020,3019250.0]
["2020-03-26T14:12:00.000000000","2020-03-26T21:12:00.000000000",1130,846713639.2]
["2020-03-26T14:12:15.000000000","2020-03-26T21:12:15.000000000",1020,3019251.0]
["2020-03-26T14:12:15.000000000","2020-03-26T21:12:15.000000000",1130,846455471.7528]
["2020-03-26T14:12:30.000000000","2020-03-26T21:12:30.000000000",1020,3019252.0]
["2020-03-26T14:12:30.000000000","2020-03-26T21:12:30.000000000",1130,846270068.1076]
["2020-03-26T14:12:45.000000000","2020-03-26T21:12:45.000000000",1020,3019253.0]
["2020-03-26T14:12:45.000000000","2020-03-26T21:12:45.000000000",1130,846096741.3514]
["2020-03-26T14:13:00.000000000","2020-03-26T21:13:00.000000000",1020,3019254.0]
["2020-03-26T14:13:00.000000000","2020-03-26T21:13:00.000000000",1130,846800809.6926]
["2020-03-26T14:13:15.000000000","2020-03-26T21:13:15.000000000",1020,3019254.0]
["2020-03-26T14:13:15.000000000","2020-03-26T21:13:15.000000000",1130,847475914.887]
["2020-03-26T14:13:30.000000000","2020-03-26T21:13:30.000000000",1020,3019255.0]
["2020-03-26T14:13:30.000000000","2020-03-26T21:13:30.000000000",1130,847217747.3495]
["2020-03-26T14:13:45.000000000","2020-03-26T21:13:45.000000000",1020,3019255.0]
["2020-03-26T14:13:45.000000000","2020-03-26T21:13:45.000000000",1130,847016664.9665]
["2020-03-26T14:14:00.000000000","2020-03-26T21:14:00.000000000",1020,3019256.0]
["2020-03-26T14:14:00.000000000","2020-03-26T21:14:00.000000000",1130,846945087.212]
["2020-03-26T14:14:15.000000000","2020-03-26T21:14:15.000000000",1020,3019257.0]
["2020-03-26T14:14:15.000000000","2020-03-26T21:14:15.000000000",1130,846801651.0933]
["2020-03-26T14:14:30.000000000","2020-03-26T21:14:30.000000000",1020,3019258.0]
["2020-03-26T14:14:30.000000000","2020-03-26T21:14:30.000000000",1130,846586356.539]
["2020-03-26T14:14:45.000000000","2020-03-26T21:14:45.000000000",1020,3019259.0]
["2020-03-26T14:14:45.000000000","2020-03-26T21:14:45.000000000",1130,846272030.1467]
["2020-03-26T14:15:00.000000000","2020-03-26T21:15:00.000000000",1020,3019259.0]
["2020-03-26T14:15:00.000000000","2020-03-26T21:15:00.000000000",1130,846328490.29]
["2020-03-26T14:15:15.000000000","2020-03-26T21:15:15.000000000",1020,3019259.0]
["2020-03-26T14:15:15.000000000","2020-03-26T21:15:15.000000000",1130,846744846.1061]
["2020-03-26T14:15:30.000000000","2020-03-26T21:15:30.000000000",1020,3019260.0]
["2020-03-26T14:15:30.000000000","2020-03-26T21:15:30.000000000",1130,846960701.718]
["2020-03-26T14:15:45.000000000","2020-03-26T21:15:45.000000000",1020,3019261.0]
["2020-03-26T14:15:45.000000000","2020-03-26T21:15:45.000000000",1130,847133382.0404]
["2020-03-26T14:16:00.000000000","2020-03-26T21:16:00.000000000",1020,3019262.0]
["2020-03-26T14:16:00.000000000","2020-03-26T21:16:00.000000000",1130,846745385.5236]
["2020-03-26T14:16:15.000000000","2020-03-26T21:16:15.000000000",1020,3019263.0]
["2020-03-26T14:16:15.000000000","2020-03-26T21:16:15.000000000",1130,846300626.6052]
["2020-03-26T14:16:30.000000000","2020-03-26T21:16:30.000000000",1020,3019263.0]
["2020-03-26T14:16:30.000000000","2020-03-26T21:16:30.000000000",1130,845913255.1623]
["2020-03-26T14:16:45.000000000","2020-03-26T21:16:45.000000000",1020,3019264.0]
["2020-03-26T14:16:45.000000000","2020-03-26T21:16:45.000000000",1130,845367350.4768]
["2020-03-26T14:17:00.000000000","2020-03-26T21:17:00.000000000",1020,3019265.0]
["2020-03-26T14:17:00.000000000","2020-03-26T21:17:00.000000000",1130,845726621.0765]
["2020-03-26T14:17:15.000000000","2020-03-26T21:17:15.000000000",1020,3019266.0]
["2020-03-26T14:17:15.000000000","2020-03-26T21:17:15.000000000",1130,846330452.46]
["2020-03-26T14:17:30.000000000","2020-03-26T21:17:30.000000000",1020,3019266.0]
["2020-03-26T14:17:30.000000000","2020-03-26T21:17:30.000000000",1130,846632077.1334]
["2020-03-26T14:17:45.000000000","2020-03-26T21:17:45.000000000",1020,3019267.0]
["2020-03-26T14:17:45.000000000","2020-03-26T21:17:45.000000000",1130,846818948.2439]
["2020-03-26T14:18:00.000000000","2020-03-26T21:18:00.000000000",1020,3019268.0]
["2020-03-26T14:18:00.000000000","2020-03-26T21:18:00.000000000",1130,846345203.6396]
["2020-03-26T14:18:15.000000000","2020-03-26T21:18:15.000000000",1020,3019269.0]
["2020-03-26T14:18:15.000000000","2020-03-26T21:18:15.000000000",1130,846015175.9257]
["2020-03-26T14:18:30.000000000","2020-03-26T21:18:30.000000000",1020,3019269.0]
["2020-03-26T14:18:30.000000000","2020-03-26T21:18:30.000000000",1130,845656184.8416]
["2020-03-26T14:18:45.000000000","2020-03-26T21:18:45.000000000",1020,3019270.0]
["2020-03-26T14:18:45.000000000","2020-03-26T21:18:45.000000000",1130,845584606.302]
["2020-03-26T14:19:00.000000000","2020-03-26T21:19:00.000000000",1020,3019271.0]
["2020-03-26T14:19:00.000000000","2020-03-26T21:19:00.000000000",1130,845757286.7387]
["2020-03-26T14:19:15.000000000","2020-03-26T21:19:15.000000000",1020,3019272.0]
["2020-03-26T14:19:15.000000000","2020-03-26T21:19:15.000000000",1130,846159733.8888]
["2020-03-26T14:19:30.000000000","2020-03-26T21:19:30.000000000",1020,3019272.0]
["2020-03-26T14:19:30.000000000","2020-03-26T21:19:30.000000000",1130,846576091.4976]
["2020-03-26T14:19:45.000000000","2020-03-26T21:19:45.000000000",1020,3019272.0]
["2020-03-26T14:19:45.000000000","2020-03-26T21:19:45.000000000",1130,846662140.7496]
["2020-03-26T14:20:00.000000000","2020-03-26T21:20:00.000000000",1020,3019273.0]
["2020-03-26T14:20:00.000000000","2020-03-26T21:20:00.000000000",1130,846490020.6806]
["2020-03-26T14:20:15.000000000","2020-03-26T21:20:15.000000000",1020,3019274.0]
["2020-03-26T14:20:15.000000000","2020-03-26T21:20:15.000000000",1130,845557043.4494]
["2020-03-26T14:20:30.000000000","2020-03-26T21:20:30.000000000",1020,3019275.0]
["2020-03-26T14:20:30.000000000","2020-03-26T21:20:30.000000000",1130,845068804.8075]
["2020-03-26T14:20:45.000000000","2020-03-26T21:20:45.000000000",1020,3019276.0]
["2020-03-26T14:20:45.000000000","2020-03-26T21:20:45.000000000",1130,845270168.4804]
["2020-03-26T14:21:00.000000000","2020-03-26T21:21:00.000000000",1020,3019276.0]
["2020-03-26T14:21:00.000000000","2020-03-26T21:21:00.000000000",1130,845816053.5812]
["2020-03-26T14:21:15.000000000","2020-03-26T21:21:15.000000000",1020,3019277.0]
["2020-03-26T14:21:15.000000000","2020-03-26T21:21:15.000000000",1130,845988734.4366]
["2020-03-26T14:21:30.000000000","2020-03-26T21:21:30.000000000",1020,3019278.0]
["2020-03-26T14:21:30.000000000","2020-03-26T21:21:30.000000000",1130,845859789.534]
["2020-03-26T14:21:45.000000000","2020-03-26T21:21:45.000000000",1020,3019278.0]
["2020-03-26T14:21:45.000000000","2020-03-26T21:21:45.000000000",1130,845802423.252]
["2020-03-26T14:22:00.000000000","2020-03-26T21:22:00.000000000",1020,3019279.0]
["2020-03-26T14:22:00.000000000","2020-03-26T21:22:00.000000000",1130,845587428.7933]
["2020-03-26T14:22:15.000000000","2020-03-26T21:22:15.000000000",1020,3019280.0]
["2020-03-26T14:22:15.000000000","2020-03-26T21:22:15.000000000",1130,845400815.424]
["2020-03-26T14:22:30.000000000","2020-03-26T21:22:30.000000000",1020,3019280.0]
["2020-03-26T14:22:30.000000000","2020-03-26T21:22:30.000000000",1130,845127872.512]
["2020-03-26T14:22:45.000000000","2020-03-26T21:22:45.000000000",1020,3019281.0]
["2020-03-26T14:22:45.000000000","2020-03-26T21:22:45.000000000",1130,845242885.1004]
["2020-03-26T14:23:00.000000000","2020-03-26T21:23:00.000000000",1020,3019282.0]
["2020-03-26T14:23:00.000000000","2020-03-26T21:23:00.000000000",1130,845286340.7814]
["2020-03-26T14:23:15.000000000","2020-03-26T21:23:15.000000000",1020,3019283.0]
["2020-03-26T14:23:15.000000000","2020-03-26T21:23:15.000000000",1130,845674296.6813]
["2020-03-26T14:23:30.000000000","2020-03-26T21:23:30.000000000",1020,3019283.0]
["2020-03-26T14:23:30.000000000","2020-03-26T21:23:30.000000000",1130,846177007.3008]
["2020-03-26T14:23:45.000000000","2020-03-26T21:23:45.000000000",1020,3019283.0]
["2020-03-26T14:23:45.000000000","2020-03-26T21:23:45.000000000",1130,846148324.1123]
["2020-03-26T14:24:00.000000000","2020-03-26T21:24:00.000000000",1020,3019284.0]
["2020-03-26T14:24:00.000000000","2020-03-26T21:24:00.000000000",1130,846062554.7664]
["2020-03-26T14:24:15.000000000","2020-03-26T21:24:15.000000000",1020,3019285.0]
["2020-03-26T14:24:15.000000000","2020-03-26T21:24:15.000000000",1130,845488265.0505]
["2020-03-26T14:24:30.000000000","2020-03-26T21:24:30.000000000",1020,3019286.0]
["2020-03-26T14:24:30.000000000","2020-03-26T21:24:30.000000000",1130,845000326.5336]
["2020-03-26T14:24:45.000000000","2020-03-26T21:24:45.000000000",1020,3019287.0]
["2020-03-26T14:24:45.000000000","2020-03-26T21:24:45.000000000",1130,845129529.9561]
["2020-03-26T14:25:00.000000000","2020-03-26T21:25:00.000000000",1020,3019288.0]
["2020-03-26T14:25:00.000000000","2020-03-26T21:25:00.000000000",1130,845661506.4832]
["2020-03-26T14:25:15.000000000","2020-03-26T21:25:15.000000000",1020,3019288.0]
["2020-03-26T14:25:15.000000000","2020-03-26T21:25:15.000000000",1130,845905464.9536]
["2020-03-26T14:25:30.000000000","2020-03-26T21:25:30.000000000",1020,3019289.0]
["2020-03-26T14:25:30.000000000","2020-03-26T21:25:30.000000000",1130,846207372.0919]
["2020-03-26T14:25:45.000000000","2020-03-26T21:25:45.000000000",1020,3019290.0]
["2020-03-26T14:25:45.000000000","2020-03-26T21:25:45.000000000",1130,845776799.676]
["2020-03-26T14:26:00.000000000","2020-03-26T21:26:00.000000000",1020,3019290.0]
["2020-03-26T14:26:00.000000000","2020-03-26T21:26:00.000000000",1130,845431996.758]
["2020-03-26T14:26:15.000000000","2020-03-26T21:26:15.000000000",1020,3019291.0]
["2020-03-26T14:26:15.000000000","2020-03-26T21:26:15.000000000",1130,845274367.8489]
["2020-03-26T14:26:30.000000000","2020-03-26T21:26:30.000000000",1020,3019291.0]
["2020-03-26T14:26:30.000000000","2020-03-26T21:26:30.000000000",1130,845001725.8716]
["2020-03-26T14:26:45.000000000","2020-03-26T21:26:45.000000000",1020,3019292.0]
["2020-03-26T14:26:45.000000000","2020-03-26T21:26:45.000000000",1130,845188899.914]
["2020-03-26T14:27:00.000000000","2020-03-26T21:27:00.000000000",1020,3019293.0]
["2020-03-26T14:27:00.000000000","2020-03-26T21:27:00.000000000",1130,845591349.6711]
["2020-03-26T14:27:15.000000000","2020-03-26T21:27:15.000000000",1020,3019294.0]
["2020-03-26T14:27:15.000000000","2020-03-26T21:27:15.000000000",1130,845591327.8044]
["2020-03-26T14:27:30.000000000","2020-03-26T21:27:30.000000000",1020,3019294.0]
["2020-03-26T14:27:30.000000000","2020-03-26T21:27:30.000000000",1130,845347066.9198]
["2020-03-26T14:27:45.000000000","2020-03-26T21:27:45.000000000",1020,3019295.0]
["2020-03-26T14:27:45.000000000","2020-03-26T21:27:45.000000000",1130,845146261.8545]
["2020-03-26T14:28:00.000000000","2020-03-26T21:28:00.000000000",1020,3019295.0]
["2020-03-26T14:28:00.000000000","2020-03-26T21:28:00.000000000",1130,844887810.2025]
["2020-03-26T14:28:15.000000000","2020-03-26T21:28:15.000000000",1020,3019296.0]
["2020-03-26T14:28:15.000000000","2020-03-26T21:28:15.000000000",1130,844758864.1632]
["2020-03-26T14:28:30.000000000","2020-03-26T21:28:30.000000000",1020,3019297.0]
["2020-03-26T14:28:30.000000000","2020-03-26T21:28:30.000000000",1130,844644108.7342]
["2020-03-26T14:28:45.000000000","2020-03-26T21:28:45.000000000",1020,3019298.0]
["2020-03-26T14:28:45.000000000","2020-03-26T21:28:45.000000000",1130,844788107.0676]
["2020-03-26T14:29:00.000000000","2020-03-26T21:29:00.000000000",1020,3019299.0]
["2020-03-26T14:29:00.000000000","2020-03-26T21:29:00.000000000",1130,845305592.7825]
["2020-03-26T14:29:15.000000000","2020-03-26T21:29:15.000000000",1020,3019299.0]
["2020-03-26T14:29:15.000000000","2020-03-26T21:29:15.000000000",1130,845621411.4579]
["2020-03-26T14:29:30.000000000","2020-03-26T21:29:30.000000000",1020,3019300.0]
["2020-03-26T14:29:30.000000000","2020-03-26T21:29:30.000000000",1130,844612943.4]
["2020-03-26T14:29:45.000000000","2020-03-26T21:29:45.000000000",1020,3019301.0]
["2020-03-26T14:29:45.000000000","2020-03-26T21:29:45.000000000",1130,844243056.8354]
["2020-03-26T14:30:00.000000000","2020-03-26T21:30:00.000000000",1020,3019301.0]
["2020-03-26T14:30:00.000000000","2020-03-26T21:30:00.000000000",1130,844573368.3648]
["2020-03-26T14:30:15.000000000","2020-03-26T21:30:15.000000000",1020,3019301.0]
["2020-03-26T14:30:15.000000000","2020-03-26T21:30:15.000000000",1130,844774453.8114]
["2020-03-26T14:30:30.000000000","2020-03-26T21:30:30.000000000",1020,3019302.0]
["2020-03-26T14:30:30.000000000","2020-03-26T21:30:30.000000000",1130,844688381.5656]
["2020-03-26T14:30:45.000000000","2020-03-26T21:30:45.000000000",1020,3019303.0]
["2020-03-26T14:30:45.000000000","2020-03-26T21:30:45.000000000",1130,844731837.3613]
["2020-03-26T14:31:00.000000000","2020-03-26T21:31:00.000000000",1020,3019304.0]
["2020-03-26T14:31:00.000000000","2020-03-26T21:31:00.000000000",1130,845263514.6424]
["2020-03-26T14:31:15.000000000","2020-03-26T21:31:15.000000000",1020,3019304.0]
["2020-03-26T14:31:15.000000000","2020-03-26T21:31:15.000000000",1130,845565445.0424]
["2020-03-26T14:31:30.000000000","2020-03-26T21:31:30.000000000",1020,3019305.0]
["2020-03-26T14:31:30.000000000","2020-03-26T21:31:30.000000000",1130,844933784.559]
["2020-03-26T14:31:45.000000000","2020-03-26T21:31:45.000000000",1020,3019306.0]
["2020-03-26T14:31:45.000000000","2020-03-26T21:31:45.000000000",1130,844026762.9498]
["2020-03-26T14:32:00.000000000","2020-03-26T21:32:00.000000000",1020,3019307.0]
["2020-03-26T14:32:00.000000000","2020-03-26T21:32:00.000000000",1130,843986281.8486]
["2020-03-26T14:32:15.000000000","2020-03-26T21:32:15.000000000",1020,3019307.0]
["2020-03-26T14:32:15.000000000","2020-03-26T21:32:15.000000000",1130,844388151.6103]
["2020-03-26T14:32:30.000000000","2020-03-26T21:32:30.000000000",1020,3019308.0]
["2020-03-26T14:32:30.000000000","2020-03-26T21:32:30.000000000",1130,844560833.76]
["2020-03-26T14:32:45.000000000","2020-03-26T21:32:45.000000000",1020,3019308.0]
["2020-03-26T14:32:45.000000000","2020-03-26T21:32:45.000000000",1130,844963005.5856]
["2020-03-26T14:33:00.000000000","2020-03-26T21:33:00.000000000",1020,3019309.0]
["2020-03-26T14:33:00.000000000","2020-03-26T21:33:00.000000000",1130,845379950.0808]
["2020-03-26T14:33:15.000000000","2020-03-26T21:33:15.000000000",1020,3019310.0]
["2020-03-26T14:33:15.000000000","2020-03-26T21:33:15.000000000",1130,845179445.957]
["2020-03-26T14:33:30.000000000","2020-03-26T21:33:30.000000000",1020,3019311.0]
["2020-03-26T14:33:30.000000000","2020-03-26T21:33:30.000000000",1130,844906780.1673]
["2020-03-26T14:33:45.000000000","2020-03-26T21:33:45.000000000",1020,3019311.0]
["2020-03-26T14:33:45.000000000","2020-03-26T21:33:45.000000000",1130,844404064.8858]
["2020-03-26T14:34:00.000000000","2020-03-26T21:34:00.000000000",1020,3019312.0]
["2020-03-26T14:34:00.000000000","2020-03-26T21:34:00.000000000",1130,844461711.4816]
["2020-03-26T14:34:15.000000000","2020-03-26T21:34:15.000000000",1020,3019313.0]
["2020-03-26T14:34:15.000000000","2020-03-26T21:34:15.000000000",1130,844821289.4154]
["2020-03-26T14:34:30.000000000","2020-03-26T21:34:30.000000000",1020,3019313.0]
["2020-03-26T14:34:30.000000000","2020-03-26T21:34:30.000000000",1130,845093933.3793]
["2020-03-26T14:34:45.000000000","2020-03-26T21:34:45.000000000",1020,3019314.0]
["2020-03-26T14:34:45.000000000","2020-03-26T21:34:45.000000000",1130,845381651.9682]
["2020-03-26T14:35:00.000000000","2020-03-26T21:35:00.000000000",1020,3019314.0]
["2020-03-26T14:35:00.000000000","2020-03-26T21:35:00.000000000",1130,845467702.4172]
["2020-03-26T14:35:15.000000000","2020-03-26T21:35:15.000000000",1020,3019315.0]
["2020-03-26T14:35:15.000000000","2020-03-26T21:35:15.000000000",1130,845123176.664]
["2020-03-26T14:35:30.000000000","2020-03-26T21:35:30.000000000",1020,3019316.0]
["2020-03-26T14:35:30.000000000","2020-03-26T21:35:30.000000000",1130,844634931.2408]
["2020-03-26T14:35:45.000000000","2020-03-26T21:35:45.000000000",1020,3019317.0]
["2020-03-26T14:35:45.000000000","2020-03-26T21:35:45.000000000",1130,844290706.9149]
["2020-03-26T14:36:00.000000000","2020-03-26T21:36:00.000000000",1020,3019317.0]
["2020-03-26T14:36:00.000000000","2020-03-26T21:36:00.000000000",1130,844333883.148]
["2020-03-26T14:36:15.000000000","2020-03-26T21:36:15.000000000",1020,3019318.0]
["2020-03-26T14:36:15.000000000","2020-03-26T21:36:15.000000000",1130,844922929.802]
["2020-03-26T14:36:30.000000000","2020-03-26T21:36:30.000000000",1020,3019318.0]
["2020-03-26T14:36:30.000000000","2020-03-26T21:36:30.000000000",1130,845325102.9596]
["2020-03-26T14:36:45.000000000","2020-03-26T21:36:45.000000000",1020,3019319.0]
["2020-03-26T14:36:45.000000000","2020-03-26T21:36:45.000000000",1130,845368861.1254]
["2020-03-26T14:37:00.000000000","2020-03-26T21:37:00.000000000",1020,3019320.0]
["2020-03-26T14:37:00.000000000","2020-03-26T21:37:00.000000000",1130,845368839.18]
["2020-03-26T14:37:15.000000000","2020-03-26T21:37:15.000000000",1020,3019321.0]
["2020-03-26T14:37:15.000000000","2020-03-26T21:37:15.000000000",1130,845081679.8073]
["2020-03-26T14:37:30.000000000","2020-03-26T21:37:30.000000000",1020,3019321.0]
["2020-03-26T14:37:30.000000000","2020-03-26T21:37:30.000000000",1130,844464228.6628]
["2020-03-26T14:37:45.000000000","2020-03-26T21:37:45.000000000",1020,3019322.0]
["2020-03-26T14:37:45.000000000","2020-03-26T21:37:45.000000000",1130,844220245.1998]
["2020-03-26T14:38:00.000000000","2020-03-26T21:38:00.000000000",1020,3019323.0]
["2020-03-26T14:38:00.000000000","2020-03-26T21:38:00.000000000",1130,844387493.3676]
["2020-03-26T14:38:15.000000000","2020-03-26T21:38:15.000000000",1020,3019323.0]
["2020-03-26T14:38:15.000000000","2020-03-26T21:38:15.000000000",1130,844866961.86]
["2020-03-26T14:38:30.000000000","2020-03-26T21:38:30.000000000",1020,3019324.0]
["2020-03-26T14:38:30.000000000","2020-03-26T21:38:30.000000000",1130,845168872.1476]
["2020-03-26T14:38:45.000000000","2020-03-26T21:38:45.000000000",1020,3019324.0]
["2020-03-26T14:38:45.000000000","2020-03-26T21:38:45.000000000",1130,845283606.4596]
["2020-03-26T14:39:00.000000000","2020-03-26T21:39:00.000000000",1020,3019325.0]
["2020-03-26T14:39:00.000000000","2020-03-26T21:39:00.000000000",1130,845312871.9375]
["2020-03-26T14:39:15.000000000","2020-03-26T21:39:15.000000000",1020,3019326.0]
["2020-03-26T14:39:15.000000000","2020-03-26T21:39:15.000000000",1130,844867801.32]
["2020-03-26T14:39:30.000000000","2020-03-26T21:39:30.000000000",1020,3019326.0]
["2020-03-26T14:39:30.000000000","2020-03-26T21:39:30.000000000",1130,844393465.2054]
["2020-03-26T14:39:45.000000000","2020-03-26T21:39:45.000000000",1020,3019327.0]
["2020-03-26T14:39:45.000000000","2020-03-26T21:39:45.000000000",1130,843862645.249]
["2020-03-26T14:40:00.000000000","2020-03-26T21:40:00.000000000",1020,3019328.0]
["2020-03-26T14:40:00.000000000","2020-03-26T21:40:00.000000000",1130,844078504.7552]
["2020-03-26T14:40:15.000000000","2020-03-26T21:40:15.000000000",1020,3019329.0]
["2020-03-26T14:40:15.000000000","2020-03-26T21:40:15.000000000",1130,844581200.6592]
["2020-03-26T14:40:30.000000000","2020-03-26T21:40:30.000000000",1020,3019329.0]
["2020-03-26T14:40:30.000000000","2020-03-26T21:40:30.000000000",1130,845357168.2122]
["2020-03-26T14:40:45.000000000","2020-03-26T21:40:45.000000000",1020,3019329.0]
["2020-03-26T14:40:45.000000000","2020-03-26T21:40:45.000000000",1130,845471600.7813]
["2020-03-26T14:41:00.000000000","2020-03-26T21:41:00.000000000",1020,3019330.0]
["2020-03-26T14:41:00.000000000","2020-03-26T21:41:00.000000000",1130,845170249.734]
["2020-03-26T14:41:15.000000000","2020-03-26T21:41:15.000000000",1020,3019331.0]
["2020-03-26T14:41:15.000000000","2020-03-26T21:41:15.000000000",1130,845055795.0758]
["2020-03-26T14:41:30.000000000","2020-03-26T21:41:30.000000000",1020,3019331.0]
["2020-03-26T14:41:30.000000000","2020-03-26T21:41:30.000000000",1130,844682303.8311]
["2020-03-26T14:41:45.000000000","2020-03-26T21:41:45.000000000",1020,3019332.0]
["2020-03-26T14:41:45.000000000","2020-03-26T21:41:45.000000000",1130,844294901.3604]
["2020-03-26T14:42:00.000000000","2020-03-26T21:42:00.000000000",1020,3019333.0]
["2020-03-26T14:42:00.000000000","2020-03-26T21:42:00.000000000",1130,844510459.433]
["2020-03-26T14:42:15.000000000","2020-03-26T21:42:15.000000000",1020,3019334.0]
["2020-03-26T14:42:15.000000000","2020-03-26T21:42:15.000000000",1130,845286707.972]
["2020-03-26T14:42:30.000000000","2020-03-26T21:42:30.000000000",1020,3019334.0]
["2020-03-26T14:42:30.000000000","2020-03-26T21:42:30.000000000",1130,845904161.775]
["2020-03-26T14:42:45.000000000","2020-03-26T21:42:45.000000000",1020,3019335.0]
["2020-03-26T14:42:45.000000000","2020-03-26T21:42:45.000000000",1130,845846772.639]
["2020-03-26T14:43:00.000000000","2020-03-26T21:43:00.000000000",1020,3019335.0]
["2020-03-26T14:43:00.000000000","2020-03-26T21:43:00.000000000",1130,845559633.8805]
["2020-03-26T14:43:15.000000000","2020-03-26T21:43:15.000000000",1020,3019336.0]
["2020-03-26T14:43:15.000000000","2020-03-26T21:43:15.000000000",1130,845301458.7672]
["2020-03-26T14:43:30.000000000","2020-03-26T21:43:30.000000000",1020,3019336.0]
["2020-03-26T14:43:30.000000000","2020-03-26T21:43:30.000000000",1130,844999827.1008]
["2020-03-26T14:43:45.000000000","2020-03-26T21:43:45.000000000",1020,3019337.0]
["2020-03-26T14:43:45.000000000","2020-03-26T21:43:45.000000000",1130,844698475.1973]
["2020-03-26T14:44:00.000000000","2020-03-26T21:44:00.000000000",1020,3019338.0]
["2020-03-26T14:44:00.000000000","2020-03-26T21:44:00.000000000",1130,844454490.516]
["2020-03-26T14:44:15.000000000","2020-03-26T21:44:15.000000000",1020,3019339.0]
["2020-03-26T14:44:15.000000000","2020-03-26T21:44:15.000000000",1130,844368417.1026]
["2020-03-26T14:44:30.000000000","2020-03-26T21:44:30.000000000",1020,3019340.0]
["2020-03-26T14:44:30.000000000","2020-03-26T21:44:30.000000000",1130,844598468.53]
["2020-03-26T14:44:45.000000000","2020-03-26T21:44:45.000000000",1020,3019340.0]
["2020-03-26T14:44:45.000000000","2020-03-26T21:44:45.000000000",1130,845345755.18]
["2020-03-26T14:45:00.000000000","2020-03-26T21:45:00.000000000",1020,3019340.0]
["2020-03-26T14:45:00.000000000","2020-03-26T21:45:00.000000000",1130,845718945.604]
["2020-03-26T14:45:15.000000000","2020-03-26T21:45:15.000000000",1020,3019341.0]
["2020-03-26T14:45:15.000000000","2020-03-26T21:45:15.000000000",1130,845676049.1283]
["2020-03-26T14:45:30.000000000","2020-03-26T21:45:30.000000000",1020,3019342.0]
["2020-03-26T14:45:30.000000000","2020-03-26T21:45:30.000000000",1130,845389189.7904]
["2020-03-26T14:45:45.000000000","2020-03-26T21:45:45.000000000",1020,3019343.0]
["2020-03-26T14:45:45.000000000","2020-03-26T21:45:45.000000000",1130,845001484.2061]
["2020-03-26T14:46:00.000000000","2020-03-26T21:46:00.000000000",1020,3019343.0]
["2020-03-26T14:46:00.000000000","2020-03-26T21:46:00.000000000",1130,844757521.2917]
["2020-03-26T14:46:15.000000000","2020-03-26T21:46:15.000000000",1020,3019344.0]
["2020-03-26T14:46:15.000000000","2020-03-26T21:46:15.000000000",1130,844441675.7568]
["2020-03-26T14:46:30.000000000","2020-03-26T21:46:30.000000000",1020,3019344.0]
["2020-03-26T14:46:30.000000000","2020-03-26T21:46:30.000000000",1130,844269573.1488]
["2020-03-26T14:46:45.000000000","2020-03-26T21:46:45.000000000",1020,3019345.0]
["2020-03-26T14:46:45.000000000","2020-03-26T21:46:45.000000000",1130,844384889.8135]
["2020-03-26T14:47:00.000000000","2020-03-26T21:47:00.000000000",1020,3019346.0]
["2020-03-26T14:47:00.000000000","2020-03-26T21:47:00.000000000",1130,844585955.9808]
["2020-03-26T14:47:15.000000000","2020-03-26T21:47:15.000000000",1020,3019346.0]
["2020-03-26T14:47:15.000000000","2020-03-26T21:47:15.000000000",1130,844499602.6852]
["2020-03-26T14:47:30.000000000","2020-03-26T21:47:30.000000000",1020,3019347.0]
["2020-03-26T14:47:30.000000000","2020-03-26T21:47:30.000000000",1130,844600728.5712]
["2020-03-26T14:47:45.000000000","2020-03-26T21:47:45.000000000",1020,3019347.0]
["2020-03-26T14:47:45.000000000","2020-03-26T21:47:45.000000000",1130,845060273.1846]
["2020-03-26T14:48:00.000000000","2020-03-26T21:48:00.000000000",1020,3019348.0]
["2020-03-26T14:48:00.000000000","2020-03-26T21:48:00.000000000",1130,844988692.584]
["2020-03-26T14:48:15.000000000","2020-03-26T21:48:15.000000000",1020,3019349.0]
["2020-03-26T14:48:15.000000000","2020-03-26T21:48:15.000000000",1130,844486552.7684]
["2020-03-26T14:48:30.000000000","2020-03-26T21:48:30.000000000",1020,3019350.0]
["2020-03-26T14:48:30.000000000","2020-03-26T21:48:30.000000000",1130,844213883.22]
["2020-03-26T14:48:45.000000000","2020-03-26T21:48:45.000000000",1020,3019350.0]
["2020-03-26T14:48:45.000000000","2020-03-26T21:48:45.000000000",1130,843998301.63]
["2020-03-26T14:49:00.000000000","2020-03-26T21:49:00.000000000",1020,3019351.0]
["2020-03-26T14:49:00.000000000","2020-03-26T21:49:00.000000000",1130,844271530.4902]
["2020-03-26T14:49:15.000000000","2020-03-26T21:49:15.000000000",1020,3019351.0]
["2020-03-26T14:49:15.000000000","2020-03-26T21:49:15.000000000",1130,844400456.7779]
["2020-03-26T14:49:30.000000000","2020-03-26T21:49:30.000000000",1020,3019352.0]
["2020-03-26T14:49:30.000000000","2020-03-26T21:49:30.000000000",1130,844271508.1752]
["2020-03-26T14:49:45.000000000","2020-03-26T21:49:45.000000000",1020,3019353.0]
["2020-03-26T14:49:45.000000000","2020-03-26T21:49:45.000000000",1130,844501862.4939]
["2020-03-26T14:50:00.000000000","2020-03-26T21:50:00.000000000",1020,3019353.0]
["2020-03-26T14:50:00.000000000","2020-03-26T21:50:00.000000000",1130,844846672.6065]
["2020-03-26T14:50:15.000000000","2020-03-26T21:50:15.000000000",1020,3019354.0]
["2020-03-26T14:50:15.000000000","2020-03-26T21:50:15.000000000",1130,844975878.8328]
["2020-03-26T14:50:30.000000000","2020-03-26T21:50:30.000000000",1020,3019355.0]
["2020-03-26T14:50:30.000000000","2020-03-26T21:50:30.000000000",1130,844804055.451]
["2020-03-26T14:50:45.000000000","2020-03-26T21:50:45.000000000",1020,3019355.0]
["2020-03-26T14:50:45.000000000","2020-03-26T21:50:45.000000000",1130,844444752.206]
["2020-03-26T14:51:00.000000000","2020-03-26T21:51:00.000000000",1020,3019356.0]
["2020-03-26T14:51:00.000000000","2020-03-26T21:51:00.000000000",1130,844387664.1192]
["2020-03-26T14:51:15.000000000","2020-03-26T21:51:15.000000000",1020,3019356.0]
["2020-03-26T14:51:15.000000000","2020-03-26T21:51:15.000000000",1130,843669359.3268]
["2020-03-26T14:51:30.000000000","2020-03-26T21:51:30.000000000",1020,3019356.0]
["2020-03-26T14:51:30.000000000","2020-03-26T21:51:30.000000000",1130,843066393.9336]
["2020-03-26T14:51:45.000000000","2020-03-26T21:51:45.000000000",1020,3019357.0]
["2020-03-26T14:51:45.000000000","2020-03-26T21:51:45.000000000",1130,843583587.0726]
["2020-03-26T14:52:00.000000000","2020-03-26T21:52:00.000000000",1020,3019358.0]
["2020-03-26T14:52:00.000000000","2020-03-26T21:52:00.000000000",1130,843627345.2196]
["2020-03-26T14:52:15.000000000","2020-03-26T21:52:15.000000000",1020,3019359.0]
["2020-03-26T14:52:15.000000000","2020-03-26T21:52:15.000000000",1130,843541270.9584]
["2020-03-26T14:52:30.000000000","2020-03-26T21:52:30.000000000",1020,3019359.0]
["2020-03-26T14:52:30.000000000","2020-03-26T21:52:30.000000000",1130,843670499.5236]
["2020-03-26T14:52:45.000000000","2020-03-26T21:52:45.000000000",1020,3019360.0]
["2020-03-26T14:52:45.000000000","2020-03-26T21:52:45.000000000",1130,843957920.08]
["2020-03-26T14:53:00.000000000","2020-03-26T21:53:00.000000000",1020,3019361.0]
["2020-03-26T14:53:00.000000000","2020-03-26T21:53:00.000000000",1130,844460923.202]
["2020-03-26T14:53:15.000000000","2020-03-26T21:53:15.000000000",1020,3019362.0]
["2020-03-26T14:53:15.000000000","2020-03-26T21:53:15.000000000",1130,844676483.3946]
["2020-03-26T14:53:30.000000000","2020-03-26T21:53:30.000000000",1020,3019362.0]
["2020-03-26T14:53:30.000000000","2020-03-26T21:53:30.000000000",1130,844389342.0684]
["2020-03-26T14:53:45.000000000","2020-03-26T21:53:45.000000000",1020,3019362.0]
["2020-03-26T14:53:45.000000000","2020-03-26T21:53:45.000000000",1130,844174061.5578]
["2020-03-26T14:54:00.000000000","2020-03-26T21:54:00.000000000",1020,3019363.0]
["2020-03-26T14:54:00.000000000","2020-03-26T21:54:00.000000000",1130,844461482.566]
["2020-03-26T14:54:15.000000000","2020-03-26T21:54:15.000000000",1020,3019364.0]
["2020-03-26T14:54:15.000000000","2020-03-26T21:54:15.000000000",1130,844102759.8684]
["2020-03-26T14:54:30.000000000","2020-03-26T21:54:30.000000000",1020,3019364.0]
["2020-03-26T14:54:30.000000000","2020-03-26T21:54:30.000000000",1130,843556858.8572]
["2020-03-26T14:54:45.000000000","2020-03-26T21:54:45.000000000",1020,3019365.0]
["2020-03-26T14:54:45.000000000","2020-03-26T21:54:45.000000000",1130,843011538.984]
["2020-03-26T14:55:00.000000000","2020-03-26T21:55:00.000000000",1020,3019366.0]
["2020-03-26T14:55:00.000000000","2020-03-26T21:55:00.000000000",1130,843069186.1396]
["2020-03-26T14:55:15.000000000","2020-03-26T21:55:15.000000000",1020,3019366.0]
["2020-03-26T14:55:15.000000000","2020-03-26T21:55:15.000000000",1130,844002774.1068]
["2020-03-26T14:55:30.000000000","2020-03-26T21:55:30.000000000",1020,3019367.0]
["2020-03-26T14:55:30.000000000","2020-03-26T21:55:30.000000000",1130,843845140.7425]
["2020-03-26T14:55:45.000000000","2020-03-26T21:55:45.000000000",1020,3019367.0]
["2020-03-26T14:55:45.000000000","2020-03-26T21:55:45.000000000",1130,843371100.1235]
["2020-03-26T14:56:00.000000000","2020-03-26T21:56:00.000000000",1020,3019368.0]
["2020-03-26T14:56:00.000000000","2020-03-26T21:56:00.000000000",1130,843831229.1904]
["2020-03-26T14:56:15.000000000","2020-03-26T21:56:15.000000000",1020,3019368.0]
["2020-03-26T14:56:15.000000000","2020-03-26T21:56:15.000000000",1130,843945965.1744]
["2020-03-26T14:56:30.000000000","2020-03-26T21:56:30.000000000",1020,3019369.0]
["2020-03-26T14:56:30.000000000","2020-03-26T21:56:30.000000000",1130,843888574.7373]
["2020-03-26T14:56:45.000000000","2020-03-26T21:56:45.000000000",1020,3019370.0]
["2020-03-26T14:56:45.000000000","2020-03-26T21:56:45.000000000",1130,844032576.241]
["2020-03-26T14:57:00.000000000","2020-03-26T21:57:00.000000000",1020,3019370.0]
["2020-03-26T14:57:00.000000000","2020-03-26T21:57:00.000000000",1130,844013856.147]
["2020-03-26T14:57:15.000000000","2020-03-26T21:57:15.000000000",1020,3019371.0]
["2020-03-26T14:57:15.000000000","2020-03-26T21:57:15.000000000",1130,843975185.7942]
["2020-03-26T14:57:30.000000000","2020-03-26T21:57:30.000000000",1020,3019372.0]
["2020-03-26T14:57:30.000000000","2020-03-26T21:57:30.000000000",1130,843975465.3144]
["2020-03-26T14:57:45.000000000","2020-03-26T21:57:45.000000000",1020,3019372.0]
["2020-03-26T14:57:45.000000000","2020-03-26T21:57:45.000000000",1130,843515916.896]
["2020-03-26T14:58:00.000000000","2020-03-26T21:58:00.000000000",1020,3019373.0]
["2020-03-26T14:58:00.000000000","2020-03-26T21:58:00.000000000",1130,843171685.8047]
["2020-03-26T14:58:15.000000000","2020-03-26T21:58:15.000000000",1020,3019373.0]
["2020-03-26T14:58:15.000000000","2020-03-26T21:58:15.000000000",1130,843171685.8047]
["2020-03-26T14:58:30.000000000","2020-03-26T21:58:30.000000000",1020,3019374.0]
["2020-03-26T14:58:30.000000000","2020-03-26T21:58:30.000000000",1130,842942190.6972]
["2020-03-26T14:58:45.000000000","2020-03-26T21:58:45.000000000",1020,3019375.0]
["2020-03-26T14:58:45.000000000","2020-03-26T21:58:45.000000000",1130,842712695.4375]
["2020-03-26T14:59:00.000000000","2020-03-26T21:59:00.000000000",1020,3019375.0]
["2020-03-26T14:59:00.000000000","2020-03-26T21:59:00.000000000",1130,843129067.25]
["2020-03-26T14:59:15.000000000","2020-03-26T21:59:15.000000000",1020,3019376.0]
["2020-03-26T14:59:15.000000000","2020-03-26T21:59:15.000000000",1130,843129648.4272]
["2020-03-26T14:59:30.000000000","2020-03-26T21:59:30.000000000",1020,3019376.0]
["2020-03-26T14:59:30.000000000","2020-03-26T21:59:30.000000000",1130,843158030.5616]
["2020-03-26T14:59:45.000000000","2020-03-26T21:59:45.000000000",1020,3019377.0]
["2020-03-26T14:59:45.000000000","2020-03-26T21:59:45.000000000",1130,843603667.9182]
["2020-03-26T15:00:00.000000000","2020-03-26T22:00:00.000000000",1020,3019377.0]
["2020-03-26T15:00:00.000000000","2020-03-26T22:00:00.000000000",1130,844005848.9346]
["2020-03-26T15:00:15.000000000","2020-03-26T22:00:15.000000000",1020,3019378.0]
["2020-03-26T15:00:15.000000000","2020-03-26T22:00:15.000000000",1130,843948760.2824]
["2020-03-26T15:00:30.000000000","2020-03-26T22:00:30.000000000",1020,3019378.0]
["2020-03-26T15:00:30.000000000","2020-03-26T22:00:30.000000000",1130,843546579.1328]
["2020-03-26T15:00:45.000000000","2020-03-26T22:00:45.000000000",1020,3019379.0]
["2020-03-26T15:00:45.000000000","2020-03-26T22:00:45.000000000",1130,843489188.3715]
["2020-03-26T15:01:00.000000000","2020-03-26T22:01:00.000000000",1020,3019380.0]
["2020-03-26T15:01:00.000000000","2020-03-26T22:01:00.000000000",1130,843575520.06]
["2020-03-26T15:01:15.000000000","2020-03-26T22:01:15.000000000",1020,3019380.0]
["2020-03-26T15:01:15.000000000","2020-03-26T22:01:15.000000000",1130,843345745.242]
["2020-03-26T15:01:30.000000000","2020-03-26T22:01:30.000000000",1020,3019381.0]
["2020-03-26T15:01:30.000000000","2020-03-26T22:01:30.000000000",1130,843058881.4198]
["2020-03-26T15:01:45.000000000","2020-03-26T22:01:45.000000000",1020,3019382.0]
["2020-03-26T15:01:45.000000000","2020-03-26T22:01:45.000000000",1130,842627992.886]
["2020-03-26T15:02:00.000000000","2020-03-26T22:02:00.000000000",1020,3019382.0]
["2020-03-26T15:02:00.000000000","2020-03-26T22:02:00.000000000",1130,842312165.5288]
["2020-03-26T15:02:15.000000000","2020-03-26T22:02:15.000000000",1020,3019383.0]
["2020-03-26T15:02:15.000000000","2020-03-26T22:02:15.000000000",1130,842269267.3203]
["2020-03-26T15:02:30.000000000","2020-03-26T22:02:30.000000000",1020,3019383.0]
["2020-03-26T15:02:30.000000000","2020-03-26T22:02:30.000000000",1130,842326937.5356]
["2020-03-26T15:02:45.000000000","2020-03-26T22:02:45.000000000",1020,3019384.0]
["2020-03-26T15:02:45.000000000","2020-03-26T22:02:45.000000000",1130,842772273.7104]
["2020-03-26T15:03:00.000000000","2020-03-26T22:03:00.000000000",1020,3019385.0]
["2020-03-26T15:03:00.000000000","2020-03-26T22:03:00.000000000",1130,843016821.0775]
["2020-03-26T15:03:15.000000000","2020-03-26T22:03:15.000000000",1020,3019385.0]
["2020-03-26T15:03:15.000000000","2020-03-26T22:03:15.000000000",1130,842801538.927]
["2020-03-26T15:03:30.000000000","2020-03-26T22:03:30.000000000",1020,3019386.0]
["2020-03-26T15:03:30.000000000","2020-03-26T22:03:30.000000000",1130,843017100.279]
["2020-03-26T15:03:45.000000000","2020-03-26T22:03:45.000000000",1020,3019387.0]
["2020-03-26T15:03:45.000000000","2020-03-26T22:03:45.000000000",1130,843218470.6547]
["2020-03-26T15:04:00.000000000","2020-03-26T22:04:00.000000000",1020,3019387.0]
["2020-03-26T15:04:00.000000000","2020-03-26T22:04:00.000000000",1130,843347700.4183]
["2020-03-26T15:04:15.000000000","2020-03-26T22:04:15.000000000",1020,3019387.0]
["2020-03-26T15:04:15.000000000","2020-03-26T22:04:15.000000000",1130,843304825.1229]
["2020-03-26T15:04:30.000000000","2020-03-26T22:04:30.000000000",1020,3019388.0]
["2020-03-26T15:04:30.000000000","2020-03-26T22:04:30.000000000",1130,843233242.9852]
["2020-03-26T15:04:45.000000000","2020-03-26T22:04:45.000000000",1020,3019388.0]
["2020-03-26T15:04:45.000000000","2020-03-26T22:04:45.000000000",1130,843793641.398]
["2020-03-26T15:05:00.000000000","2020-03-26T22:05:00.000000000",1020,3019389.0]
["2020-03-26T15:05:00.000000000","2020-03-26T22:05:00.000000000",1130,843836796.1803]
["2020-03-26T15:05:15.000000000","2020-03-26T22:05:15.000000000",1020,3019390.0]
["2020-03-26T15:05:15.000000000","2020-03-26T22:05:15.000000000",1130,843406208.7]
["2020-03-26T15:05:30.000000000","2020-03-26T22:05:30.000000000",1020,3019390.0]
["2020-03-26T15:05:30.000000000","2020-03-26T22:05:30.000000000",1130,843462369.354]
["2020-03-26T15:05:45.000000000","2020-03-26T22:05:45.000000000",1020,3019391.0]
["2020-03-26T15:05:45.000000000","2020-03-26T22:05:45.000000000",1130,843119343.9459]
["2020-03-26T15:06:00.000000000","2020-03-26T22:06:00.000000000",1020,3019392.0]
["2020-03-26T15:06:00.000000000","2020-03-26T22:06:00.000000000",1130,842429994.048]
["2020-03-26T15:06:15.000000000","2020-03-26T22:06:15.000000000",1020,3019392.0]
["2020-03-26T15:06:15.000000000","2020-03-26T22:06:15.000000000",1130,841884087.9744]
["2020-03-26T15:06:30.000000000","2020-03-26T22:06:30.000000000",1020,3019392.0]
["2020-03-26T15:06:30.000000000","2020-03-26T22:06:30.000000000",1130,841668805.3248]
["2020-03-26T15:06:45.000000000","2020-03-26T22:06:45.000000000",1020,3019393.0]
["2020-03-26T15:06:45.000000000","2020-03-26T22:06:45.000000000",1130,841783821.0132]
["2020-03-26T15:07:00.000000000","2020-03-26T22:07:00.000000000",1020,3019394.0]
["2020-03-26T15:07:00.000000000","2020-03-26T22:07:00.000000000",1130,841812784.0486]
["2020-03-26T15:07:15.000000000","2020-03-26T22:07:15.000000000",1020,3019394.0]
["2020-03-26T15:07:15.000000000","2020-03-26T22:07:15.000000000",1130,841999684.5372]
["2020-03-26T15:07:30.000000000","2020-03-26T22:07:30.000000000",1020,3019395.0]
["2020-03-26T15:07:30.000000000","2020-03-26T22:07:30.000000000",1130,841540411.482]
["2020-03-26T15:07:45.000000000","2020-03-26T22:07:45.000000000",1020,3019396.0]
["2020-03-26T15:07:45.000000000","2020-03-26T22:07:45.000000000",1130,841411460.0448]
["2020-03-26T15:08:00.000000000","2020-03-26T22:08:00.000000000",1020,3019396.0]
["2020-03-26T15:08:00.000000000","2020-03-26T22:08:00.000000000",1130,841842327.854]
["2020-03-26T15:08:15.000000000","2020-03-26T22:08:15.000000000",1020,3019397.0]
["2020-03-26T15:08:15.000000000","2020-03-26T22:08:15.000000000",1130,842374020.5375]
["2020-03-26T15:08:30.000000000","2020-03-26T22:08:30.000000000",1020,3019397.0]
["2020-03-26T15:08:30.000000000","2020-03-26T22:08:30.000000000",1130,842675658.2978]
["2020-03-26T15:08:45.000000000","2020-03-26T22:08:45.000000000",1020,3019397.0]
["2020-03-26T15:08:45.000000000","2020-03-26T22:08:45.000000000",1130,842847763.9268]
["2020-03-26T15:09:00.000000000","2020-03-26T22:09:00.000000000",1020,3019398.0]
["2020-03-26T15:09:00.000000000","2020-03-26T22:09:00.000000000",1130,842977575.2454]
["2020-03-26T15:09:15.000000000","2020-03-26T22:09:15.000000000",1020,3019398.0]
["2020-03-26T15:09:15.000000000","2020-03-26T22:09:15.000000000",1130,842804865.6798]
["2020-03-26T15:09:30.000000000","2020-03-26T22:09:30.000000000",1020,3019399.0]
["2020-03-26T15:09:30.000000000","2020-03-26T22:09:30.000000000",1130,842618545.9517]
["2020-03-26T15:09:45.000000000","2020-03-26T22:09:45.000000000",1020,3019400.0]
["2020-03-26T15:09:45.000000000","2020-03-26T22:09:45.000000000",1130,842863094.48]
["2020-03-26T15:10:00.000000000","2020-03-26T22:10:00.000000000",1020,3019400.0]
["2020-03-26T15:10:00.000000000","2020-03-26T22:10:00.000000000",1130,842733864.16]
["2020-03-26T15:10:15.000000000","2020-03-26T22:10:15.000000000",1020,3019401.0]
["2020-03-26T15:10:15.000000000","2020-03-26T22:10:15.000000000",1130,842360643.3627]
["2020-03-26T15:10:30.000000000","2020-03-26T22:10:30.000000000",1020,3019401.0]
["2020-03-26T15:10:30.000000000","2020-03-26T22:10:30.000000000",1130,842217221.8152]
["2020-03-26T15:10:45.000000000","2020-03-26T22:10:45.000000000",1020,3019402.0]
["2020-03-26T15:10:45.000000000","2020-03-26T22:10:45.000000000",1130,842174323.3018]
["2020-03-26T15:11:00.000000000","2020-03-26T22:11:00.000000000",1020,3019402.0]
["2020-03-26T15:11:00.000000000","2020-03-26T22:11:00.000000000",1130,841944546.8096]
["2020-03-26T15:11:15.000000000","2020-03-26T22:11:15.000000000",1020,3019403.0]
["2020-03-26T15:11:15.000000000","2020-03-26T22:11:15.000000000",1130,841657378.4888]
["2020-03-26T15:11:30.000000000","2020-03-26T22:11:30.000000000",1020,3019404.0]
["2020-03-26T15:11:30.000000000","2020-03-26T22:11:30.000000000",1130,841399196.256]
["2020-03-26T15:11:45.000000000","2020-03-26T22:11:45.000000000",1020,3019405.0]
["2020-03-26T15:11:45.000000000","2020-03-26T22:11:45.000000000",1130,841672429.132]
["2020-03-26T15:12:00.000000000","2020-03-26T22:12:00.000000000",1020,3019405.0]
["2020-03-26T15:12:00.000000000","2020-03-26T22:12:00.000000000",1130,841686620.3355]
["2020-03-26T15:12:15.000000000","2020-03-26T22:12:15.000000000",1020,3019406.0]
["2020-03-26T15:12:15.000000000","2020-03-26T22:12:15.000000000",1130,841586352.8748]
["2020-03-26T15:12:30.000000000","2020-03-26T22:12:30.000000000",1020,3019406.0]
["2020-03-26T15:12:30.000000000","2020-03-26T22:12:30.000000000",1130,842017222.111]
["2020-03-26T15:12:45.000000000","2020-03-26T22:12:45.000000000",1020,3019406.0]
["2020-03-26T15:12:45.000000000","2020-03-26T22:12:45.000000000",1130,842275985.2052]
["2020-03-26T15:13:00.000000000","2020-03-26T22:13:00.000000000",1020,3019407.0]
["2020-03-26T15:13:00.000000000","2020-03-26T22:13:00.000000000",1130,842391001.6254]
["2020-03-26T15:13:15.000000000","2020-03-26T22:13:15.000000000",1020,3019408.0]
["2020-03-26T15:13:15.000000000","2020-03-26T22:13:15.000000000",1130,842305227.4896]
["2020-03-26T15:13:30.000000000","2020-03-26T22:13:30.000000000",1020,3019408.0]
["2020-03-26T15:13:30.000000000","2020-03-26T22:13:30.000000000",1130,842750288.2288]
["2020-03-26T15:13:45.000000000","2020-03-26T22:13:45.000000000",1020,3019409.0]
["2020-03-26T15:13:45.000000000","2020-03-26T22:13:45.000000000",1130,843009028.7503]
["2020-03-26T15:14:00.000000000","2020-03-26T22:14:00.000000000",1020,3019409.0]
["2020-03-26T15:14:00.000000000","2020-03-26T22:14:00.000000000",1130,843052508.2399]
["2020-03-26T15:14:15.000000000","2020-03-26T22:14:15.000000000",1020,3019410.0]
["2020-03-26T15:14:15.000000000","2020-03-26T22:14:15.000000000",1130,843354426.51]
["2020-03-26T15:14:30.000000000","2020-03-26T22:14:30.000000000",1020,3019410.0]
["2020-03-26T15:14:30.000000000","2020-03-26T22:14:30.000000000",1130,843081471.846]
["2020-03-26T15:14:45.000000000","2020-03-26T22:14:45.000000000",1020,3019410.0]
["2020-03-26T15:14:45.000000000","2020-03-26T22:14:45.000000000",1130,842377647.375]
["2020-03-26T15:15:00.000000000","2020-03-26T22:15:00.000000000",1020,3019411.0]
["2020-03-26T15:15:00.000000000","2020-03-26T22:15:00.000000000",1130,842076287.2036]
["2020-03-26T15:15:15.000000000","2020-03-26T22:15:15.000000000",1020,3019412.0]
["2020-03-26T15:15:15.000000000","2020-03-26T22:15:15.000000000",1130,842421382.9416]
["2020-03-26T15:15:30.000000000","2020-03-26T22:15:30.000000000",1020,3019412.0]
["2020-03-26T15:15:30.000000000","2020-03-26T22:15:30.000000000",1130,842392396.5864]
["2020-03-26T15:15:45.000000000","2020-03-26T22:15:45.000000000",1020,3019413.0]
["2020-03-26T15:15:45.000000000","2020-03-26T22:15:45.000000000",1130,841832574.4671]
["2020-03-26T15:16:00.000000000","2020-03-26T22:16:00.000000000",1020,3019414.0]
["2020-03-26T15:16:00.000000000","2020-03-26T22:16:00.000000000",1130,841689129.1674]
["2020-03-26T15:16:15.000000000","2020-03-26T22:16:15.000000000",1020,3019414.0]
["2020-03-26T15:16:15.000000000","2020-03-26T22:16:15.000000000",1130,841775484.4078]
["2020-03-26T15:16:30.000000000","2020-03-26T22:16:30.000000000",1020,3019415.0]
["2020-03-26T15:16:30.000000000","2020-03-26T22:16:30.000000000",1130,841833132.0805]
["2020-03-26T15:16:45.000000000","2020-03-26T22:16:45.000000000",1020,3019416.0]
["2020-03-26T15:16:45.000000000","2020-03-26T22:16:45.000000000",1130,841704179.8824]
["2020-03-26T15:17:00.000000000","2020-03-26T22:17:00.000000000",1020,3019416.0]
["2020-03-26T15:17:00.000000000","2020-03-26T22:17:00.000000000",1130,841574948.8776]
["2020-03-26T15:17:15.000000000","2020-03-26T22:17:15.000000000",1020,3019416.0]
["2020-03-26T15:17:15.000000000","2020-03-26T22:17:15.000000000",1130,841919766.1848]
["2020-03-26T15:17:30.000000000","2020-03-26T22:17:30.000000000",1020,3019417.0]
["2020-03-26T15:17:30.000000000","2020-03-26T22:17:30.000000000",1130,841948729.4816]
["2020-03-26T15:17:45.000000000","2020-03-26T22:17:45.000000000",1020,3019417.0]
["2020-03-26T15:17:45.000000000","2020-03-26T22:17:45.000000000",1130,842178507.1153]
["2020-03-26T15:18:00.000000000","2020-03-26T22:18:00.000000000",1020,3019418.0]
["2020-03-26T15:18:00.000000000","2020-03-26T22:18:00.000000000",1130,842423056.9524]
["2020-03-26T15:18:15.000000000","2020-03-26T22:18:15.000000000",1020,3019419.0]
["2020-03-26T15:18:15.000000000","2020-03-26T22:18:15.000000000",1130,842609936.0484]
["2020-03-26T15:18:30.000000000","2020-03-26T22:18:30.000000000",1020,3019419.0]
["2020-03-26T15:18:30.000000000","2020-03-26T22:18:30.000000000",1130,842839713.8343]
["2020-03-26T15:18:45.000000000","2020-03-26T22:18:45.000000000",1020,3019420.0]
["2020-03-26T15:18:45.000000000","2020-03-26T22:18:45.000000000",1130,842768130.778]
["2020-03-26T15:19:00.000000000","2020-03-26T22:19:00.000000000",1020,3019420.0]
["2020-03-26T15:19:00.000000000","2020-03-26T22:19:00.000000000",1130,842682077.308]
["2020-03-26T15:19:15.000000000","2020-03-26T22:19:15.000000000",1020,3019420.0]
["2020-03-26T15:19:15.000000000","2020-03-26T22:19:15.000000000",1130,842682077.308]
["2020-03-26T15:19:30.000000000","2020-03-26T22:19:30.000000000",1020,3019421.0]
["2020-03-26T15:19:30.000000000","2020-03-26T22:19:30.000000000",1130,842165431.5202]
["2020-03-26T15:19:45.000000000","2020-03-26T22:19:45.000000000",1020,3019422.0]
["2020-03-26T15:19:45.000000000","2020-03-26T22:19:45.000000000",1130,842007492.7236]
["2020-03-26T15:20:00.000000000","2020-03-26T22:20:00.000000000",1020,3019422.0]
["2020-03-26T15:20:00.000000000","2020-03-26T22:20:00.000000000",1130,841949821.7634]
["2020-03-26T15:20:15.000000000","2020-03-26T22:20:15.000000000",1020,3019423.0]
["2020-03-26T15:20:15.000000000","2020-03-26T22:20:15.000000000",1130,841490544.4275]
["2020-03-26T15:20:30.000000000","2020-03-26T22:20:30.000000000",1020,3019423.0]
["2020-03-26T15:20:30.000000000","2020-03-26T22:20:30.000000000",1130,841274957.6253]
["2020-03-26T15:20:45.000000000","2020-03-26T22:20:45.000000000",1020,3019424.0]
["2020-03-26T15:20:45.000000000","2020-03-26T22:20:45.000000000",1130,841562685.4112]
["2020-03-26T15:21:00.000000000","2020-03-26T22:21:00.000000000",1020,3019424.0]
["2020-03-26T15:21:00.000000000","2020-03-26T22:21:00.000000000",1130,841376085.008]
["2020-03-26T15:21:15.000000000","2020-03-26T22:21:15.000000000",1020,3019425.0]
["2020-03-26T15:21:15.000000000","2020-03-26T22:21:15.000000000",1130,841074723.105]
["2020-03-26T15:21:30.000000000","2020-03-26T22:21:30.000000000",1020,3019425.0]
["2020-03-26T15:21:30.000000000","2020-03-26T22:21:30.000000000",1130,841649017.74]
["2020-03-26T15:21:45.000000000","2020-03-26T22:21:45.000000000",1020,3019426.0]
["2020-03-26T15:21:45.000000000","2020-03-26T22:21:45.000000000",1130,842252879.7422]
["2020-03-26T15:22:00.000000000","2020-03-26T22:22:00.000000000",1020,3019426.0]
["2020-03-26T15:22:00.000000000","2020-03-26T22:22:00.000000000",1130,842496849.363]
["2020-03-26T15:22:15.000000000","2020-03-26T22:22:15.000000000",1020,3019427.0]
["2020-03-26T15:22:15.000000000","2020-03-26T22:22:15.000000000",1130,842526114.8877]
["2020-03-26T15:22:30.000000000","2020-03-26T22:22:30.000000000",1020,3019428.0]
["2020-03-26T15:22:30.000000000","2020-03-26T22:22:30.000000000",1130,842368175.8956]
["2020-03-26T15:22:45.000000000","2020-03-26T22:22:45.000000000",1020,3019428.0]
["2020-03-26T15:22:45.000000000","2020-03-26T22:22:45.000000000",1130,841994672.652]
["2020-03-26T15:23:00.000000000","2020-03-26T22:23:00.000000000",1020,3019429.0]
["2020-03-26T15:23:00.000000000","2020-03-26T22:23:00.000000000",1130,841722297.0723]
["2020-03-26T15:23:15.000000000","2020-03-26T22:23:15.000000000",1020,3019429.0]
["2020-03-26T15:23:15.000000000","2020-03-26T22:23:15.000000000",1130,841564078.9927]
["2020-03-26T15:23:30.000000000","2020-03-26T22:23:30.000000000",1020,3019429.0]
["2020-03-26T15:23:30.000000000","2020-03-26T22:23:30.000000000",1130,841478025.2662]
["2020-03-26T15:23:45.000000000","2020-03-26T22:23:45.000000000",1020,3019430.0]
["2020-03-26T15:23:45.000000000","2020-03-26T22:23:45.000000000",1130,841133485.048]
["2020-03-26T15:24:00.000000000","2020-03-26T22:24:00.000000000",1020,3019430.0]
["2020-03-26T15:24:00.000000000","2020-03-26T22:24:00.000000000",1130,841047129.35]
["2020-03-26T15:24:15.000000000","2020-03-26T22:24:15.000000000",1020,3019431.0]
["2020-03-26T15:24:15.000000000","2020-03-26T22:24:15.000000000",1130,841464089.373]
["2020-03-26T15:24:30.000000000","2020-03-26T22:24:30.000000000",1020,3019432.0]
["2020-03-26T15:24:30.000000000","2020-03-26T22:24:30.000000000",1130,841449874.7824]
["2020-03-26T15:24:45.000000000","2020-03-26T22:24:45.000000000",1020,3019432.0]
["2020-03-26T15:24:45.000000000","2020-03-26T22:24:45.000000000",1130,841564915.1416]
["2020-03-26T15:25:00.000000000","2020-03-26T22:25:00.000000000",1020,3019433.0]
["2020-03-26T15:25:00.000000000","2020-03-26T22:25:00.000000000",1130,842297708.3037]
["2020-03-26T15:25:15.000000000","2020-03-26T22:25:15.000000000",1020,3019433.0]
["2020-03-26T15:25:15.000000000","2020-03-26T22:25:15.000000000",1130,842628034.2739]
["2020-03-26T15:25:30.000000000","2020-03-26T22:25:30.000000000",1020,3019433.0]
["2020-03-26T15:25:30.000000000","2020-03-26T22:25:30.000000000",1130,842585158.3253]
["2020-03-26T15:25:45.000000000","2020-03-26T22:25:45.000000000",1020,3019434.0]
["2020-03-26T15:25:45.000000000","2020-03-26T22:25:45.000000000",1130,842298289.206]
["2020-03-26T15:26:00.000000000","2020-03-26T22:26:00.000000000",1020,3019434.0]
["2020-03-26T15:26:00.000000000","2020-03-26T22:26:00.000000000",1130,842082701.6184]
["2020-03-26T15:26:15.000000000","2020-03-26T22:26:15.000000000",1020,3019435.0]
["2020-03-26T15:26:15.000000000","2020-03-26T22:26:15.000000000",1130,841680791.764]
["2020-03-26T15:26:30.000000000","2020-03-26T22:26:30.000000000",1020,3019436.0]
["2020-03-26T15:26:30.000000000","2020-03-26T22:26:30.000000000",1130,841034609.2708]
["2020-03-26T15:26:45.000000000","2020-03-26T22:26:45.000000000",1020,3019436.0]
["2020-03-26T15:26:45.000000000","2020-03-26T22:26:45.000000000",1130,840833514.8332]
["2020-03-26T15:27:00.000000000","2020-03-26T22:27:00.000000000",1020,3019437.0]
["2020-03-26T15:27:00.000000000","2020-03-26T22:27:00.000000000",1130,840938567.7708]
["2020-03-26T15:27:15.000000000","2020-03-26T22:27:15.000000000",1020,3019437.0]
["2020-03-26T15:27:15.000000000","2020-03-26T22:27:15.000000000",1130,841034887.8111]
["2020-03-26T15:27:30.000000000","2020-03-26T22:27:30.000000000",1020,3019437.0]
["2020-03-26T15:27:30.000000000","2020-03-26T22:27:30.000000000",1130,841594993.3746]
["2020-03-26T15:27:45.000000000","2020-03-26T22:27:45.000000000",1020,3019438.0]
["2020-03-26T15:27:45.000000000","2020-03-26T22:27:45.000000000",1130,841983269.8834]
["2020-03-26T15:28:00.000000000","2020-03-26T22:28:00.000000000",1020,3019439.0]
["2020-03-26T15:28:00.000000000","2020-03-26T22:28:00.000000000",1130,842213328.0456]
["2020-03-26T15:28:15.000000000","2020-03-26T22:28:15.000000000",1020,3019439.0]
["2020-03-26T15:28:15.000000000","2020-03-26T22:28:15.000000000",1130,842385738.0125]
["2020-03-26T15:28:30.000000000","2020-03-26T22:28:30.000000000",1020,3019440.0]
["2020-03-26T15:28:30.000000000","2020-03-26T22:28:30.000000000",1130,841466597.52]
["2020-03-26T15:28:45.000000000","2020-03-26T22:28:45.000000000",1020,3019440.0]
["2020-03-26T15:28:45.000000000","2020-03-26T22:28:45.000000000",1130,840900754.464]
["2020-03-26T15:29:00.000000000","2020-03-26T22:29:00.000000000",1020,3019441.0]
["2020-03-26T15:29:00.000000000","2020-03-26T22:29:00.000000000",1130,841036001.9723]
["2020-03-26T15:29:15.000000000","2020-03-26T22:29:15.000000000",1020,3019441.0]
["2020-03-26T15:29:15.000000000","2020-03-26T22:29:15.000000000",1130,840906467.9534]
["2020-03-26T15:29:30.000000000","2020-03-26T22:29:30.000000000",1020,3019442.0]
["2020-03-26T15:29:30.000000000","2020-03-26T22:29:30.000000000",1130,840835185.6754]
["2020-03-26T15:29:45.000000000","2020-03-26T22:29:45.000000000",1020,3019442.0]
["2020-03-26T15:29:45.000000000","2020-03-26T22:29:45.000000000",1130,840878061.7518]
["2020-03-26T15:30:00.000000000","2020-03-26T22:30:00.000000000",1020,3019442.0]
["2020-03-26T15:30:00.000000000","2020-03-26T22:30:00.000000000",1130,840648584.1598]
["2020-03-26T15:30:15.000000000","2020-03-26T22:30:15.000000000",1020,3019443.0]
["2020-03-26T15:30:15.000000000","2020-03-26T22:30:15.000000000",1130,840878944.1283]
["2020-03-26T15:30:30.000000000","2020-03-26T22:30:30.000000000",1020,3019443.0]
["2020-03-26T15:30:30.000000000","2020-03-26T22:30:30.000000000",1130,841180284.5397]
["2020-03-26T15:30:45.000000000","2020-03-26T22:30:45.000000000",1020,3019444.0]
["2020-03-26T15:30:45.000000000","2020-03-26T22:30:45.000000000",1130,841295301.9996]
["2020-03-26T15:31:00.000000000","2020-03-26T22:31:00.000000000",1020,3019444.0]
["2020-03-26T15:31:00.000000000","2020-03-26T22:31:00.000000000",1130,841134063.69]
["2020-03-26T15:31:15.000000000","2020-03-26T22:31:15.000000000",1020,3019445.0]
["2020-03-26T15:31:15.000000000","2020-03-26T22:31:15.000000000",1130,840807336.369]
["2020-03-26T15:31:30.000000000","2020-03-26T22:31:30.000000000",1020,3019446.0]
["2020-03-26T15:31:30.000000000","2020-03-26T22:31:30.000000000",1130,840218520.9186]
["2020-03-26T15:31:45.000000000","2020-03-26T22:31:45.000000000",1020,3019446.0]
["2020-03-26T15:31:45.000000000","2020-03-26T22:31:45.000000000",1130,840218520.9186]
["2020-03-26T15:32:00.000000000","2020-03-26T22:32:00.000000000",1020,3019446.0]
["2020-03-26T15:32:00.000000000","2020-03-26T22:32:00.000000000",1130,840476985.4962]
["2020-03-26T15:32:15.000000000","2020-03-26T22:32:15.000000000",1020,3019447.0]
["2020-03-26T15:32:15.000000000","2020-03-26T22:32:15.000000000",1130,840419894.3579]
["2020-03-26T15:32:30.000000000","2020-03-26T22:32:30.000000000",1020,3019447.0]
["2020-03-26T15:32:30.000000000","2020-03-26T22:32:30.000000000",1130,840434387.7035]
["2020-03-26T15:32:45.000000000","2020-03-26T22:32:45.000000000",1020,3019448.0]
["2020-03-26T15:32:45.000000000","2020-03-26T22:32:45.000000000",1130,840937404.136]
["2020-03-26T15:33:00.000000000","2020-03-26T22:33:00.000000000",1020,3019449.0]
["2020-03-26T15:33:00.000000000","2020-03-26T22:33:00.000000000",1130,841339873.2498]
["2020-03-26T15:33:15.000000000","2020-03-26T22:33:15.000000000",1020,3019449.0]
["2020-03-26T15:33:15.000000000","2020-03-26T22:33:15.000000000",1130,841095901.7706]
["2020-03-26T15:33:30.000000000","2020-03-26T22:33:30.000000000",1020,3019450.0]
["2020-03-26T15:33:30.000000000","2020-03-26T22:33:30.000000000",1130,840937961.15]
["2020-03-26T15:33:45.000000000","2020-03-26T22:33:45.000000000",1020,3019450.0]
["2020-03-26T15:33:45.000000000","2020-03-26T22:33:45.000000000",1130,840463907.5]
["2020-03-26T15:34:00.000000000","2020-03-26T22:34:00.000000000",1020,3019450.0]
["2020-03-26T15:34:00.000000000","2020-03-26T22:34:00.000000000",1130,840076210.12]
["2020-03-26T15:34:15.000000000","2020-03-26T22:34:15.000000000",1020,3019451.0]
["2020-03-26T15:34:15.000000000","2020-03-26T22:34:15.000000000",1130,839961749.2036]
["2020-03-26T15:34:30.000000000","2020-03-26T22:34:30.000000000",1020,3019451.0]
["2020-03-26T15:34:30.000000000","2020-03-26T22:34:30.000000000",1130,839587941.1698]
["2020-03-26T15:34:45.000000000","2020-03-26T22:34:45.000000000",1020,3019452.0]
["2020-03-26T15:34:45.000000000","2020-03-26T22:34:45.000000000",1130,840349725.024]
["2020-03-26T15:35:00.000000000","2020-03-26T22:35:00.000000000",1020,3019452.0]
["2020-03-26T15:35:00.000000000","2020-03-26T22:35:00.000000000",1130,840565011.9516]
["2020-03-26T15:35:15.000000000","2020-03-26T22:35:15.000000000",1020,3019453.0]
["2020-03-26T15:35:15.000000000","2020-03-26T22:35:15.000000000",1130,840637153.3163]
["2020-03-26T15:35:30.000000000","2020-03-26T22:35:30.000000000",1020,3019453.0]
["2020-03-26T15:35:30.000000000","2020-03-26T22:35:30.000000000",1130,840866933.6896]
["2020-03-26T15:35:45.000000000","2020-03-26T22:35:45.000000000",1020,3019454.0]
["2020-03-26T15:35:45.000000000","2020-03-26T22:35:45.000000000",1130,840436336.087]
["2020-03-26T15:36:00.000000000","2020-03-26T22:36:00.000000000",1020,3019454.0]
["2020-03-26T15:36:00.000000000","2020-03-26T22:36:00.000000000",1130,839947788.4298]
["2020-03-26T15:36:15.000000000","2020-03-26T22:36:15.000000000",1020,3019454.0]
["2020-03-26T15:36:15.000000000","2020-03-26T22:36:15.000000000",1130,839775377.6064]
["2020-03-26T15:36:30.000000000","2020-03-26T22:36:30.000000000",1020,3019455.0]
["2020-03-26T15:36:30.000000000","2020-03-26T22:36:30.000000000",1130,839660916.438]
["2020-03-26T15:36:45.000000000","2020-03-26T22:36:45.000000000",1020,3019455.0]
["2020-03-26T15:36:45.000000000","2020-03-26T22:36:45.000000000",1130,839919381.786]
["2020-03-26T15:37:00.000000000","2020-03-26T22:37:00.000000000",1020,3019456.0]
["2020-03-26T15:37:00.000000000","2020-03-26T22:37:00.000000000",1130,840580618.8736]
["2020-03-26T15:37:15.000000000","2020-03-26T22:37:15.000000000",1020,3019457.0]
["2020-03-26T15:37:15.000000000","2020-03-26T22:37:15.000000000",1130,840997582.3277]
["2020-03-26T15:37:30.000000000","2020-03-26T22:37:30.000000000",1020,3019457.0]
["2020-03-26T15:37:30.000000000","2020-03-26T22:37:30.000000000",1130,840588445.9042]
["2020-03-26T15:37:45.000000000","2020-03-26T22:37:45.000000000",1020,3019458.0]
["2020-03-26T15:37:45.000000000","2020-03-26T22:37:45.000000000",1130,839992079.394]
["2020-03-26T15:38:00.000000000","2020-03-26T22:38:00.000000000",1020,3019458.0]
["2020-03-26T15:38:00.000000000","2020-03-26T22:38:00.000000000",1130,839489641.5828]
["2020-03-26T15:38:15.000000000","2020-03-26T22:38:15.000000000",1020,3019458.0]
["2020-03-26T15:38:15.000000000","2020-03-26T22:38:15.000000000",1130,839274052.2816]
["2020-03-26T15:38:30.000000000","2020-03-26T22:38:30.000000000",1020,3019459.0]
["2020-03-26T15:38:30.000000000","2020-03-26T22:38:30.000000000",1130,839274028.2909]
["2020-03-26T15:38:45.000000000","2020-03-26T22:38:45.000000000",1020,3019459.0]
["2020-03-26T15:38:45.000000000","2020-03-26T22:38:45.000000000",1130,839676522.1756]
["2020-03-26T15:39:00.000000000","2020-03-26T22:39:00.000000000",1020,3019460.0]
["2020-03-26T15:39:00.000000000","2020-03-26T22:39:00.000000000",1130,840150855.484]
["2020-03-26T15:39:15.000000000","2020-03-26T22:39:15.000000000",1020,3019460.0]
["2020-03-26T15:39:15.000000000","2020-03-26T22:39:15.000000000",1130,840337458.112]
["2020-03-26T15:39:30.000000000","2020-03-26T22:39:30.000000000",1020,3019461.0]
["2020-03-26T15:39:30.000000000","2020-03-26T22:39:30.000000000",1130,839921050.8012]
["2020-03-26T15:39:45.000000000","2020-03-26T22:39:45.000000000",1020,3019461.0]
["2020-03-26T15:39:45.000000000","2020-03-26T22:39:45.000000000",1130,839289077.6139]
["2020-03-26T15:40:00.000000000","2020-03-26T22:40:00.000000000",1020,3019462.0]
["2020-03-26T15:40:00.000000000","2020-03-26T22:40:00.000000000",1130,839016698.1552]
["2020-03-26T15:40:15.000000000","2020-03-26T22:40:15.000000000",1020,3019462.0]
["2020-03-26T15:40:15.000000000","2020-03-26T22:40:15.000000000",1130,839088259.4046]
["2020-03-26T15:40:30.000000000","2020-03-26T22:40:30.000000000",1020,3019462.0]
["2020-03-26T15:40:30.000000000","2020-03-26T22:40:30.000000000",1130,839174616.0178]
["2020-03-26T15:40:45.000000000","2020-03-26T22:40:45.000000000",1020,3019463.0]
["2020-03-26T15:40:45.000000000","2020-03-26T22:40:45.000000000",1130,839691826.0053]
["2020-03-26T15:41:00.000000000","2020-03-26T22:41:00.000000000",1020,3019463.0]
["2020-03-26T15:41:00.000000000","2020-03-26T22:41:00.000000000",1130,840366977.9321]
["2020-03-26T15:41:15.000000000","2020-03-26T22:41:15.000000000",1020,3019464.0]
["2020-03-26T15:41:15.000000000","2020-03-26T22:41:15.000000000",1130,840123283.5576]
["2020-03-26T15:41:30.000000000","2020-03-26T22:41:30.000000000",1020,3019464.0]
["2020-03-26T15:41:30.000000000","2020-03-26T22:41:30.000000000",1130,839203856.7696]
["2020-03-26T15:41:45.000000000","2020-03-26T22:41:45.000000000",1020,3019465.0]
["2020-03-26T15:41:45.000000000","2020-03-26T22:41:45.000000000",1130,838945366.5505]
["2020-03-26T15:42:00.000000000","2020-03-26T22:42:00.000000000",1020,3019465.0]
["2020-03-26T15:42:00.000000000","2020-03-26T22:42:00.000000000",1130,839074599.6525]
["2020-03-26T15:42:15.000000000","2020-03-26T22:42:15.000000000",1020,3019465.0]
["2020-03-26T15:42:15.000000000","2020-03-26T22:42:15.000000000",1130,839362052.7205]
["2020-03-26T15:42:30.000000000","2020-03-26T22:42:30.000000000",1020,3019466.0]
["2020-03-26T15:42:30.000000000","2020-03-26T22:42:30.000000000",1130,839577618.63]
["2020-03-26T15:42:45.000000000","2020-03-26T22:42:45.000000000",1020,3019466.0]
["2020-03-26T15:42:45.000000000","2020-03-26T22:42:45.000000000",1130,839807399.9926]
["2020-03-26T15:43:00.000000000","2020-03-26T22:43:00.000000000",1020,3019467.0]
["2020-03-26T15:43:00.000000000","2020-03-26T22:43:00.000000000",1130,839980391.6361]
["2020-03-26T15:43:15.000000000","2020-03-26T22:43:15.000000000",1020,3019467.0]
["2020-03-26T15:43:15.000000000","2020-03-26T22:43:15.000000000",1130,839865349.9434]
["2020-03-26T15:43:30.000000000","2020-03-26T22:43:30.000000000",1020,3019468.0]
["2020-03-26T15:43:30.000000000","2020-03-26T22:43:30.000000000",1130,839549791.7408]
["2020-03-26T15:43:45.000000000","2020-03-26T22:43:45.000000000",1020,3019468.0]
["2020-03-26T15:43:45.000000000","2020-03-26T22:43:45.000000000",1130,839204968.4952]
["2020-03-26T15:44:00.000000000","2020-03-26T22:44:00.000000000",1020,3019469.0]
["2020-03-26T15:44:00.000000000","2020-03-26T22:44:00.000000000",1130,839363466.6022]
["2020-03-26T15:44:15.000000000","2020-03-26T22:44:15.000000000",1020,3019469.0]
["2020-03-26T15:44:15.000000000","2020-03-26T22:44:15.000000000",1130,839751166.4218]
["2020-03-26T15:44:30.000000000","2020-03-26T22:44:30.000000000",1020,3019469.0]
["2020-03-26T15:44:30.000000000","2020-03-26T22:44:30.000000000",1130,839535576.3352]
["2020-03-26T15:44:45.000000000","2020-03-26T22:44:45.000000000",1020,3019470.0]
["2020-03-26T15:44:45.000000000","2020-03-26T22:44:45.000000000",1130,839277387.744]
["2020-03-26T15:45:00.000000000","2020-03-26T22:45:00.000000000",1020,3019470.0]
["2020-03-26T15:45:00.000000000","2020-03-26T22:45:00.000000000",1130,839392127.604]
["2020-03-26T15:45:15.000000000","2020-03-26T22:45:15.000000000",1020,3019471.0]
["2020-03-26T15:45:15.000000000","2020-03-26T22:45:15.000000000",1130,838616703.4973]
["2020-03-26T15:45:30.000000000","2020-03-26T22:45:30.000000000",1020,3019471.0]
["2020-03-26T15:45:30.000000000","2020-03-26T22:45:30.000000000",1130,838200318.4464]
["2020-03-26T15:45:45.000000000","2020-03-26T22:45:45.000000000",1020,3019472.0]
["2020-03-26T15:45:45.000000000","2020-03-26T22:45:45.000000000",1130,838660159.6832]
["2020-03-26T15:46:00.000000000","2020-03-26T22:46:00.000000000",1020,3019472.0]
["2020-03-26T15:46:00.000000000","2020-03-26T22:46:00.000000000",1130,839335313.6224]
["2020-03-26T15:46:15.000000000","2020-03-26T22:46:15.000000000",1020,3019473.0]
["2020-03-26T15:46:15.000000000","2020-03-26T22:46:15.000000000",1130,839967567.2955]
["2020-03-26T15:46:30.000000000","2020-03-26T22:46:30.000000000",1020,3019473.0]
["2020-03-26T15:46:30.000000000","2020-03-26T22:46:30.000000000",1130,839493811.9818]
["2020-03-26T15:46:45.000000000","2020-03-26T22:46:45.000000000",1020,3019473.0]
["2020-03-26T15:46:45.000000000","2020-03-26T22:46:45.000000000",1130,838976576.2569]
["2020-03-26T15:47:00.000000000","2020-03-26T22:47:00.000000000",1020,3019474.0]
["2020-03-26T15:47:00.000000000","2020-03-26T22:47:00.000000000",1130,838689400.1874]
["2020-03-26T15:47:15.000000000","2020-03-26T22:47:15.000000000",1020,3019474.0]
["2020-03-26T15:47:15.000000000","2020-03-26T22:47:15.000000000",1130,838359069.7318]
["2020-03-26T15:47:30.000000000","2020-03-26T22:47:30.000000000",1020,3019474.0]
["2020-03-26T15:47:30.000000000","2020-03-26T22:47:30.000000000",1130,838272712.7754]
["2020-03-26T15:47:45.000000000","2020-03-26T22:47:45.000000000",1020,3019475.0]
["2020-03-26T15:47:45.000000000","2020-03-26T22:47:45.000000000",1130,838388032.395]
["2020-03-26T15:48:00.000000000","2020-03-26T22:48:00.000000000",1020,3019476.0]
["2020-03-26T15:48:00.000000000","2020-03-26T22:48:00.000000000",1130,838969559.1852]
["2020-03-26T15:48:15.000000000","2020-03-26T22:48:15.000000000",1020,3019476.0]
["2020-03-26T15:48:15.000000000","2020-03-26T22:48:15.000000000",1130,839093659.6488]
["2020-03-26T15:48:30.000000000","2020-03-26T22:48:30.000000000",1020,3019476.0]
["2020-03-26T15:48:30.000000000","2020-03-26T22:48:30.000000000",1130,838919737.8312]
["2020-03-26T15:48:45.000000000","2020-03-26T22:48:45.000000000",1020,3019476.0]
["2020-03-26T15:48:45.000000000","2020-03-26T22:48:45.000000000",1130,838876861.272]
["2020-03-26T15:49:00.000000000","2020-03-26T22:49:00.000000000",1020,3019477.0]
["2020-03-26T15:49:00.000000000","2020-03-26T22:49:00.000000000",1130,838877139.094]
["2020-03-26T15:49:15.000000000","2020-03-26T22:49:15.000000000",1020,3019478.0]
["2020-03-26T15:49:15.000000000","2020-03-26T22:49:15.000000000",1130,839000913.5662]
["2020-03-26T15:49:30.000000000","2020-03-26T22:49:30.000000000",1020,3019478.0]
["2020-03-26T15:49:30.000000000","2020-03-26T22:49:30.000000000",1130,839365666.5086]
["2020-03-26T15:49:45.000000000","2020-03-26T22:49:45.000000000",1020,3019479.0]
["2020-03-26T15:49:45.000000000","2020-03-26T22:49:45.000000000",1130,839581535.2929]
["2020-03-26T15:50:00.000000000","2020-03-26T22:50:00.000000000",1020,3019479.0]
["2020-03-26T15:50:00.000000000","2020-03-26T22:50:00.000000000",1130,839064298.5402]
["2020-03-26T15:50:15.000000000","2020-03-26T22:50:15.000000000",1020,3019479.0]
["2020-03-26T15:50:15.000000000","2020-03-26T22:50:15.000000000",1130,838561555.2867]
["2020-03-26T15:50:30.000000000","2020-03-26T22:50:30.000000000",1020,3019480.0]
["2020-03-26T15:50:30.000000000","2020-03-26T22:50:30.000000000",1130,838303365.516]
["2020-03-26T15:50:45.000000000","2020-03-26T22:50:45.000000000",1020,3019480.0]
["2020-03-26T15:50:45.000000000","2020-03-26T22:50:45.000000000",1130,838576326.508]
["2020-03-26T15:51:00.000000000","2020-03-26T22:51:00.000000000",1020,3019480.0]
["2020-03-26T15:51:00.000000000","2020-03-26T22:51:00.000000000",1130,838878274.508]
["2020-03-26T15:51:15.000000000","2020-03-26T22:51:15.000000000",1020,3019481.0]
["2020-03-26T15:51:15.000000000","2020-03-26T22:51:15.000000000",1130,839280445.2512]
["2020-03-26T15:51:30.000000000","2020-03-26T22:51:30.000000000",1020,3019481.0]
["2020-03-26T15:51:30.000000000","2020-03-26T22:51:30.000000000",1130,839582091.4031]
["2020-03-26T15:51:45.000000000","2020-03-26T22:51:45.000000000",1020,3019482.0]
["2020-03-26T15:51:45.000000000","2020-03-26T22:51:45.000000000",1130,838605265.083]
["2020-03-26T15:52:00.000000000","2020-03-26T22:52:00.000000000",1020,3019482.0]
["2020-03-26T15:52:00.000000000","2020-03-26T22:52:00.000000000",1130,837815368.5918]
["2020-03-26T15:52:15.000000000","2020-03-26T22:52:15.000000000",1020,3019483.0]
["2020-03-26T15:52:15.000000000","2020-03-26T22:52:15.000000000",1130,838290006.841]
["2020-03-26T15:52:30.000000000","2020-03-26T22:52:30.000000000",1020,3019483.0]
["2020-03-26T15:52:30.000000000","2020-03-26T22:52:30.000000000",1130,838849818.9892]
["2020-03-26T15:52:45.000000000","2020-03-26T22:52:45.000000000",1020,3019483.0]
["2020-03-26T15:52:45.000000000","2020-03-26T22:52:45.000000000",1130,838806640.3823]
["2020-03-26T15:53:00.000000000","2020-03-26T22:53:00.000000000",1020,3019483.0]
["2020-03-26T15:53:00.000000000","2020-03-26T22:53:00.000000000",1130,838504994.0306]
["2020-03-26T15:53:15.000000000","2020-03-26T22:53:15.000000000",1020,3019484.0]
["2020-03-26T15:53:15.000000000","2020-03-26T22:53:15.000000000",1130,838376339.762]
["2020-03-26T15:53:30.000000000","2020-03-26T22:53:30.000000000",1020,3019484.0]
["2020-03-26T15:53:30.000000000","2020-03-26T22:53:30.000000000",1130,838146255.0812]
["2020-03-26T15:53:45.000000000","2020-03-26T22:53:45.000000000",1020,3019485.0]
["2020-03-26T15:53:45.000000000","2020-03-26T22:53:45.000000000",1130,837572226.6135]
["2020-03-26T15:54:00.000000000","2020-03-26T22:54:00.000000000",1020,3019485.0]
["2020-03-26T15:54:00.000000000","2020-03-26T22:54:00.000000000",1130,837615405.249]
["2020-03-26T15:54:15.000000000","2020-03-26T22:54:15.000000000",1020,3019486.0]
["2020-03-26T15:54:15.000000000","2020-03-26T22:54:15.000000000",1130,838621171.4904]
["2020-03-26T15:54:30.000000000","2020-03-26T22:54:30.000000000",1020,3019486.0]
["2020-03-26T15:54:30.000000000","2020-03-26T22:54:30.000000000",1130,838778788.6596]
["2020-03-26T15:54:45.000000000","2020-03-26T22:54:45.000000000",1020,3019487.0]
["2020-03-26T15:54:45.000000000","2020-03-26T22:54:45.000000000",1130,838075525.9772]
["2020-03-26T15:55:00.000000000","2020-03-26T22:55:00.000000000",1020,3019487.0]
["2020-03-26T15:55:00.000000000","2020-03-26T22:55:00.000000000",1130,837888619.7319]
["2020-03-26T15:55:15.000000000","2020-03-26T22:55:15.000000000",1020,3019487.0]
["2020-03-26T15:55:15.000000000","2020-03-26T22:55:15.000000000",1130,837974977.0601]
["2020-03-26T15:55:30.000000000","2020-03-26T22:55:30.000000000",1020,3019488.0]
["2020-03-26T15:55:30.000000000","2020-03-26T22:55:30.000000000",1130,837515386.56]
["2020-03-26T15:55:45.000000000","2020-03-26T22:55:45.000000000",1020,3019488.0]
["2020-03-26T15:55:45.000000000","2020-03-26T22:55:45.000000000",1130,837687799.3248]
["2020-03-26T15:56:00.000000000","2020-03-26T22:56:00.000000000",1020,3019489.0]
["2020-03-26T15:56:00.000000000","2020-03-26T22:56:00.000000000",1130,838593017.6052]
["2020-03-26T15:56:15.000000000","2020-03-26T22:56:15.000000000",1020,3019489.0]
["2020-03-26T15:56:15.000000000","2020-03-26T22:56:15.000000000",1130,838865979.4108]
["2020-03-26T15:56:30.000000000","2020-03-26T22:56:30.000000000",1020,3019489.0]
["2020-03-26T15:56:30.000000000","2020-03-26T22:56:30.000000000",1130,838492468.6215]
["2020-03-26T15:56:45.000000000","2020-03-26T22:56:45.000000000",1020,3019490.0]
["2020-03-26T15:56:45.000000000","2020-03-26T22:56:45.000000000",1130,837817588.351]
["2020-03-26T15:57:00.000000000","2020-03-26T22:57:00.000000000",1020,3019490.0]
["2020-03-26T15:57:00.000000000","2020-03-26T22:57:00.000000000",1130,837817588.351]
["2020-03-26T15:57:15.000000000","2020-03-26T22:57:15.000000000",1020,3019490.0]
["2020-03-26T15:57:15.000000000","2020-03-26T22:57:15.000000000",1130,838363512.143]
["2020-03-26T15:57:30.000000000","2020-03-26T22:57:30.000000000",1020,3019491.0]
["2020-03-26T15:57:30.000000000","2020-03-26T22:57:30.000000000",1130,838579381.4511]
["2020-03-26T15:57:45.000000000","2020-03-26T22:57:45.000000000",1020,3019491.0]
["2020-03-26T15:57:45.000000000","2020-03-26T22:57:45.000000000",1130,838751794.3872]
["2020-03-26T15:58:00.000000000","2020-03-26T22:58:00.000000000",1020,3019492.0]
["2020-03-26T15:58:00.000000000","2020-03-26T22:58:00.000000000",1130,838593850.7856]
["2020-03-26T15:58:15.000000000","2020-03-26T22:58:15.000000000",1020,3019492.0]
["2020-03-26T15:58:15.000000000","2020-03-26T22:58:15.000000000",1130,837746279.3812]
["2020-03-26T15:58:30.000000000","2020-03-26T22:58:30.000000000",1020,3019493.0]
["2020-03-26T15:58:30.000000000","2020-03-26T22:58:30.000000000",1130,837789735.5772]
["2020-03-26T15:58:45.000000000","2020-03-26T22:58:45.000000000",1020,3019493.0]
["2020-03-26T15:58:45.000000000","2020-03-26T22:58:45.000000000",1130,838177438.4784]
["2020-03-26T15:59:00.000000000","2020-03-26T22:59:00.000000000",1020,3019493.0]
["2020-03-26T15:59:00.000000000","2020-03-26T22:59:00.000000000",1130,838464592.2627]
["2020-03-26T15:59:15.000000000","2020-03-26T22:59:15.000000000",1020,3019493.0]
["2020-03-26T15:59:15.000000000","2020-03-26T22:59:15.000000000",1130,838795226.7462]
["2020-03-26T15:59:30.000000000","2020-03-26T22:59:30.000000000",1020,3019494.0]
["2020-03-26T15:59:30.000000000","2020-03-26T22:59:30.000000000",1130,838881862.068]
["2020-03-26T15:59:45.000000000","2020-03-26T22:59:45.000000000",1020,3019494.0]
["2020-03-26T15:59:45.000000000","2020-03-26T22:59:45.000000000",1130,838192209.6384]
["2020-03-26T16:00:00.000000000","2020-03-26T23:00:00.000000000",1020,3019494.0]
["2020-03-26T16:00:00.000000000","2020-03-26T23:00:00.000000000",1130,835951443.141]
["2020-03-26T16:00:15.000000000","2020-03-26T23:00:15.000000000",1020,3019495.0]
["2020-03-26T16:00:15.000000000","2020-03-26T23:00:15.000000000",1130,835865362.4355]
["2020-03-26T16:00:30.000000000","2020-03-26T23:00:30.000000000",1020,3019495.0]
["2020-03-26T16:00:30.000000000","2020-03-26T23:00:30.000000000",1130,837747111.7195]
["2020-03-26T16:00:45.000000000","2020-03-26T23:00:45.000000000",1020,3019496.0]
["2020-03-26T16:00:45.000000000","2020-03-26T23:00:45.000000000",1130,838710004.4904]
["2020-03-26T16:01:00.000000000","2020-03-26T23:01:00.000000000",1020,3019496.0]
["2020-03-26T16:01:00.000000000","2020-03-26T23:01:00.000000000",1130,838710004.4904]
["2020-03-26T16:01:15.000000000","2020-03-26T23:01:15.000000000",1020,3019496.0]
["2020-03-26T16:01:15.000000000","2020-03-26T23:01:15.000000000",1130,837891117.1752]
["2020-03-26T16:01:30.000000000","2020-03-26T23:01:30.000000000",1020,3019496.0]
["2020-03-26T16:01:30.000000000","2020-03-26T23:01:30.000000000",1130,837201766.2384]
["2020-03-26T16:01:45.000000000","2020-03-26T23:01:45.000000000",1020,3019497.0]
["2020-03-26T16:01:45.000000000","2020-03-26T23:01:45.000000000",1130,837072809.0322]
["2020-03-26T16:02:00.000000000","2020-03-26T23:02:00.000000000",1020,3019497.0]
["2020-03-26T16:02:00.000000000","2020-03-26T23:02:00.000000000",1130,837015438.5892]
["2020-03-26T16:02:15.000000000","2020-03-26T23:02:15.000000000",1020,3019498.0]
["2020-03-26T16:02:15.000000000","2020-03-26T23:02:15.000000000",1130,837719258.8268]
["2020-03-26T16:02:30.000000000","2020-03-26T23:02:30.000000000",1020,3019498.0]
["2020-03-26T16:02:30.000000000","2020-03-26T23:02:30.000000000",1130,838337048.1176]
["2020-03-26T16:02:45.000000000","2020-03-26T23:02:45.000000000",1020,3019499.0]
["2020-03-26T16:02:45.000000000","2020-03-26T23:02:45.000000000",1130,837805893.9348]
["2020-03-26T16:03:00.000000000","2020-03-26T23:03:00.000000000",1020,3019499.0]
["2020-03-26T16:03:00.000000000","2020-03-26T23:03:00.000000000",1130,837432683.8584]
["2020-03-26T16:03:15.000000000","2020-03-26T23:03:15.000000000",1020,3019500.0]
["2020-03-26T16:03:15.000000000","2020-03-26T23:03:15.000000000",1130,836843856.75]
["2020-03-26T16:03:30.000000000","2020-03-26T23:03:30.000000000",1020,3019500.0]
["2020-03-26T16:03:30.000000000","2020-03-26T23:03:30.000000000",1130,837116819.55]
["2020-03-26T16:03:45.000000000","2020-03-26T23:03:45.000000000",1020,3019500.0]
["2020-03-26T16:03:45.000000000","2020-03-26T23:03:45.000000000",1130,837676936.8]
["2020-03-26T16:04:00.000000000","2020-03-26T23:04:00.000000000",1020,3019501.0]
["2020-03-26T16:04:00.000000000","2020-03-26T23:04:00.000000000",1130,837791955.2604]
["2020-03-26T16:04:15.000000000","2020-03-26T23:04:15.000000000",1020,3019501.0]
["2020-03-26T16:04:15.000000000","2020-03-26T23:04:15.000000000",1130,837590856.4938]
["2020-03-26T16:04:30.000000000","2020-03-26T23:04:30.000000000",1020,3019501.0]
["2020-03-26T16:04:30.000000000","2020-03-26T23:04:30.000000000",1130,836973066.5892]
["2020-03-26T16:04:45.000000000","2020-03-26T23:04:45.000000000",1020,3019502.0]
["2020-03-26T16:04:45.000000000","2020-03-26T23:04:45.000000000",1130,836441911.4264]
["2020-03-26T16:05:00.000000000","2020-03-26T23:05:00.000000000",1020,3019502.0]
["2020-03-26T16:05:00.000000000","2020-03-26T23:05:00.000000000",1130,836614324.9906]
["2020-03-26T16:05:15.000000000","2020-03-26T23:05:15.000000000",1020,3019503.0]
["2020-03-26T16:05:15.000000000","2020-03-26T23:05:15.000000000",1130,837275571.2676]
["2020-03-26T16:05:30.000000000","2020-03-26T23:05:30.000000000",1020,3019503.0]
["2020-03-26T16:05:30.000000000","2020-03-26T23:05:30.000000000",1130,837806701.8453]
["2020-03-26T16:05:45.000000000","2020-03-26T23:05:45.000000000",1020,3019503.0]
["2020-03-26T16:05:45.000000000","2020-03-26T23:05:45.000000000",1130,837232090.4244]
["2020-03-26T16:06:00.000000000","2020-03-26T23:06:00.000000000",1020,3019503.0]
["2020-03-26T16:06:00.000000000","2020-03-26T23:06:00.000000000",1130,836671972.6179]
["2020-03-26T16:06:15.000000000","2020-03-26T23:06:15.000000000",1020,3019504.0]
["2020-03-26T16:06:15.000000000","2020-03-26T23:06:15.000000000",1130,836327724.3008]
["2020-03-26T16:06:30.000000000","2020-03-26T23:06:30.000000000",1020,3019504.0]
["2020-03-26T16:06:30.000000000","2020-03-26T23:06:30.000000000",1130,836126625.3344]
["2020-03-26T16:06:45.000000000","2020-03-26T23:06:45.000000000",1020,3019504.0]
["2020-03-26T16:06:45.000000000","2020-03-26T23:06:45.000000000",1130,836399588.496]
["2020-03-26T16:07:00.000000000","2020-03-26T23:07:00.000000000",1020,3019505.0]
["2020-03-26T16:07:00.000000000","2020-03-26T23:07:00.000000000",1130,836974477.2965]
["2020-03-26T16:07:15.000000000","2020-03-26T23:07:15.000000000",1020,3019505.0]
["2020-03-26T16:07:15.000000000","2020-03-26T23:07:15.000000000",1130,836595529.419]
["2020-03-26T16:07:30.000000000","2020-03-26T23:07:30.000000000",1020,3019506.0]
["2020-03-26T16:07:30.000000000","2020-03-26T23:07:30.000000000",1130,836400142.494]
["2020-03-26T16:07:45.000000000","2020-03-26T23:07:45.000000000",1020,3019506.0]
["2020-03-26T16:07:45.000000000","2020-03-26T23:07:45.000000000",1130,836112685.5228]
["2020-03-26T16:08:00.000000000","2020-03-26T23:08:00.000000000",1020,3019506.0]
["2020-03-26T16:08:00.000000000","2020-03-26T23:08:00.000000000",1130,835768159.8882]
["2020-03-26T16:08:15.000000000","2020-03-26T23:08:15.000000000",1020,3019506.0]
["2020-03-26T16:08:15.000000000","2020-03-26T23:08:15.000000000",1130,836055314.9088]
["2020-03-26T16:08:30.000000000","2020-03-26T23:08:30.000000000",1020,3019507.0]
["2020-03-26T16:08:30.000000000","2020-03-26T23:08:30.000000000",1130,836443296.4924]
["2020-03-26T16:08:45.000000000","2020-03-26T23:08:45.000000000",1020,3019507.0]
["2020-03-26T16:08:45.000000000","2020-03-26T23:08:45.000000000",1130,834906367.4294]
["2020-03-26T16:09:00.000000000","2020-03-26T23:09:00.000000000",1020,3019508.0]
["2020-03-26T16:09:00.000000000","2020-03-26T23:09:00.000000000",1130,834748723.6652]
["2020-03-26T16:09:15.000000000","2020-03-26T23:09:15.000000000",1020,3019508.0]
["2020-03-26T16:09:15.000000000","2020-03-26T23:09:15.000000000",1130,835509941.632]
["2020-03-26T16:09:30.000000000","2020-03-26T23:09:30.000000000",1020,3019508.0]
["2020-03-26T16:09:30.000000000","2020-03-26T23:09:30.000000000",1130,835639478.5252]
["2020-03-26T16:09:45.000000000","2020-03-26T23:09:45.000000000",1020,3019509.0]
["2020-03-26T16:09:45.000000000","2020-03-26T23:09:45.000000000",1130,836343602.82]
["2020-03-26T16:10:00.000000000","2020-03-26T23:10:00.000000000",1020,3019509.0]
["2020-03-26T16:10:00.000000000","2020-03-26T23:10:00.000000000",1130,836774486.7543]
["2020-03-26T16:10:15.000000000","2020-03-26T23:10:15.000000000",1020,3019509.0]
["2020-03-26T16:10:15.000000000","2020-03-26T23:10:15.000000000",1130,836774486.7543]
["2020-03-26T16:10:30.000000000","2020-03-26T23:10:30.000000000",1020,3019510.0]
["2020-03-26T16:10:30.000000000","2020-03-26T23:10:30.000000000",1130,834533985.506]
["2020-03-26T16:10:45.000000000","2020-03-26T23:10:45.000000000",1020,3019510.0]
["2020-03-26T16:10:45.000000000","2020-03-26T23:10:45.000000000",1130,831186858.671]
["2020-03-26T16:11:00.000000000","2020-03-26T23:11:00.000000000",1020,3019510.0]
["2020-03-26T16:11:00.000000000","2020-03-26T23:11:00.000000000",1130,830799153.587]
["2020-03-26T16:11:15.000000000","2020-03-26T23:11:15.000000000",1020,3019510.0]
["2020-03-26T16:11:15.000000000","2020-03-26T23:11:15.000000000",1130,831790458.72]
["2020-03-26T16:11:30.000000000","2020-03-26T23:11:30.000000000",1020,3019510.0]
["2020-03-26T16:11:30.000000000","2020-03-26T23:11:30.000000000",1130,834585921.078]
["2020-03-26T16:11:45.000000000","2020-03-26T23:11:45.000000000",1020,3019511.0]
["2020-03-26T16:11:45.000000000","2020-03-26T23:11:45.000000000",1130,836516268.907]
["2020-03-26T16:12:00.000000000","2020-03-26T23:12:00.000000000",1020,3019511.0]
["2020-03-26T16:12:00.000000000","2020-03-26T23:12:00.000000000",1130,836430212.8435]
["2020-03-26T16:12:15.000000000","2020-03-26T23:12:15.000000000",1020,3019511.0]
["2020-03-26T16:12:15.000000000","2020-03-26T23:12:15.000000000",1130,836171742.7019]
["2020-03-26T16:12:30.000000000","2020-03-26T23:12:30.000000000",1020,3019511.0]
["2020-03-26T16:12:30.000000000","2020-03-26T23:12:30.000000000",1130,835941655.9637]
["2020-03-26T16:12:45.000000000","2020-03-26T23:12:45.000000000",1020,3019512.0]
["2020-03-26T16:12:45.000000000","2020-03-26T23:12:45.000000000",1130,835884562.0824]
["2020-03-26T16:13:00.000000000","2020-03-26T23:13:00.000000000",1020,3019512.0]
["2020-03-26T16:13:00.000000000","2020-03-26T23:13:00.000000000",1130,836487860.58]
["2020-03-26T16:13:15.000000000","2020-03-26T23:13:15.000000000",1020,3019513.0]
["2020-03-26T16:13:15.000000000","2020-03-26T23:13:15.000000000",1130,836990886.522]
["2020-03-26T16:13:30.000000000","2020-03-26T23:13:30.000000000",1020,3019513.0]
["2020-03-26T16:13:30.000000000","2020-03-26T23:13:30.000000000",1130,836560002.0169]
["2020-03-26T16:13:45.000000000","2020-03-26T23:13:45.000000000",1020,3019513.0]
["2020-03-26T16:13:45.000000000","2020-03-26T23:13:45.000000000",1130,835999882.3554]
["2020-03-26T16:14:00.000000000","2020-03-26T23:14:00.000000000",1020,3019514.0]
["2020-03-26T16:14:00.000000000","2020-03-26T23:14:00.000000000",1130,835985665.554]
["2020-03-26T16:14:15.000000000","2020-03-26T23:14:15.000000000",1020,3019514.0]
["2020-03-26T16:14:15.000000000","2020-03-26T23:14:15.000000000",1130,836704007.9346]
["2020-03-26T16:14:30.000000000","2020-03-26T23:14:30.000000000",1020,3019514.0]
["2020-03-26T16:14:30.000000000","2020-03-26T23:14:30.000000000",1130,837178071.6326]
["2020-03-26T16:14:45.000000000","2020-03-26T23:14:45.000000000",1020,3019514.0]
["2020-03-26T16:14:45.000000000","2020-03-26T23:14:45.000000000",1130,837005657.3832]
["2020-03-26T16:15:00.000000000","2020-03-26T23:15:00.000000000",1020,3019515.0]
["2020-03-26T16:15:00.000000000","2020-03-26T23:15:00.000000000",1130,836531870.727]
["2020-03-26T16:15:15.000000000","2020-03-26T23:15:15.000000000",1020,3019515.0]
["2020-03-26T16:15:15.000000000","2020-03-26T23:15:15.000000000",1130,836158356.7215]
["2020-03-26T16:15:30.000000000","2020-03-26T23:15:30.000000000",1020,3019515.0]
["2020-03-26T16:15:30.000000000","2020-03-26T23:15:30.000000000",1130,835612730.361]
["2020-03-26T16:15:45.000000000","2020-03-26T23:15:45.000000000",1020,3019516.0]
["2020-03-26T16:15:45.000000000","2020-03-26T23:15:45.000000000",1130,836319875.794]
["2020-03-26T16:16:00.000000000","2020-03-26T23:16:00.000000000",1020,3019516.0]
["2020-03-26T16:16:00.000000000","2020-03-26T23:16:00.000000000",1130,837207311.5464]
["2020-03-26T16:16:15.000000000","2020-03-26T23:16:15.000000000",1020,3019516.0]
["2020-03-26T16:16:15.000000000","2020-03-26T23:16:15.000000000",1130,836747741.2112]
["2020-03-26T16:16:30.000000000","2020-03-26T23:16:30.000000000",1020,3019516.0]
["2020-03-26T16:16:30.000000000","2020-03-26T23:16:30.000000000",1130,836273677.1992]
["2020-03-26T16:16:45.000000000","2020-03-26T23:16:45.000000000",1020,3019517.0]
["2020-03-26T16:16:45.000000000","2020-03-26T23:16:45.000000000",1130,834722526.3208]
["2020-03-26T16:17:00.000000000","2020-03-26T23:17:00.000000000",1020,3019517.0]
["2020-03-26T16:17:00.000000000","2020-03-26T23:17:00.000000000",1130,832352507.4275]
["2020-03-26T16:17:15.000000000","2020-03-26T23:17:15.000000000",1020,3019517.0]
["2020-03-26T16:17:15.000000000","2020-03-26T23:17:15.000000000",1130,832826571.5965]
["2020-03-26T16:17:30.000000000","2020-03-26T23:17:30.000000000",1020,3019517.0]
["2020-03-26T16:17:30.000000000","2020-03-26T23:17:30.000000000",1130,834262955.8334]
["2020-03-26T16:17:45.000000000","2020-03-26T23:17:45.000000000",1020,3019517.0]
["2020-03-26T16:17:45.000000000","2020-03-26T23:17:45.000000000",1130,833243264.9425]
["2020-03-26T16:18:00.000000000","2020-03-26T23:18:00.000000000",1020,3019518.0]
["2020-03-26T16:18:00.000000000","2020-03-26T23:18:00.000000000",1130,833688617.8482]
["2020-03-26T16:18:15.000000000","2020-03-26T23:18:15.000000000",1020,3019518.0]
["2020-03-26T16:18:15.000000000","2020-03-26T23:18:15.000000000",1130,834881025.5064]
["2020-03-26T16:18:30.000000000","2020-03-26T23:18:30.000000000",1020,3019518.0]
["2020-03-26T16:18:30.000000000","2020-03-26T23:18:30.000000000",1130,835656437.7288]
["2020-03-26T16:18:45.000000000","2020-03-26T23:18:45.000000000",1020,3019518.0]
["2020-03-26T16:18:45.000000000","2020-03-26T23:18:45.000000000",1130,836173379.2104]
["2020-03-26T16:19:00.000000000","2020-03-26T23:19:00.000000000",1020,3019519.0]
["2020-03-26T16:19:00.000000000","2020-03-26T23:19:00.000000000",1130,836461114.342]
["2020-03-26T16:19:15.000000000","2020-03-26T23:19:15.000000000",1020,3019519.0]
["2020-03-26T16:19:15.000000000","2020-03-26T23:19:15.000000000",1130,835182649.9974]
["2020-03-26T16:19:30.000000000","2020-03-26T23:19:30.000000000",1020,3019519.0]
["2020-03-26T16:19:30.000000000","2020-03-26T23:19:30.000000000",1130,832970550.378]
["2020-03-26T16:19:45.000000000","2020-03-26T23:19:45.000000000",1020,3019519.0]
["2020-03-26T16:19:45.000000000","2020-03-26T23:19:45.000000000",1130,832381744.173]
["2020-03-26T16:20:00.000000000","2020-03-26T23:20:00.000000000",1020,3019520.0]
["2020-03-26T16:20:00.000000000","2020-03-26T23:20:00.000000000",1130,834277976.448]
["2020-03-26T16:20:15.000000000","2020-03-26T23:20:15.000000000",1020,3019520.0]
["2020-03-26T16:20:15.000000000","2020-03-26T23:20:15.000000000",1130,835743349.504]
["2020-03-26T16:20:30.000000000","2020-03-26T23:20:30.000000000",1020,3019520.0]
["2020-03-26T16:20:30.000000000","2020-03-26T23:20:30.000000000",1130,835757541.248]
["2020-03-26T16:20:45.000000000","2020-03-26T23:20:45.000000000",1020,3019521.0]
["2020-03-26T16:20:45.000000000","2020-03-26T23:20:45.000000000",1130,835671761.6844]
["2020-03-26T16:21:00.000000000","2020-03-26T23:21:00.000000000",1020,3019521.0]
["2020-03-26T16:21:00.000000000","2020-03-26T23:21:00.000000000",1130,835269561.4872]
["2020-03-26T16:21:15.000000000","2020-03-26T23:21:15.000000000",1020,3019521.0]
["2020-03-26T16:21:15.000000000","2020-03-26T23:21:15.000000000",1130,834910238.4882]
["2020-03-26T16:21:30.000000000","2020-03-26T23:21:30.000000000",1020,3019522.0]
["2020-03-26T16:21:30.000000000","2020-03-26T23:21:30.000000000",1130,835327209.0284]
["2020-03-26T16:21:45.000000000","2020-03-26T23:21:45.000000000",1020,3019522.0]
["2020-03-26T16:21:45.000000000","2020-03-26T23:21:45.000000000",1130,835729711.311]
["2020-03-26T16:22:00.000000000","2020-03-26T23:22:00.000000000",1020,3019522.0]
["2020-03-26T16:22:00.000000000","2020-03-26T23:22:00.000000000",1130,835600173.8172]
["2020-03-26T16:22:15.000000000","2020-03-26T23:22:15.000000000",1020,3019523.0]
["2020-03-26T16:22:15.000000000","2020-03-26T23:22:15.000000000",1130,835126385.4388]
["2020-03-26T16:22:30.000000000","2020-03-26T23:22:30.000000000",1020,3019523.0]
["2020-03-26T16:22:30.000000000","2020-03-26T23:22:30.000000000",1130,834580757.6327]
["2020-03-26T16:22:45.000000000","2020-03-26T23:22:45.000000000",1020,3019523.0]
["2020-03-26T16:22:45.000000000","2020-03-26T23:22:45.000000000",1130,834537578.4538]
["2020-03-26T16:23:00.000000000","2020-03-26T23:23:00.000000000",1020,3019523.0]
["2020-03-26T16:23:00.000000000","2020-03-26T23:23:00.000000000",1130,834666512.0859]
["2020-03-26T16:23:15.000000000","2020-03-26T23:23:15.000000000",1020,3019524.0]
["2020-03-26T16:23:15.000000000","2020-03-26T23:23:15.000000000",1130,834954247.194]
["2020-03-26T16:23:30.000000000","2020-03-26T23:23:30.000000000",1020,3019524.0]
["2020-03-26T16:23:30.000000000","2020-03-26T23:23:30.000000000",1130,835514368.896]
["2020-03-26T16:23:45.000000000","2020-03-26T23:23:45.000000000",1020,3019524.0]
["2020-03-26T16:23:45.000000000","2020-03-26T23:23:45.000000000",1130,834738653.1804]
["2020-03-26T16:24:00.000000000","2020-03-26T23:24:00.000000000",1020,3019525.0]
["2020-03-26T16:24:00.000000000","2020-03-26T23:24:00.000000000",1130,833848471.705]
["2020-03-26T16:24:15.000000000","2020-03-26T23:24:15.000000000",1020,3019525.0]
["2020-03-26T16:24:15.000000000","2020-03-26T23:24:15.000000000",1130,833992201.095]
["2020-03-26T16:24:30.000000000","2020-03-26T23:24:30.000000000",1020,3019525.0]
["2020-03-26T16:24:30.000000000","2020-03-26T23:24:30.000000000",1130,834566514.75]
["2020-03-26T16:24:45.000000000","2020-03-26T23:24:45.000000000",1020,3019525.0]
["2020-03-26T16:24:45.000000000","2020-03-26T23:24:45.000000000",1130,834811096.275]
["2020-03-26T16:25:00.000000000","2020-03-26T23:25:00.000000000",1020,3019525.0]
["2020-03-26T16:25:00.000000000","2020-03-26T23:25:00.000000000",1130,834767917.0675]
["2020-03-26T16:25:15.000000000","2020-03-26T23:25:15.000000000",1020,3019526.0]
["2020-03-26T16:25:15.000000000","2020-03-26T23:25:15.000000000",1130,834538407.5956]
["2020-03-26T16:25:30.000000000","2020-03-26T23:25:30.000000000",1020,3019526.0]
["2020-03-26T16:25:30.000000000","2020-03-26T23:25:30.000000000",1130,833906118.8512]
["2020-03-26T16:25:45.000000000","2020-03-26T23:25:45.000000000",1020,3019526.0]
["2020-03-26T16:25:45.000000000","2020-03-26T23:25:45.000000000",1130,833963489.8452]
["2020-03-26T16:26:00.000000000","2020-03-26T23:26:00.000000000",1020,3019527.0]
["2020-03-26T16:26:00.000000000","2020-03-26T23:26:00.000000000",1130,834437831.7744]
["2020-03-26T16:26:15.000000000","2020-03-26T23:26:15.000000000",1020,3019527.0]
["2020-03-26T16:26:15.000000000","2020-03-26T23:26:15.000000000",1130,834567369.4827]
["2020-03-26T16:26:30.000000000","2020-03-26T23:26:30.000000000",1020,3019527.0]
["2020-03-26T16:26:30.000000000","2020-03-26T23:26:30.000000000",1130,834394954.491]
["2020-03-26T16:26:45.000000000","2020-03-26T23:26:45.000000000",1020,3019528.0]
["2020-03-26T16:26:45.000000000","2020-03-26T23:26:45.000000000",1130,834093579.9768]
["2020-03-26T16:27:00.000000000","2020-03-26T23:27:00.000000000",1020,3019528.0]
["2020-03-26T16:27:00.000000000","2020-03-26T23:27:00.000000000",1130,833906973.1464]
["2020-03-26T16:27:15.000000000","2020-03-26T23:27:15.000000000",1020,3019528.0]
["2020-03-26T16:27:15.000000000","2020-03-26T23:27:15.000000000",1130,833863793.896]
["2020-03-26T16:27:30.000000000","2020-03-26T23:27:30.000000000",1020,3019528.0]
["2020-03-26T16:27:30.000000000","2020-03-26T23:27:30.000000000",1130,834323366.0576]
["2020-03-26T16:27:45.000000000","2020-03-26T23:27:45.000000000",1020,3019528.0]
["2020-03-26T16:27:45.000000000","2020-03-26T23:27:45.000000000",1130,834897982.236]
["2020-03-26T16:28:00.000000000","2020-03-26T23:28:00.000000000",1020,3019529.0]
["2020-03-26T16:28:00.000000000","2020-03-26T23:28:00.000000000",1130,834725843.6296]
["2020-03-26T16:28:15.000000000","2020-03-26T23:28:15.000000000",1020,3019529.0]
["2020-03-26T16:28:15.000000000","2020-03-26T23:28:15.000000000",1130,833777711.5236]
["2020-03-26T16:28:30.000000000","2020-03-26T23:28:30.000000000",1020,3019529.0]
["2020-03-26T16:28:30.000000000","2020-03-26T23:28:30.000000000",1130,833777711.5236]
["2020-03-26T16:28:45.000000000","2020-03-26T23:28:45.000000000",1020,3019530.0]
["2020-03-26T16:28:45.000000000","2020-03-26T23:28:45.000000000",1130,834568198.653]
["2020-03-26T16:29:00.000000000","2020-03-26T23:29:00.000000000",1020,3019530.0]
["2020-03-26T16:29:00.000000000","2020-03-26T23:29:00.000000000",1130,834525019.374]
["2020-03-26T16:29:15.000000000","2020-03-26T23:29:15.000000000",1020,3019530.0]
["2020-03-26T16:29:15.000000000","2020-03-26T23:29:15.000000000",1130,834266547.606]
["2020-03-26T16:29:30.000000000","2020-03-26T23:29:30.000000000",1020,3019530.0]
["2020-03-26T16:29:30.000000000","2020-03-26T23:29:30.000000000",1130,834381591.699]
["2020-03-26T16:29:45.000000000","2020-03-26T23:29:45.000000000",1020,3019530.0]
["2020-03-26T16:29:45.000000000","2020-03-26T23:29:45.000000000",1130,834065446.908]
["2020-03-26T16:30:00.000000000","2020-03-26T23:30:00.000000000",1020,3019531.0]
["2020-03-26T16:30:00.000000000","2020-03-26T23:30:00.000000000",1130,833878814.1627]
["2020-03-26T16:30:15.000000000","2020-03-26T23:30:15.000000000",1020,3019531.0]
["2020-03-26T16:30:15.000000000","2020-03-26T23:30:15.000000000",1130,834482116.4565]
["2020-03-26T16:30:30.000000000","2020-03-26T23:30:30.000000000",1020,3019532.0]
["2020-03-26T16:30:30.000000000","2020-03-26T23:30:30.000000000",1130,834812729.6188]
["2020-03-26T16:30:45.000000000","2020-03-26T23:30:45.000000000",1020,3019532.0]
["2020-03-26T16:30:45.000000000","2020-03-26T23:30:45.000000000",1130,834482392.818]
["2020-03-26T16:31:00.000000000","2020-03-26T23:31:00.000000000",1020,3019532.0]
["2020-03-26T16:31:00.000000000","2020-03-26T23:31:00.000000000",1130,833979640.74]
["2020-03-26T16:31:15.000000000","2020-03-26T23:31:15.000000000",1020,3019532.0]
["2020-03-26T16:31:15.000000000","2020-03-26T23:31:15.000000000",1130,833879392.2776]
["2020-03-26T16:31:30.000000000","2020-03-26T23:31:30.000000000",1020,3019533.0]
["2020-03-26T16:31:30.000000000","2020-03-26T23:31:30.000000000",1130,833965725.1299]
["2020-03-26T16:31:45.000000000","2020-03-26T23:31:45.000000000",1020,3019533.0]
["2020-03-26T16:31:45.000000000","2020-03-26T23:31:45.000000000",1130,834482669.1795]
["2020-03-26T16:32:00.000000000","2020-03-26T23:32:00.000000000",1020,3019533.0]
["2020-03-26T16:32:00.000000000","2020-03-26T23:32:00.000000000",1130,835215509.8386]
["2020-03-26T16:32:15.000000000","2020-03-26T23:32:15.000000000",1020,3019533.0]
["2020-03-26T16:32:15.000000000","2020-03-26T23:32:15.000000000",1130,834784622.4795]
["2020-03-26T16:32:30.000000000","2020-03-26T23:32:30.000000000",1020,3019534.0]
["2020-03-26T16:32:30.000000000","2020-03-26T23:32:30.000000000",1130,833922821.984]
["2020-03-26T16:32:45.000000000","2020-03-26T23:32:45.000000000",1020,3019534.0]
["2020-03-26T16:32:45.000000000","2020-03-26T23:32:45.000000000",1130,833664047.9202]
["2020-03-26T16:33:00.000000000","2020-03-26T23:33:00.000000000",1020,3019534.0]
["2020-03-26T16:33:00.000000000","2020-03-26T23:33:00.000000000",1130,834526124.8772]
["2020-03-26T16:33:15.000000000","2020-03-26T23:33:15.000000000",1020,3019534.0]
["2020-03-26T16:33:15.000000000","2020-03-26T23:33:15.000000000",1130,835115235.9606]
["2020-03-26T16:33:30.000000000","2020-03-26T23:33:30.000000000",1020,3019534.0]
["2020-03-26T16:33:30.000000000","2020-03-26T23:33:30.000000000",1130,835072056.6244]
["2020-03-26T16:33:45.000000000","2020-03-26T23:33:45.000000000",1020,3019535.0]
["2020-03-26T16:33:45.000000000","2020-03-26T23:33:45.000000000",1130,834899917.7325]
["2020-03-26T16:34:00.000000000","2020-03-26T23:34:00.000000000",1020,3019535.0]
["2020-03-26T16:34:00.000000000","2020-03-26T23:34:00.000000000",1130,834483221.9025]
["2020-03-26T16:34:15.000000000","2020-03-26T23:34:15.000000000",1020,3019535.0]
["2020-03-26T16:34:15.000000000","2020-03-26T23:34:15.000000000",1130,834612759.954]
["2020-03-26T16:34:30.000000000","2020-03-26T23:34:30.000000000",1020,3019535.0]
["2020-03-26T16:34:30.000000000","2020-03-26T23:34:30.000000000",1130,834985974.48]
["2020-03-26T16:34:45.000000000","2020-03-26T23:34:45.000000000",1020,3019536.0]
["2020-03-26T16:34:45.000000000","2020-03-26T23:34:45.000000000",1130,835474811.9328]
["2020-03-26T16:35:00.000000000","2020-03-26T23:35:00.000000000",1020,3019536.0]
["2020-03-26T16:35:00.000000000","2020-03-26T23:35:00.000000000",1130,834799643.6832]
["2020-03-26T16:35:15.000000000","2020-03-26T23:35:15.000000000",1020,3019536.0]
["2020-03-26T16:35:15.000000000","2020-03-26T23:35:15.000000000",1130,833952361.8816]
["2020-03-26T16:35:30.000000000","2020-03-26T23:35:30.000000000",1020,3019536.0]
["2020-03-26T16:35:30.000000000","2020-03-26T23:35:30.000000000",1130,834038418.6576]
["2020-03-26T16:35:45.000000000","2020-03-26T23:35:45.000000000",1020,3019536.0]
["2020-03-26T16:35:45.000000000","2020-03-26T23:35:45.000000000",1130,834167654.7984]
["2020-03-26T16:36:00.000000000","2020-03-26T23:36:00.000000000",1020,3019537.0]
["2020-03-26T16:36:00.000000000","2020-03-26T23:36:00.000000000",1130,834110559.8523]
["2020-03-26T16:36:15.000000000","2020-03-26T23:36:15.000000000",1020,3019537.0]
["2020-03-26T16:36:15.000000000","2020-03-26T23:36:15.000000000",1130,834010009.2702]
["2020-03-26T16:36:30.000000000","2020-03-26T23:36:30.000000000",1020,3019537.0]
["2020-03-26T16:36:30.000000000","2020-03-26T23:36:30.000000000",1130,833966829.8911]
["2020-03-26T16:36:45.000000000","2020-03-26T23:36:45.000000000",1020,3019537.0]
["2020-03-26T16:36:45.000000000","2020-03-26T23:36:45.000000000",1130,833851785.5314]
["2020-03-26T16:37:00.000000000","2020-03-26T23:37:00.000000000",1020,3019538.0]
["2020-03-26T16:37:00.000000000","2020-03-26T23:37:00.000000000",1130,834110534.1364]
["2020-03-26T16:37:15.000000000","2020-03-26T23:37:15.000000000",1020,3019538.0]
["2020-03-26T16:37:15.000000000","2020-03-26T23:37:15.000000000",1130,834713837.8288]
["2020-03-26T16:37:30.000000000","2020-03-26T23:37:30.000000000",1020,3019538.0]
["2020-03-26T16:37:30.000000000","2020-03-26T23:37:30.000000000",1130,834685454.1716]
["2020-03-26T16:37:45.000000000","2020-03-26T23:37:45.000000000",1020,3019538.0]
["2020-03-26T16:37:45.000000000","2020-03-26T23:37:45.000000000",1130,834469859.1584]
["2020-03-26T16:38:00.000000000","2020-03-26T23:38:00.000000000",1020,3019538.0]
["2020-03-26T16:38:00.000000000","2020-03-26T23:38:00.000000000",1130,833952612.299]
["2020-03-26T16:38:15.000000000","2020-03-26T23:38:15.000000000",1020,3019539.0]
["2020-03-26T16:38:15.000000000","2020-03-26T23:38:15.000000000",1130,833392462.0461]
["2020-03-26T16:38:30.000000000","2020-03-26T23:38:30.000000000",1020,3019539.0]
["2020-03-26T16:38:30.000000000","2020-03-26T23:38:30.000000000",1130,833952888.4845]
["2020-03-26T16:38:45.000000000","2020-03-26T23:38:45.000000000",1020,3019539.0]
["2020-03-26T16:38:45.000000000","2020-03-26T23:38:45.000000000",1130,834872338.11]
["2020-03-26T16:39:00.000000000","2020-03-26T23:39:00.000000000",1020,3019539.0]
["2020-03-26T16:39:00.000000000","2020-03-26T23:39:00.000000000",1130,834714416.2203]
["2020-03-26T16:39:15.000000000","2020-03-26T23:39:15.000000000",1020,3019540.0]
["2020-03-26T16:39:15.000000000","2020-03-26T23:39:15.000000000",1130,834082400.982]
["2020-03-26T16:39:30.000000000","2020-03-26T23:39:30.000000000",1020,3019540.0]
["2020-03-26T16:39:30.000000000","2020-03-26T23:39:30.000000000",1130,833981548.346]
["2020-03-26T16:39:45.000000000","2020-03-26T23:39:45.000000000",1020,3019540.0]
["2020-03-26T16:39:45.000000000","2020-03-26T23:39:45.000000000",1130,834470411.872]
["2020-03-26T16:40:00.000000000","2020-03-26T23:40:00.000000000",1020,3019540.0]
["2020-03-26T16:40:00.000000000","2020-03-26T23:40:00.000000000",1130,834772063.918]
["2020-03-26T16:40:15.000000000","2020-03-26T23:40:15.000000000",1020,3019540.0]
["2020-03-26T16:40:15.000000000","2020-03-26T23:40:15.000000000",1130,834829435.178]
["2020-03-26T16:40:30.000000000","2020-03-26T23:40:30.000000000",1020,3019541.0]
["2020-03-26T16:40:30.000000000","2020-03-26T23:40:30.000000000",1130,834183529.8797]
["2020-03-26T16:40:45.000000000","2020-03-26T23:40:45.000000000",1020,3019541.0]
["2020-03-26T16:40:45.000000000","2020-03-26T23:40:45.000000000",1130,833206406.4121]
["2020-03-26T16:41:00.000000000","2020-03-26T23:41:00.000000000",1020,3019541.0]
["2020-03-26T16:41:00.000000000","2020-03-26T23:41:00.000000000",1130,833206708.3662]
["2020-03-26T16:41:15.000000000","2020-03-26T23:41:15.000000000",1020,3019541.0]
["2020-03-26T16:41:15.000000000","2020-03-26T23:41:15.000000000",1130,834097171.0071]
["2020-03-26T16:41:30.000000000","2020-03-26T23:41:30.000000000",1020,3019542.0]
["2020-03-26T16:41:30.000000000","2020-03-26T23:41:30.000000000",1130,834284356.89]
["2020-03-26T16:41:45.000000000","2020-03-26T23:41:45.000000000",1020,3019542.0]
["2020-03-26T16:41:45.000000000","2020-03-26T23:41:45.000000000",1130,833436771.4506]
["2020-03-26T16:42:00.000000000","2020-03-26T23:42:00.000000000",1020,3019542.0]
["2020-03-26T16:42:00.000000000","2020-03-26T23:42:00.000000000",1130,832962401.4024]
["2020-03-26T16:42:15.000000000","2020-03-26T23:42:15.000000000",1020,3019542.0]
["2020-03-26T16:42:15.000000000","2020-03-26T23:42:15.000000000",1130,833077445.9526]
["2020-03-26T16:42:30.000000000","2020-03-26T23:42:30.000000000",1020,3019543.0]
["2020-03-26T16:42:30.000000000","2020-03-26T23:42:30.000000000",1130,832991362.9181]
["2020-03-26T16:42:45.000000000","2020-03-26T23:42:45.000000000",1020,3019543.0]
["2020-03-26T16:42:45.000000000","2020-03-26T23:42:45.000000000",1130,833494418.7819]
["2020-03-26T16:43:00.000000000","2020-03-26T23:43:00.000000000",1020,3019543.0]
["2020-03-26T16:43:00.000000000","2020-03-26T23:43:00.000000000",1130,833393868.0]
["2020-03-26T16:43:15.000000000","2020-03-26T23:43:15.000000000",1020,3019543.0]
["2020-03-26T16:43:15.000000000","2020-03-26T23:43:15.000000000",1130,832618147.4033]
["2020-03-26T16:43:30.000000000","2020-03-26T23:43:30.000000000",1020,3019543.0]
["2020-03-26T16:43:30.000000000","2020-03-26T23:43:30.000000000",1130,832532090.4278]
["2020-03-26T16:43:45.000000000","2020-03-26T23:43:45.000000000",1020,3019544.0]
["2020-03-26T16:43:45.000000000","2020-03-26T23:43:45.000000000",1130,833063805.8864]
["2020-03-26T16:44:00.000000000","2020-03-26T23:44:00.000000000",1020,3019544.0]
["2020-03-26T16:44:00.000000000","2020-03-26T23:44:00.000000000",1130,833882404.2648]
["2020-03-26T16:44:15.000000000","2020-03-26T23:44:15.000000000",1020,3019544.0]
["2020-03-26T16:44:15.000000000","2020-03-26T23:44:15.000000000",1130,834270113.7144]
["2020-03-26T16:44:30.000000000","2020-03-26T23:44:30.000000000",1020,3019544.0]
["2020-03-26T16:44:30.000000000","2020-03-26T23:44:30.000000000",1130,833695494.4912]
["2020-03-26T16:44:45.000000000","2020-03-26T23:44:45.000000000",1020,3019544.0]
["2020-03-26T16:44:45.000000000","2020-03-26T23:44:45.000000000",1130,832920075.592]
["2020-03-26T16:45:00.000000000","2020-03-26T23:45:00.000000000",1020,3019545.0]
["2020-03-26T16:45:00.000000000","2020-03-26T23:45:00.000000000",1130,832949037.1125]
["2020-03-26T16:45:15.000000000","2020-03-26T23:45:15.000000000",1020,3019545.0]
["2020-03-26T16:45:15.000000000","2020-03-26T23:45:15.000000000",1130,833279375.3355]
["2020-03-26T16:45:30.000000000","2020-03-26T23:45:30.000000000",1020,3019545.0]
["2020-03-26T16:45:30.000000000","2020-03-26T23:45:30.000000000",1130,833241932.9775]
["2020-03-26T16:45:45.000000000","2020-03-26T23:45:45.000000000",1020,3019545.0]
["2020-03-26T16:45:45.000000000","2020-03-26T23:45:45.000000000",1130,832417597.1925]
["2020-03-26T16:46:00.000000000","2020-03-26T23:46:00.000000000",1020,3019545.0]
["2020-03-26T16:46:00.000000000","2020-03-26T23:46:00.000000000",1130,832087258.9695]
["2020-03-26T16:46:15.000000000","2020-03-26T23:46:15.000000000",1020,3019545.0]
["2020-03-26T16:46:15.000000000","2020-03-26T23:46:15.000000000",1130,832259674.989]
["2020-03-26T16:46:30.000000000","2020-03-26T23:46:30.000000000",1020,3019546.0]
["2020-03-26T16:46:30.000000000","2020-03-26T23:46:30.000000000",1130,833006986.2936]
["2020-03-26T16:46:45.000000000","2020-03-26T23:46:45.000000000",1020,3019546.0]
["2020-03-26T16:46:45.000000000","2020-03-26T23:46:45.000000000",1130,833681854.8246]
["2020-03-26T16:47:00.000000000","2020-03-26T23:47:00.000000000",1020,3019546.0]
["2020-03-26T16:47:00.000000000","2020-03-26T23:47:00.000000000",1130,833767911.8856]
["2020-03-26T16:47:15.000000000","2020-03-26T23:47:15.000000000",1020,3019546.0]
["2020-03-26T16:47:15.000000000","2020-03-26T23:47:15.000000000",1130,833308638.939]
["2020-03-26T16:47:30.000000000","2020-03-26T23:47:30.000000000",1020,3019546.0]
["2020-03-26T16:47:30.000000000","2020-03-26T23:47:30.000000000",1130,833021178.1598]
["2020-03-26T16:47:45.000000000","2020-03-26T23:47:45.000000000",1020,3019547.0]
["2020-03-26T16:47:45.000000000","2020-03-26T23:47:45.000000000",1130,833179376.3442]
["2020-03-26T16:48:00.000000000","2020-03-26T23:48:00.000000000",1020,3019547.0]
["2020-03-26T16:48:00.000000000","2020-03-26T23:48:00.000000000",1130,833208062.0407]
["2020-03-26T16:48:15.000000000","2020-03-26T23:48:15.000000000",1020,3019547.0]
["2020-03-26T16:48:15.000000000","2020-03-26T23:48:15.000000000",1130,833280229.214]
["2020-03-26T16:48:30.000000000","2020-03-26T23:48:30.000000000",1020,3019547.0]
["2020-03-26T16:48:30.000000000","2020-03-26T23:48:30.000000000",1130,833366588.2582]
["2020-03-26T16:48:45.000000000","2020-03-26T23:48:45.000000000",1020,3019547.0]
["2020-03-26T16:48:45.000000000","2020-03-26T23:48:45.000000000",1130,832619250.3757]
["2020-03-26T16:49:00.000000000","2020-03-26T23:49:00.000000000",1020,3019547.0]
["2020-03-26T16:49:00.000000000","2020-03-26T23:49:00.000000000",1130,832346283.3269]
["2020-03-26T16:49:15.000000000","2020-03-26T23:49:15.000000000",1020,3019547.0]
["2020-03-26T16:49:15.000000000","2020-03-26T23:49:15.000000000",1130,832849037.9024]
["2020-03-26T16:49:30.000000000","2020-03-26T23:49:30.000000000",1020,3019548.0]
["2020-03-26T16:49:30.000000000","2020-03-26T23:49:30.000000000",1130,833352068.4636]
["2020-03-26T16:49:45.000000000","2020-03-26T23:49:45.000000000",1020,3019548.0]
["2020-03-26T16:49:45.000000000","2020-03-26T23:49:45.000000000",1130,832820628.0156]
["2020-03-26T16:50:00.000000000","2020-03-26T23:50:00.000000000",1020,3019548.0]
["2020-03-26T16:50:00.000000000","2020-03-26T23:50:00.000000000",1130,832317873.2736]
["2020-03-26T16:50:15.000000000","2020-03-26T23:50:15.000000000",1020,3019548.0]
["2020-03-26T16:50:15.000000000","2020-03-26T23:50:15.000000000",1130,832648211.8248]
["2020-03-26T16:50:30.000000000","2020-03-26T23:50:30.000000000",1020,3019548.0]
["2020-03-26T16:50:30.000000000","2020-03-26T23:50:30.000000000",1130,832863807.552]
["2020-03-26T16:50:45.000000000","2020-03-26T23:50:45.000000000",1020,3019548.0]
["2020-03-26T16:50:45.000000000","2020-03-26T23:50:45.000000000",1130,832978550.376]
["2020-03-26T16:51:00.000000000","2020-03-26T23:51:00.000000000",1020,3019548.0]
["2020-03-26T16:51:00.000000000","2020-03-26T23:51:00.000000000",1130,832835121.846]
["2020-03-26T16:51:15.000000000","2020-03-26T23:51:15.000000000",1020,3019549.0]
["2020-03-26T16:51:15.000000000","2020-03-26T23:51:15.000000000",1130,832433193.7337]
["2020-03-26T16:51:30.000000000","2020-03-26T23:51:30.000000000",1020,3019549.0]
["2020-03-26T16:51:30.000000000","2020-03-26T23:51:30.000000000",1130,832088361.2379]
["2020-03-26T16:51:45.000000000","2020-03-26T23:51:45.000000000",1020,3019549.0]
["2020-03-26T16:51:45.000000000","2020-03-26T23:51:45.000000000",1130,832516231.3312]
["2020-03-26T16:52:00.000000000","2020-03-26T23:52:00.000000000",1020,3019549.0]
["2020-03-26T16:52:00.000000000","2020-03-26T23:52:00.000000000",1130,832921756.7619]
["2020-03-26T16:52:15.000000000","2020-03-26T23:52:15.000000000",1020,3019550.0]
["2020-03-26T16:52:15.000000000","2020-03-26T23:52:15.000000000",1130,832907538.765]
["2020-03-26T16:52:30.000000000","2020-03-26T23:52:30.000000000",1020,3019550.0]
["2020-03-26T16:52:30.000000000","2020-03-26T23:52:30.000000000",1130,831944906.225]
["2020-03-26T16:52:45.000000000","2020-03-26T23:52:45.000000000",1020,3019550.0]
["2020-03-26T16:52:45.000000000","2020-03-26T23:52:45.000000000",1130,831255542.96]
["2020-03-26T16:53:00.000000000","2020-03-26T23:53:00.000000000",1020,3019550.0]
["2020-03-26T16:53:00.000000000","2020-03-26T23:53:00.000000000",1130,831427657.31]
["2020-03-26T16:53:15.000000000","2020-03-26T23:53:15.000000000",1020,3019550.0]
["2020-03-26T16:53:15.000000000","2020-03-26T23:53:15.000000000",1130,831901726.66]
["2020-03-26T16:53:30.000000000","2020-03-26T23:53:30.000000000",1020,3019550.0]
["2020-03-26T16:53:30.000000000","2020-03-26T23:53:30.000000000",1130,831700926.585]
["2020-03-26T16:53:45.000000000","2020-03-26T23:53:45.000000000",1020,3019550.0]
["2020-03-26T16:53:45.000000000","2020-03-26T23:53:45.000000000",1130,831011261.365]
["2020-03-26T16:54:00.000000000","2020-03-26T23:54:00.000000000",1020,3019551.0]
["2020-03-26T16:54:00.000000000","2020-03-26T23:54:00.000000000",1130,830938765.3962]
["2020-03-26T16:54:15.000000000","2020-03-26T23:54:15.000000000",1020,3019551.0]
["2020-03-26T16:54:15.000000000","2020-03-26T23:54:15.000000000",1130,831054716.1546]
["2020-03-26T16:54:30.000000000","2020-03-26T23:54:30.000000000",1020,3019551.0]
["2020-03-26T16:54:30.000000000","2020-03-26T23:54:30.000000000",1130,832203655.3101]
["2020-03-26T16:54:45.000000000","2020-03-26T23:54:45.000000000",1020,3019551.0]
["2020-03-26T16:54:45.000000000","2020-03-26T23:54:45.000000000",1130,833065435.1655]
["2020-03-26T16:55:00.000000000","2020-03-26T23:55:00.000000000",1020,3019551.0]
["2020-03-26T16:55:00.000000000","2020-03-26T23:55:00.000000000",1130,831766122.3702]
["2020-03-26T16:55:15.000000000","2020-03-26T23:55:15.000000000",1020,3019551.0]
["2020-03-26T16:55:15.000000000","2020-03-26T23:55:15.000000000",1130,831011536.5753]
["2020-03-26T16:55:30.000000000","2020-03-26T23:55:30.000000000",1020,3019552.0]
["2020-03-26T16:55:30.000000000","2020-03-26T23:55:30.000000000",1130,830767831.984]
["2020-03-26T16:55:45.000000000","2020-03-26T23:55:45.000000000",1020,3019552.0]
["2020-03-26T16:55:45.000000000","2020-03-26T23:55:45.000000000",1130,831758546.9952]
["2020-03-26T16:56:00.000000000","2020-03-26T23:56:00.000000000",1020,3019552.0]
["2020-03-26T16:56:00.000000000","2020-03-26T23:56:00.000000000",1130,832107003.296]
["2020-03-26T16:56:15.000000000","2020-03-26T23:56:15.000000000",1020,3019552.0]
["2020-03-26T16:56:15.000000000","2020-03-26T23:56:15.000000000",1130,831471689.5552]
["2020-03-26T16:56:30.000000000","2020-03-26T23:56:30.000000000",1020,3019552.0]
["2020-03-26T16:56:30.000000000","2020-03-26T23:56:30.000000000",1130,831256093.5424]
["2020-03-26T16:56:45.000000000","2020-03-26T23:56:45.000000000",1020,3019552.0]
["2020-03-26T16:56:45.000000000","2020-03-26T23:56:45.000000000",1130,831317994.3584]
["2020-03-26T16:57:00.000000000","2020-03-26T23:57:00.000000000",1020,3019553.0]
["2020-03-26T16:57:00.000000000","2020-03-26T23:57:00.000000000",1130,831529336.4248]
["2020-03-26T16:57:15.000000000","2020-03-26T23:57:15.000000000",1020,3019553.0]
["2020-03-26T16:57:15.000000000","2020-03-26T23:57:15.000000000",1130,832060777.7528]
["2020-03-26T16:57:30.000000000","2020-03-26T23:57:30.000000000",1020,3019553.0]
["2020-03-26T16:57:30.000000000","2020-03-26T23:57:30.000000000",1130,832132643.1142]
["2020-03-26T16:57:45.000000000","2020-03-26T23:57:45.000000000",1020,3019553.0]
["2020-03-26T16:57:45.000000000","2020-03-26T23:57:45.000000000",1130,830868658.2284]
["2020-03-26T16:58:00.000000000","2020-03-26T23:58:00.000000000",1020,3019553.0]
["2020-03-26T16:58:00.000000000","2020-03-26T23:58:00.000000000",1130,830049453.4995]
["2020-03-26T16:58:15.000000000","2020-03-26T23:58:15.000000000",1020,3019553.0]
["2020-03-26T16:58:15.000000000","2020-03-26T23:58:15.000000000",1130,830911535.881]
["2020-03-26T16:58:30.000000000","2020-03-26T23:58:30.000000000",1020,3019553.0]
["2020-03-26T16:58:30.000000000","2020-03-26T23:58:30.000000000",1130,832074969.6519]
["2020-03-26T16:58:45.000000000","2020-03-26T23:58:45.000000000",1020,3019553.0]
["2020-03-26T16:58:45.000000000","2020-03-26T23:58:45.000000000",1130,831773316.3072]
["2020-03-26T16:59:00.000000000","2020-03-26T23:59:00.000000000",1020,3019553.0]
["2020-03-26T16:59:00.000000000","2020-03-26T23:59:00.000000000",1130,831256066.8783]
["2020-03-26T16:59:15.000000000","2020-03-26T23:59:15.000000000",1020,3019554.0]
["2020-03-26T16:59:15.000000000","2020-03-26T23:59:15.000000000",1130,830796766.0506]
["2020-03-26T16:59:30.000000000","2020-03-26T23:59:30.000000000",1020,3019554.0]
["2020-03-26T16:59:30.000000000","2020-03-26T23:59:30.000000000",1130,831026856.0654]
["2020-03-26T16:59:45.000000000","2020-03-26T23:59:45.000000000",1020,3019554.0]
["2020-03-26T16:59:45.000000000","2020-03-26T23:59:45.000000000",1130,831859951.014]
["2020-03-26T17:00:00.000000000","2020-03-27T00:00:00.000000000",1020,3019554.0]
["2020-03-26T17:00:00.000000000","2020-03-27T00:00:00.000000000",1130,831471938.325]
["2020-03-26T17:00:15.000000000","2020-03-27T00:00:15.000000000",1020,3019554.0]
["2020-03-26T17:00:15.000000000","2020-03-27T00:00:15.000000000",1130,830840247.6282]
["2020-03-26T17:00:30.000000000","2020-03-27T00:00:30.000000000",1020,3019554.0]
["2020-03-26T17:00:30.000000000","2020-03-27T00:00:30.000000000",1130,830868933.3912]
["2020-03-26T17:00:45.000000000","2020-03-27T00:00:45.000000000",1020,3019555.0]
["2020-03-26T17:00:45.000000000","2020-03-27T00:00:45.000000000",1130,831472515.643]
["2020-03-26T17:01:00.000000000","2020-03-27T00:01:00.000000000",1020,3019555.0]
["2020-03-26T17:01:00.000000000","2020-03-27T00:01:00.000000000",1130,831860226.505]
["2020-03-26T17:01:15.000000000","2020-03-27T00:01:15.000000000",1020,3019555.0]
["2020-03-26T17:01:15.000000000","2020-03-27T00:01:15.000000000",1130,831860226.505]
["2020-03-26T17:01:30.000000000","2020-03-27T00:01:30.000000000",1020,3019555.0]
["2020-03-26T17:01:30.000000000","2020-03-27T00:01:30.000000000",1130,831745483.415]
["2020-03-26T17:01:45.000000000","2020-03-27T00:01:45.000000000",1020,3019555.0]
["2020-03-26T17:01:45.000000000","2020-03-27T00:01:45.000000000",1130,831601752.597]
["2020-03-26T17:02:00.000000000","2020-03-27T00:02:00.000000000",1020,3019555.0]
["2020-03-26T17:02:00.000000000","2020-03-27T00:02:00.000000000",1130,831615944.5055]
["2020-03-26T17:02:15.000000000","2020-03-27T00:02:15.000000000",1020,3019555.0]
["2020-03-26T17:02:15.000000000","2020-03-27T00:02:15.000000000",1130,832405860.0935]
["2020-03-26T17:02:30.000000000","2020-03-27T00:02:30.000000000",1020,3019555.0]
["2020-03-26T17:02:30.000000000","2020-03-27T00:02:30.000000000",1130,832276623.1395]
["2020-03-26T17:02:45.000000000","2020-03-27T00:02:45.000000000",1020,3019555.0]
["2020-03-26T17:02:45.000000000","2020-03-27T00:02:45.000000000",1130,831357470.5975]
["2020-03-26T17:03:00.000000000","2020-03-27T00:03:00.000000000",1020,3019555.0]
["2020-03-26T17:03:00.000000000","2020-03-27T00:03:00.000000000",1130,831458021.779]
["2020-03-26T17:03:15.000000000","2020-03-27T00:03:15.000000000",1020,3019556.0]
["2020-03-26T17:03:15.000000000","2020-03-27T00:03:15.000000000",1130,831759648.8256]
["2020-03-26T17:03:30.000000000","2020-03-27T00:03:30.000000000",1020,3019556.0]
["2020-03-26T17:03:30.000000000","2020-03-27T00:03:30.000000000",1130,832219527.2044]
["2020-03-26T17:03:45.000000000","2020-03-27T00:03:45.000000000",1020,3019556.0]
["2020-03-26T17:03:45.000000000","2020-03-27T00:03:45.000000000",1130,832679103.6276]
["2020-03-26T17:04:00.000000000","2020-03-27T00:04:00.000000000",1020,3019556.0]
["2020-03-26T17:04:00.000000000","2020-03-27T00:04:00.000000000",1130,832133167.9028]
["2020-03-26T17:04:15.000000000","2020-03-27T00:04:15.000000000",1020,3019556.0]
["2020-03-26T17:04:15.000000000","2020-03-27T00:04:15.000000000",1130,831371937.8352]
["2020-03-26T17:04:30.000000000","2020-03-27T00:04:30.000000000",1020,3019556.0]
["2020-03-26T17:04:30.000000000","2020-03-27T00:04:30.000000000",1130,831731264.9992]
["2020-03-26T17:04:45.000000000","2020-03-27T00:04:45.000000000",1020,3019557.0]
["2020-03-26T17:04:45.000000000","2020-03-27T00:04:45.000000000",1130,832622007.8067]
["2020-03-26T17:05:00.000000000","2020-03-27T00:05:00.000000000",1020,3019557.0]
["2020-03-26T17:05:00.000000000","2020-03-27T00:05:00.000000000",1130,832679379.3897]
["2020-03-26T17:05:15.000000000","2020-03-27T00:05:15.000000000",1020,3019557.0]
["2020-03-26T17:05:15.000000000","2020-03-27T00:05:15.000000000",1130,831717046.5738]
["2020-03-26T17:05:30.000000000","2020-03-27T00:05:30.000000000",1020,3019557.0]
["2020-03-26T17:05:30.000000000","2020-03-27T00:05:30.000000000",1130,831156918.7503]
["2020-03-26T17:05:45.000000000","2020-03-27T00:05:45.000000000",1020,3019557.0]
["2020-03-26T17:05:45.000000000","2020-03-27T00:05:45.000000000",1130,831271963.872]
["2020-03-26T17:06:00.000000000","2020-03-27T00:06:00.000000000",1020,3019557.0]
["2020-03-26T17:06:00.000000000","2020-03-27T00:06:00.000000000",1130,831473066.3682]
["2020-03-26T17:06:15.000000000","2020-03-27T00:06:15.000000000",1020,3019557.0]
["2020-03-26T17:06:15.000000000","2020-03-27T00:06:15.000000000",1130,831961328.7351]
["2020-03-26T17:06:30.000000000","2020-03-27T00:06:30.000000000",1020,3019557.0]
["2020-03-26T17:06:30.000000000","2020-03-27T00:06:30.000000000",1130,832205308.9407]
["2020-03-26T17:06:45.000000000","2020-03-27T00:06:45.000000000",1020,3019557.0]
["2020-03-26T17:06:45.000000000","2020-03-27T00:06:45.000000000",1130,831702552.7002]
["2020-03-26T17:07:00.000000000","2020-03-27T00:07:00.000000000",1020,3019557.0]
["2020-03-26T17:07:00.000000000","2020-03-27T00:07:00.000000000",1130,831587809.5342]
["2020-03-26T17:07:15.000000000","2020-03-27T00:07:15.000000000",1020,3019557.0]
["2020-03-26T17:07:15.000000000","2020-03-27T00:07:15.000000000",1130,832334847.936]
["2020-03-26T17:07:30.000000000","2020-03-27T00:07:30.000000000",1020,3019557.0]
["2020-03-26T17:07:30.000000000","2020-03-27T00:07:30.000000000",1130,832765738.7199]
["2020-03-26T17:07:45.000000000","2020-03-27T00:07:45.000000000",1020,3019558.0]
["2020-03-26T17:07:45.000000000","2020-03-27T00:07:45.000000000",1130,832248764.2252]
["2020-03-26T17:08:00.000000000","2020-03-27T00:08:00.000000000",1020,3019558.0]
["2020-03-26T17:08:00.000000000","2020-03-27T00:08:00.000000000",1130,831458545.8966]
["2020-03-26T17:08:15.000000000","2020-03-27T00:08:15.000000000",1020,3019558.0]
["2020-03-26T17:08:15.000000000","2020-03-27T00:08:15.000000000",1130,831501725.576]
["2020-03-26T17:08:30.000000000","2020-03-27T00:08:30.000000000",1020,3019558.0]
["2020-03-26T17:08:30.000000000","2020-03-27T00:08:30.000000000",1130,832047661.6624]
["2020-03-26T17:08:45.000000000","2020-03-27T00:08:45.000000000",1020,3019558.0]
["2020-03-26T17:08:45.000000000","2020-03-27T00:08:45.000000000",1130,832320629.7056]
["2020-03-26T17:09:00.000000000","2020-03-27T00:09:00.000000000",1020,3019558.0]
["2020-03-26T17:09:00.000000000","2020-03-27T00:09:00.000000000",1130,831903930.7016]
["2020-03-26T17:09:15.000000000","2020-03-27T00:09:15.000000000",1020,3019558.0]
["2020-03-26T17:09:15.000000000","2020-03-27T00:09:15.000000000",1130,831559097.178]
["2020-03-26T17:09:30.000000000","2020-03-27T00:09:30.000000000",1020,3019558.0]
["2020-03-26T17:09:30.000000000","2020-03-27T00:09:30.000000000",1130,831961302.3036]
["2020-03-26T17:09:45.000000000","2020-03-27T00:09:45.000000000",1020,3019558.0]
["2020-03-26T17:09:45.000000000","2020-03-27T00:09:45.000000000",1130,832262956.1478]
["2020-03-26T17:10:00.000000000","2020-03-27T00:10:00.000000000",1020,3019558.0]
["2020-03-26T17:10:00.000000000","2020-03-27T00:10:00.000000000",1130,832722834.8312]
["2020-03-26T17:10:15.000000000","2020-03-27T00:10:15.000000000",1020,3019559.0]
["2020-03-26T17:10:15.000000000","2020-03-27T00:10:15.000000000",1130,832263533.7278]
["2020-03-26T17:10:30.000000000","2020-03-27T00:10:30.000000000",1020,3019559.0]
["2020-03-26T17:10:30.000000000","2020-03-27T00:10:30.000000000",1130,831545180.6417]
["2020-03-26T17:10:45.000000000","2020-03-27T00:10:45.000000000",1020,3019559.0]
["2020-03-26T17:10:45.000000000","2020-03-27T00:10:45.000000000",1130,831918700.09]
["2020-03-26T17:11:00.000000000","2020-03-27T00:11:00.000000000",1020,3019559.0]
["2020-03-26T17:11:00.000000000","2020-03-27T00:11:00.000000000",1130,832493322.1677]
["2020-03-26T17:11:15.000000000","2020-03-27T00:11:15.000000000",1020,3019559.0]
["2020-03-26T17:11:15.000000000","2020-03-27T00:11:15.000000000",1130,832435950.5467]
["2020-03-26T17:11:30.000000000","2020-03-27T00:11:30.000000000",1020,3019559.0]
["2020-03-26T17:11:30.000000000","2020-03-27T00:11:30.000000000",1130,831803956.848]
["2020-03-26T17:11:45.000000000","2020-03-27T00:11:45.000000000",1020,3019559.0]
["2020-03-26T17:11:45.000000000","2020-03-27T00:11:45.000000000",1130,831459123.2102]
["2020-03-26T17:12:00.000000000","2020-03-27T00:12:00.000000000",1020,3019559.0]
["2020-03-26T17:12:00.000000000","2020-03-27T00:12:00.000000000",1130,831286706.3913]
["2020-03-26T17:12:15.000000000","2020-03-27T00:12:15.000000000",1020,3019559.0]
["2020-03-26T17:12:15.000000000","2020-03-27T00:12:15.000000000",1130,831904206.2068]
["2020-03-26T17:12:30.000000000","2020-03-27T00:12:30.000000000",1020,3019559.0]
["2020-03-26T17:12:30.000000000","2020-03-27T00:12:30.000000000",1130,832349591.1593]
["2020-03-26T17:12:45.000000000","2020-03-27T00:12:45.000000000",1020,3019560.0]
["2020-03-26T17:12:45.000000000","2020-03-27T00:12:45.000000000",1130,831918975.6]
["2020-03-26T17:13:00.000000000","2020-03-27T00:13:00.000000000",1020,3019560.0]
["2020-03-26T17:13:00.000000000","2020-03-27T00:13:00.000000000",1130,831474798.324]
["2020-03-26T17:13:15.000000000","2020-03-27T00:13:15.000000000",1020,3019560.0]
["2020-03-26T17:13:15.000000000","2020-03-27T00:13:15.000000000",1130,831703680.972]
["2020-03-26T17:13:30.000000000","2020-03-27T00:13:30.000000000",1020,3019560.0]
["2020-03-26T17:13:30.000000000","2020-03-27T00:13:30.000000000",1130,832019526.948]
["2020-03-26T17:13:45.000000000","2020-03-27T00:13:45.000000000",1020,3019560.0]
["2020-03-26T17:13:45.000000000","2020-03-27T00:13:45.000000000",1130,831717872.904]
["2020-03-26T17:14:00.000000000","2020-03-27T00:14:00.000000000",1020,3019560.0]
["2020-03-26T17:14:00.000000000","2020-03-27T00:14:00.000000000",1130,831631815.444]
["2020-03-26T17:14:15.000000000","2020-03-27T00:14:15.000000000",1020,3019560.0]
["2020-03-26T17:14:15.000000000","2020-03-27T00:14:15.000000000",1130,831358847.22]
["2020-03-26T17:14:30.000000000","2020-03-27T00:14:30.000000000",1020,3019560.0]
["2020-03-26T17:14:30.000000000","2020-03-27T00:14:30.000000000",1130,831057193.176]
["2020-03-26T17:14:45.000000000","2020-03-27T00:14:45.000000000",1020,3019560.0]
["2020-03-26T17:14:45.000000000","2020-03-27T00:14:45.000000000",1130,831746558.724]
["2020-03-26T17:15:00.000000000","2020-03-27T00:15:00.000000000",1020,3019560.0]
["2020-03-26T17:15:00.000000000","2020-03-27T00:15:00.000000000",1130,831976347.24]
["2020-03-26T17:15:15.000000000","2020-03-27T00:15:15.000000000",1020,3019560.0]
["2020-03-26T17:15:15.000000000","2020-03-27T00:15:15.000000000",1130,831416218.86]
["2020-03-26T17:15:30.000000000","2020-03-27T00:15:30.000000000",1020,3019560.0]
["2020-03-26T17:15:30.000000000","2020-03-27T00:15:30.000000000",1130,831272487.804]
["2020-03-26T17:15:45.000000000","2020-03-27T00:15:45.000000000",1020,3019560.0]
["2020-03-26T17:15:45.000000000","2020-03-27T00:15:45.000000000",1130,832335372.924]
["2020-03-26T17:16:00.000000000","2020-03-27T00:16:00.000000000",1020,3019560.0]
["2020-03-26T17:16:00.000000000","2020-03-27T00:16:00.000000000",1130,833068220.136]
["2020-03-26T17:16:15.000000000","2020-03-27T00:16:15.000000000",1020,3019561.0]
["2020-03-26T17:16:15.000000000","2020-03-27T00:16:15.000000000",1130,832436199.9532]
["2020-03-26T17:16:30.000000000","2020-03-27T00:16:30.000000000",1020,3019561.0]
["2020-03-26T17:16:30.000000000","2020-03-27T00:16:30.000000000",1130,831559923.351]
["2020-03-26T17:16:45.000000000","2020-03-27T00:16:45.000000000",1020,3019561.0]
["2020-03-26T17:16:45.000000000","2020-03-27T00:16:45.000000000",1130,830971108.956]
["2020-03-26T17:17:00.000000000","2020-03-27T00:17:00.000000000",1020,3019561.0]
["2020-03-26T17:17:00.000000000","2020-03-27T00:17:00.000000000",1130,831847083.6021]
["2020-03-26T17:17:15.000000000","2020-03-27T00:17:15.000000000",1020,3019561.0]
["2020-03-26T17:17:15.000000000","2020-03-27T00:17:15.000000000",1130,832149039.7021]
["2020-03-26T17:17:30.000000000","2020-03-27T00:17:30.000000000",1020,3019561.0]
["2020-03-26T17:17:30.000000000","2020-03-27T00:17:30.000000000",1130,831359122.5445]
["2020-03-26T17:17:45.000000000","2020-03-27T00:17:45.000000000",1020,3019561.0]
["2020-03-26T17:17:45.000000000","2020-03-27T00:17:45.000000000",1130,831172211.7186]
["2020-03-26T17:18:00.000000000","2020-03-27T00:18:00.000000000",1020,3019561.0]
["2020-03-26T17:18:00.000000000","2020-03-27T00:18:00.000000000",1130,831373314.4812]
["2020-03-26T17:18:15.000000000","2020-03-27T00:18:15.000000000",1020,3019561.0]
["2020-03-26T17:18:15.000000000","2020-03-27T00:18:15.000000000",1130,831746834.1769]
["2020-03-26T17:18:30.000000000","2020-03-27T00:18:30.000000000",1020,3019561.0]
["2020-03-26T17:18:30.000000000","2020-03-27T00:18:30.000000000",1130,831962128.8762]
["2020-03-26T17:18:45.000000000","2020-03-27T00:18:45.000000000",1020,3019561.0]
["2020-03-26T17:18:45.000000000","2020-03-27T00:18:45.000000000",1130,831617295.01]
["2020-03-26T17:19:00.000000000","2020-03-27T00:19:00.000000000",1020,3019562.0]
["2020-03-26T17:19:00.000000000","2020-03-27T00:19:00.000000000",1130,830727101.5862]
["2020-03-26T17:19:15.000000000","2020-03-27T00:19:15.000000000",1020,3019562.0]
["2020-03-26T17:19:15.000000000","2020-03-27T00:19:15.000000000",1130,831057743.6252]
["2020-03-26T17:19:30.000000000","2020-03-27T00:19:30.000000000",1020,3019562.0]
["2020-03-26T17:19:30.000000000","2020-03-27T00:19:30.000000000",1130,832063257.7712]
["2020-03-26T17:19:45.000000000","2020-03-27T00:19:45.000000000",1020,3019562.0]
["2020-03-26T17:19:45.000000000","2020-03-27T00:19:45.000000000",1130,831388083.708]
["2020-03-26T17:20:00.000000000","2020-03-27T00:20:00.000000000",1020,3019562.0]
["2020-03-26T17:20:00.000000000","2020-03-27T00:20:00.000000000",1130,830597864.3326]
["2020-03-26T17:20:15.000000000","2020-03-27T00:20:15.000000000",1020,3019562.0]
["2020-03-26T17:20:15.000000000","2020-03-27T00:20:15.000000000",1130,830554684.596]
["2020-03-26T17:20:30.000000000","2020-03-27T00:20:30.000000000",1020,3019562.0]
["2020-03-26T17:20:30.000000000","2020-03-27T00:20:30.000000000",1130,830727101.5862]
["2020-03-26T17:20:45.000000000","2020-03-27T00:20:45.000000000",1020,3019562.0]
["2020-03-26T17:20:45.000000000","2020-03-27T00:20:45.000000000",1130,831086429.4642]
["2020-03-26T17:21:00.000000000","2020-03-27T00:21:00.000000000",1020,3019562.0]
["2020-03-26T17:21:00.000000000","2020-03-27T00:21:00.000000000",1130,831143801.1422]
["2020-03-26T17:21:15.000000000","2020-03-27T00:21:15.000000000",1020,3019562.0]
["2020-03-26T17:21:15.000000000","2020-03-27T00:21:15.000000000",1130,830655236.0106]
["2020-03-26T17:21:30.000000000","2020-03-27T00:21:30.000000000",1020,3019562.0]
["2020-03-26T17:21:30.000000000","2020-03-27T00:21:30.000000000",1130,830813461.0594]
["2020-03-26T17:21:45.000000000","2020-03-27T00:21:45.000000000",1020,3019562.0]
["2020-03-26T17:21:45.000000000","2020-03-27T00:21:45.000000000",1130,831445455.386]
["2020-03-26T17:22:00.000000000","2020-03-27T00:22:00.000000000",1020,3019562.0]
["2020-03-26T17:22:00.000000000","2020-03-27T00:22:00.000000000",1130,831373589.8104]
["2020-03-26T17:22:15.000000000","2020-03-27T00:22:15.000000000",1020,3019562.0]
["2020-03-26T17:22:15.000000000","2020-03-27T00:22:15.000000000",1130,830813461.0594]
["2020-03-26T17:22:30.000000000","2020-03-27T00:22:30.000000000",1020,3019562.0]
["2020-03-26T17:22:30.000000000","2020-03-27T00:22:30.000000000",1130,830554986.5522]
["2020-03-26T17:22:45.000000000","2020-03-27T00:22:45.000000000",1020,3019562.0]
["2020-03-26T17:22:45.000000000","2020-03-27T00:22:45.000000000",1130,830727403.5424]
["2020-03-26T17:23:00.000000000","2020-03-27T00:23:00.000000000",1020,3019562.0]
["2020-03-26T17:23:00.000000000","2020-03-27T00:23:00.000000000",1130,831086429.4642]
["2020-03-26T17:23:15.000000000","2020-03-27T00:23:15.000000000",1020,3019562.0]
["2020-03-26T17:23:15.000000000","2020-03-27T00:23:15.000000000",1130,831258846.4544]
["2020-03-26T17:23:30.000000000","2020-03-27T00:23:30.000000000",1020,3019562.0]
["2020-03-26T17:23:30.000000000","2020-03-27T00:23:30.000000000",1130,830684223.8058]
["2020-03-26T17:23:45.000000000","2020-03-27T00:23:45.000000000",1020,3019563.0]
["2020-03-26T17:23:45.000000000","2020-03-27T00:23:45.000000000",1130,830748513.6423]
["2020-03-26T17:24:00.000000000","2020-03-27T00:24:00.000000000",1020,3019563.0]
["2020-03-26T17:24:00.000000000","2020-03-27T00:24:00.000000000",1130,831402550.9881]
["2020-03-26T17:24:15.000000000","2020-03-27T00:24:15.000000000",1020,3019563.0]
["2020-03-26T17:24:15.000000000","2020-03-27T00:24:15.000000000",1130,831603653.8839]
["2020-03-26T17:24:30.000000000","2020-03-27T00:24:30.000000000",1020,3019563.0]
["2020-03-26T17:24:30.000000000","2020-03-27T00:24:30.000000000",1130,831560474.133]
["2020-03-26T17:24:45.000000000","2020-03-27T00:24:45.000000000",1020,3019563.0]
["2020-03-26T17:24:45.000000000","2020-03-27T00:24:45.000000000",1130,831273313.6917]
["2020-03-26T17:25:00.000000000","2020-03-27T00:25:00.000000000",1020,3019563.0]
["2020-03-26T17:25:00.000000000","2020-03-27T00:25:00.000000000",1130,831690013.3857]
["2020-03-26T17:25:15.000000000","2020-03-27T00:25:15.000000000",1020,3019563.0]
["2020-03-26T17:25:15.000000000","2020-03-27T00:25:15.000000000",1130,832796079.3126]
["2020-03-26T17:25:30.000000000","2020-03-27T00:25:30.000000000",1020,3019563.0]
["2020-03-26T17:25:30.000000000","2020-03-27T00:25:30.000000000",1130,833040060.003]
["2020-03-26T17:25:45.000000000","2020-03-27T00:25:45.000000000",1020,3019563.0]
["2020-03-26T17:25:45.000000000","2020-03-27T00:25:45.000000000",1130,832235950.3761]
["2020-03-26T17:26:00.000000000","2020-03-27T00:26:00.000000000",1020,3019563.0]
["2020-03-26T17:26:00.000000000","2020-03-27T00:26:00.000000000",1130,832049341.3827]
["2020-03-26T17:26:15.000000000","2020-03-27T00:26:15.000000000",1020,3019563.0]
["2020-03-26T17:26:15.000000000","2020-03-27T00:26:15.000000000",1130,832666842.0162]
["2020-03-26T17:26:30.000000000","2020-03-27T00:26:30.000000000",1020,3019563.0]
["2020-03-26T17:26:30.000000000","2020-03-27T00:26:30.000000000",1130,832796079.3126]
["2020-03-26T17:26:45.000000000","2020-03-27T00:26:45.000000000",1020,3019563.0]
["2020-03-26T17:26:45.000000000","2020-03-27T00:26:45.000000000",1130,832494424.9689]
["2020-03-26T17:27:00.000000000","2020-03-27T00:27:00.000000000",1020,3019563.0]
["2020-03-26T17:27:00.000000000","2020-03-27T00:27:00.000000000",1130,831733193.1366]
["2020-03-26T17:27:15.000000000","2020-03-27T00:27:15.000000000",1020,3019563.0]
["2020-03-26T17:27:15.000000000","2020-03-27T00:27:15.000000000",1130,831603955.8402]
["2020-03-26T17:27:30.000000000","2020-03-27T00:27:30.000000000",1020,3019563.0]
["2020-03-26T17:27:30.000000000","2020-03-27T00:27:30.000000000",1130,832436751.3156]
["2020-03-26T17:27:45.000000000","2020-03-27T00:27:45.000000000",1020,3019564.0]
["2020-03-26T17:27:45.000000000","2020-03-27T00:27:45.000000000",1130,832753175.3476]
["2020-03-26T17:28:00.000000000","2020-03-27T00:28:00.000000000",1020,3019564.0]
["2020-03-26T17:28:00.000000000","2020-03-27T00:28:00.000000000",1130,832149866.4604]
["2020-03-26T17:28:15.000000000","2020-03-27T00:28:15.000000000",1020,3019564.0]
["2020-03-26T17:28:15.000000000","2020-03-27T00:28:15.000000000",1130,832279103.7996]
["2020-03-26T17:28:30.000000000","2020-03-27T00:28:30.000000000",1020,3019564.0]
["2020-03-26T17:28:30.000000000","2020-03-27T00:28:30.000000000",1130,832724187.5332]
["2020-03-26T17:28:45.000000000","2020-03-27T00:28:45.000000000",1020,3019564.0]
["2020-03-26T17:28:45.000000000","2020-03-27T00:28:45.000000000",1130,832767367.2984]
["2020-03-26T17:29:00.000000000","2020-03-27T00:29:00.000000000",1020,3019564.0]
["2020-03-26T17:29:00.000000000","2020-03-27T00:29:00.000000000",1130,832767367.2984]
["2020-03-26T17:29:15.000000000","2020-03-27T00:29:15.000000000",1020,3019564.0]
["2020-03-26T17:29:15.000000000","2020-03-27T00:29:15.000000000",1130,832193046.2256]
["2020-03-26T17:29:30.000000000","2020-03-27T00:29:30.000000000",1020,3019564.0]
["2020-03-26T17:29:30.000000000","2020-03-27T00:29:30.000000000",1130,831762154.4428]
["2020-03-26T17:29:45.000000000","2020-03-27T00:29:45.000000000",1020,3019564.0]
["2020-03-26T17:29:45.000000000","2020-03-27T00:29:45.000000000",1130,831877199.8312]
["2020-03-26T17:30:00.000000000","2020-03-27T00:30:00.000000000",1020,3019564.0]
["2020-03-26T17:30:00.000000000","2020-03-27T00:30:00.000000000",1130,832250417.9416]
["2020-03-26T17:30:15.000000000","2020-03-27T00:30:15.000000000",1020,3019564.0]
["2020-03-26T17:30:15.000000000","2020-03-27T00:30:15.000000000",1130,831603929.2892]
["2020-03-26T17:30:30.000000000","2020-03-27T00:30:30.000000000",1020,3019564.0]
["2020-03-26T17:30:30.000000000","2020-03-27T00:30:30.000000000",1130,831532063.666]
["2020-03-26T17:30:45.000000000","2020-03-27T00:30:45.000000000",1020,3019564.0]
["2020-03-26T17:30:45.000000000","2020-03-27T00:30:45.000000000",1130,832365463.33]
["2020-03-26T17:31:00.000000000","2020-03-27T00:31:00.000000000",1020,3019564.0]
["2020-03-26T17:31:00.000000000","2020-03-27T00:31:00.000000000",1130,832839534.878]
["2020-03-26T17:31:15.000000000","2020-03-27T00:31:15.000000000",1020,3019564.0]
["2020-03-26T17:31:15.000000000","2020-03-27T00:31:15.000000000",1130,832853726.8288]
["2020-03-26T17:31:30.000000000","2020-03-27T00:31:30.000000000",1020,3019564.0]
["2020-03-26T17:31:30.000000000","2020-03-27T00:31:30.000000000",1130,832135674.5096]
["2020-03-26T17:31:45.000000000","2020-03-27T00:31:45.000000000",1020,3019564.0]
["2020-03-26T17:31:45.000000000","2020-03-27T00:31:45.000000000",1130,831834020.066]
["2020-03-26T17:32:00.000000000","2020-03-27T00:32:00.000000000",1020,3019564.0]
["2020-03-26T17:32:00.000000000","2020-03-27T00:32:00.000000000",1130,831848513.9732]
["2020-03-26T17:32:15.000000000","2020-03-27T00:32:15.000000000",1020,3019564.0]
["2020-03-26T17:32:15.000000000","2020-03-27T00:32:15.000000000",1130,832257362.9388]
["2020-03-26T17:32:30.000000000","2020-03-27T00:32:30.000000000",1020,3019564.0]
["2020-03-26T17:32:30.000000000","2020-03-27T00:32:30.000000000",1130,831991943.2632]
["2020-03-26T17:32:45.000000000","2020-03-27T00:32:45.000000000",1020,3019564.0]
["2020-03-26T17:32:45.000000000","2020-03-27T00:32:45.000000000",1130,831790538.3444]
["2020-03-26T17:33:00.000000000","2020-03-27T00:33:00.000000000",1020,3019564.0]
["2020-03-26T17:33:00.000000000","2020-03-27T00:33:00.000000000",1130,831962955.4488]
["2020-03-26T17:33:15.000000000","2020-03-27T00:33:15.000000000",1020,3019565.0]
["2020-03-26T17:33:15.000000000","2020-03-27T00:33:15.000000000",1130,832365437.031]
["2020-03-26T17:33:30.000000000","2020-03-27T00:33:30.000000000",1020,3019565.0]
["2020-03-26T17:33:30.000000000","2020-03-27T00:33:30.000000000",1130,832609719.8395]
["2020-03-26T17:33:45.000000000","2020-03-27T00:33:45.000000000",1020,3019565.0]
["2020-03-26T17:33:45.000000000","2020-03-27T00:33:45.000000000",1130,831819801.6355]
["2020-03-26T17:34:00.000000000","2020-03-27T00:34:00.000000000",1020,3019565.0]
["2020-03-26T17:34:00.000000000","2020-03-27T00:34:00.000000000",1130,831144626.9015]
["2020-03-26T17:34:15.000000000","2020-03-27T00:34:15.000000000",1020,3019565.0]
["2020-03-26T17:34:15.000000000","2020-03-27T00:34:15.000000000",1130,831805609.68]
["2020-03-26T17:34:30.000000000","2020-03-27T00:34:30.000000000",1020,3019565.0]
["2020-03-26T17:34:30.000000000","2020-03-27T00:34:30.000000000",1130,832193321.826]
["2020-03-26T17:34:45.000000000","2020-03-27T00:34:45.000000000",1020,3019565.0]
["2020-03-26T17:34:45.000000000","2020-03-27T00:34:45.000000000",1130,831604506.651]
["2020-03-26T17:35:00.000000000","2020-03-27T00:35:00.000000000",1020,3019565.0]
["2020-03-26T17:35:00.000000000","2020-03-27T00:35:00.000000000",1130,831259672.328]
["2020-03-26T17:35:15.000000000","2020-03-27T00:35:15.000000000",1020,3019565.0]
["2020-03-26T17:35:15.000000000","2020-03-27T00:35:15.000000000",1130,831317346.0195]
["2020-03-26T17:35:30.000000000","2020-03-27T00:35:30.000000000",1020,3019565.0]
["2020-03-26T17:35:30.000000000","2020-03-27T00:35:30.000000000",1130,831877475.327]
["2020-03-26T17:35:45.000000000","2020-03-27T00:35:45.000000000",1020,3019565.0]
["2020-03-26T17:35:45.000000000","2020-03-27T00:35:45.000000000",1130,832494976.3695]
["2020-03-26T17:36:00.000000000","2020-03-27T00:36:00.000000000",1020,3019565.0]
["2020-03-26T17:36:00.000000000","2020-03-27T00:36:00.000000000",1130,831518147.092]
["2020-03-26T17:36:15.000000000","2020-03-27T00:36:15.000000000",1020,3019565.0]
["2020-03-26T17:36:15.000000000","2020-03-27T00:36:15.000000000",1130,830828478.446]
["2020-03-26T17:36:30.000000000","2020-03-27T00:36:30.000000000",1020,3019565.0]
["2020-03-26T17:36:30.000000000","2020-03-27T00:36:30.000000000",1130,831762429.9005]
["2020-03-26T17:36:45.000000000","2020-03-27T00:36:45.000000000",1020,3019565.0]
["2020-03-26T17:36:45.000000000","2020-03-27T00:36:45.000000000",1130,832366040.944]
["2020-03-26T17:37:00.000000000","2020-03-27T00:37:00.000000000",1020,3019565.0]
["2020-03-26T17:37:00.000000000","2020-03-27T00:37:00.000000000",1130,831791115.768]
["2020-03-26T17:37:15.000000000","2020-03-27T00:37:15.000000000",1020,3019565.0]
["2020-03-26T17:37:15.000000000","2020-03-27T00:37:15.000000000",1130,831360223.8425]
["2020-03-26T17:37:30.000000000","2020-03-27T00:37:30.000000000",1020,3019565.0]
["2020-03-26T17:37:30.000000000","2020-03-27T00:37:30.000000000",1130,831417595.5775]
["2020-03-26T17:37:45.000000000","2020-03-27T00:37:45.000000000",1020,3019565.0]
["2020-03-26T17:37:45.000000000","2020-03-27T00:37:45.000000000",1130,832092770.3115]
["2020-03-26T17:38:00.000000000","2020-03-27T00:38:00.000000000",1020,3019565.0]
["2020-03-26T17:38:00.000000000","2020-03-27T00:38:00.000000000",1130,831877173.3705]
["2020-03-26T17:38:15.000000000","2020-03-27T00:38:15.000000000",1020,3019565.0]
["2020-03-26T17:38:15.000000000","2020-03-27T00:38:15.000000000",1130,831360223.8425]
["2020-03-26T17:38:30.000000000","2020-03-27T00:38:30.000000000",1020,3019565.0]
["2020-03-26T17:38:30.000000000","2020-03-27T00:38:30.000000000",1130,831360223.8425]
["2020-03-26T17:38:45.000000000","2020-03-27T00:38:45.000000000",1020,3019565.0]
["2020-03-26T17:38:45.000000000","2020-03-27T00:38:45.000000000",1130,831705058.1655]
["2020-03-26T17:39:00.000000000","2020-03-27T00:39:00.000000000",1020,3019565.0]
["2020-03-26T17:39:00.000000000","2020-03-27T00:39:00.000000000",1130,831848789.4595]
["2020-03-26T17:39:15.000000000","2020-03-27T00:39:15.000000000",1020,3019565.0]
["2020-03-26T17:39:15.000000000","2020-03-27T00:39:15.000000000",1130,832049892.4885]
["2020-03-26T17:39:30.000000000","2020-03-27T00:39:30.000000000",1020,3019565.0]
["2020-03-26T17:39:30.000000000","2020-03-27T00:39:30.000000000",1130,832035398.5765]
["2020-03-26T17:39:45.000000000","2020-03-27T00:39:45.000000000",1020,3019565.0]
["2020-03-26T17:39:45.000000000","2020-03-27T00:39:45.000000000",1130,831690564.2535]
["2020-03-26T17:40:00.000000000","2020-03-27T00:40:00.000000000",1020,3019565.0]
["2020-03-26T17:40:00.000000000","2020-03-27T00:40:00.000000000",1130,832250693.561]
["2020-03-26T17:40:15.000000000","2020-03-27T00:40:15.000000000",1020,3019565.0]
["2020-03-26T17:40:15.000000000","2020-03-27T00:40:15.000000000",1130,832078276.3995]
["2020-03-26T17:40:30.000000000","2020-03-27T00:40:30.000000000",1020,3019565.0]
["2020-03-26T17:40:30.000000000","2020-03-27T00:40:30.000000000",1130,831331537.975]
["2020-03-26T17:40:45.000000000","2020-03-27T00:40:45.000000000",1020,3019565.0]
["2020-03-26T17:40:45.000000000","2020-03-27T00:40:45.000000000",1130,831158818.857]
["2020-03-26T17:41:00.000000000","2020-03-27T00:41:00.000000000",1020,3019565.0]
["2020-03-26T17:41:00.000000000","2020-03-27T00:41:00.000000000",1130,831216492.5485]
["2020-03-26T17:41:15.000000000","2020-03-27T00:41:15.000000000",1020,3019565.0]
["2020-03-26T17:41:15.000000000","2020-03-27T00:41:15.000000000",1130,831546832.9595]
["2020-03-26T17:41:30.000000000","2020-03-27T00:41:30.000000000",1020,3019565.0]
["2020-03-26T17:41:30.000000000","2020-03-27T00:41:30.000000000",1130,831762127.944]
["2020-03-26T17:41:45.000000000","2020-03-27T00:41:45.000000000",1020,3019565.0]
["2020-03-26T17:41:45.000000000","2020-03-27T00:41:45.000000000",1130,831532641.004]
["2020-03-26T17:42:00.000000000","2020-03-27T00:42:00.000000000",1020,3019565.0]
["2020-03-26T17:42:00.000000000","2020-03-27T00:42:00.000000000",1130,831130434.946]
["2020-03-26T17:42:15.000000000","2020-03-27T00:42:15.000000000",1020,3019565.0]
["2020-03-26T17:42:15.000000000","2020-03-27T00:42:15.000000000",1130,831359921.886]
["2020-03-26T17:42:30.000000000","2020-03-27T00:42:30.000000000",1020,3019565.0]
["2020-03-26T17:42:30.000000000","2020-03-27T00:42:30.000000000",1130,831891667.2825]
["2020-03-26T17:42:45.000000000","2020-03-27T00:42:45.000000000",1020,3019565.0]
["2020-03-26T17:42:45.000000000","2020-03-27T00:42:45.000000000",1130,831546832.9595]
["2020-03-26T17:43:00.000000000","2020-03-27T00:43:00.000000000",1020,3019565.0]
["2020-03-26T17:43:00.000000000","2020-03-27T00:43:00.000000000",1130,831274166.24]
["2020-03-26T17:43:15.000000000","2020-03-27T00:43:15.000000000",1020,3019565.0]
["2020-03-26T17:43:15.000000000","2020-03-27T00:43:15.000000000",1130,831705058.1655]
["2020-03-26T17:43:30.000000000","2020-03-27T00:43:30.000000000",1020,3019565.0]
["2020-03-26T17:43:30.000000000","2020-03-27T00:43:30.000000000",1130,831905859.238]
["2020-03-26T17:43:45.000000000","2020-03-27T00:43:45.000000000",1020,3019566.0]
["2020-03-26T17:43:45.000000000","2020-03-27T00:43:45.000000000",1130,831633467.9334]
["2020-03-26T17:44:00.000000000","2020-03-27T00:44:00.000000000",1020,3019566.0]
["2020-03-26T17:44:00.000000000","2020-03-27T00:44:00.000000000",1130,831058844.5236]
["2020-03-26T17:44:15.000000000","2020-03-27T00:44:15.000000000",1020,3019566.0]
["2020-03-26T17:44:15.000000000","2020-03-27T00:44:15.000000000",1130,831159396.0714]
["2020-03-26T17:44:30.000000000","2020-03-27T00:44:30.000000000",1020,3019566.0]
["2020-03-26T17:44:30.000000000","2020-03-27T00:44:30.000000000",1130,831461050.7148]
["2020-03-26T17:44:45.000000000","2020-03-27T00:44:45.000000000",1020,3019566.0]
["2020-03-26T17:44:45.000000000","2020-03-27T00:44:45.000000000",1130,831346005.2502]
["2020-03-26T17:45:00.000000000","2020-03-27T00:45:00.000000000",1020,3019566.0]
["2020-03-26T17:45:00.000000000","2020-03-27T00:45:00.000000000",1130,830800369.674]
["2020-03-26T17:45:15.000000000","2020-03-27T00:45:15.000000000",1020,3019566.0]
["2020-03-26T17:45:15.000000000","2020-03-27T00:45:15.000000000",1130,830283118.0182]
["2020-03-26T17:45:30.000000000","2020-03-27T00:45:30.000000000",1020,3019566.0]
["2020-03-26T17:45:30.000000000","2020-03-27T00:45:30.000000000",1130,830785875.7572]
["2020-03-26T17:45:45.000000000","2020-03-27T00:45:45.000000000",1020,3019566.0]
["2020-03-26T17:45:45.000000000","2020-03-27T00:45:45.000000000",1130,831259645.6626]
["2020-03-26T17:46:00.000000000","2020-03-27T00:46:00.000000000",1020,3019566.0]
["2020-03-26T17:46:00.000000000","2020-03-27T00:46:00.000000000",1130,830972484.936]
["2020-03-26T17:46:15.000000000","2020-03-27T00:46:15.000000000",1020,3019566.0]
["2020-03-26T17:46:15.000000000","2020-03-27T00:46:15.000000000",1130,830527400.9076]
["2020-03-26T17:46:30.000000000","2020-03-27T00:46:30.000000000",1020,3019566.0]
["2020-03-26T17:46:30.000000000","2020-03-27T00:46:30.000000000",1130,830469727.197]
["2020-03-26T17:46:45.000000000","2020-03-27T00:46:45.000000000",1020,3019566.0]
["2020-03-26T17:46:45.000000000","2020-03-27T00:46:45.000000000",1130,830957991.0192]
["2020-03-26T17:47:00.000000000","2020-03-27T00:47:00.000000000",1020,3019566.0]
["2020-03-26T17:47:00.000000000","2020-03-27T00:47:00.000000000",1130,830764738.7952]
["2020-03-26T17:47:15.000000000","2020-03-27T00:47:15.000000000",1020,3019566.0]
["2020-03-26T17:47:15.000000000","2020-03-27T00:47:15.000000000",1130,830225444.3076]
["2020-03-26T17:47:30.000000000","2020-03-27T00:47:30.000000000",1020,3019566.0]
["2020-03-26T17:47:30.000000000","2020-03-27T00:47:30.000000000",1130,829995655.335]
["2020-03-26T17:47:45.000000000","2020-03-27T00:47:45.000000000",1020,3019566.0]
["2020-03-26T17:47:45.000000000","2020-03-27T00:47:45.000000000",1130,830699516.1696]
["2020-03-26T17:48:00.000000000","2020-03-27T00:48:00.000000000",1020,3019566.0]
["2020-03-26T17:48:00.000000000","2020-03-27T00:48:00.000000000",1130,831547108.3458]
["2020-03-26T17:48:15.000000000","2020-03-27T00:48:15.000000000",1020,3019566.0]
["2020-03-26T17:48:15.000000000","2020-03-27T00:48:15.000000000",1130,831015664.7298]
["2020-03-26T17:48:30.000000000","2020-03-27T00:48:30.000000000",1020,3019566.0]
["2020-03-26T17:48:30.000000000","2020-03-27T00:48:30.000000000",1130,829823238.1164]
["2020-03-26T17:48:45.000000000","2020-03-27T00:48:45.000000000",1020,3019566.0]
["2020-03-26T17:48:45.000000000","2020-03-27T00:48:45.000000000",1130,829866417.9102]
["2020-03-26T17:49:00.000000000","2020-03-27T00:49:00.000000000",1020,3019566.0]
["2020-03-26T17:49:00.000000000","2020-03-27T00:49:00.000000000",1130,830771381.8404]
["2020-03-26T17:49:15.000000000","2020-03-27T00:49:15.000000000",1020,3019566.0]
["2020-03-26T17:49:15.000000000","2020-03-27T00:49:15.000000000",1130,830757189.8802]
["2020-03-26T17:49:30.000000000","2020-03-27T00:49:30.000000000",1020,3019566.0]
["2020-03-26T17:49:30.000000000","2020-03-27T00:49:30.000000000",1130,830110700.7996]
["2020-03-26T17:49:45.000000000","2020-03-27T00:49:45.000000000",1020,3019566.0]
["2020-03-26T17:49:45.000000000","2020-03-27T00:49:45.000000000",1130,830254432.1412]
["2020-03-26T17:50:00.000000000","2020-03-27T00:50:00.000000000",1020,3019566.0]
["2020-03-26T17:50:00.000000000","2020-03-27T00:50:00.000000000",1130,830555784.828]
["2020-03-26T17:50:15.000000000","2020-03-27T00:50:15.000000000",1020,3019566.0]
["2020-03-26T17:50:15.000000000","2020-03-27T00:50:15.000000000",1130,830555784.828]
["2020-03-26T17:50:30.000000000","2020-03-27T00:50:30.000000000",1020,3019566.0]
["2020-03-26T17:50:30.000000000","2020-03-27T00:50:30.000000000",1130,830555784.828]
["2020-03-26T17:50:45.000000000","2020-03-27T00:50:45.000000000",1020,3019566.0]
["2020-03-26T17:50:45.000000000","2020-03-27T00:50:45.000000000",1130,830325995.8554]
["2020-03-26T17:51:00.000000000","2020-03-27T00:51:00.000000000",1020,3019566.0]
["2020-03-26T17:51:00.000000000","2020-03-27T00:51:00.000000000",1130,830498413.074]
["2020-03-26T17:51:15.000000000","2020-03-27T00:51:15.000000000",1020,3019566.0]
["2020-03-26T17:51:15.000000000","2020-03-27T00:51:15.000000000",1130,830699516.1696]
["2020-03-26T17:51:30.000000000","2020-03-27T00:51:30.000000000",1020,3019566.0]
["2020-03-26T17:51:30.000000000","2020-03-27T00:51:30.000000000",1130,830598964.6218]
["2020-03-26T17:51:45.000000000","2020-03-27T00:51:45.000000000",1020,3019566.0]
["2020-03-26T17:51:45.000000000","2020-03-27T00:51:45.000000000",1130,830556086.7846]
["2020-03-26T17:52:00.000000000","2020-03-27T00:52:00.000000000",1020,3019566.0]
["2020-03-26T17:52:00.000000000","2020-03-27T00:52:00.000000000",1130,829866417.9102]
["2020-03-26T17:52:15.000000000","2020-03-27T00:52:15.000000000",1020,3019566.0]
["2020-03-26T17:52:15.000000000","2020-03-27T00:52:15.000000000",1130,829406839.965]
["2020-03-26T17:52:30.000000000","2020-03-27T00:52:30.000000000",1020,3019566.0]
["2020-03-26T17:52:30.000000000","2020-03-27T00:52:30.000000000",1130,830082014.9226]
["2020-03-26T17:52:45.000000000","2020-03-27T00:52:45.000000000",1020,3019566.0]
["2020-03-26T17:52:45.000000000","2020-03-27T00:52:45.000000000",1130,830153578.6368]
["2020-03-26T17:53:00.000000000","2020-03-27T00:53:00.000000000",1020,3019566.0]
["2020-03-26T17:53:00.000000000","2020-03-27T00:53:00.000000000",1130,830369175.6492]
["2020-03-26T17:53:15.000000000","2020-03-27T00:53:15.000000000",1020,3019566.0]
["2020-03-26T17:53:15.000000000","2020-03-27T00:53:15.000000000",1130,830354983.689]
["2020-03-26T17:53:30.000000000","2020-03-27T00:53:30.000000000",1020,3019566.0]
["2020-03-26T17:53:30.000000000","2020-03-27T00:53:30.000000000",1130,830110700.7996]
["2020-03-26T17:53:45.000000000","2020-03-27T00:53:45.000000000",1020,3019566.0]
["2020-03-26T17:53:45.000000000","2020-03-27T00:53:45.000000000",1130,829923789.6642]
["2020-03-26T17:54:00.000000000","2020-03-27T00:54:00.000000000",1020,3019566.0]
["2020-03-26T17:54:00.000000000","2020-03-27T00:54:00.000000000",1130,830383367.6094]
["2020-03-26T17:54:15.000000000","2020-03-27T00:54:15.000000000",1020,3019566.0]
["2020-03-26T17:54:15.000000000","2020-03-27T00:54:15.000000000",1130,830857741.428]
["2020-03-26T17:54:30.000000000","2020-03-27T00:54:30.000000000",1020,3019566.0]
["2020-03-26T17:54:30.000000000","2020-03-27T00:54:30.000000000",1130,830570278.7448]
["2020-03-26T17:54:45.000000000","2020-03-27T00:54:45.000000000",1020,3019566.0]
["2020-03-26T17:54:45.000000000","2020-03-27T00:54:45.000000000",1130,830584470.705]
["2020-03-26T17:55:00.000000000","2020-03-27T00:55:00.000000000",1020,3019566.0]
["2020-03-26T17:55:00.000000000","2020-03-27T00:55:00.000000000",1130,830412355.443]
["2020-03-26T17:55:15.000000000","2020-03-27T00:55:15.000000000",1020,3019566.0]
["2020-03-26T17:55:15.000000000","2020-03-27T00:55:15.000000000",1130,830268624.1014]
["2020-03-26T17:55:30.000000000","2020-03-27T00:55:30.000000000",1020,3019566.0]
["2020-03-26T17:55:30.000000000","2020-03-27T00:55:30.000000000",1130,830182566.4704]
["2020-03-26T17:55:45.000000000","2020-03-27T00:55:45.000000000",1020,3019566.0]
["2020-03-26T17:55:45.000000000","2020-03-27T00:55:45.000000000",1130,830283118.0182]
["2020-03-26T17:56:00.000000000","2020-03-27T00:56:00.000000000",1020,3019566.0]
["2020-03-26T17:56:00.000000000","2020-03-27T00:56:00.000000000",1130,829880911.827]
["2020-03-26T17:56:15.000000000","2020-03-27T00:56:15.000000000",1020,3019566.0]
["2020-03-26T17:56:15.000000000","2020-03-27T00:56:15.000000000",1130,829507391.5128]
["2020-03-26T17:56:30.000000000","2020-03-27T00:56:30.000000000",1020,3019566.0]
["2020-03-26T17:56:30.000000000","2020-03-27T00:56:30.000000000",1130,829895103.7872]
["2020-03-26T17:56:45.000000000","2020-03-27T00:56:45.000000000",1020,3019566.0]
["2020-03-26T17:56:45.000000000","2020-03-27T00:56:45.000000000",1130,830383367.6094]
["2020-03-26T17:57:00.000000000","2020-03-27T00:57:00.000000000",1020,3019566.0]
["2020-03-26T17:57:00.000000000","2020-03-27T00:57:00.000000000",1130,830211252.3474]
["2020-03-26T17:57:15.000000000","2020-03-27T00:57:15.000000000",1020,3019566.0]
["2020-03-26T17:57:15.000000000","2020-03-27T00:57:15.000000000",1130,830067521.0058]
["2020-03-26T17:57:30.000000000","2020-03-27T00:57:30.000000000",1020,3019566.0]
["2020-03-26T17:57:30.000000000","2020-03-27T00:57:30.000000000",1130,830211252.3474]
["2020-03-26T17:57:45.000000000","2020-03-27T00:57:45.000000000",1020,3019566.0]
["2020-03-26T17:57:45.000000000","2020-03-27T00:57:45.000000000",1130,830196758.4306]
["2020-03-26T17:58:00.000000000","2020-03-27T00:58:00.000000000",1020,3019566.0]
["2020-03-26T17:58:00.000000000","2020-03-27T00:58:00.000000000",1130,830038835.1288]
["2020-03-26T17:58:15.000000000","2020-03-27T00:58:15.000000000",1020,3019566.0]
["2020-03-26T17:58:15.000000000","2020-03-27T00:58:15.000000000",1130,829722988.5252]
["2020-03-26T17:58:30.000000000","2020-03-27T00:58:30.000000000",1020,3019566.0]
["2020-03-26T17:58:30.000000000","2020-03-27T00:58:30.000000000",1130,829550571.3066]
["2020-03-26T17:58:45.000000000","2020-03-27T00:58:45.000000000",1020,3019566.0]
["2020-03-26T17:58:45.000000000","2020-03-27T00:58:45.000000000",1130,830010149.2518]
["2020-03-26T17:59:00.000000000","2020-03-27T00:59:00.000000000",1020,3019566.0]
["2020-03-26T17:59:00.000000000","2020-03-27T00:59:00.000000000",1130,830125194.7164]
["2020-03-26T17:59:15.000000000","2020-03-27T00:59:15.000000000",1020,3019566.0]
["2020-03-26T17:59:15.000000000","2020-03-27T00:59:15.000000000",1130,829780360.2792]
["2020-03-26T17:59:30.000000000","2020-03-27T00:59:30.000000000",1020,3019566.0]
["2020-03-26T17:59:30.000000000","2020-03-27T00:59:30.000000000",1130,829938283.581]
["2020-03-26T17:59:45.000000000","2020-03-27T00:59:45.000000000",1020,3019566.0]
["2020-03-26T17:59:45.000000000","2020-03-27T00:59:45.000000000",1130,830268624.1014]
["2020-03-26T18:00:00.000000000","2020-03-27T01:00:00.000000000",1020,3019566.0]
["2020-03-26T18:00:00.000000000","2020-03-27T01:00:00.000000000",1130,830067521.0058]
["2020-03-26T18:00:15.000000000","2020-03-27T01:00:15.000000000",1020,3019566.0]
["2020-03-26T18:00:15.000000000","2020-03-27T01:00:15.000000000",1130,829507391.5128]
["2020-03-26T18:00:30.000000000","2020-03-27T01:00:30.000000000",1020,3019566.0]
["2020-03-26T18:00:30.000000000","2020-03-27T01:00:30.000000000",1130,829766168.319]
["2020-03-26T18:00:45.000000000","2020-03-27T01:00:45.000000000",1020,3019567.0]
["2020-03-26T18:00:45.000000000","2020-03-27T01:00:45.000000000",1130,830326270.8373]
["2020-03-26T18:01:00.000000000","2020-03-27T01:01:00.000000000",1020,3019567.0]
["2020-03-26T18:01:00.000000000","2020-03-27T01:01:00.000000000",1130,830398136.5319]
["2020-03-26T18:01:15.000000000","2020-03-27T01:01:15.000000000",1020,3019567.0]
["2020-03-26T18:01:15.000000000","2020-03-27T01:01:15.000000000",1130,829838006.8534]
["2020-03-26T18:01:30.000000000","2020-03-27T01:01:30.000000000",1020,3019567.0]
["2020-03-26T18:01:30.000000000","2020-03-27T01:01:30.000000000",1130,829852198.8183]
["2020-03-26T18:01:45.000000000","2020-03-27T01:01:45.000000000",1020,3019567.0]
["2020-03-26T18:01:45.000000000","2020-03-27T01:01:45.000000000",1130,830498688.113]
["2020-03-26T18:02:00.000000000","2020-03-27T01:02:00.000000000",1020,3019567.0]
["2020-03-26T18:02:00.000000000","2020-03-27T01:02:00.000000000",1130,830355258.6805]
["2020-03-26T18:02:15.000000000","2020-03-27T01:02:15.000000000",1020,3019567.0]
["2020-03-26T18:02:15.000000000","2020-03-27T01:02:15.000000000",1130,829938558.4345]
["2020-03-26T18:02:30.000000000","2020-03-27T01:02:30.000000000",1020,3019567.0]
["2020-03-26T18:02:30.000000000","2020-03-27T01:02:30.000000000",1130,829852500.775]
["2020-03-26T18:02:45.000000000","2020-03-27T01:02:45.000000000",1020,3019567.0]
["2020-03-26T18:02:45.000000000","2020-03-27T01:02:45.000000000",1130,829852500.775]
["2020-03-26T18:03:00.000000000","2020-03-27T01:03:00.000000000",1020,3019567.0]
["2020-03-26T18:03:00.000000000","2020-03-27T01:03:00.000000000",1130,830082289.8237]
["2020-03-26T18:03:15.000000000","2020-03-27T01:03:15.000000000",1020,3019567.0]
["2020-03-26T18:03:15.000000000","2020-03-27T01:03:15.000000000",1130,830024616.094]
["2020-03-26T18:03:30.000000000","2020-03-27T01:03:30.000000000",1020,3019567.0]
["2020-03-26T18:03:30.000000000","2020-03-27T01:03:30.000000000",1130,829622711.7263]
["2020-03-26T18:03:45.000000000","2020-03-27T01:03:45.000000000",1020,3019567.0]
["2020-03-26T18:03:45.000000000","2020-03-27T01:03:45.000000000",1130,829737455.2723]
["2020-03-26T18:04:00.000000000","2020-03-27T01:04:00.000000000",1020,3019567.0]
["2020-03-26T18:04:00.000000000","2020-03-27T01:04:00.000000000",1130,829838308.8101]
["2020-03-26T18:04:15.000000000","2020-03-27T01:04:15.000000000",1020,3019567.0]
["2020-03-26T18:04:15.000000000","2020-03-27T01:04:15.000000000",1130,830211527.2913]
["2020-03-26T18:04:30.000000000","2020-03-27T01:04:30.000000000",1020,3019567.0]
["2020-03-26T18:04:30.000000000","2020-03-27T01:04:30.000000000",1130,830096481.7886]
["2020-03-26T18:04:45.000000000","2020-03-27T01:04:45.000000000",1020,3019567.0]
["2020-03-26T18:04:45.000000000","2020-03-27T01:04:45.000000000",1130,829751949.1939]
["2020-03-26T18:05:00.000000000","2020-03-27T01:05:00.000000000",1020,3019567.0]
["2020-03-26T18:05:00.000000000","2020-03-27T01:05:00.000000000",1130,830153853.5616]
["2020-03-26T18:05:15.000000000","2020-03-27T01:05:15.000000000",1020,3019567.0]
["2020-03-26T18:05:15.000000000","2020-03-27T01:05:15.000000000",1130,830455508.3049]
["2020-03-26T18:05:30.000000000","2020-03-27T01:05:30.000000000",1020,3019567.0]
["2020-03-26T18:05:30.000000000","2020-03-27T01:05:30.000000000",1130,830340764.7589]
["2020-03-26T18:05:45.000000000","2020-03-27T01:05:45.000000000",1020,3019567.0]
["2020-03-26T18:05:45.000000000","2020-03-27T01:05:45.000000000",1130,830484496.1481]
["2020-03-26T18:06:00.000000000","2020-03-27T01:06:00.000000000",1020,3019567.0]
["2020-03-26T18:06:00.000000000","2020-03-27T01:06:00.000000000",1130,830484496.1481]
["2020-03-26T18:06:15.000000000","2020-03-27T01:06:15.000000000",1020,3019567.0]
["2020-03-26T18:06:15.000000000","2020-03-27T01:06:15.000000000",1130,830585047.7292]
["2020-03-26T18:06:30.000000000","2020-03-27T01:06:30.000000000",1020,3019567.0]
["2020-03-26T18:06:30.000000000","2020-03-27T01:06:30.000000000",1130,830412630.4535]
["2020-03-26T18:06:45.000000000","2020-03-27T01:06:45.000000000",1020,3019567.0]
["2020-03-26T18:06:45.000000000","2020-03-27T01:06:45.000000000",1130,830096783.7453]
["2020-03-26T18:07:00.000000000","2020-03-27T01:07:00.000000000",1020,3019567.0]
["2020-03-26T18:07:00.000000000","2020-03-27T01:07:00.000000000",1130,830053603.9372]
["2020-03-26T18:07:15.000000000","2020-03-27T01:07:15.000000000",1020,3019567.0]
["2020-03-26T18:07:15.000000000","2020-03-27T01:07:15.000000000",1130,830225719.2562]
["2020-03-26T18:07:30.000000000","2020-03-27T01:07:30.000000000",1020,3019567.0]
["2020-03-26T18:07:30.000000000","2020-03-27T01:07:30.000000000",1130,830527675.9562]
["2020-03-26T18:07:45.000000000","2020-03-27T01:07:45.000000000",1020,3019567.0]
["2020-03-26T18:07:45.000000000","2020-03-27T01:07:45.000000000",1130,830656913.4238]
["2020-03-26T18:08:00.000000000","2020-03-27T01:08:00.000000000",1020,3019567.0]
["2020-03-26T18:08:00.000000000","2020-03-27T01:08:00.000000000",1130,830312078.8724]
["2020-03-26T18:08:15.000000000","2020-03-27T01:08:15.000000000",1020,3019567.0]
["2020-03-26T18:08:15.000000000","2020-03-27T01:08:15.000000000",1130,830627925.5806]
["2020-03-26T18:08:30.000000000","2020-03-27T01:08:30.000000000",1020,3019567.0]
["2020-03-26T18:08:30.000000000","2020-03-27T01:08:30.000000000",1130,830656913.4238]
["2020-03-26T18:08:45.000000000","2020-03-27T01:08:45.000000000",1020,3019567.0]
["2020-03-26T18:08:45.000000000","2020-03-27T01:08:45.000000000",1130,830068097.8588]
["2020-03-26T18:09:00.000000000","2020-03-27T01:09:00.000000000",1020,3019567.0]
["2020-03-26T18:09:00.000000000","2020-03-27T01:09:00.000000000",1130,829852802.7317]
["2020-03-26T18:09:15.000000000","2020-03-27T01:09:15.000000000",1020,3019567.0]
["2020-03-26T18:09:15.000000000","2020-03-27T01:09:15.000000000",1130,830254707.0994]
["2020-03-26T18:09:30.000000000","2020-03-27T01:09:30.000000000",1020,3019567.0]
["2020-03-26T18:09:30.000000000","2020-03-27T01:09:30.000000000",1130,830498688.113]
["2020-03-26T18:09:45.000000000","2020-03-27T01:09:45.000000000",1020,3019567.0]
["2020-03-26T18:09:45.000000000","2020-03-27T01:09:45.000000000",1130,830570855.7643]
["2020-03-26T18:10:00.000000000","2020-03-27T01:10:00.000000000",1020,3019567.0]
["2020-03-26T18:10:00.000000000","2020-03-27T01:10:00.000000000",1130,830426822.4184]
["2020-03-26T18:10:15.000000000","2020-03-27T01:10:15.000000000",1020,3019567.0]
["2020-03-26T18:10:15.000000000","2020-03-27T01:10:15.000000000",1130,830311776.9157]
["2020-03-26T18:10:30.000000000","2020-03-27T01:10:30.000000000",1020,3019567.0]
["2020-03-26T18:10:30.000000000","2020-03-27T01:10:30.000000000",1130,830045451.1063]
["2020-03-26T18:10:45.000000000","2020-03-27T01:10:45.000000000",1020,3019567.0]
["2020-03-26T18:10:45.000000000","2020-03-27T01:10:45.000000000",1130,830082289.8237]
["2020-03-26T18:11:00.000000000","2020-03-27T01:11:00.000000000",1020,3019567.0]
["2020-03-26T18:11:00.000000000","2020-03-27T01:11:00.000000000",1130,830024616.094]
["2020-03-26T18:11:15.000000000","2020-03-27T01:11:15.000000000",1020,3019567.0]
["2020-03-26T18:11:15.000000000","2020-03-27T01:11:15.000000000",1130,829852500.775]
["2020-03-26T18:11:30.000000000","2020-03-27T01:11:30.000000000",1020,3019567.0]
["2020-03-26T18:11:30.000000000","2020-03-27T01:11:30.000000000",1130,830254707.0994]
["2020-03-26T18:11:45.000000000","2020-03-27T01:11:45.000000000",1020,3019567.0]
["2020-03-26T18:11:45.000000000","2020-03-27T01:11:45.000000000",1130,830326572.794]
["2020-03-26T18:12:00.000000000","2020-03-27T01:12:00.000000000",1020,3019567.0]
["2020-03-26T18:12:00.000000000","2020-03-27T01:12:00.000000000",1130,830096481.7886]
["2020-03-26T18:12:15.000000000","2020-03-27T01:12:15.000000000",1020,3019567.0]
["2020-03-26T18:12:15.000000000","2020-03-27T01:12:15.000000000",1130,830053301.9805]
["2020-03-26T18:12:30.000000000","2020-03-27T01:12:30.000000000",1020,3019567.0]
["2020-03-26T18:12:30.000000000","2020-03-27T01:12:30.000000000",1130,830168347.4832]
["2020-03-26T18:12:45.000000000","2020-03-27T01:12:45.000000000",1020,3019567.0]
["2020-03-26T18:12:45.000000000","2020-03-27T01:12:45.000000000",1130,830139661.5967]
["2020-03-26T18:13:00.000000000","2020-03-27T01:13:00.000000000",1020,3019567.0]
["2020-03-26T18:13:00.000000000","2020-03-27T01:13:00.000000000",1130,830283091.0292]
["2020-03-26T18:13:15.000000000","2020-03-27T01:13:15.000000000",1020,3019567.0]
["2020-03-26T18:13:15.000000000","2020-03-27T01:13:15.000000000",1130,830455508.3049]
["2020-03-26T18:13:30.000000000","2020-03-27T01:13:30.000000000",1020,3019567.0]
["2020-03-26T18:13:30.000000000","2020-03-27T01:13:30.000000000",1130,830398136.5319]
["2020-03-26T18:13:45.000000000","2020-03-27T01:13:45.000000000",1020,3019567.0]
["2020-03-26T18:13:45.000000000","2020-03-27T01:13:45.000000000",1130,830355258.6805]
["2020-03-26T18:14:00.000000000","2020-03-27T01:14:00.000000000",1020,3019567.0]
["2020-03-26T18:14:00.000000000","2020-03-27T01:14:00.000000000",1130,830240213.1778]
["2020-03-26T18:14:15.000000000","2020-03-27T01:14:15.000000000",1020,3019567.0]
["2020-03-26T18:14:15.000000000","2020-03-27T01:14:15.000000000",1130,830154155.5183]
["2020-03-26T18:14:30.000000000","2020-03-27T01:14:30.000000000",1020,3019567.0]
["2020-03-26T18:14:30.000000000","2020-03-27T01:14:30.000000000",1130,829866692.7399]
["2020-03-26T18:14:45.000000000","2020-03-27T01:14:45.000000000",1020,3019567.0]
["2020-03-26T18:14:45.000000000","2020-03-27T01:14:45.000000000",1130,829996232.1642]
["2020-03-26T18:15:00.000000000","2020-03-27T01:15:00.000000000",1020,3019567.0]
["2020-03-26T18:15:00.000000000","2020-03-27T01:15:00.000000000",1130,830254707.0994]
["2020-03-26T18:15:15.000000000","2020-03-27T01:15:15.000000000",1020,3019567.0]
["2020-03-26T18:15:15.000000000","2020-03-27T01:15:15.000000000",1130,830024918.0507]
["2020-03-26T18:15:30.000000000","2020-03-27T01:15:30.000000000",1020,3019567.0]
["2020-03-26T18:15:30.000000000","2020-03-27T01:15:30.000000000",1130,829852802.7317]
["2020-03-26T18:15:45.000000000","2020-03-27T01:15:45.000000000",1020,3019567.0]
["2020-03-26T18:15:45.000000000","2020-03-27T01:15:45.000000000",1130,830254707.0994]
["2020-03-26T18:16:00.000000000","2020-03-27T01:16:00.000000000",1020,3019567.0]
["2020-03-26T18:16:00.000000000","2020-03-27T01:16:00.000000000",1130,830383944.567]
["2020-03-26T18:16:15.000000000","2020-03-27T01:16:15.000000000",1020,3019567.0]
["2020-03-26T18:16:15.000000000","2020-03-27T01:16:15.000000000",1130,830254405.1427]
["2020-03-26T18:16:30.000000000","2020-03-27T01:16:30.000000000",1020,3019567.0]
["2020-03-26T18:16:30.000000000","2020-03-27T01:16:30.000000000",1130,830082289.8237]
["2020-03-26T18:16:45.000000000","2020-03-27T01:16:45.000000000",1020,3019567.0]
["2020-03-26T18:16:45.000000000","2020-03-27T01:16:45.000000000",1130,830010424.1291]
["2020-03-26T18:17:00.000000000","2020-03-27T01:17:00.000000000",1020,3019567.0]
["2020-03-26T18:17:00.000000000","2020-03-27T01:17:00.000000000",1130,829938558.4345]
["2020-03-26T18:17:15.000000000","2020-03-27T01:17:15.000000000",1020,3019567.0]
["2020-03-26T18:17:15.000000000","2020-03-27T01:17:15.000000000",1130,829737455.2723]
["2020-03-26T18:17:30.000000000","2020-03-27T01:17:30.000000000",1020,3019567.0]
["2020-03-26T18:17:30.000000000","2020-03-27T01:17:30.000000000",1130,829651095.6561]
["2020-03-26T18:17:45.000000000","2020-03-27T01:17:45.000000000",1020,3019567.0]
["2020-03-26T18:17:45.000000000","2020-03-27T01:17:45.000000000",1130,829823814.8885]
["2020-03-26T18:18:00.000000000","2020-03-27T01:18:00.000000000",1020,3019567.0]
["2020-03-26T18:18:00.000000000","2020-03-27T01:18:00.000000000",1130,830067795.9021]
["2020-03-26T18:18:15.000000000","2020-03-27T01:18:15.000000000",1020,3019567.0]
["2020-03-26T18:18:15.000000000","2020-03-27T01:18:15.000000000",1130,830096783.7453]
["2020-03-26T18:18:30.000000000","2020-03-27T01:18:30.000000000",1020,3019567.0]
["2020-03-26T18:18:30.000000000","2020-03-27T01:18:30.000000000",1130,829996232.1642]
["2020-03-26T18:18:45.000000000","2020-03-27T01:18:45.000000000",1020,3019567.0]
["2020-03-26T18:18:45.000000000","2020-03-27T01:18:45.000000000",1130,830297584.9508]
["2020-03-26T18:19:00.000000000","2020-03-27T01:19:00.000000000",1020,3019567.0]
["2020-03-26T18:19:00.000000000","2020-03-27T01:19:00.000000000",1130,830211527.2913]
["2020-03-26T18:19:15.000000000","2020-03-27T01:19:15.000000000",1020,3019567.0]
["2020-03-26T18:19:15.000000000","2020-03-27T01:19:15.000000000",1130,830125469.6318]
["2020-03-26T18:19:30.000000000","2020-03-27T01:19:30.000000000",1020,3019567.0]
["2020-03-26T18:19:30.000000000","2020-03-27T01:19:30.000000000",1130,829909872.548]
["2020-03-26T18:19:45.000000000","2020-03-27T01:19:45.000000000",1020,3019567.0]
["2020-03-26T18:19:45.000000000","2020-03-27T01:19:45.000000000",1130,829651397.6128]
["2020-03-26T18:20:00.000000000","2020-03-27T01:20:00.000000000",1020,3019567.0]
["2020-03-26T18:20:00.000000000","2020-03-27T01:20:00.000000000",1130,830110975.7102]
["2020-03-26T18:20:15.000000000","2020-03-27T01:20:15.000000000",1020,3019567.0]
["2020-03-26T18:20:15.000000000","2020-03-27T01:20:15.000000000",1130,830110975.7102]
["2020-03-26T18:20:30.000000000","2020-03-27T01:20:30.000000000",1020,3019567.0]
["2020-03-26T18:20:30.000000000","2020-03-27T01:20:30.000000000",1130,829507364.2669]
["2020-03-26T18:20:45.000000000","2020-03-27T01:20:45.000000000",1020,3019567.0]
["2020-03-26T18:20:45.000000000","2020-03-27T01:20:45.000000000",1130,829306563.0614]
["2020-03-26T18:21:00.000000000","2020-03-27T01:21:00.000000000",1020,3019567.0]
["2020-03-26T18:21:00.000000000","2020-03-27T01:21:00.000000000",1130,829720847.6538]
["2020-03-26T18:21:15.000000000","2020-03-27T01:21:15.000000000",1020,3019567.0]
["2020-03-26T18:21:15.000000000","2020-03-27T01:21:15.000000000",1130,829321056.983]
["2020-03-26T18:21:30.000000000","2020-03-27T01:21:30.000000000",1020,3019567.0]
["2020-03-26T18:21:30.000000000","2020-03-27T01:21:30.000000000",1130,829076774.0127]
["2020-03-26T18:21:45.000000000","2020-03-27T01:21:45.000000000",1020,3019567.0]
["2020-03-26T18:21:45.000000000","2020-03-27T01:21:45.000000000",1130,829249191.2884]
["2020-03-26T18:22:00.000000000","2020-03-27T01:22:00.000000000",1020,3019567.0]
["2020-03-26T18:22:00.000000000","2020-03-27T01:22:00.000000000",1130,829478980.3371]
["2020-03-26T18:22:15.000000000","2020-03-27T01:22:15.000000000",1020,3019567.0]
["2020-03-26T18:22:15.000000000","2020-03-27T01:22:15.000000000",1130,829593723.8831]
["2020-03-26T18:22:30.000000000","2020-03-27T01:22:30.000000000",1020,3019567.0]
["2020-03-26T18:22:30.000000000","2020-03-27T01:22:30.000000000",1130,829090965.9776]
["2020-03-26T18:22:45.000000000","2020-03-27T01:22:45.000000000",1020,3019567.0]
["2020-03-26T18:22:45.000000000","2020-03-27T01:22:45.000000000",1130,829206011.4803]
["2020-03-26T18:23:00.000000000","2020-03-27T01:23:00.000000000",1020,3019567.0]
["2020-03-26T18:23:00.000000000","2020-03-27T01:23:00.000000000",1130,828976222.4316]
["2020-03-26T18:23:15.000000000","2020-03-27T01:23:15.000000000",1020,3019567.0]
["2020-03-26T18:23:15.000000000","2020-03-27T01:23:15.000000000",1130,829004908.3181]
["2020-03-26T18:23:30.000000000","2020-03-27T01:23:30.000000000",1020,3019567.0]
["2020-03-26T18:23:30.000000000","2020-03-27T01:23:30.000000000",1130,829464486.4155]
["2020-03-26T18:23:45.000000000","2020-03-27T01:23:45.000000000",1020,3019567.0]
["2020-03-26T18:23:45.000000000","2020-03-27T01:23:45.000000000",1130,829263685.21]
["2020-03-26T18:24:00.000000000","2020-03-27T01:24:00.000000000",1020,3019567.0]
["2020-03-26T18:24:00.000000000","2020-03-27T01:24:00.000000000",1130,829048390.0829]
["2020-03-26T18:24:15.000000000","2020-03-27T01:24:15.000000000",1020,3019567.0]
["2020-03-26T18:24:15.000000000","2020-03-27T01:24:15.000000000",1130,829392922.6776]
["2020-03-26T18:24:30.000000000","2020-03-27T01:24:30.000000000",1020,3019567.0]
["2020-03-26T18:24:30.000000000","2020-03-27T01:24:30.000000000",1130,829363934.8344]
["2020-03-26T18:24:45.000000000","2020-03-27T01:24:45.000000000",1020,3019567.0]
["2020-03-26T18:24:45.000000000","2020-03-27T01:24:45.000000000",1130,829608217.8047]
["2020-03-26T18:25:00.000000000","2020-03-27T01:25:00.000000000",1020,3019567.0]
["2020-03-26T18:25:00.000000000","2020-03-27T01:25:00.000000000",1130,829723263.3074]
["2020-03-26T18:25:15.000000000","2020-03-27T01:25:15.000000000",1020,3019567.0]
["2020-03-26T18:25:15.000000000","2020-03-27T01:25:15.000000000",1130,829612747.1552]
["2020-03-26T18:25:30.000000000","2020-03-27T01:25:30.000000000",1020,3019567.0]
["2020-03-26T18:25:30.000000000","2020-03-27T01:25:30.000000000",1130,829363934.8344]
["2020-03-26T18:25:45.000000000","2020-03-27T01:25:45.000000000",1020,3019567.0]
["2020-03-26T18:25:45.000000000","2020-03-27T01:25:45.000000000",1130,829321056.983]
["2020-03-26T18:26:00.000000000","2020-03-27T01:26:00.000000000",1020,3019567.0]
["2020-03-26T18:26:00.000000000","2020-03-27T01:26:00.000000000",1130,829449992.4939]
["2020-03-26T18:26:15.000000000","2020-03-27T01:26:15.000000000",1020,3019567.0]
["2020-03-26T18:26:15.000000000","2020-03-27T01:26:15.000000000",1130,829450294.4506]
["2020-03-26T18:26:30.000000000","2020-03-27T01:26:30.000000000",1020,3019567.0]
["2020-03-26T18:26:30.000000000","2020-03-27T01:26:30.000000000",1130,829220505.4019]
["2020-03-26T18:26:45.000000000","2020-03-27T01:26:45.000000000",1020,3019567.0]
["2020-03-26T18:26:45.000000000","2020-03-27T01:26:45.000000000",1130,828818299.0775]
["2020-03-26T18:27:00.000000000","2020-03-27T01:27:00.000000000",1020,3019567.0]
["2020-03-26T18:27:00.000000000","2020-03-27T01:27:00.000000000",1130,829105459.8992]
["2020-03-26T18:27:15.000000000","2020-03-27T01:27:15.000000000",1020,3019567.0]
["2020-03-26T18:27:15.000000000","2020-03-27T01:27:15.000000000",1130,829565037.9966]
["2020-03-26T18:27:30.000000000","2020-03-27T01:27:30.000000000",1020,3019567.0]
["2020-03-26T18:27:30.000000000","2020-03-27T01:27:30.000000000",1130,829589496.4893]
["2020-03-26T18:27:45.000000000","2020-03-27T01:27:45.000000000",1020,3019567.0]
["2020-03-26T18:27:45.000000000","2020-03-27T01:27:45.000000000",1130,829378428.756]
["2020-03-26T18:28:00.000000000","2020-03-27T01:28:00.000000000",1020,3019567.0]
["2020-03-26T18:28:00.000000000","2020-03-27T01:28:00.000000000",1130,829651397.6128]
["2020-03-26T18:28:15.000000000","2020-03-27T01:28:15.000000000",1020,3019567.0]
["2020-03-26T18:28:15.000000000","2020-03-27T01:28:15.000000000",1130,829952750.3994]
["2020-03-26T18:28:30.000000000","2020-03-27T01:28:30.000000000",1020,3019567.0]
["2020-03-26T18:28:30.000000000","2020-03-27T01:28:30.000000000",1130,829206011.4803]
["2020-03-26T18:28:45.000000000","2020-03-27T01:28:45.000000000",1020,3019567.0]
["2020-03-26T18:28:45.000000000","2020-03-27T01:28:45.000000000",1130,828990716.3532]
["2020-03-26T18:29:00.000000000","2020-03-27T01:29:00.000000000",1020,3019567.0]
["2020-03-26T18:29:00.000000000","2020-03-27T01:29:00.000000000",1130,829478980.3371]
["2020-03-26T18:29:15.000000000","2020-03-27T01:29:15.000000000",1020,3019567.0]
["2020-03-26T18:29:15.000000000","2020-03-27T01:29:15.000000000",1130,829363934.8344]
["2020-03-26T18:29:30.000000000","2020-03-27T01:29:30.000000000",1020,3019567.0]
["2020-03-26T18:29:30.000000000","2020-03-27T01:29:30.000000000",1130,828803805.1559]
["2020-03-26T18:29:45.000000000","2020-03-27T01:29:45.000000000",1020,3019567.0]
["2020-03-26T18:29:45.000000000","2020-03-27T01:29:45.000000000",1130,828602701.9937]
["2020-03-26T18:30:00.000000000","2020-03-27T01:30:00.000000000",1020,3019567.0]
["2020-03-26T18:30:00.000000000","2020-03-27T01:30:00.000000000",1130,828875368.8938]
["2020-03-26T18:30:15.000000000","2020-03-27T01:30:15.000000000",1020,3019567.0]
["2020-03-26T18:30:15.000000000","2020-03-27T01:30:15.000000000",1130,829048088.1262]
["2020-03-26T18:30:30.000000000","2020-03-27T01:30:30.000000000",1020,3019567.0]
["2020-03-26T18:30:30.000000000","2020-03-27T01:30:30.000000000",1130,828933042.6235]
["2020-03-26T18:30:45.000000000","2020-03-27T01:30:45.000000000",1020,3019567.0]
["2020-03-26T18:30:45.000000000","2020-03-27T01:30:45.000000000",1130,828961728.51]
["2020-03-26T18:31:00.000000000","2020-03-27T01:31:00.000000000",1020,3019567.0]
["2020-03-26T18:31:00.000000000","2020-03-27T01:31:00.000000000",1130,829162831.6722]
["2020-03-26T18:31:15.000000000","2020-03-27T01:31:15.000000000",1020,3019567.0]
["2020-03-26T18:31:15.000000000","2020-03-27T01:31:15.000000000",1130,828731939.4613]
["2020-03-26T18:31:30.000000000","2020-03-27T01:31:30.000000000",1020,3019567.0]
["2020-03-26T18:31:30.000000000","2020-03-27T01:31:30.000000000",1130,828688759.6532]
["2020-03-26T18:31:45.000000000","2020-03-27T01:31:45.000000000",1020,3019567.0]
["2020-03-26T18:31:45.000000000","2020-03-27T01:31:45.000000000",1130,828775119.2694]
["2020-03-26T18:32:00.000000000","2020-03-27T01:32:00.000000000",1020,3019567.0]
["2020-03-26T18:32:00.000000000","2020-03-27T01:32:00.000000000",1130,828933042.6235]
["2020-03-26T18:32:15.000000000","2020-03-27T01:32:15.000000000",1020,3019567.0]
["2020-03-26T18:32:15.000000000","2020-03-27T01:32:15.000000000",1130,828861176.9289]
["2020-03-26T18:32:30.000000000","2020-03-27T01:32:30.000000000",1020,3019567.0]
["2020-03-26T18:32:30.000000000","2020-03-27T01:32:30.000000000",1130,828645881.8018]
["2020-03-26T18:32:45.000000000","2020-03-27T01:32:45.000000000",1020,3019567.0]
["2020-03-26T18:32:45.000000000","2020-03-27T01:32:45.000000000",1130,828473464.5261]
["2020-03-26T18:33:00.000000000","2020-03-27T01:33:00.000000000",1020,3019567.0]
["2020-03-26T18:33:00.000000000","2020-03-27T01:33:00.000000000",1130,828401598.8315]
["2020-03-26T18:33:15.000000000","2020-03-27T01:33:15.000000000",1020,3019567.0]
["2020-03-26T18:33:15.000000000","2020-03-27T01:33:15.000000000",1130,828444778.6396]
["2020-03-26T18:33:30.000000000","2020-03-27T01:33:30.000000000",1020,3019567.0]
["2020-03-26T18:33:30.000000000","2020-03-27T01:33:30.000000000",1130,828272361.3639]
["2020-03-26T18:33:45.000000000","2020-03-27T01:33:45.000000000",1020,3019567.0]
["2020-03-26T18:33:45.000000000","2020-03-27T01:33:45.000000000",1130,828545330.2207]
["2020-03-26T18:34:00.000000000","2020-03-27T01:34:00.000000000",1020,3019567.0]
["2020-03-26T18:34:00.000000000","2020-03-27T01:34:00.000000000",1130,828559522.1856]
["2020-03-26T18:34:15.000000000","2020-03-27T01:34:15.000000000",1020,3019567.0]
["2020-03-26T18:34:15.000000000","2020-03-27T01:34:15.000000000",1130,828631689.8369]
["2020-03-26T18:34:30.000000000","2020-03-27T01:34:30.000000000",1020,3019567.0]
["2020-03-26T18:34:30.000000000","2020-03-27T01:34:30.000000000",1130,828847286.9207]
["2020-03-26T18:34:45.000000000","2020-03-27T01:34:45.000000000",1020,3019567.0]
["2020-03-26T18:34:45.000000000","2020-03-27T01:34:45.000000000",1130,828617195.9153]
["2020-03-26T18:35:00.000000000","2020-03-27T01:35:00.000000000",1020,3019567.0]
["2020-03-26T18:35:00.000000000","2020-03-27T01:35:00.000000000",1130,828501848.4559]
["2020-03-26T18:35:15.000000000","2020-03-27T01:35:15.000000000",1020,3019567.0]
["2020-03-26T18:35:15.000000000","2020-03-27T01:35:15.000000000",1130,828028078.3936]
["2020-03-26T18:35:30.000000000","2020-03-27T01:35:30.000000000",1020,3019567.0]
["2020-03-26T18:35:30.000000000","2020-03-27T01:35:30.000000000",1130,827812783.2665]
["2020-03-26T18:35:45.000000000","2020-03-27T01:35:45.000000000",1020,3019567.0]
["2020-03-26T18:35:45.000000000","2020-03-27T01:35:45.000000000",1130,828229181.5558]
["2020-03-26T18:36:00.000000000","2020-03-27T01:36:00.000000000",1020,3019567.0]
["2020-03-26T18:36:00.000000000","2020-03-27T01:36:00.000000000",1130,828559522.1856]
["2020-03-26T18:36:15.000000000","2020-03-27T01:36:15.000000000",1020,3019567.0]
["2020-03-26T18:36:15.000000000","2020-03-27T01:36:15.000000000",1130,828473464.5261]
["2020-03-26T18:36:30.000000000","2020-03-27T01:36:30.000000000",1020,3019567.0]
["2020-03-26T18:36:30.000000000","2020-03-27T01:36:30.000000000",1130,828171809.7828]
["2020-03-26T18:36:45.000000000","2020-03-27T01:36:45.000000000",1020,3019567.0]
["2020-03-26T18:36:45.000000000","2020-03-27T01:36:45.000000000",1130,828042572.3152]
["2020-03-26T18:37:00.000000000","2020-03-27T01:37:00.000000000",1020,3019567.0]
["2020-03-26T18:37:00.000000000","2020-03-27T01:37:00.000000000",1130,827870155.0395]
["2020-03-26T18:37:15.000000000","2020-03-27T01:37:15.000000000",1020,3019567.0]
["2020-03-26T18:37:15.000000000","2020-03-27T01:37:15.000000000",1130,827740917.5719]
["2020-03-26T18:37:30.000000000","2020-03-27T01:37:30.000000000",1020,3019567.0]
["2020-03-26T18:37:30.000000000","2020-03-27T01:37:30.000000000",1130,827855661.1179]
["2020-03-26T18:37:45.000000000","2020-03-27T01:37:45.000000000",1020,3019567.0]
["2020-03-26T18:37:45.000000000","2020-03-27T01:37:45.000000000",1130,827711929.7287]
["2020-03-26T18:38:00.000000000","2020-03-27T01:38:00.000000000",1020,3019567.0]
["2020-03-26T18:38:00.000000000","2020-03-27T01:38:00.000000000",1130,827769603.4584]
["2020-03-26T18:38:15.000000000","2020-03-27T01:38:15.000000000",1020,3019567.0]
["2020-03-26T18:38:15.000000000","2020-03-27T01:38:15.000000000",1130,827941718.7774]
["2020-03-26T18:38:30.000000000","2020-03-27T01:38:30.000000000",1020,3019567.0]
["2020-03-26T18:38:30.000000000","2020-03-27T01:38:30.000000000",1130,828114136.0531]
["2020-03-26T18:38:45.000000000","2020-03-27T01:38:45.000000000",1020,3019567.0]
["2020-03-26T18:38:45.000000000","2020-03-27T01:38:45.000000000",1130,828243373.5207]
["2020-03-26T18:39:00.000000000","2020-03-27T01:39:00.000000000",1020,3019567.0]
["2020-03-26T18:39:00.000000000","2020-03-27T01:39:00.000000000",1130,827554006.3746]
["2020-03-26T18:39:15.000000000","2020-03-27T01:39:15.000000000",1020,3019567.0]
["2020-03-26T18:39:15.000000000","2020-03-27T01:39:15.000000000",1130,827266543.5962]
["2020-03-26T18:39:30.000000000","2020-03-27T01:39:30.000000000",1020,3019567.0]
["2020-03-26T18:39:30.000000000","2020-03-27T01:39:30.000000000",1130,827439262.8286]
["2020-03-26T18:39:45.000000000","2020-03-27T01:39:45.000000000",1020,3019567.0]
["2020-03-26T18:39:45.000000000","2020-03-27T01:39:45.000000000",1130,827439262.8286]
["2020-03-26T18:40:00.000000000","2020-03-27T01:40:00.000000000",1020,3019567.0]
["2020-03-26T18:40:00.000000000","2020-03-27T01:40:00.000000000",1130,827439262.8286]
["2020-03-26T18:40:15.000000000","2020-03-27T01:40:15.000000000",1020,3019567.0]
["2020-03-26T18:40:15.000000000","2020-03-27T01:40:15.000000000",1130,827726423.6503]
["2020-03-26T18:40:30.000000000","2020-03-27T01:40:30.000000000",1020,3019567.0]
["2020-03-26T18:40:30.000000000","2020-03-27T01:40:30.000000000",1130,827999392.5071]
["2020-03-26T18:40:45.000000000","2020-03-27T01:40:45.000000000",1020,3019567.0]
["2020-03-26T18:40:45.000000000","2020-03-27T01:40:45.000000000",1130,828042572.3152]
["2020-03-26T18:41:00.000000000","2020-03-27T01:41:00.000000000",1020,3019567.0]
["2020-03-26T18:41:00.000000000","2020-03-27T01:41:00.000000000",1130,828042572.3152]
["2020-03-26T18:41:15.000000000","2020-03-27T01:41:15.000000000",1020,3019567.0]
["2020-03-26T18:41:15.000000000","2020-03-27T01:41:15.000000000",1130,827755109.5368]
["2020-03-26T18:41:30.000000000","2020-03-27T01:41:30.000000000",1020,3019567.0]
["2020-03-26T18:41:30.000000000","2020-03-27T01:41:30.000000000",1130,827367397.134]
["2020-03-26T18:41:45.000000000","2020-03-27T01:41:45.000000000",1020,3019567.0]
["2020-03-26T18:41:45.000000000","2020-03-27T01:41:45.000000000",1130,827525320.4881]
["2020-03-26T18:42:00.000000000","2020-03-27T01:42:00.000000000",1020,3019567.0]
["2020-03-26T18:42:00.000000000","2020-03-27T01:42:00.000000000",1130,827798289.3449]
["2020-03-26T18:42:15.000000000","2020-03-27T01:42:15.000000000",1020,3019567.0]
["2020-03-26T18:42:15.000000000","2020-03-27T01:42:15.000000000",1130,827779568.0295]
["2020-03-26T18:42:30.000000000","2020-03-27T01:42:30.000000000",1020,3019567.0]
["2020-03-26T18:42:30.000000000","2020-03-27T01:42:30.000000000",1130,827683243.8422]
["2020-03-26T18:42:45.000000000","2020-03-27T01:42:45.000000000",1020,3019567.0]
["2020-03-26T18:42:45.000000000","2020-03-27T01:42:45.000000000",1130,827812783.2665]
["2020-03-26T18:43:00.000000000","2020-03-27T01:43:00.000000000",1020,3019567.0]
["2020-03-26T18:43:00.000000000","2020-03-27T01:43:00.000000000",1130,827942020.7341]
["2020-03-26T18:43:15.000000000","2020-03-27T01:43:15.000000000",1020,3019567.0]
["2020-03-26T18:43:15.000000000","2020-03-27T01:43:15.000000000",1130,827482442.6367]
["2020-03-26T18:43:30.000000000","2020-03-27T01:43:30.000000000",1020,3019567.0]
["2020-03-26T18:43:30.000000000","2020-03-27T01:43:30.000000000",1130,827654859.9124]
["2020-03-26T18:43:45.000000000","2020-03-27T01:43:45.000000000",1020,3019567.0]
["2020-03-26T18:43:45.000000000","2020-03-27T01:43:45.000000000",1130,828100246.0449]
["2020-03-26T18:44:00.000000000","2020-03-27T01:44:00.000000000",1020,3019567.0]
["2020-03-26T18:44:00.000000000","2020-03-27T01:44:00.000000000",1130,827568500.2962]
["2020-03-26T18:44:15.000000000","2020-03-27T01:44:15.000000000",1020,3019567.0]
["2020-03-26T18:44:15.000000000","2020-03-27T01:44:15.000000000",1130,827539814.4097]
["2020-03-26T18:44:30.000000000","2020-03-27T01:44:30.000000000",1020,3019567.0]
["2020-03-26T18:44:30.000000000","2020-03-27T01:44:30.000000000",1130,827669051.8773]
["2020-03-26T18:44:45.000000000","2020-03-27T01:44:45.000000000",1020,3019567.0]
["2020-03-26T18:44:45.000000000","2020-03-27T01:44:45.000000000",1130,827424768.907]
["2020-03-26T18:45:00.000000000","2020-03-27T01:45:00.000000000",1020,3019567.0]
["2020-03-26T18:45:00.000000000","2020-03-27T01:45:00.000000000",1130,827625872.0692]
["2020-03-26T18:45:15.000000000","2020-03-27T01:45:15.000000000",1020,3019567.0]
["2020-03-26T18:45:15.000000000","2020-03-27T01:45:15.000000000",1130,827841469.153]
["2020-03-26T18:45:30.000000000","2020-03-27T01:45:30.000000000",1020,3019567.0]
["2020-03-26T18:45:30.000000000","2020-03-27T01:45:30.000000000",1130,827266845.5529]
["2020-03-26T18:45:45.000000000","2020-03-27T01:45:45.000000000",1020,3019567.0]
["2020-03-26T18:45:45.000000000","2020-03-27T01:45:45.000000000",1130,827640365.9908]
["2020-03-26T18:46:00.000000000","2020-03-27T01:46:00.000000000",1020,3019567.0]
["2020-03-26T18:46:00.000000000","2020-03-27T01:46:00.000000000",1130,827841469.153]
["2020-03-26T18:46:15.000000000","2020-03-27T01:46:15.000000000",1020,3019567.0]
["2020-03-26T18:46:15.000000000","2020-03-27T01:46:15.000000000",1130,827711929.7287]
["2020-03-26T18:46:30.000000000","2020-03-27T01:46:30.000000000",1020,3019567.0]
["2020-03-26T18:46:30.000000000","2020-03-27T01:46:30.000000000",1130,827496634.6016]
["2020-03-26T18:46:45.000000000","2020-03-27T01:46:45.000000000",1020,3019567.0]
["2020-03-26T18:46:45.000000000","2020-03-27T01:46:45.000000000",1130,827582994.2178]
["2020-03-26T18:47:00.000000000","2020-03-27T01:47:00.000000000",1020,3019567.0]
["2020-03-26T18:47:00.000000000","2020-03-27T01:47:00.000000000",1130,827841469.153]
["2020-03-26T18:47:15.000000000","2020-03-27T01:47:15.000000000",1020,3019567.0]
["2020-03-26T18:47:15.000000000","2020-03-27T01:47:15.000000000",1130,827841469.153]
["2020-03-26T18:47:30.000000000","2020-03-27T01:47:30.000000000",1020,3019567.0]
["2020-03-26T18:47:30.000000000","2020-03-27T01:47:30.000000000",1130,827841469.153]
["2020-03-26T18:47:45.000000000","2020-03-27T01:47:45.000000000",1020,3019567.0]
["2020-03-26T18:47:45.000000000","2020-03-27T01:47:45.000000000",1130,827669051.8773]
["2020-03-26T18:48:00.000000000","2020-03-27T01:48:00.000000000",1020,3019567.0]
["2020-03-26T18:48:00.000000000","2020-03-27T01:48:00.000000000",1130,827942020.7341]
["2020-03-26T18:48:15.000000000","2020-03-27T01:48:15.000000000",1020,3019567.0]
["2020-03-26T18:48:15.000000000","2020-03-27T01:48:15.000000000",1130,827841469.153]
["2020-03-26T18:48:30.000000000","2020-03-27T01:48:30.000000000",1020,3019567.0]
["2020-03-26T18:48:30.000000000","2020-03-27T01:48:30.000000000",1130,827654557.9557]
["2020-03-26T18:48:45.000000000","2020-03-27T01:48:45.000000000",1020,3019567.0]
["2020-03-26T18:48:45.000000000","2020-03-27T01:48:45.000000000",1130,827926318.9857]
["2020-03-26T18:49:00.000000000","2020-03-27T01:49:00.000000000",1020,3019567.0]
["2020-03-26T18:49:00.000000000","2020-03-27T01:49:00.000000000",1130,828272361.3639]
["2020-03-26T18:49:15.000000000","2020-03-27T01:49:15.000000000",1020,3019567.0]
["2020-03-26T18:49:15.000000000","2020-03-27T01:49:15.000000000",1130,828099944.0882]
["2020-03-26T18:49:30.000000000","2020-03-27T01:49:30.000000000",1020,3019567.0]
["2020-03-26T18:49:30.000000000","2020-03-27T01:49:30.000000000",1130,827841469.153]
["2020-03-26T18:49:45.000000000","2020-03-27T01:49:45.000000000",1020,3019567.0]
["2020-03-26T18:49:45.000000000","2020-03-27T01:49:45.000000000",1130,827669051.8773]
["2020-03-26T18:50:00.000000000","2020-03-27T01:50:00.000000000",1020,3019567.0]
["2020-03-26T18:50:00.000000000","2020-03-27T01:50:00.000000000",1130,827654557.9557]
["2020-03-26T18:50:15.000000000","2020-03-27T01:50:15.000000000",1020,3019567.0]
["2020-03-26T18:50:15.000000000","2020-03-27T01:50:15.000000000",1130,827970404.6639]
["2020-03-26T18:50:30.000000000","2020-03-27T01:50:30.000000000",1020,3019567.0]
["2020-03-26T18:50:30.000000000","2020-03-27T01:50:30.000000000",1130,828028078.3936]
["2020-03-26T18:50:45.000000000","2020-03-27T01:50:45.000000000",1020,3019567.0]
["2020-03-26T18:50:45.000000000","2020-03-27T01:50:45.000000000",1130,827942020.7341]
["2020-03-26T18:51:00.000000000","2020-03-27T01:51:00.000000000",1020,3019567.0]
["2020-03-26T18:51:00.000000000","2020-03-27T01:51:00.000000000",1130,827942020.7341]
["2020-03-26T18:51:15.000000000","2020-03-27T01:51:15.000000000",1020,3019567.0]
["2020-03-26T18:51:15.000000000","2020-03-27T01:51:15.000000000",1130,827999392.5071]
["2020-03-26T18:51:30.000000000","2020-03-27T01:51:30.000000000",1020,3019567.0]
["2020-03-26T18:51:30.000000000","2020-03-27T01:51:30.000000000",1130,828042572.3152]
["2020-03-26T18:51:45.000000000","2020-03-27T01:51:45.000000000",1020,3019567.0]
["2020-03-26T18:51:45.000000000","2020-03-27T01:51:45.000000000",1130,828042572.3152]
["2020-03-26T18:52:00.000000000","2020-03-27T01:52:00.000000000",1020,3019567.0]
["2020-03-26T18:52:00.000000000","2020-03-27T01:52:00.000000000",1130,827985200.5422]
["2020-03-26T18:52:15.000000000","2020-03-27T01:52:15.000000000",1020,3019567.0]
["2020-03-26T18:52:15.000000000","2020-03-27T01:52:15.000000000",1130,827942020.7341]
["2020-03-26T18:52:30.000000000","2020-03-27T01:52:30.000000000",1020,3019567.0]
["2020-03-26T18:52:30.000000000","2020-03-27T01:52:30.000000000",1130,828056764.2801]
["2020-03-26T18:52:45.000000000","2020-03-27T01:52:45.000000000",1020,3019567.0]
["2020-03-26T18:52:45.000000000","2020-03-27T01:52:45.000000000",1130,827970706.6206]
["2020-03-26T18:53:00.000000000","2020-03-27T01:53:00.000000000",1020,3019567.0]
["2020-03-26T18:53:00.000000000","2020-03-27T01:53:00.000000000",1130,828070956.245]
["2020-03-26T18:53:15.000000000","2020-03-27T01:53:15.000000000",1020,3019567.0]
["2020-03-26T18:53:15.000000000","2020-03-27T01:53:15.000000000",1130,828128629.9747]
["2020-03-26T18:53:30.000000000","2020-03-27T01:53:30.000000000",1020,3019567.0]
["2020-03-26T18:53:30.000000000","2020-03-27T01:53:30.000000000",1130,827870155.0395]
["2020-03-26T18:53:45.000000000","2020-03-27T01:53:45.000000000",1020,3019567.0]
["2020-03-26T18:53:45.000000000","2020-03-27T01:53:45.000000000",1130,827740917.5719]
["2020-03-26T18:54:00.000000000","2020-03-27T01:54:00.000000000",1020,3019567.0]
["2020-03-26T18:54:00.000000000","2020-03-27T01:54:00.000000000",1130,827855963.0746]
["2020-03-26T18:54:15.000000000","2020-03-27T01:54:15.000000000",1020,3019567.0]
["2020-03-26T18:54:15.000000000","2020-03-27T01:54:15.000000000",1130,827826975.2314]
["2020-03-26T18:54:30.000000000","2020-03-27T01:54:30.000000000",1020,3019567.0]
["2020-03-26T18:54:30.000000000","2020-03-27T01:54:30.000000000",1130,827797987.3882]
["2020-03-26T18:54:45.000000000","2020-03-27T01:54:45.000000000",1020,3019567.0]
["2020-03-26T18:54:45.000000000","2020-03-27T01:54:45.000000000",1130,827898840.926]
["2020-03-26T18:55:00.000000000","2020-03-27T01:55:00.000000000",1020,3019567.0]
["2020-03-26T18:55:00.000000000","2020-03-27T01:55:00.000000000",1130,827880119.6106]
["2020-03-26T18:55:15.000000000","2020-03-27T01:55:15.000000000",1020,3019567.0]
["2020-03-26T18:55:15.000000000","2020-03-27T01:55:15.000000000",1130,827784097.38]
["2020-03-26T18:55:30.000000000","2020-03-27T01:55:30.000000000",1020,3019567.0]
["2020-03-26T18:55:30.000000000","2020-03-27T01:55:30.000000000",1130,827797987.3882]
["2020-03-26T18:55:45.000000000","2020-03-27T01:55:45.000000000",1020,3019567.0]
["2020-03-26T18:55:45.000000000","2020-03-27T01:55:45.000000000",1130,827841167.1963]
["2020-03-26T18:56:00.000000000","2020-03-27T01:56:00.000000000",1020,3019567.0]
["2020-03-26T18:56:00.000000000","2020-03-27T01:56:00.000000000",1130,827841469.153]
["2020-03-26T18:56:15.000000000","2020-03-27T01:56:15.000000000",1020,3019567.0]
["2020-03-26T18:56:15.000000000","2020-03-27T01:56:15.000000000",1130,827898840.926]
["2020-03-26T18:56:30.000000000","2020-03-27T01:56:30.000000000",1020,3019567.0]
["2020-03-26T18:56:30.000000000","2020-03-27T01:56:30.000000000",1130,827539814.4097]
["2020-03-26T18:56:45.000000000","2020-03-27T01:56:45.000000000",1020,3019567.0]
["2020-03-26T18:56:45.000000000","2020-03-27T01:56:45.000000000",1130,827582994.2178]
["2020-03-26T18:57:00.000000000","2020-03-27T01:57:00.000000000",1020,3019567.0]
["2020-03-26T18:57:00.000000000","2020-03-27T01:57:00.000000000",1130,827151800.0502]
["2020-03-26T18:57:15.000000000","2020-03-27T01:57:15.000000000",1020,3019567.0]
["2020-03-26T18:57:15.000000000","2020-03-27T01:57:15.000000000",1130,827501163.9521]
["2020-03-26T18:57:30.000000000","2020-03-27T01:57:30.000000000",1020,3019567.0]
["2020-03-26T18:57:30.000000000","2020-03-27T01:57:30.000000000",1130,827984898.5855]
["2020-03-26T18:57:45.000000000","2020-03-27T01:57:45.000000000",1020,3019567.0]
["2020-03-26T18:57:45.000000000","2020-03-27T01:57:45.000000000",1130,827826975.2314]
["2020-03-26T18:58:00.000000000","2020-03-27T01:58:00.000000000",1020,3019567.0]
["2020-03-26T18:58:00.000000000","2020-03-27T01:58:00.000000000",1130,827740917.5719]
["2020-03-26T18:58:15.000000000","2020-03-27T01:58:15.000000000",1020,3019567.0]
["2020-03-26T18:58:15.000000000","2020-03-27T01:58:15.000000000",1130,827740917.5719]
["2020-03-26T18:58:30.000000000","2020-03-27T01:58:30.000000000",1020,3019567.0]
["2020-03-26T18:58:30.000000000","2020-03-27T01:58:30.000000000",1130,827510826.5665]
["2020-03-26T18:58:45.000000000","2020-03-27T01:58:45.000000000",1020,3019567.0]
["2020-03-26T18:58:45.000000000","2020-03-27T01:58:45.000000000",1130,827568500.2962]
["2020-03-26T18:59:00.000000000","2020-03-27T01:59:00.000000000",1020,3019567.0]
["2020-03-26T18:59:00.000000000","2020-03-27T01:59:00.000000000",1130,827568500.2962]
["2020-03-26T18:59:15.000000000","2020-03-27T01:59:15.000000000",1020,3019567.0]
["2020-03-26T18:59:15.000000000","2020-03-27T01:59:15.000000000",1130,827036754.5475]
["2020-03-26T18:59:30.000000000","2020-03-27T01:59:30.000000000",1020,3019567.0]
["2020-03-26T18:59:30.000000000","2020-03-27T01:59:30.000000000",1130,827252351.6313]
["2020-03-26T18:59:45.000000000","2020-03-27T01:59:45.000000000",1020,3019567.0]
["2020-03-26T18:59:45.000000000","2020-03-27T01:59:45.000000000",1130,827008370.6177]
["2020-03-26T19:00:00.000000000","2020-03-27T02:00:00.000000000",1020,3019567.0]
["2020-03-26T19:00:00.000000000","2020-03-27T02:00:00.000000000",1130,826534298.5987]
["2020-03-26T19:00:15.000000000","2020-03-27T02:00:15.000000000",1020,3019567.0]
["2020-03-26T19:00:15.000000000","2020-03-27T02:00:15.000000000",1130,827166293.9718]
["2020-03-26T19:00:30.000000000","2020-03-27T02:00:30.000000000",1020,3019567.0]
["2020-03-26T19:00:30.000000000","2020-03-27T02:00:30.000000000",1130,827525622.4448]
["2020-03-26T19:00:45.000000000","2020-03-27T02:00:45.000000000",1020,3019567.0]
["2020-03-26T19:00:45.000000000","2020-03-27T02:00:45.000000000",1130,827898538.9693]
["2020-03-26T19:01:00.000000000","2020-03-27T02:01:00.000000000",1020,3019567.0]
["2020-03-26T19:01:00.000000000","2020-03-27T02:01:00.000000000",1130,828071258.2017]
["2020-03-26T19:01:15.000000000","2020-03-27T02:01:15.000000000",1020,3019567.0]
["2020-03-26T19:01:15.000000000","2020-03-27T02:01:15.000000000",1130,827942020.7341]
["2020-03-26T19:01:30.000000000","2020-03-27T02:01:30.000000000",1020,3019567.0]
["2020-03-26T19:01:30.000000000","2020-03-27T02:01:30.000000000",1130,827769603.4584]
["2020-03-26T19:01:45.000000000","2020-03-27T02:01:45.000000000",1020,3019567.0]
["2020-03-26T19:01:45.000000000","2020-03-27T02:01:45.000000000",1130,827697737.7638]
["2020-03-26T19:02:00.000000000","2020-03-27T02:02:00.000000000",1020,3019567.0]
["2020-03-26T19:02:00.000000000","2020-03-27T02:02:00.000000000",1130,828028078.3936]
["2020-03-26T19:02:15.000000000","2020-03-27T02:02:15.000000000",1020,3019567.0]
["2020-03-26T19:02:15.000000000","2020-03-27T02:02:15.000000000",1130,828243675.4774]
["2020-03-26T19:02:30.000000000","2020-03-27T02:02:30.000000000",1020,3019567.0]
["2020-03-26T19:02:30.000000000","2020-03-27T02:02:30.000000000",1130,828186303.7044]
["2020-03-26T19:02:45.000000000","2020-03-27T02:02:45.000000000",1020,3019567.0]
["2020-03-26T19:02:45.000000000","2020-03-27T02:02:45.000000000",1130,828143123.8963]
["2020-03-26T19:03:00.000000000","2020-03-27T02:03:00.000000000",1020,3019567.0]
["2020-03-26T19:03:00.000000000","2020-03-27T02:03:00.000000000",1130,827396083.0205]
["2020-03-26T19:03:15.000000000","2020-03-27T02:03:15.000000000",1020,3019567.0]
["2020-03-26T19:03:15.000000000","2020-03-27T02:03:15.000000000",1130,826950696.888]
["2020-03-26T19:03:30.000000000","2020-03-27T02:03:30.000000000",1020,3019567.0]
["2020-03-26T19:03:30.000000000","2020-03-27T02:03:30.000000000",1130,827381589.0989]
["2020-03-26T19:03:45.000000000","2020-03-27T02:03:45.000000000",1020,3019567.0]
["2020-03-26T19:03:45.000000000","2020-03-27T02:03:45.000000000",1130,827870155.0395]
["2020-03-26T19:04:00.000000000","2020-03-27T02:04:00.000000000",1020,3019567.0]
["2020-03-26T19:04:00.000000000","2020-03-27T02:04:00.000000000",1130,827984898.5855]
["2020-03-26T19:04:15.000000000","2020-03-27T02:04:15.000000000",1020,3019567.0]
["2020-03-26T19:04:15.000000000","2020-03-27T02:04:15.000000000",1130,827941718.7774]
["2020-03-26T19:04:30.000000000","2020-03-27T02:04:30.000000000",1020,3019567.0]
["2020-03-26T19:04:30.000000000","2020-03-27T02:04:30.000000000",1130,827884347.0044]
["2020-03-26T19:04:45.000000000","2020-03-27T02:04:45.000000000",1020,3019567.0]
["2020-03-26T19:04:45.000000000","2020-03-27T02:04:45.000000000",1130,828013584.472]
["2020-03-26T19:05:00.000000000","2020-03-27T02:05:00.000000000",1020,3019567.0]
["2020-03-26T19:05:00.000000000","2020-03-27T02:05:00.000000000",1130,827855963.0746]
["2020-03-26T19:05:15.000000000","2020-03-27T02:05:15.000000000",1020,3019567.0]
["2020-03-26T19:05:15.000000000","2020-03-27T02:05:15.000000000",1130,827698039.7205]
["2020-03-26T19:05:30.000000000","2020-03-27T02:05:30.000000000",1020,3019567.0]
["2020-03-26T19:05:30.000000000","2020-03-27T02:05:30.000000000",1130,828028078.3936]
["2020-03-26T19:05:45.000000000","2020-03-27T02:05:45.000000000",1020,3019567.0]
["2020-03-26T19:05:45.000000000","2020-03-27T02:05:45.000000000",1130,828473464.5261]
["2020-03-26T19:06:00.000000000","2020-03-27T02:06:00.000000000",1020,3019567.0]
["2020-03-26T19:06:00.000000000","2020-03-27T02:06:00.000000000",1130,828186001.7477]
["2020-03-26T19:06:15.000000000","2020-03-27T02:06:15.000000000",1020,3019567.0]
["2020-03-26T19:06:15.000000000","2020-03-27T02:06:15.000000000",1130,828013886.4287]
["2020-03-26T19:06:30.000000000","2020-03-27T02:06:30.000000000",1020,3019567.0]
["2020-03-26T19:06:30.000000000","2020-03-27T02:06:30.000000000",1130,828143123.8963]
["2020-03-26T19:06:45.000000000","2020-03-27T02:06:45.000000000",1020,3019567.0]
["2020-03-26T19:06:45.000000000","2020-03-27T02:06:45.000000000",1130,828258169.399]
["2020-03-26T19:07:00.000000000","2020-03-27T02:07:00.000000000",1020,3019567.0]
["2020-03-26T19:07:00.000000000","2020-03-27T02:07:00.000000000",1130,828171809.7828]
["2020-03-26T19:07:15.000000000","2020-03-27T02:07:15.000000000",1020,3019567.0]
["2020-03-26T19:07:15.000000000","2020-03-27T02:07:15.000000000",1130,828272361.3639]
["2020-03-26T19:07:30.000000000","2020-03-27T02:07:30.000000000",1020,3019567.0]
["2020-03-26T19:07:30.000000000","2020-03-27T02:07:30.000000000",1130,828214989.5909]
["2020-03-26T19:07:45.000000000","2020-03-27T02:07:45.000000000",1020,3019567.0]
["2020-03-26T19:07:45.000000000","2020-03-27T02:07:45.000000000",1130,828042572.3152]
["2020-03-26T19:08:00.000000000","2020-03-27T02:08:00.000000000",1020,3019567.0]
["2020-03-26T19:08:00.000000000","2020-03-27T02:08:00.000000000",1130,828387406.8666]
["2020-03-26T19:08:15.000000000","2020-03-27T02:08:15.000000000",1020,3019567.0]
["2020-03-26T19:08:15.000000000","2020-03-27T02:08:15.000000000",1130,828301047.2504]
["2020-03-26T19:08:30.000000000","2020-03-27T02:08:30.000000000",1020,3019567.0]
["2020-03-26T19:08:30.000000000","2020-03-27T02:08:30.000000000",1130,828042572.3152]
["2020-03-26T19:08:45.000000000","2020-03-27T02:08:45.000000000",1020,3019567.0]
["2020-03-26T19:08:45.000000000","2020-03-27T02:08:45.000000000",1130,828214989.5909]
["2020-03-26T19:09:00.000000000","2020-03-27T02:09:00.000000000",1020,3019567.0]
["2020-03-26T19:09:00.000000000","2020-03-27T02:09:00.000000000",1130,828344227.0585]
["2020-03-26T19:09:15.000000000","2020-03-27T02:09:15.000000000",1020,3019567.0]
["2020-03-26T19:09:15.000000000","2020-03-27T02:09:15.000000000",1130,828458970.6045]
["2020-03-26T19:09:30.000000000","2020-03-27T02:09:30.000000000",1020,3019567.0]
["2020-03-26T19:09:30.000000000","2020-03-27T02:09:30.000000000",1130,828315541.172]
["2020-03-26T19:09:45.000000000","2020-03-27T02:09:45.000000000",1020,3019567.0]
["2020-03-26T19:09:45.000000000","2020-03-27T02:09:45.000000000",1130,828143123.8963]
["2020-03-26T19:10:00.000000000","2020-03-27T02:10:00.000000000",1020,3019567.0]
["2020-03-26T19:10:00.000000000","2020-03-27T02:10:00.000000000",1130,828205025.0198]
["2020-03-26T19:10:15.000000000","2020-03-27T02:10:15.000000000",1020,3019567.0]
["2020-03-26T19:10:15.000000000","2020-03-27T02:10:15.000000000",1130,828473464.5261]
["2020-03-26T19:10:30.000000000","2020-03-27T02:10:30.000000000",1020,3019567.0]
["2020-03-26T19:10:30.000000000","2020-03-27T02:10:30.000000000",1130,828588208.0721]
["2020-03-26T19:10:45.000000000","2020-03-27T02:10:45.000000000",1020,3019567.0]
["2020-03-26T19:10:45.000000000","2020-03-27T02:10:45.000000000",1130,828545330.2207]
["2020-03-26T19:11:00.000000000","2020-03-27T02:11:00.000000000",1020,3019567.0]
["2020-03-26T19:11:00.000000000","2020-03-27T02:11:00.000000000",1130,828487958.4477]
["2020-03-26T19:11:15.000000000","2020-03-27T02:11:15.000000000",1020,3019567.0]
["2020-03-26T19:11:15.000000000","2020-03-27T02:11:15.000000000",1130,828559824.1423]
["2020-03-26T19:11:30.000000000","2020-03-27T02:11:30.000000000",1020,3019567.0]
["2020-03-26T19:11:30.000000000","2020-03-27T02:11:30.000000000",1130,828128629.9747]
["2020-03-26T19:11:45.000000000","2020-03-27T02:11:45.000000000",1020,3019567.0]
["2020-03-26T19:11:45.000000000","2020-03-27T02:11:45.000000000",1130,827913032.8909]
["2020-03-26T19:12:00.000000000","2020-03-27T02:12:00.000000000",1020,3019567.0]
["2020-03-26T19:12:00.000000000","2020-03-27T02:12:00.000000000",1130,828272361.3639]
["2020-03-26T19:12:15.000000000","2020-03-27T02:12:15.000000000",1020,3019567.0]
["2020-03-26T19:12:15.000000000","2020-03-27T02:12:15.000000000",1130,828387406.8666]
["2020-03-26T19:12:30.000000000","2020-03-27T02:12:30.000000000",1020,3019567.0]
["2020-03-26T19:12:30.000000000","2020-03-27T02:12:30.000000000",1130,828459272.5612]
["2020-03-26T19:12:45.000000000","2020-03-27T02:12:45.000000000",1020,3019567.0]
["2020-03-26T19:12:45.000000000","2020-03-27T02:12:45.000000000",1130,828545330.2207]
["2020-03-26T19:13:00.000000000","2020-03-27T02:13:00.000000000",1020,3019567.0]
["2020-03-26T19:13:00.000000000","2020-03-27T02:13:00.000000000",1130,828717747.4964]
["2020-03-26T19:13:15.000000000","2020-03-27T02:13:15.000000000",1020,3019567.0]
["2020-03-26T19:13:15.000000000","2020-03-27T02:13:15.000000000",1130,828904054.7803]
["2020-03-26T19:13:30.000000000","2020-03-27T02:13:30.000000000",1020,3019567.0]
["2020-03-26T19:13:30.000000000","2020-03-27T02:13:30.000000000",1130,828832491.0424]
["2020-03-26T19:13:45.000000000","2020-03-27T02:13:45.000000000",1020,3019567.0]
["2020-03-26T19:13:45.000000000","2020-03-27T02:13:45.000000000",1130,828171809.7828]
["2020-03-26T19:14:00.000000000","2020-03-27T02:14:00.000000000",1020,3019567.0]
["2020-03-26T19:14:00.000000000","2020-03-27T02:14:00.000000000",1130,828545028.264]
["2020-03-26T19:14:15.000000000","2020-03-27T02:14:15.000000000",1020,3019567.0]
["2020-03-26T19:14:15.000000000","2020-03-27T02:14:15.000000000",1130,828631387.8802]
["2020-03-26T19:14:30.000000000","2020-03-27T02:14:30.000000000",1020,3019567.0]
["2020-03-26T19:14:30.000000000","2020-03-27T02:14:30.000000000",1130,828367175.7677]
["2020-03-26T19:14:45.000000000","2020-03-27T02:14:45.000000000",1020,3019567.0]
["2020-03-26T19:14:45.000000000","2020-03-27T02:14:45.000000000",1130,828559522.1856]
["2020-03-26T19:15:00.000000000","2020-03-27T02:15:00.000000000",1020,3019567.0]
["2020-03-26T19:15:00.000000000","2020-03-27T02:15:00.000000000",1130,828645881.8018]
["2020-03-26T19:15:15.000000000","2020-03-27T02:15:15.000000000",1020,3019567.0]
["2020-03-26T19:15:15.000000000","2020-03-27T02:15:15.000000000",1130,829048088.1262]
["2020-03-26T19:15:30.000000000","2020-03-27T02:15:30.000000000",1020,3019567.0]
["2020-03-26T19:15:30.000000000","2020-03-27T02:15:30.000000000",1130,828832491.0424]
["2020-03-26T19:15:45.000000000","2020-03-27T02:15:45.000000000",1020,3019567.0]
["2020-03-26T19:15:45.000000000","2020-03-27T02:15:45.000000000",1130,828502150.4126]
["2020-03-26T19:16:00.000000000","2020-03-27T02:16:00.000000000",1020,3019567.0]
["2020-03-26T19:16:00.000000000","2020-03-27T02:16:00.000000000",1130,829119651.8641]
["2020-03-26T19:16:15.000000000","2020-03-27T02:16:15.000000000",1020,3019567.0]
["2020-03-26T19:16:15.000000000","2020-03-27T02:16:15.000000000",1130,829206011.4803]
["2020-03-26T19:16:30.000000000","2020-03-27T02:16:30.000000000",1020,3019567.0]
["2020-03-26T19:16:30.000000000","2020-03-27T02:16:30.000000000",1130,828602701.9937]
["2020-03-26T19:16:45.000000000","2020-03-27T02:16:45.000000000",1020,3019567.0]
["2020-03-26T19:16:45.000000000","2020-03-27T02:16:45.000000000",1130,828458970.6045]
["2020-03-26T19:17:00.000000000","2020-03-27T02:17:00.000000000",1020,3019567.0]
["2020-03-26T19:17:00.000000000","2020-03-27T02:17:00.000000000",1130,828545330.2207]
["2020-03-26T19:17:15.000000000","2020-03-27T02:17:15.000000000",1020,3019567.0]
["2020-03-26T19:17:15.000000000","2020-03-27T02:17:15.000000000",1130,828545330.2207]
["2020-03-26T19:17:30.000000000","2020-03-27T02:17:30.000000000",1020,3019567.0]
["2020-03-26T19:17:30.000000000","2020-03-27T02:17:30.000000000",1130,828660375.7234]
["2020-03-26T19:17:45.000000000","2020-03-27T02:17:45.000000000",1020,3019567.0]
["2020-03-26T19:17:45.000000000","2020-03-27T02:17:45.000000000",1130,828516644.3342]
["2020-03-26T19:18:00.000000000","2020-03-27T02:18:00.000000000",1020,3019567.0]
["2020-03-26T19:18:00.000000000","2020-03-27T02:18:00.000000000",1130,828401598.8315]
["2020-03-26T19:18:15.000000000","2020-03-27T02:18:15.000000000",1020,3019567.0]
["2020-03-26T19:18:15.000000000","2020-03-27T02:18:15.000000000",1130,828444476.6829]
["2020-03-26T19:18:30.000000000","2020-03-27T02:18:30.000000000",1020,3019567.0]
["2020-03-26T19:18:30.000000000","2020-03-27T02:18:30.000000000",1130,828559522.1856]
["2020-03-26T19:18:45.000000000","2020-03-27T02:18:45.000000000",1020,3019567.0]
["2020-03-26T19:18:45.000000000","2020-03-27T02:18:45.000000000",1130,828301047.2504]
["2020-03-26T19:19:00.000000000","2020-03-27T02:19:00.000000000",1020,3019567.0]
["2020-03-26T19:19:00.000000000","2020-03-27T02:19:00.000000000",1130,828100246.0449]
["2020-03-26T19:19:15.000000000","2020-03-27T02:19:15.000000000",1020,3019567.0]
["2020-03-26T19:19:15.000000000","2020-03-27T02:19:15.000000000",1130,828143425.853]
["2020-03-26T19:19:30.000000000","2020-03-27T02:19:30.000000000",1020,3019567.0]
["2020-03-26T19:19:30.000000000","2020-03-27T02:19:30.000000000",1130,828602701.9937]
["2020-03-26T19:19:45.000000000","2020-03-27T02:19:45.000000000",1020,3019567.0]
["2020-03-26T19:19:45.000000000","2020-03-27T02:19:45.000000000",1130,828775119.2694]
["2020-03-26T19:20:00.000000000","2020-03-27T02:20:00.000000000",1020,3019567.0]
["2020-03-26T19:20:00.000000000","2020-03-27T02:20:00.000000000",1130,828358419.0234]
["2020-03-26T19:20:15.000000000","2020-03-27T02:20:15.000000000",1020,3019567.0]
["2020-03-26T19:20:15.000000000","2020-03-27T02:20:15.000000000",1130,828487656.491]
["2020-03-26T19:20:30.000000000","2020-03-27T02:20:30.000000000",1020,3019567.0]
["2020-03-26T19:20:30.000000000","2020-03-27T02:20:30.000000000",1130,828127422.1479]
["2020-03-26T19:20:45.000000000","2020-03-27T02:20:45.000000000",1020,3019567.0]
["2020-03-26T19:20:45.000000000","2020-03-27T02:20:45.000000000",1130,828315239.2153]
["2020-03-26T19:21:00.000000000","2020-03-27T02:21:00.000000000",1020,3019567.0]
["2020-03-26T19:21:00.000000000","2020-03-27T02:21:00.000000000",1130,828803503.1992]
["2020-03-26T19:21:15.000000000","2020-03-27T02:21:15.000000000",1020,3019567.0]
["2020-03-26T19:21:15.000000000","2020-03-27T02:21:15.000000000",1130,828846683.0073]
["2020-03-26T19:21:30.000000000","2020-03-27T02:21:30.000000000",1020,3019567.0]
["2020-03-26T19:21:30.000000000","2020-03-27T02:21:30.000000000",1130,829019100.283]
["2020-03-26T19:21:45.000000000","2020-03-27T02:21:45.000000000",1020,3019567.0]
["2020-03-26T19:21:45.000000000","2020-03-27T02:21:45.000000000",1130,828976222.4316]
["2020-03-26T19:22:00.000000000","2020-03-27T02:22:00.000000000",1020,3019567.0]
["2020-03-26T19:22:00.000000000","2020-03-27T02:22:00.000000000",1130,828904356.737]
["2020-03-26T19:22:15.000000000","2020-03-27T02:22:15.000000000",1020,3019567.0]
["2020-03-26T19:22:15.000000000","2020-03-27T02:22:15.000000000",1130,828602701.9937]
["2020-03-26T19:22:30.000000000","2020-03-27T02:22:30.000000000",1020,3019567.0]
["2020-03-26T19:22:30.000000000","2020-03-27T02:22:30.000000000",1130,828516644.3342]
["2020-03-26T19:22:45.000000000","2020-03-27T02:22:45.000000000",1020,3019567.0]
["2020-03-26T19:22:45.000000000","2020-03-27T02:22:45.000000000",1130,828760625.3478]
["2020-03-26T19:23:00.000000000","2020-03-27T02:23:00.000000000",1020,3019567.0]
["2020-03-26T19:23:00.000000000","2020-03-27T02:23:00.000000000",1130,828042270.3585]
["2020-03-26T19:23:15.000000000","2020-03-27T02:23:15.000000000",1020,3019567.0]
["2020-03-26T19:23:15.000000000","2020-03-27T02:23:15.000000000",1130,827956212.699]
["2020-03-26T19:23:30.000000000","2020-03-27T02:23:30.000000000",1020,3019567.0]
["2020-03-26T19:23:30.000000000","2020-03-27T02:23:30.000000000",1130,828344227.0585]
["2020-03-26T19:23:45.000000000","2020-03-27T02:23:45.000000000",1020,3019567.0]
["2020-03-26T19:23:45.000000000","2020-03-27T02:23:45.000000000",1130,828574016.1072]
["2020-03-26T19:24:00.000000000","2020-03-27T02:24:00.000000000",1020,3019567.0]
["2020-03-26T19:24:00.000000000","2020-03-27T02:24:00.000000000",1130,828344227.0585]
["2020-03-26T19:24:15.000000000","2020-03-27T02:24:15.000000000",1020,3019567.0]
["2020-03-26T19:24:15.000000000","2020-03-27T02:24:15.000000000",1130,828444476.6829]
["2020-03-26T19:24:30.000000000","2020-03-27T02:24:30.000000000",1020,3019567.0]
["2020-03-26T19:24:30.000000000","2020-03-27T02:24:30.000000000",1130,828516342.3775]
["2020-03-26T19:24:45.000000000","2020-03-27T02:24:45.000000000",1020,3019567.0]
["2020-03-26T19:24:45.000000000","2020-03-27T02:24:45.000000000",1130,828229181.5558]
["2020-03-26T19:25:00.000000000","2020-03-27T02:25:00.000000000",1020,3019567.0]
["2020-03-26T19:25:00.000000000","2020-03-27T02:25:00.000000000",1130,828602701.9937]
["2020-03-26T19:25:15.000000000","2020-03-27T02:25:15.000000000",1020,3019567.0]
["2020-03-26T19:25:15.000000000","2020-03-27T02:25:15.000000000",1130,829004908.3181]
["2020-03-26T19:25:30.000000000","2020-03-27T02:25:30.000000000",1020,3019567.0]
["2020-03-26T19:25:30.000000000","2020-03-27T02:25:30.000000000",1130,829048088.1262]
["2020-03-26T19:25:45.000000000","2020-03-27T02:25:45.000000000",1020,3019567.0]
["2020-03-26T19:25:45.000000000","2020-03-27T02:25:45.000000000",1130,829335248.9479]
["2020-03-26T19:26:00.000000000","2020-03-27T02:26:00.000000000",1020,3019567.0]
["2020-03-26T19:26:00.000000000","2020-03-27T02:26:00.000000000",1130,829321056.983]
["2020-03-26T19:26:15.000000000","2020-03-27T02:26:15.000000000",1020,3019567.0]
["2020-03-26T19:26:15.000000000","2020-03-27T02:26:15.000000000",1130,829378428.756]
["2020-03-26T19:26:30.000000000","2020-03-27T02:26:30.000000000",1020,3019567.0]
["2020-03-26T19:26:30.000000000","2020-03-27T02:26:30.000000000",1130,829321056.983]
["2020-03-26T19:26:45.000000000","2020-03-27T02:26:45.000000000",1020,3019567.0]
["2020-03-26T19:26:45.000000000","2020-03-27T02:26:45.000000000",1130,829206011.4803]
["2020-03-26T19:27:00.000000000","2020-03-27T02:27:00.000000000",1020,3019567.0]
["2020-03-26T19:27:00.000000000","2020-03-27T02:27:00.000000000",1130,829191517.5587]
["2020-03-26T19:27:15.000000000","2020-03-27T02:27:15.000000000",1020,3019567.0]
["2020-03-26T19:27:15.000000000","2020-03-27T02:27:15.000000000",1130,829033594.2046]
["2020-03-26T19:27:30.000000000","2020-03-27T02:27:30.000000000",1020,3019567.0]
["2020-03-26T19:27:30.000000000","2020-03-27T02:27:30.000000000",1130,829407114.6425]
["2020-03-26T19:27:45.000000000","2020-03-27T02:27:45.000000000",1020,3019567.0]
["2020-03-26T19:27:45.000000000","2020-03-27T02:27:45.000000000",1130,829751949.1939]
["2020-03-26T19:28:00.000000000","2020-03-27T02:28:00.000000000",1020,3019567.0]
["2020-03-26T19:28:00.000000000","2020-03-27T02:28:00.000000000",1130,829464788.3722]
["2020-03-26T19:28:15.000000000","2020-03-27T02:28:15.000000000",1020,3019567.0]
["2020-03-26T19:28:15.000000000","2020-03-27T02:28:15.000000000",1130,829191517.5587]
["2020-03-26T19:28:30.000000000","2020-03-27T02:28:30.000000000",1020,3019567.0]
["2020-03-26T19:28:30.000000000","2020-03-27T02:28:30.000000000",1130,829205709.5236]
["2020-03-26T19:28:45.000000000","2020-03-27T02:28:45.000000000",1020,3019567.0]
["2020-03-26T19:28:45.000000000","2020-03-27T02:28:45.000000000",1130,829019100.283]
["2020-03-26T19:29:00.000000000","2020-03-27T02:29:00.000000000",1020,3019567.0]
["2020-03-26T19:29:00.000000000","2020-03-27T02:29:00.000000000",1130,829076774.0127]
["2020-03-26T19:29:15.000000000","2020-03-27T02:29:15.000000000",1020,3019567.0]
["2020-03-26T19:29:15.000000000","2020-03-27T02:29:15.000000000",1130,829134145.7857]
["2020-03-26T19:29:30.000000000","2020-03-27T02:29:30.000000000",1020,3019567.0]
["2020-03-26T19:29:30.000000000","2020-03-27T02:29:30.000000000",1130,829048088.1262]
["2020-03-26T19:29:45.000000000","2020-03-27T02:29:45.000000000",1020,3019567.0]
["2020-03-26T19:29:45.000000000","2020-03-27T02:29:45.000000000",1130,829048088.1262]
["2020-03-26T19:30:00.000000000","2020-03-27T02:30:00.000000000",1020,3019567.0]
["2020-03-26T19:30:00.000000000","2020-03-27T02:30:00.000000000",1130,828933042.6235]
["2020-03-26T19:30:15.000000000","2020-03-27T02:30:15.000000000",1020,3019567.0]
["2020-03-26T19:30:15.000000000","2020-03-27T02:30:15.000000000",1130,828789311.2343]
["2020-03-26T19:30:30.000000000","2020-03-27T02:30:30.000000000",1020,3019567.0]
["2020-03-26T19:30:30.000000000","2020-03-27T02:30:30.000000000",1130,828861176.9289]
["2020-03-26T19:30:45.000000000","2020-03-27T02:30:45.000000000",1020,3019567.0]
["2020-03-26T19:30:45.000000000","2020-03-27T02:30:45.000000000",1130,829522160.1452]
["2020-03-26T19:31:00.000000000","2020-03-27T02:31:00.000000000",1020,3019567.0]
["2020-03-26T19:31:00.000000000","2020-03-27T02:31:00.000000000",1130,830010424.1291]
["2020-03-26T19:31:15.000000000","2020-03-27T02:31:15.000000000",1020,3019567.0]
["2020-03-26T19:31:15.000000000","2020-03-27T02:31:15.000000000",1130,829766141.1588]
["2020-03-26T19:31:30.000000000","2020-03-27T02:31:30.000000000",1020,3019567.0]
["2020-03-26T19:31:30.000000000","2020-03-27T02:31:30.000000000",1130,829723263.3074]
["2020-03-26T19:31:45.000000000","2020-03-27T02:31:45.000000000",1020,3019567.0]
["2020-03-26T19:31:45.000000000","2020-03-27T02:31:45.000000000",1130,829852500.775]
["2020-03-26T19:32:00.000000000","2020-03-27T02:32:00.000000000",1020,3019567.0]
["2020-03-26T19:32:00.000000000","2020-03-27T02:32:00.000000000",1130,829852500.775]
["2020-03-26T19:32:15.000000000","2020-03-27T02:32:15.000000000",1020,3019567.0]
["2020-03-26T19:32:15.000000000","2020-03-27T02:32:15.000000000",1130,829737455.2723]
["2020-03-26T19:32:30.000000000","2020-03-27T02:32:30.000000000",1020,3019567.0]
["2020-03-26T19:32:30.000000000","2020-03-27T02:32:30.000000000",1130,829363934.8344]
["2020-03-26T19:32:45.000000000","2020-03-27T02:32:45.000000000",1020,3019567.0]
["2020-03-26T19:32:45.000000000","2020-03-27T02:32:45.000000000",1130,829263383.2533]
["2020-03-26T19:33:00.000000000","2020-03-27T02:33:00.000000000",1020,3019567.0]
["2020-03-26T19:33:00.000000000","2020-03-27T02:33:00.000000000",1130,829177325.5938]
["2020-03-26T19:33:15.000000000","2020-03-27T02:33:15.000000000",1020,3019567.0]
["2020-03-26T19:33:15.000000000","2020-03-27T02:33:15.000000000",1130,829481094.034]
["2020-03-26T19:33:30.000000000","2020-03-27T02:33:30.000000000",1020,3019567.0]
["2020-03-26T19:33:30.000000000","2020-03-27T02:33:30.000000000",1130,829866692.7399]
["2020-03-26T19:33:45.000000000","2020-03-27T02:33:45.000000000",1020,3019567.0]
["2020-03-26T19:33:45.000000000","2020-03-27T02:33:45.000000000",1130,829493474.2587]
["2020-03-26T19:34:00.000000000","2020-03-27T02:34:00.000000000",1020,3019567.0]
["2020-03-26T19:34:00.000000000","2020-03-27T02:34:00.000000000",1130,829148639.7073]
["2020-03-26T19:34:15.000000000","2020-03-27T02:34:15.000000000",1020,3019567.0]
["2020-03-26T19:34:15.000000000","2020-03-27T02:34:15.000000000",1130,829378126.7993]
["2020-03-26T19:34:30.000000000","2020-03-27T02:34:30.000000000",1020,3019567.0]
["2020-03-26T19:34:30.000000000","2020-03-27T02:34:30.000000000",1130,829780333.1237]
["2020-03-26T19:34:45.000000000","2020-03-27T02:34:45.000000000",1020,3019567.0]
["2020-03-26T19:34:45.000000000","2020-03-27T02:34:45.000000000",1130,829722961.3507]
["2020-03-26T19:35:00.000000000","2020-03-27T02:35:00.000000000",1020,3019567.0]
["2020-03-26T19:35:00.000000000","2020-03-27T02:35:00.000000000",1130,829665589.5777]
["2020-03-26T19:35:15.000000000","2020-03-27T02:35:15.000000000",1020,3019567.0]
["2020-03-26T19:35:15.000000000","2020-03-27T02:35:15.000000000",1130,829636903.6912]
["2020-03-26T19:35:30.000000000","2020-03-27T02:35:30.000000000",1020,3019567.0]
["2020-03-26T19:35:30.000000000","2020-03-27T02:35:30.000000000",1130,829608217.8047]
["2020-03-26T19:35:45.000000000","2020-03-27T02:35:45.000000000",1020,3019567.0]
["2020-03-26T19:35:45.000000000","2020-03-27T02:35:45.000000000",1130,829766141.1588]
["2020-03-26T19:36:00.000000000","2020-03-27T02:36:00.000000000",1020,3019567.0]
["2020-03-26T19:36:00.000000000","2020-03-27T02:36:00.000000000",1130,829680083.4993]
["2020-03-26T19:36:15.000000000","2020-03-27T02:36:15.000000000",1020,3019567.0]
["2020-03-26T19:36:15.000000000","2020-03-27T02:36:15.000000000",1130,829550846.0317]
["2020-03-26T19:36:30.000000000","2020-03-27T02:36:30.000000000",1020,3019567.0]
["2020-03-26T19:36:30.000000000","2020-03-27T02:36:30.000000000",1130,829665891.5344]
["2020-03-26T19:36:45.000000000","2020-03-27T02:36:45.000000000",1020,3019567.0]
["2020-03-26T19:36:45.000000000","2020-03-27T02:36:45.000000000",1130,829809320.9669]
["2020-03-26T19:37:00.000000000","2020-03-27T02:37:00.000000000",1020,3019567.0]
["2020-03-26T19:37:00.000000000","2020-03-27T02:37:00.000000000",1130,829852500.775]
["2020-03-26T19:37:15.000000000","2020-03-27T02:37:15.000000000",1020,3019567.0]
["2020-03-26T19:37:15.000000000","2020-03-27T02:37:15.000000000",1130,830082289.8237]
["2020-03-26T19:37:30.000000000","2020-03-27T02:37:30.000000000",1020,3019567.0]
["2020-03-26T19:37:30.000000000","2020-03-27T02:37:30.000000000",1130,830254405.1427]
["2020-03-26T19:37:45.000000000","2020-03-27T02:37:45.000000000",1020,3019567.0]
["2020-03-26T19:37:45.000000000","2020-03-27T02:37:45.000000000",1130,830024616.094]
["2020-03-26T19:38:00.000000000","2020-03-27T02:38:00.000000000",1020,3019567.0]
["2020-03-26T19:38:00.000000000","2020-03-27T02:38:00.000000000",1130,830082289.8237]
["2020-03-26T19:38:15.000000000","2020-03-27T02:38:15.000000000",1020,3019567.0]
["2020-03-26T19:38:15.000000000","2020-03-27T02:38:15.000000000",1130,830254707.0994]
["2020-03-26T19:38:30.000000000","2020-03-27T02:38:30.000000000",1020,3019567.0]
["2020-03-26T19:38:30.000000000","2020-03-27T02:38:30.000000000",1130,830312078.8724]
["2020-03-26T19:38:45.000000000","2020-03-27T02:38:45.000000000",1020,3019567.0]
["2020-03-26T19:38:45.000000000","2020-03-27T02:38:45.000000000",1130,830355258.6805]
["2020-03-26T19:39:00.000000000","2020-03-27T02:39:00.000000000",1020,3019567.0]
["2020-03-26T19:39:00.000000000","2020-03-27T02:39:00.000000000",1130,829953052.3561]
["2020-03-26T19:39:15.000000000","2020-03-27T02:39:15.000000000",1020,3019567.0]
["2020-03-26T19:39:15.000000000","2020-03-27T02:39:15.000000000",1130,829708769.3858]
["2020-03-26T19:39:30.000000000","2020-03-27T02:39:30.000000000",1020,3019567.0]
["2020-03-26T19:39:30.000000000","2020-03-27T02:39:30.000000000",1130,829981738.2426]
["2020-03-26T19:39:45.000000000","2020-03-27T02:39:45.000000000",1020,3019567.0]
["2020-03-26T19:39:45.000000000","2020-03-27T02:39:45.000000000",1130,830039411.9723]
["2020-03-26T19:40:00.000000000","2020-03-27T02:40:00.000000000",1020,3019567.0]
["2020-03-26T19:40:00.000000000","2020-03-27T02:40:00.000000000",1130,830067795.9021]
["2020-03-26T19:40:15.000000000","2020-03-27T02:40:15.000000000",1020,3019567.0]
["2020-03-26T19:40:15.000000000","2020-03-27T02:40:15.000000000",1130,830154155.5183]
["2020-03-26T19:40:30.000000000","2020-03-27T02:40:30.000000000",1020,3019567.0]
["2020-03-26T19:40:30.000000000","2020-03-27T02:40:30.000000000",1130,830154155.5183]
["2020-03-26T19:40:45.000000000","2020-03-27T02:40:45.000000000",1020,3019567.0]
["2020-03-26T19:40:45.000000000","2020-03-27T02:40:45.000000000",1130,830096481.7886]
["2020-03-26T19:41:00.000000000","2020-03-27T02:41:00.000000000",1020,3019567.0]
["2020-03-26T19:41:00.000000000","2020-03-27T02:41:00.000000000",1130,829938558.4345]
["2020-03-26T19:41:15.000000000","2020-03-27T02:41:15.000000000",1020,3019567.0]
["2020-03-26T19:41:15.000000000","2020-03-27T02:41:15.000000000",1130,829852500.775]
["2020-03-26T19:41:30.000000000","2020-03-27T02:41:30.000000000",1020,3019567.0]
["2020-03-26T19:41:30.000000000","2020-03-27T02:41:30.000000000",1130,829910174.5047]
["2020-03-26T19:41:45.000000000","2020-03-27T02:41:45.000000000",1020,3019567.0]
["2020-03-26T19:41:45.000000000","2020-03-27T02:41:45.000000000",1130,830182841.4048]
["2020-03-26T19:42:00.000000000","2020-03-27T02:42:00.000000000",1020,3019567.0]
["2020-03-26T19:42:00.000000000","2020-03-27T02:42:00.000000000",1130,830182841.4048]
["2020-03-26T19:42:15.000000000","2020-03-27T02:42:15.000000000",1020,3019567.0]
["2020-03-26T19:42:15.000000000","2020-03-27T02:42:15.000000000",1130,830398136.5319]
["2020-03-26T19:42:30.000000000","2020-03-27T02:42:30.000000000",1020,3019567.0]
["2020-03-26T19:42:30.000000000","2020-03-27T02:42:30.000000000",1130,830656913.4238]
["2020-03-26T19:42:45.000000000","2020-03-27T02:42:45.000000000",1020,3019567.0]
["2020-03-26T19:42:45.000000000","2020-03-27T02:42:45.000000000",1130,830312078.8724]
["2020-03-26T19:43:00.000000000","2020-03-27T02:43:00.000000000",1020,3019567.0]
["2020-03-26T19:43:00.000000000","2020-03-27T02:43:00.000000000",1130,829938558.4345]
["2020-03-26T19:43:15.000000000","2020-03-27T02:43:15.000000000",1020,3019567.0]
["2020-03-26T19:43:15.000000000","2020-03-27T02:43:15.000000000",1130,830139661.5967]
["2020-03-26T19:43:30.000000000","2020-03-27T02:43:30.000000000",1020,3019567.0]
["2020-03-26T19:43:30.000000000","2020-03-27T02:43:30.000000000",1130,830240213.1778]
["2020-03-26T19:43:45.000000000","2020-03-27T02:43:45.000000000",1020,3019567.0]
["2020-03-26T19:43:45.000000000","2020-03-27T02:43:45.000000000",1130,829982040.1993]
["2020-03-26T19:44:00.000000000","2020-03-27T02:44:00.000000000",1020,3019567.0]
["2020-03-26T19:44:00.000000000","2020-03-27T02:44:00.000000000",1130,829565339.9533]
["2020-03-26T19:44:15.000000000","2020-03-27T02:44:15.000000000",1020,3019567.0]
["2020-03-26T19:44:15.000000000","2020-03-27T02:44:15.000000000",1130,829636903.6912]
["2020-03-26T19:44:30.000000000","2020-03-27T02:44:30.000000000",1020,3019567.0]
["2020-03-26T19:44:30.000000000","2020-03-27T02:44:30.000000000",1130,829909872.548]
["2020-03-26T19:44:45.000000000","2020-03-27T02:44:45.000000000",1020,3019567.0]
["2020-03-26T19:44:45.000000000","2020-03-27T02:44:45.000000000",1130,829953052.3561]
["2020-03-26T19:45:00.000000000","2020-03-27T02:45:00.000000000",1020,3019567.0]
["2020-03-26T19:45:00.000000000","2020-03-27T02:45:00.000000000",1130,830010424.1291]
["2020-03-26T19:45:15.000000000","2020-03-27T02:45:15.000000000",1020,3019567.0]
["2020-03-26T19:45:15.000000000","2020-03-27T02:45:15.000000000",1130,829938860.3912]
["2020-03-26T19:45:30.000000000","2020-03-27T02:45:30.000000000",1020,3019567.0]
["2020-03-26T19:45:30.000000000","2020-03-27T02:45:30.000000000",1130,829852500.775]
["2020-03-26T19:45:45.000000000","2020-03-27T02:45:45.000000000",1020,3019567.0]
["2020-03-26T19:45:45.000000000","2020-03-27T02:45:45.000000000",1130,829622409.7696]
["2020-03-26T19:46:00.000000000","2020-03-27T02:46:00.000000000",1020,3019567.0]
["2020-03-26T19:46:00.000000000","2020-03-27T02:46:00.000000000",1130,829697596.9879]
["2020-03-26T19:46:15.000000000","2020-03-27T02:46:15.000000000",1020,3019567.0]
["2020-03-26T19:46:15.000000000","2020-03-27T02:46:15.000000000",1130,829565339.9533]
["2020-03-26T19:46:30.000000000","2020-03-27T02:46:30.000000000",1020,3019567.0]
["2020-03-26T19:46:30.000000000","2020-03-27T02:46:30.000000000",1130,829292371.0965]
["2020-03-26T19:46:45.000000000","2020-03-27T02:46:45.000000000",1020,3019567.0]
["2020-03-26T19:46:45.000000000","2020-03-27T02:46:45.000000000",1130,829249191.2884]
["2020-03-26T19:47:00.000000000","2020-03-27T02:47:00.000000000",1020,3019567.0]
["2020-03-26T19:47:00.000000000","2020-03-27T02:47:00.000000000",1130,829421608.5641]
["2020-03-26T19:47:15.000000000","2020-03-27T02:47:15.000000000",1020,3019567.0]
["2020-03-26T19:47:15.000000000","2020-03-27T02:47:15.000000000",1130,829780635.0804]
["2020-03-26T19:47:30.000000000","2020-03-27T02:47:30.000000000",1020,3019567.0]
["2020-03-26T19:47:30.000000000","2020-03-27T02:47:30.000000000",1130,829722961.3507]
["2020-03-26T19:47:45.000000000","2020-03-27T02:47:45.000000000",1020,3019567.0]
["2020-03-26T19:47:45.000000000","2020-03-27T02:47:45.000000000",1130,829550846.0317]
["2020-03-26T19:48:00.000000000","2020-03-27T02:48:00.000000000",1020,3019567.0]
["2020-03-26T19:48:00.000000000","2020-03-27T02:48:00.000000000",1130,829674648.2787]
["2020-03-26T19:48:15.000000000","2020-03-27T02:48:15.000000000",1021,274.8531]
["2020-03-26T19:48:30.000000000","2020-03-27T02:48:30.000000000",1016,475900.0]
["2020-03-26T19:48:30.000000000","2020-03-27T02:48:30.000000000",1021,274.8725]
["2020-03-26T19:48:45.000000000","2020-03-27T02:48:45.000000000",1016,476100.0]
["2020-03-26T19:48:45.000000000","2020-03-27T02:48:45.000000000",1021,274.9153]
["2020-03-26T19:49:00.000000000","2020-03-27T02:49:00.000000000",1016,476100.0]
["2020-03-26T19:49:00.000000000","2020-03-27T02:49:00.000000000",1021,274.9582]
["2020-03-26T19:49:15.000000000","2020-03-27T02:49:15.000000000",1016,476100.0]
["2020-03-26T19:49:15.000000000","2020-03-27T02:49:15.000000000",1021,274.9772]
["2020-03-26T19:49:30.000000000","2020-03-27T02:49:30.000000000",1016,476100.0]
["2020-03-26T19:49:30.000000000","2020-03-27T02:49:30.000000000",1021,274.8963]
["2020-03-26T19:49:45.000000000","2020-03-27T02:49:45.000000000",1016,476100.0]
["2020-03-26T19:49:45.000000000","2020-03-27T02:49:45.000000000",1021,274.8821]
["2020-03-26T19:50:00.000000000","2020-03-27T02:50:00.000000000",1016,476200.0]
["2020-03-26T19:50:00.000000000","2020-03-27T02:50:00.000000000",1021,274.8678]
["2020-03-26T19:50:15.000000000","2020-03-27T02:50:15.000000000",1016,476000.0]
["2020-03-26T19:50:15.000000000","2020-03-27T02:50:15.000000000",1021,274.882]
["2020-03-26T19:50:30.000000000","2020-03-27T02:50:30.000000000",1016,476100.0]
["2020-03-26T19:50:30.000000000","2020-03-27T02:50:30.000000000",1021,274.9439]
["2020-03-26T19:50:45.000000000","2020-03-27T02:50:45.000000000",1016,475800.0]
["2020-03-26T19:50:45.000000000","2020-03-27T02:50:45.000000000",1021,274.9962]
["2020-03-26T19:51:00.000000000","2020-03-27T02:51:00.000000000",1016,475900.0]
["2020-03-26T19:51:00.000000000","2020-03-27T02:51:00.000000000",1021,275.0248]
["2020-03-26T19:51:15.000000000","2020-03-27T02:51:15.000000000",1016,475900.0]
["2020-03-26T19:51:15.000000000","2020-03-27T02:51:15.000000000",1021,274.9296]
["2020-03-26T19:51:30.000000000","2020-03-27T02:51:30.000000000",1016,476100.0]
["2020-03-26T19:51:30.000000000","2020-03-27T02:51:30.000000000",1021,274.7821]
["2020-03-26T19:51:45.000000000","2020-03-27T02:51:45.000000000",1016,475900.0]
["2020-03-26T19:51:45.000000000","2020-03-27T02:51:45.000000000",1021,274.8583]
["2020-03-26T19:52:00.000000000","2020-03-27T02:52:00.000000000",1016,476100.0]
["2020-03-26T19:52:00.000000000","2020-03-27T02:52:00.000000000",1021,275.0153]
["2020-03-26T19:52:15.000000000","2020-03-27T02:52:15.000000000",1016,476200.0]
["2020-03-26T19:52:15.000000000","2020-03-27T02:52:15.000000000",1021,275.058]
["2020-03-26T19:52:30.000000000","2020-03-27T02:52:30.000000000",1016,476000.0]
["2020-03-26T19:52:30.000000000","2020-03-27T02:52:30.000000000",1021,275.0961]
["2020-03-26T19:52:45.000000000","2020-03-27T02:52:45.000000000",1016,476100.0]
["2020-03-26T19:52:45.000000000","2020-03-27T02:52:45.000000000",1021,275.0485]
["2020-03-26T19:53:00.000000000","2020-03-27T02:53:00.000000000",1016,475900.0]
["2020-03-26T19:53:00.000000000","2020-03-27T02:53:00.000000000",1021,274.9344]
["2020-03-26T19:53:15.000000000","2020-03-27T02:53:15.000000000",1016,475900.0]
["2020-03-26T19:53:15.000000000","2020-03-27T02:53:15.000000000",1021,274.8915]
["2020-03-26T19:53:30.000000000","2020-03-27T02:53:30.000000000",1016,476300.0]
["2020-03-26T19:53:30.000000000","2020-03-27T02:53:30.000000000",1021,274.8725]
["2020-03-26T19:53:45.000000000","2020-03-27T02:53:45.000000000",1016,476100.0]
["2020-03-26T19:53:45.000000000","2020-03-27T02:53:45.000000000",1021,274.9534]
["2020-03-26T19:54:00.000000000","2020-03-27T02:54:00.000000000",1016,476300.0]
["2020-03-26T19:54:00.000000000","2020-03-27T02:54:00.000000000",1021,274.8916]
["2020-03-26T19:54:15.000000000","2020-03-27T02:54:15.000000000",1016,476200.0]
["2020-03-26T19:54:15.000000000","2020-03-27T02:54:15.000000000",1021,274.9439]
["2020-03-26T19:54:30.000000000","2020-03-27T02:54:30.000000000",1016,475600.0]
["2020-03-26T19:54:30.000000000","2020-03-27T02:54:30.000000000",1021,274.8678]
["2020-03-26T19:54:45.000000000","2020-03-27T02:54:45.000000000",1016,476100.0]
["2020-03-26T19:54:45.000000000","2020-03-27T02:54:45.000000000",1021,274.9153]
["2020-03-26T19:55:00.000000000","2020-03-27T02:55:00.000000000",1016,476200.0]
["2020-03-26T19:55:00.000000000","2020-03-27T02:55:00.000000000",1021,275.0771]
["2020-03-26T19:55:15.000000000","2020-03-27T02:55:15.000000000",1016,476100.0]
["2020-03-26T19:55:15.000000000","2020-03-27T02:55:15.000000000",1021,275.0914]
["2020-03-26T19:55:30.000000000","2020-03-27T02:55:30.000000000",1016,475900.0]
["2020-03-26T19:55:30.000000000","2020-03-27T02:55:30.000000000",1021,275.0153]
["2020-03-26T19:55:45.000000000","2020-03-27T02:55:45.000000000",1016,476100.0]
["2020-03-26T19:55:45.000000000","2020-03-27T02:55:45.000000000",1021,274.9201]
["2020-03-26T19:56:00.000000000","2020-03-27T02:56:00.000000000",1016,476300.0]
["2020-03-26T19:56:00.000000000","2020-03-27T02:56:00.000000000",1021,274.8535]
["2020-03-26T19:56:15.000000000","2020-03-27T02:56:15.000000000",1016,476200.0]
["2020-03-26T19:56:15.000000000","2020-03-27T02:56:15.000000000",1021,275.0153]
["2020-03-26T19:56:30.000000000","2020-03-27T02:56:30.000000000",1016,476400.0]
["2020-03-26T19:56:30.000000000","2020-03-27T02:56:30.000000000",1021,275.139]
["2020-03-26T19:56:45.000000000","2020-03-27T02:56:45.000000000",1016,476200.0]
["2020-03-26T19:56:45.000000000","2020-03-27T02:56:45.000000000",1021,275.0866]
["2020-03-26T19:57:00.000000000","2020-03-27T02:57:00.000000000",1016,476200.0]
["2020-03-26T19:57:00.000000000","2020-03-27T02:57:00.000000000",1021,275.0771]
["2020-03-26T19:57:15.000000000","2020-03-27T02:57:15.000000000",1016,476700.0]
["2020-03-26T19:57:15.000000000","2020-03-27T02:57:15.000000000",1021,275.1104]
["2020-03-26T19:57:30.000000000","2020-03-27T02:57:30.000000000",1016,476500.0]
["2020-03-26T19:57:30.000000000","2020-03-27T02:57:30.000000000",1021,275.1246]
["2020-03-26T19:57:45.000000000","2020-03-27T02:57:45.000000000",1016,476200.0]
["2020-03-26T19:57:45.000000000","2020-03-27T02:57:45.000000000",1021,275.0866]
["2020-03-26T19:58:00.000000000","2020-03-27T02:58:00.000000000",1016,476500.0]
["2020-03-26T19:58:00.000000000","2020-03-27T02:58:00.000000000",1021,274.982]
["2020-03-26T19:58:15.000000000","2020-03-27T02:58:15.000000000",1016,476500.0]
["2020-03-26T19:58:15.000000000","2020-03-27T02:58:15.000000000",1021,275.001]
["2020-03-26T19:58:30.000000000","2020-03-27T02:58:30.000000000",1016,476300.0]
["2020-03-26T19:58:30.000000000","2020-03-27T02:58:30.000000000",1021,275.0961]
["2020-03-26T19:58:45.000000000","2020-03-27T02:58:45.000000000",1016,476600.0]
["2020-03-26T19:58:45.000000000","2020-03-27T02:58:45.000000000",1021,275.1437]
["2020-03-26T19:59:00.000000000","2020-03-27T02:59:00.000000000",1016,476700.0]
["2020-03-26T19:59:00.000000000","2020-03-27T02:59:00.000000000",1021,275.0818]
["2020-03-26T19:59:15.000000000","2020-03-27T02:59:15.000000000",1016,476600.0]
["2020-03-26T19:59:15.000000000","2020-03-27T02:59:15.000000000",1021,275.0438]
["2020-03-26T19:59:30.000000000","2020-03-27T02:59:30.000000000",1016,476900.0]
["2020-03-26T19:59:30.000000000","2020-03-27T02:59:30.000000000",1021,275.058]
["2020-03-26T19:59:45.000000000","2020-03-27T02:59:45.000000000",1016,477000.0]
["2020-03-26T19:59:45.000000000","2020-03-27T02:59:45.000000000",1021,275.1342]
["2020-03-26T20:00:00.000000000","2020-03-27T03:00:00.000000000",1016,476900.0]
["2020-03-26T20:00:00.000000000","2020-03-27T03:00:00.000000000",1021,275.0771]
["2020-03-26T20:00:15.000000000","2020-03-27T03:00:15.000000000",1016,476700.0]
["2020-03-26T20:00:15.000000000","2020-03-27T03:00:15.000000000",1021,275.1056]
["2020-03-26T20:00:30.000000000","2020-03-27T03:00:30.000000000",1016,476700.0]
["2020-03-26T20:00:30.000000000","2020-03-27T03:00:30.000000000",1021,275.1913]
["2020-03-26T20:00:45.000000000","2020-03-27T03:00:45.000000000",1016,476600.0]
["2020-03-26T20:00:45.000000000","2020-03-27T03:00:45.000000000",1021,275.1913]
["2020-03-26T20:01:00.000000000","2020-03-27T03:01:00.000000000",1016,476200.0]
["2020-03-26T20:01:00.000000000","2020-03-27T03:01:00.000000000",1021,275.039]
["2020-03-26T20:01:15.000000000","2020-03-27T03:01:15.000000000",1016,476400.0]
["2020-03-26T20:01:15.000000000","2020-03-27T03:01:15.000000000",1021,275.001]
["2020-03-26T20:01:30.000000000","2020-03-27T03:01:30.000000000",1016,476500.0]
["2020-03-26T20:01:30.000000000","2020-03-27T03:01:30.000000000",1021,275.0962]
["2020-03-26T20:01:45.000000000","2020-03-27T03:01:45.000000000",1016,476600.0]
["2020-03-26T20:01:45.000000000","2020-03-27T03:01:45.000000000",1021,275.1247]
["2020-03-26T20:02:00.000000000","2020-03-27T03:02:00.000000000",1016,476800.0]
["2020-03-26T20:02:00.000000000","2020-03-27T03:02:00.000000000",1021,275.1628]
["2020-03-26T20:02:15.000000000","2020-03-27T03:02:15.000000000",1016,476500.0]
["2020-03-26T20:02:15.000000000","2020-03-27T03:02:15.000000000",1021,275.1723]
["2020-03-26T20:02:30.000000000","2020-03-27T03:02:30.000000000",1016,476700.0]
["2020-03-26T20:02:30.000000000","2020-03-27T03:02:30.000000000",1021,275.1389]
["2020-03-26T20:02:45.000000000","2020-03-27T03:02:45.000000000",1016,476500.0]
["2020-03-26T20:02:45.000000000","2020-03-27T03:02:45.000000000",1021,275.1817]
["2020-03-26T20:03:00.000000000","2020-03-27T03:03:00.000000000",1016,476500.0]
["2020-03-26T20:03:00.000000000","2020-03-27T03:03:00.000000000",1021,275.1485]
["2020-03-26T20:03:15.000000000","2020-03-27T03:03:15.000000000",1016,476600.0]
["2020-03-26T20:03:15.000000000","2020-03-27T03:03:15.000000000",1021,275.1104]
["2020-03-26T20:03:30.000000000","2020-03-27T03:03:30.000000000",1016,476700.0]
["2020-03-26T20:03:30.000000000","2020-03-27T03:03:30.000000000",1021,274.9725]
["2020-03-26T20:03:45.000000000","2020-03-27T03:03:45.000000000",1016,476500.0]
["2020-03-26T20:03:45.000000000","2020-03-27T03:03:45.000000000",1021,274.8583]
["2020-03-26T20:04:00.000000000","2020-03-27T03:04:00.000000000",1016,476500.0]
["2020-03-26T20:04:00.000000000","2020-03-27T03:04:00.000000000",1021,274.9534]
["2020-03-26T20:04:15.000000000","2020-03-27T03:04:15.000000000",1016,476600.0]
["2020-03-26T20:04:15.000000000","2020-03-27T03:04:15.000000000",1021,274.9868]
["2020-03-26T20:04:30.000000000","2020-03-27T03:04:30.000000000",1016,476400.0]
["2020-03-26T20:04:30.000000000","2020-03-27T03:04:30.000000000",1021,275.0914]
["2020-03-26T20:04:45.000000000","2020-03-27T03:04:45.000000000",1016,476900.0]
["2020-03-26T20:04:45.000000000","2020-03-27T03:04:45.000000000",1021,275.1913]
["2020-03-26T20:05:00.000000000","2020-03-27T03:05:00.000000000",1016,476700.0]
["2020-03-26T20:05:00.000000000","2020-03-27T03:05:00.000000000",1021,275.1722]
["2020-03-26T20:05:15.000000000","2020-03-27T03:05:15.000000000",1016,476800.0]
["2020-03-26T20:05:15.000000000","2020-03-27T03:05:15.000000000",1021,275.2151]
["2020-03-26T20:05:30.000000000","2020-03-27T03:05:30.000000000",1016,476600.0]
["2020-03-26T20:05:30.000000000","2020-03-27T03:05:30.000000000",1021,275.1628]
["2020-03-26T20:05:45.000000000","2020-03-27T03:05:45.000000000",1016,476800.0]
["2020-03-26T20:05:45.000000000","2020-03-27T03:05:45.000000000",1021,275.1674]
["2020-03-26T20:06:00.000000000","2020-03-27T03:06:00.000000000",1016,476500.0]
["2020-03-26T20:06:00.000000000","2020-03-27T03:06:00.000000000",1021,275.2245]
["2020-03-26T20:06:15.000000000","2020-03-27T03:06:15.000000000",1016,476300.0]
["2020-03-26T20:06:15.000000000","2020-03-27T03:06:15.000000000",1021,275.1104]
["2020-03-26T20:06:30.000000000","2020-03-27T03:06:30.000000000",1016,476600.0]
["2020-03-26T20:06:30.000000000","2020-03-27T03:06:30.000000000",1021,275.0818]
["2020-03-26T20:06:45.000000000","2020-03-27T03:06:45.000000000",1016,476800.0]
["2020-03-26T20:06:45.000000000","2020-03-27T03:06:45.000000000",1021,275.2579]
["2020-03-26T20:07:00.000000000","2020-03-27T03:07:00.000000000",1016,477000.0]
["2020-03-26T20:07:00.000000000","2020-03-27T03:07:00.000000000",1021,275.2055]
["2020-03-26T20:07:15.000000000","2020-03-27T03:07:15.000000000",1016,476800.0]
["2020-03-26T20:07:15.000000000","2020-03-27T03:07:15.000000000",1021,275.1865]
["2020-03-26T20:07:30.000000000","2020-03-27T03:07:30.000000000",1016,476600.0]
["2020-03-26T20:07:30.000000000","2020-03-27T03:07:30.000000000",1021,275.2579]
["2020-03-26T20:07:45.000000000","2020-03-27T03:07:45.000000000",1016,476500.0]
["2020-03-26T20:07:45.000000000","2020-03-27T03:07:45.000000000",1021,275.2389]
["2020-03-26T20:08:00.000000000","2020-03-27T03:08:00.000000000",1016,476500.0]
["2020-03-26T20:08:00.000000000","2020-03-27T03:08:00.000000000",1021,275.2246]
["2020-03-26T20:08:15.000000000","2020-03-27T03:08:15.000000000",1016,476700.0]
["2020-03-26T20:08:15.000000000","2020-03-27T03:08:15.000000000",1021,275.1294]
["2020-03-26T20:08:30.000000000","2020-03-27T03:08:30.000000000",1016,476600.0]
["2020-03-26T20:08:30.000000000","2020-03-27T03:08:30.000000000",1021,275.1151]
["2020-03-26T20:08:45.000000000","2020-03-27T03:08:45.000000000",1016,476900.0]
["2020-03-26T20:08:45.000000000","2020-03-27T03:08:45.000000000",1021,275.177]
["2020-03-26T20:09:00.000000000","2020-03-27T03:09:00.000000000",1016,476600.0]
["2020-03-26T20:09:00.000000000","2020-03-27T03:09:00.000000000",1021,275.1913]
["2020-03-26T20:09:15.000000000","2020-03-27T03:09:15.000000000",1016,477000.0]
["2020-03-26T20:09:15.000000000","2020-03-27T03:09:15.000000000",1021,275.2674]
["2020-03-26T20:09:30.000000000","2020-03-27T03:09:30.000000000",1016,476600.0]
["2020-03-26T20:09:30.000000000","2020-03-27T03:09:30.000000000",1021,275.1722]
["2020-03-26T20:09:45.000000000","2020-03-27T03:09:45.000000000",1016,476600.0]
["2020-03-26T20:09:45.000000000","2020-03-27T03:09:45.000000000",1021,275.0581]
["2020-03-26T20:10:00.000000000","2020-03-27T03:10:00.000000000",1016,476500.0]
["2020-03-26T20:10:00.000000000","2020-03-27T03:10:00.000000000",1021,275.0771]
["2020-03-26T20:10:15.000000000","2020-03-27T03:10:15.000000000",1016,476600.0]
["2020-03-26T20:10:15.000000000","2020-03-27T03:10:15.000000000",1021,275.0914]
["2020-03-26T20:10:30.000000000","2020-03-27T03:10:30.000000000",1016,476500.0]
["2020-03-26T20:10:30.000000000","2020-03-27T03:10:30.000000000",1021,275.0914]
["2020-03-26T20:10:45.000000000","2020-03-27T03:10:45.000000000",1016,476500.0]
["2020-03-26T20:10:45.000000000","2020-03-27T03:10:45.000000000",1021,275.1104]
["2020-03-26T20:11:00.000000000","2020-03-27T03:11:00.000000000",1016,476600.0]
["2020-03-26T20:11:00.000000000","2020-03-27T03:11:00.000000000",1021,275.0866]
["2020-03-26T20:11:15.000000000","2020-03-27T03:11:15.000000000",1016,476600.0]
["2020-03-26T20:11:15.000000000","2020-03-27T03:11:15.000000000",1021,275.0771]
["2020-03-26T20:11:30.000000000","2020-03-27T03:11:30.000000000",1016,477100.0]
["2020-03-26T20:11:30.000000000","2020-03-27T03:11:30.000000000",1021,275.2436]
["2020-03-26T20:11:45.000000000","2020-03-27T03:11:45.000000000",1016,476400.0]
["2020-03-26T20:11:45.000000000","2020-03-27T03:11:45.000000000",1021,275.2436]
["2020-03-26T20:12:00.000000000","2020-03-27T03:12:00.000000000",1016,476400.0]
["2020-03-26T20:12:00.000000000","2020-03-27T03:12:00.000000000",1021,275.1009]
["2020-03-26T20:12:15.000000000","2020-03-27T03:12:15.000000000",1016,476400.0]
["2020-03-26T20:12:15.000000000","2020-03-27T03:12:15.000000000",1021,275.0581]
["2020-03-26T20:12:30.000000000","2020-03-27T03:12:30.000000000",1016,476400.0]
["2020-03-26T20:12:30.000000000","2020-03-27T03:12:30.000000000",1021,275.0009]
["2020-03-26T20:12:45.000000000","2020-03-27T03:12:45.000000000",1016,476300.0]
["2020-03-26T20:12:45.000000000","2020-03-27T03:12:45.000000000",1021,275.0533]
["2020-03-26T20:13:00.000000000","2020-03-27T03:13:00.000000000",1016,476400.0]
["2020-03-26T20:13:00.000000000","2020-03-27T03:13:00.000000000",1021,275.2579]
["2020-03-26T20:13:15.000000000","2020-03-27T03:13:15.000000000",1016,476800.0]
["2020-03-26T20:13:15.000000000","2020-03-27T03:13:15.000000000",1021,275.3198]
["2020-03-26T20:13:30.000000000","2020-03-27T03:13:30.000000000",1016,476900.0]
["2020-03-26T20:13:30.000000000","2020-03-27T03:13:30.000000000",1021,275.3322]
["2020-03-26T20:13:45.000000000","2020-03-27T03:13:45.000000000",1016,476900.0]
["2020-03-26T20:13:45.000000000","2020-03-27T03:13:45.000000000",1021,275.3387]
["2020-03-26T20:14:00.000000000","2020-03-27T03:14:00.000000000",1016,476700.0]
["2020-03-26T20:14:00.000000000","2020-03-27T03:14:00.000000000",1021,275.3435]
["2020-03-26T20:14:15.000000000","2020-03-27T03:14:15.000000000",1016,476800.0]
["2020-03-26T20:14:15.000000000","2020-03-27T03:14:15.000000000",1021,275.3388]
["2020-03-26T20:14:30.000000000","2020-03-27T03:14:30.000000000",1016,476600.0]
["2020-03-26T20:14:30.000000000","2020-03-27T03:14:30.000000000",1021,275.3245]
["2020-03-26T20:14:45.000000000","2020-03-27T03:14:45.000000000",1016,476700.0]
["2020-03-26T20:14:45.000000000","2020-03-27T03:14:45.000000000",1021,275.3244]
["2020-03-26T20:15:00.000000000","2020-03-27T03:15:00.000000000",1016,476800.0]
["2020-03-26T20:15:00.000000000","2020-03-27T03:15:00.000000000",1021,275.3434]
["2020-03-26T20:15:15.000000000","2020-03-27T03:15:15.000000000",1016,476900.0]
["2020-03-26T20:15:15.000000000","2020-03-27T03:15:15.000000000",1021,275.2435]
["2020-03-26T20:15:30.000000000","2020-03-27T03:15:30.000000000",1016,476800.0]
["2020-03-26T20:15:30.000000000","2020-03-27T03:15:30.000000000",1021,275.215]
["2020-03-26T20:15:45.000000000","2020-03-27T03:15:45.000000000",1016,476900.0]
["2020-03-26T20:15:45.000000000","2020-03-27T03:15:45.000000000",1021,275.3531]
["2020-03-26T20:16:00.000000000","2020-03-27T03:16:00.000000000",1016,476900.0]
["2020-03-26T20:16:00.000000000","2020-03-27T03:16:00.000000000",1021,275.3483]
["2020-03-26T20:16:15.000000000","2020-03-27T03:16:15.000000000",1016,477100.0]
["2020-03-26T20:16:15.000000000","2020-03-27T03:16:15.000000000",1021,275.4244]
["2020-03-26T20:16:30.000000000","2020-03-27T03:16:30.000000000",1016,476400.0]
["2020-03-26T20:16:30.000000000","2020-03-27T03:16:30.000000000",1021,275.5243]
["2020-03-26T20:16:45.000000000","2020-03-27T03:16:45.000000000",1016,476600.0]
["2020-03-26T20:16:45.000000000","2020-03-27T03:16:45.000000000",1021,275.334]
["2020-03-26T20:17:00.000000000","2020-03-27T03:17:00.000000000",1016,476900.0]
["2020-03-26T20:17:00.000000000","2020-03-27T03:17:00.000000000",1021,275.2864]
["2020-03-26T20:17:15.000000000","2020-03-27T03:17:15.000000000",1016,477000.0]
["2020-03-26T20:17:15.000000000","2020-03-27T03:17:15.000000000",1021,275.3958]
["2020-03-26T20:17:30.000000000","2020-03-27T03:17:30.000000000",1016,476700.0]
["2020-03-26T20:17:30.000000000","2020-03-27T03:17:30.000000000",1021,275.4434]
["2020-03-26T20:17:45.000000000","2020-03-27T03:17:45.000000000",1016,477000.0]
["2020-03-26T20:17:45.000000000","2020-03-27T03:17:45.000000000",1021,275.4006]
["2020-03-26T20:18:00.000000000","2020-03-27T03:18:00.000000000",1016,476800.0]
["2020-03-26T20:18:00.000000000","2020-03-27T03:18:00.000000000",1021,275.4339]
["2020-03-26T20:18:15.000000000","2020-03-27T03:18:15.000000000",1016,476900.0]
["2020-03-26T20:18:15.000000000","2020-03-27T03:18:15.000000000",1021,275.453]
["2020-03-26T20:18:30.000000000","2020-03-27T03:18:30.000000000",1016,477000.0]
["2020-03-26T20:18:30.000000000","2020-03-27T03:18:30.000000000",1021,275.4815]
["2020-03-26T20:18:45.000000000","2020-03-27T03:18:45.000000000",1016,477100.0]
["2020-03-26T20:18:45.000000000","2020-03-27T03:18:45.000000000",1021,275.5243]
["2020-03-26T20:19:00.000000000","2020-03-27T03:19:00.000000000",1016,476700.0]
["2020-03-26T20:19:00.000000000","2020-03-27T03:19:00.000000000",1021,275.4291]
["2020-03-26T20:19:15.000000000","2020-03-27T03:19:15.000000000",1016,477000.0]
["2020-03-26T20:19:15.000000000","2020-03-27T03:19:15.000000000",1021,275.4149]
["2020-03-26T20:19:30.000000000","2020-03-27T03:19:30.000000000",1016,477000.0]
["2020-03-26T20:19:30.000000000","2020-03-27T03:19:30.000000000",1021,275.3816]
["2020-03-26T20:19:45.000000000","2020-03-27T03:19:45.000000000",1016,476900.0]
["2020-03-26T20:19:45.000000000","2020-03-27T03:19:45.000000000",1021,275.3435]
["2020-03-26T20:20:00.000000000","2020-03-27T03:20:00.000000000",1016,476400.0]
["2020-03-26T20:20:00.000000000","2020-03-27T03:20:00.000000000",1021,275.2626]
["2020-03-26T20:20:15.000000000","2020-03-27T03:20:15.000000000",1016,477100.0]
["2020-03-26T20:20:15.000000000","2020-03-27T03:20:15.000000000",1021,275.4006]
["2020-03-26T20:20:30.000000000","2020-03-27T03:20:30.000000000",1016,477100.0]
["2020-03-26T20:20:30.000000000","2020-03-27T03:20:30.000000000",1021,275.5195]
["2020-03-26T20:20:45.000000000","2020-03-27T03:20:45.000000000",1016,477100.0]
["2020-03-26T20:20:45.000000000","2020-03-27T03:20:45.000000000",1021,275.491]
["2020-03-26T20:21:00.000000000","2020-03-27T03:21:00.000000000",1016,477200.0]
["2020-03-26T20:21:00.000000000","2020-03-27T03:21:00.000000000",1021,275.4529]
["2020-03-26T20:21:15.000000000","2020-03-27T03:21:15.000000000",1016,477400.0]
["2020-03-26T20:21:15.000000000","2020-03-27T03:21:15.000000000",1021,275.4625]
["2020-03-26T20:21:30.000000000","2020-03-27T03:21:30.000000000",1016,477000.0]
["2020-03-26T20:21:30.000000000","2020-03-27T03:21:30.000000000",1021,275.548]
["2020-03-26T20:21:45.000000000","2020-03-27T03:21:45.000000000",1016,477100.0]
["2020-03-26T20:21:45.000000000","2020-03-27T03:21:45.000000000",1021,275.6098]
["2020-03-26T20:22:00.000000000","2020-03-27T03:22:00.000000000",1016,477300.0]
["2020-03-26T20:22:00.000000000","2020-03-27T03:22:00.000000000",1021,275.7266]
["2020-03-26T20:22:15.000000000","2020-03-27T03:22:15.000000000",1016,476900.0]
["2020-03-26T20:22:15.000000000","2020-03-27T03:22:15.000000000",1021,275.6956]
["2020-03-26T20:22:30.000000000","2020-03-27T03:22:30.000000000",1016,476900.0]
["2020-03-26T20:22:30.000000000","2020-03-27T03:22:30.000000000",1021,275.6037]
["2020-03-26T20:22:45.000000000","2020-03-27T03:22:45.000000000",1016,476800.0]
["2020-03-26T20:22:45.000000000","2020-03-27T03:22:45.000000000",1022,0.0]
["2020-03-26T20:23:00.000000000","2020-03-27T03:23:00.000000000",1017,478687.5]
["2020-03-26T20:23:00.000000000","2020-03-27T03:23:00.000000000",1022,0.01904716]
["2020-03-26T20:23:15.000000000","2020-03-27T03:23:15.000000000",1017,478714.3]
["2020-03-26T20:23:15.000000000","2020-03-27T03:23:15.000000000",1022,0.05237969]
["2020-03-26T20:23:30.000000000","2020-03-27T03:23:30.000000000",1017,478986.60000000003]
["2020-03-26T20:23:30.000000000","2020-03-27T03:23:30.000000000",1022,0.0476179]
["2020-03-26T20:23:45.000000000","2020-03-27T03:23:45.000000000",1017,479004.5]
["2020-03-26T20:23:45.000000000","2020-03-27T03:23:45.000000000",1022,0.03333253]
["2020-03-26T20:24:00.000000000","2020-03-27T03:24:00.000000000",1017,479053.60000000003]
["2020-03-26T20:24:00.000000000","2020-03-27T03:24:00.000000000",1022,0.05237969]
["2020-03-26T20:24:15.000000000","2020-03-27T03:24:15.000000000",1017,479089.3]
["2020-03-26T20:24:15.000000000","2020-03-27T03:24:15.000000000",1022,0.08571223]
["2020-03-26T20:24:30.000000000","2020-03-27T03:24:30.000000000",1017,479040.2]
["2020-03-26T20:24:30.000000000","2020-03-27T03:24:30.000000000",1022,0.04285612]
["2020-03-26T20:24:45.000000000","2020-03-27T03:24:45.000000000",1017,478977.7]
["2020-03-26T20:24:45.000000000","2020-03-27T03:24:45.000000000",1022,0.05714149]
["2020-03-26T20:25:00.000000000","2020-03-27T03:25:00.000000000",1017,479022.3]
["2020-03-26T20:25:00.000000000","2020-03-27T03:25:00.000000000",1022,0.09999759]
["2020-03-26T20:25:15.000000000","2020-03-27T03:25:15.000000000",1017,478870.5]
["2020-03-26T20:25:15.000000000","2020-03-27T03:25:15.000000000",1022,0.04285612]
["2020-03-26T20:25:30.000000000","2020-03-27T03:25:30.000000000",1017,478977.7]
["2020-03-26T20:25:30.000000000","2020-03-27T03:25:30.000000000",1022,0.0]
["2020-03-26T20:25:45.000000000","2020-03-27T03:25:45.000000000",1017,478892.9]
["2020-03-26T20:25:45.000000000","2020-03-27T03:25:45.000000000",1022,0.03809432]
["2020-03-26T20:26:00.000000000","2020-03-27T03:26:00.000000000",1017,479035.7]
["2020-03-26T20:26:00.000000000","2020-03-27T03:26:00.000000000",1022,0.0476179]
["2020-03-26T20:26:15.000000000","2020-03-27T03:26:15.000000000",1017,479062.5]
["2020-03-26T20:26:15.000000000","2020-03-27T03:26:15.000000000",1022,0.03333253]
["2020-03-26T20:26:30.000000000","2020-03-27T03:26:30.000000000",1017,479008.89999999997]
["2020-03-26T20:26:30.000000000","2020-03-27T03:26:30.000000000",1022,0.01428537]
["2020-03-26T20:26:45.000000000","2020-03-27T03:26:45.000000000",1017,478892.9]
["2020-03-26T20:26:45.000000000","2020-03-27T03:26:45.000000000",1022,0.03809432]
["2020-03-26T20:27:00.000000000","2020-03-27T03:27:00.000000000",1017,479062.5]
["2020-03-26T20:27:00.000000000","2020-03-27T03:27:00.000000000",1022,0.06666507]
["2020-03-26T20:27:15.000000000","2020-03-27T03:27:15.000000000",1017,478986.60000000003]
["2020-03-26T20:27:15.000000000","2020-03-27T03:27:15.000000000",1022,0.06666507]
["2020-03-26T20:27:30.000000000","2020-03-27T03:27:30.000000000",1017,478968.8]
["2020-03-26T20:27:30.000000000","2020-03-27T03:27:30.000000000",1022,0.02857074]
["2020-03-26T20:27:45.000000000","2020-03-27T03:27:45.000000000",1017,478995.5]
["2020-03-26T20:27:45.000000000","2020-03-27T03:27:45.000000000",1022,0.05714149]
["2020-03-26T20:28:00.000000000","2020-03-27T03:28:00.000000000",1017,479053.60000000003]
["2020-03-26T20:28:00.000000000","2020-03-27T03:28:00.000000000",1022,0.06190328]
["2020-03-26T20:28:15.000000000","2020-03-27T03:28:15.000000000",1017,479116.10000000003]
["2020-03-26T20:28:15.000000000","2020-03-27T03:28:15.000000000",1022,0.03333253]
["2020-03-26T20:28:30.000000000","2020-03-27T03:28:30.000000000",1017,479017.9]
["2020-03-26T20:28:30.000000000","2020-03-27T03:28:30.000000000",1022,0.03333253]
["2020-03-26T20:28:45.000000000","2020-03-27T03:28:45.000000000",1017,478892.9]
["2020-03-26T20:28:45.000000000","2020-03-27T03:28:45.000000000",1022,0.01428537]
["2020-03-26T20:29:00.000000000","2020-03-27T03:29:00.000000000",1017,478848.2]
["2020-03-26T20:29:00.000000000","2020-03-27T03:29:00.000000000",1022,0.01904716]
["2020-03-26T20:29:15.000000000","2020-03-27T03:29:15.000000000",1017,478843.8]
["2020-03-26T20:29:15.000000000","2020-03-27T03:29:15.000000000",1022,0.03333253]
["2020-03-26T20:29:30.000000000","2020-03-27T03:29:30.000000000",1017,479111.60000000003]
["2020-03-26T20:29:30.000000000","2020-03-27T03:29:30.000000000",1022,0.03333253]
["2020-03-26T20:29:45.000000000","2020-03-27T03:29:45.000000000",1017,479049.10000000003]
["2020-03-26T20:29:45.000000000","2020-03-27T03:29:45.000000000",1022,0.03333253]
["2020-03-26T20:30:00.000000000","2020-03-27T03:30:00.000000000",1017,479192.0]
["2020-03-26T20:30:00.000000000","2020-03-27T03:30:00.000000000",1022,0.03333253]
["2020-03-26T20:30:15.000000000","2020-03-27T03:30:15.000000000",1017,479058.0]
["2020-03-26T20:30:15.000000000","2020-03-27T03:30:15.000000000",1022,0.01428537]
["2020-03-26T20:30:30.000000000","2020-03-27T03:30:30.000000000",1017,479058.0]
["2020-03-26T20:30:30.000000000","2020-03-27T03:30:30.000000000",1022,0.01904716]
["2020-03-26T20:30:45.000000000","2020-03-27T03:30:45.000000000",1017,479196.39999999997]
["2020-03-26T20:30:45.000000000","2020-03-27T03:30:45.000000000",1022,0.05237969]
["2020-03-26T20:31:00.000000000","2020-03-27T03:31:00.000000000",1017,479325.89999999997]
["2020-03-26T20:31:00.000000000","2020-03-27T03:31:00.000000000",1022,0.02857074]
["2020-03-26T20:31:15.000000000","2020-03-27T03:31:15.000000000",1017,479156.3]
["2020-03-26T20:31:15.000000000","2020-03-27T03:31:15.000000000",1022,0.0]
["2020-03-26T20:31:30.000000000","2020-03-27T03:31:30.000000000",1017,479017.9]
["2020-03-26T20:31:30.000000000","2020-03-27T03:31:30.000000000",1022,0.0]
["2020-03-26T20:31:45.000000000","2020-03-27T03:31:45.000000000",1017,479133.89999999997]
["2020-03-26T20:31:45.000000000","2020-03-27T03:31:45.000000000",1022,0.05714149]
["2020-03-26T20:32:00.000000000","2020-03-27T03:32:00.000000000",1017,479156.3]
["2020-03-26T20:32:00.000000000","2020-03-27T03:32:00.000000000",1022,0.08095044]
["2020-03-26T20:32:15.000000000","2020-03-27T03:32:15.000000000",1017,479263.39999999997]
["2020-03-26T20:32:15.000000000","2020-03-27T03:32:15.000000000",1022,0.08571223]
["2020-03-26T20:32:30.000000000","2020-03-27T03:32:30.000000000",1017,479602.7]
["2020-03-26T20:32:30.000000000","2020-03-27T03:32:30.000000000",1022,0.06190328]
["2020-03-26T20:32:45.000000000","2020-03-27T03:32:45.000000000",1017,479415.2]
["2020-03-26T20:32:45.000000000","2020-03-27T03:32:45.000000000",1022,0.05237969]
["2020-03-26T20:33:00.000000000","2020-03-27T03:33:00.000000000",1017,479321.39999999997]
["2020-03-26T20:33:00.000000000","2020-03-27T03:33:00.000000000",1022,0.08571223]
["2020-03-26T20:33:15.000000000","2020-03-27T03:33:15.000000000",1017,479312.5]
["2020-03-26T20:33:15.000000000","2020-03-27T03:33:15.000000000",1022,0.08095044]
["2020-03-26T20:33:30.000000000","2020-03-27T03:33:30.000000000",1017,479312.5]
["2020-03-26T20:33:30.000000000","2020-03-27T03:33:30.000000000",1022,0.06666507]
["2020-03-26T20:33:45.000000000","2020-03-27T03:33:45.000000000",1017,479232.1]
["2020-03-26T20:33:45.000000000","2020-03-27T03:33:45.000000000",1022,0.0476179]
["2020-03-26T20:34:00.000000000","2020-03-27T03:34:00.000000000",1017,479245.5]
["2020-03-26T20:34:00.000000000","2020-03-27T03:34:00.000000000",1022,0.05237969]
["2020-03-26T20:34:15.000000000","2020-03-27T03:34:15.000000000",1017,479276.8]
["2020-03-26T20:34:15.000000000","2020-03-27T03:34:15.000000000",1022,0.02857074]
["2020-03-26T20:34:30.000000000","2020-03-27T03:34:30.000000000",1017,479281.3]
["2020-03-26T20:34:30.000000000","2020-03-27T03:34:30.000000000",1022,0.01904716]
["2020-03-26T20:34:45.000000000","2020-03-27T03:34:45.000000000",1017,479281.3]
["2020-03-26T20:34:45.000000000","2020-03-27T03:34:45.000000000",1022,0.03333253]
["2020-03-26T20:35:00.000000000","2020-03-27T03:35:00.000000000",1017,479156.3]
["2020-03-26T20:35:00.000000000","2020-03-27T03:35:00.000000000",1022,0.05237969]
["2020-03-26T20:35:15.000000000","2020-03-27T03:35:15.000000000",1017,479236.60000000003]
["2020-03-26T20:35:15.000000000","2020-03-27T03:35:15.000000000",1022,0.02857074]
["2020-03-26T20:35:30.000000000","2020-03-27T03:35:30.000000000",1017,479330.4]
["2020-03-26T20:35:30.000000000","2020-03-27T03:35:30.000000000",1022,0.0]
["2020-03-26T20:35:45.000000000","2020-03-27T03:35:45.000000000",1017,479236.60000000003]
["2020-03-26T20:35:45.000000000","2020-03-27T03:35:45.000000000",1022,0.0]
["2020-03-26T20:36:00.000000000","2020-03-27T03:36:00.000000000",1017,479325.89999999997]
["2020-03-26T20:36:00.000000000","2020-03-27T03:36:00.000000000",1022,0.0]
["2020-03-26T20:36:15.000000000","2020-03-27T03:36:15.000000000",1017,479102.7]
["2020-03-26T20:36:15.000000000","2020-03-27T03:36:15.000000000",1022,0.01904716]
["2020-03-26T20:36:30.000000000","2020-03-27T03:36:30.000000000",1017,479196.39999999997]
["2020-03-26T20:36:30.000000000","2020-03-27T03:36:30.000000000",1022,0.05237969]
["2020-03-26T20:36:45.000000000","2020-03-27T03:36:45.000000000",1017,479299.10000000003]
["2020-03-26T20:36:45.000000000","2020-03-27T03:36:45.000000000",1022,0.02857074]
["2020-03-26T20:37:00.000000000","2020-03-27T03:37:00.000000000",1017,479125.0]
["2020-03-26T20:37:00.000000000","2020-03-27T03:37:00.000000000",1022,0.01904716]
["2020-03-26T20:37:15.000000000","2020-03-27T03:37:15.000000000",1017,479442.0]
["2020-03-26T20:37:15.000000000","2020-03-27T03:37:15.000000000",1022,0.01428537]
["2020-03-26T20:37:30.000000000","2020-03-27T03:37:30.000000000",1017,479205.4]
["2020-03-26T20:37:30.000000000","2020-03-27T03:37:30.000000000",1022,0.0]
["2020-03-26T20:37:45.000000000","2020-03-27T03:37:45.000000000",1017,479263.39999999997]
["2020-03-26T20:37:45.000000000","2020-03-27T03:37:45.000000000",1022,0.0]
["2020-03-26T20:38:00.000000000","2020-03-27T03:38:00.000000000",1017,479254.5]
["2020-03-26T20:38:00.000000000","2020-03-27T03:38:00.000000000",1022,0.03809432]
["2020-03-26T20:38:15.000000000","2020-03-27T03:38:15.000000000",1017,479276.8]
["2020-03-26T20:38:15.000000000","2020-03-27T03:38:15.000000000",1022,0.02857074]
["2020-03-26T20:38:30.000000000","2020-03-27T03:38:30.000000000",1017,479227.7]
["2020-03-26T20:38:30.000000000","2020-03-27T03:38:30.000000000",1022,0.01904716]
["2020-03-26T20:38:45.000000000","2020-03-27T03:38:45.000000000",1017,479433.0]
["2020-03-26T20:38:45.000000000","2020-03-27T03:38:45.000000000",1022,0.03333253]
["2020-03-26T20:39:00.000000000","2020-03-27T03:39:00.000000000",1017,479468.8]
["2020-03-26T20:39:00.000000000","2020-03-27T03:39:00.000000000",1022,0.03333253]
["2020-03-26T20:39:15.000000000","2020-03-27T03:39:15.000000000",1017,479437.5]
["2020-03-26T20:39:15.000000000","2020-03-27T03:39:15.000000000",1022,0.03333253]
["2020-03-26T20:39:30.000000000","2020-03-27T03:39:30.000000000",1017,479357.1]
["2020-03-26T20:39:30.000000000","2020-03-27T03:39:30.000000000",1022,0.07142685]
["2020-03-26T20:39:45.000000000","2020-03-27T03:39:45.000000000",1017,479317.0]
["2020-03-26T20:39:45.000000000","2020-03-27T03:39:45.000000000",1022,0.09999759]
["2020-03-26T20:40:00.000000000","2020-03-27T03:40:00.000000000",1017,479232.1]
["2020-03-26T20:40:00.000000000","2020-03-27T03:40:00.000000000",1022,0.04285612]
["2020-03-26T20:40:15.000000000","2020-03-27T03:40:15.000000000",1017,479299.10000000003]
["2020-03-26T20:40:15.000000000","2020-03-27T03:40:15.000000000",1022,0.0]
["2020-03-26T20:40:30.000000000","2020-03-27T03:40:30.000000000",1017,479232.1]
["2020-03-26T20:40:30.000000000","2020-03-27T03:40:30.000000000",1022,0.01904716]
["2020-03-26T20:40:45.000000000","2020-03-27T03:40:45.000000000",1017,479218.8]
["2020-03-26T20:40:45.000000000","2020-03-27T03:40:45.000000000",1022,0.05384486]
["2020-03-26T20:41:00.000000000","2020-03-27T03:41:00.000000000",1017,479250.0]
["2020-03-26T20:41:00.000000000","2020-03-27T03:41:00.000000000",1022,0.06666507]
["2020-03-26T20:41:15.000000000","2020-03-27T03:41:15.000000000",1017,479089.3]
["2020-03-26T20:41:15.000000000","2020-03-27T03:41:15.000000000",1022,0.0476179]
["2020-03-26T20:41:30.000000000","2020-03-27T03:41:30.000000000",1017,479383.89999999997]
["2020-03-26T20:41:30.000000000","2020-03-27T03:41:30.000000000",1022,0.03333253]
["2020-03-26T20:41:45.000000000","2020-03-27T03:41:45.000000000",1017,479544.6]
["2020-03-26T20:41:45.000000000","2020-03-27T03:41:45.000000000",1022,0.03333253]
["2020-03-26T20:42:00.000000000","2020-03-27T03:42:00.000000000",1017,479508.89999999997]
["2020-03-26T20:42:00.000000000","2020-03-27T03:42:00.000000000",1022,0.03333253]
["2020-03-26T20:42:15.000000000","2020-03-27T03:42:15.000000000",1017,479553.60000000003]
["2020-03-26T20:42:15.000000000","2020-03-27T03:42:15.000000000",1022,0.07142685]
["2020-03-26T20:42:30.000000000","2020-03-27T03:42:30.000000000",1017,479642.9]
["2020-03-26T20:42:30.000000000","2020-03-27T03:42:30.000000000",1022,0.09999759]
["2020-03-26T20:42:45.000000000","2020-03-27T03:42:45.000000000",1017,479495.5]
["2020-03-26T20:42:45.000000000","2020-03-27T03:42:45.000000000",1022,0.04285612]
["2020-03-26T20:43:00.000000000","2020-03-27T03:43:00.000000000",1017,479442.0]
["2020-03-26T20:43:00.000000000","2020-03-27T03:43:00.000000000",1022,0.05714149]
["2020-03-26T20:43:15.000000000","2020-03-27T03:43:15.000000000",1017,479383.89999999997]
["2020-03-26T20:43:15.000000000","2020-03-27T03:43:15.000000000",1022,0.04285612]
["2020-03-26T20:43:30.000000000","2020-03-27T03:43:30.000000000",1017,479562.5]
["2020-03-26T20:43:30.000000000","2020-03-27T03:43:30.000000000",1022,0.01904716]
["2020-03-26T20:43:45.000000000","2020-03-27T03:43:45.000000000",1017,479567.0]
["2020-03-26T20:43:45.000000000","2020-03-27T03:43:45.000000000",1022,0.05237969]
["2020-03-26T20:44:00.000000000","2020-03-27T03:44:00.000000000",1017,479857.1]
["2020-03-26T20:44:00.000000000","2020-03-27T03:44:00.000000000",1022,0.06666507]
["2020-03-26T20:44:15.000000000","2020-03-27T03:44:15.000000000",1017,479718.8]
["2020-03-26T20:44:15.000000000","2020-03-27T03:44:15.000000000",1022,0.0476179]
["2020-03-26T20:44:30.000000000","2020-03-27T03:44:30.000000000",1017,479821.39999999997]
["2020-03-26T20:44:30.000000000","2020-03-27T03:44:30.000000000",1022,0.03333253]
["2020-03-26T20:44:45.000000000","2020-03-27T03:44:45.000000000",1017,479575.89999999997]
["2020-03-26T20:44:45.000000000","2020-03-27T03:44:45.000000000",1022,0.07142685]
["2020-03-26T20:45:00.000000000","2020-03-27T03:45:00.000000000",1017,479825.89999999997]
["2020-03-26T20:45:00.000000000","2020-03-27T03:45:00.000000000",1022,0.06190328]
["2020-03-26T20:45:15.000000000","2020-03-27T03:45:15.000000000",1017,479607.1]
["2020-03-26T20:45:15.000000000","2020-03-27T03:45:15.000000000",1022,0.07142685]
["2020-03-26T20:45:30.000000000","2020-03-27T03:45:30.000000000",1017,479562.5]
["2020-03-26T20:45:30.000000000","2020-03-27T03:45:30.000000000",1022,0.03846062]
["2020-03-26T20:45:45.000000000","2020-03-27T03:45:45.000000000",1017,479625.0]
["2020-03-26T20:45:45.000000000","2020-03-27T03:45:45.000000000",1022,0.0]
["2020-03-26T20:46:00.000000000","2020-03-27T03:46:00.000000000",1017,479678.60000000003]
["2020-03-26T20:46:00.000000000","2020-03-27T03:46:00.000000000",1022,0.03809432]
["2020-03-26T20:46:15.000000000","2020-03-27T03:46:15.000000000",1017,479660.7]
["2020-03-26T20:46:15.000000000","2020-03-27T03:46:15.000000000",1022,0.06666507]
["2020-03-26T20:46:30.000000000","2020-03-27T03:46:30.000000000",1017,479843.8]
["2020-03-26T20:46:30.000000000","2020-03-27T03:46:30.000000000",1022,0.08571223]
["2020-03-26T20:46:45.000000000","2020-03-27T03:46:45.000000000",1017,479741.10000000003]
["2020-03-26T20:46:45.000000000","2020-03-27T03:46:45.000000000",1022,0.04285612]
["2020-03-26T20:47:00.000000000","2020-03-27T03:47:00.000000000",1017,479638.39999999997]
["2020-03-26T20:47:00.000000000","2020-03-27T03:47:00.000000000",1022,0.01904716]
["2020-03-26T20:47:15.000000000","2020-03-27T03:47:15.000000000",1017,478232.1]
["2020-03-26T20:47:15.000000000","2020-03-27T03:47:15.000000000",1022,0.03333253]
["2020-03-26T20:47:30.000000000","2020-03-27T03:47:30.000000000",1017,479473.2]
["2020-03-26T20:47:30.000000000","2020-03-27T03:47:30.000000000",1022,0.03333253]
["2020-03-26T20:47:45.000000000","2020-03-27T03:47:45.000000000",1017,479718.8]
["2020-03-26T20:47:45.000000000","2020-03-27T03:47:45.000000000",1022,0.01428537]
["2020-03-26T20:48:00.000000000","2020-03-27T03:48:00.000000000",1017,479799.10000000003]
["2020-03-26T20:48:00.000000000","2020-03-27T03:48:00.000000000",1022,0.01904716]
["2020-03-26T20:48:15.000000000","2020-03-27T03:48:15.000000000",1017,479758.89999999997]
["2020-03-26T20:48:15.000000000","2020-03-27T03:48:15.000000000",1022,0.03333253]
["2020-03-26T20:48:30.000000000","2020-03-27T03:48:30.000000000",1017,479803.60000000003]
["2020-03-26T20:48:30.000000000","2020-03-27T03:48:30.000000000",1022,0.03333253]
["2020-03-26T20:48:45.000000000","2020-03-27T03:48:45.000000000",1017,479625.0]
["2020-03-26T20:48:45.000000000","2020-03-27T03:48:45.000000000",1022,0.03333253]
["2020-03-26T20:49:00.000000000","2020-03-27T03:49:00.000000000",1017,478308.0]
["2020-03-26T20:49:00.000000000","2020-03-27T03:49:00.000000000",1022,0.01428537]
["2020-03-26T20:49:15.000000000","2020-03-27T03:49:15.000000000",1017,478147.3]
["2020-03-26T20:49:15.000000000","2020-03-27T03:49:15.000000000",1022,0.03809432]
["2020-03-26T20:49:30.000000000","2020-03-27T03:49:30.000000000",1017,479709.8]
["2020-03-26T20:49:30.000000000","2020-03-27T03:49:30.000000000",1022,0.02857074]
["2020-03-26T20:49:45.000000000","2020-03-27T03:49:45.000000000",1017,478281.3]
["2020-03-26T20:49:45.000000000","2020-03-27T03:49:45.000000000",1022,0.03809432]
["2020-03-26T20:50:00.000000000","2020-03-27T03:50:00.000000000",1017,479687.5]
["2020-03-26T20:50:00.000000000","2020-03-27T03:50:00.000000000",1022,0.0476179]
["2020-03-26T20:50:15.000000000","2020-03-27T03:50:15.000000000",1017,479754.5]
["2020-03-26T20:50:15.000000000","2020-03-27T03:50:15.000000000",1022,0.03333253]
["2020-03-26T20:50:30.000000000","2020-03-27T03:50:30.000000000",1017,479825.89999999997]
["2020-03-26T20:50:30.000000000","2020-03-27T03:50:30.000000000",1022,0.03333253]
["2020-03-26T20:50:45.000000000","2020-03-27T03:50:45.000000000",1017,478343.8]
["2020-03-26T20:50:45.000000000","2020-03-27T03:50:45.000000000",1022,0.03333253]
["2020-03-26T20:51:00.000000000","2020-03-27T03:51:00.000000000",1017,479700.89999999997]
["2020-03-26T20:51:00.000000000","2020-03-27T03:51:00.000000000",1022,0.01428537]
["2020-03-26T20:51:15.000000000","2020-03-27T03:51:15.000000000",1017,479942.0]
["2020-03-26T20:51:15.000000000","2020-03-27T03:51:15.000000000",1022,0.03809432]
["2020-03-26T20:51:30.000000000","2020-03-27T03:51:30.000000000",1017,478357.1]
["2020-03-26T20:51:30.000000000","2020-03-27T03:51:30.000000000",1022,0.06666507]
["2020-03-26T20:51:45.000000000","2020-03-27T03:51:45.000000000",1017,478120.5]
["2020-03-26T20:51:45.000000000","2020-03-27T03:51:45.000000000",1022,0.02857074]
["2020-03-26T20:52:00.000000000","2020-03-27T03:52:00.000000000",1017,478151.8]
["2020-03-26T20:52:00.000000000","2020-03-27T03:52:00.000000000",1022,0.0]
["2020-03-26T20:52:15.000000000","2020-03-27T03:52:15.000000000",1017,479602.7]
["2020-03-26T20:52:15.000000000","2020-03-27T03:52:15.000000000",1022,0.03809432]
["2020-03-26T20:52:30.000000000","2020-03-27T03:52:30.000000000",1017,478370.5]
["2020-03-26T20:52:30.000000000","2020-03-27T03:52:30.000000000",1022,0.06666507]
["2020-03-26T20:52:45.000000000","2020-03-27T03:52:45.000000000",1017,478044.6]
["2020-03-26T20:52:45.000000000","2020-03-27T03:52:45.000000000",1022,0.0476179]
["2020-03-26T20:53:00.000000000","2020-03-27T03:53:00.000000000",1017,479477.7]
["2020-03-26T20:53:00.000000000","2020-03-27T03:53:00.000000000",1022,0.03333253]
["2020-03-26T20:53:15.000000000","2020-03-27T03:53:15.000000000",1017,479852.7]
["2020-03-26T20:53:15.000000000","2020-03-27T03:53:15.000000000",1022,0.03333253]
["2020-03-26T20:53:30.000000000","2020-03-27T03:53:30.000000000",1017,478294.6]
["2020-03-26T20:53:30.000000000","2020-03-27T03:53:30.000000000",1022,0.01428537]
["2020-03-26T20:53:45.000000000","2020-03-27T03:53:45.000000000",1017,479531.3]
["2020-03-26T20:53:45.000000000","2020-03-27T03:53:45.000000000",1022,0.01904716]
["2020-03-26T20:54:00.000000000","2020-03-27T03:54:00.000000000",1017,478432.7]
["2020-03-26T20:54:00.000000000","2020-03-27T03:54:00.000000000",1022,0.0128202]
["2020-03-26T20:54:15.000000000","2020-03-27T03:54:15.000000000",1017,479232.1]
["2020-03-26T20:54:15.000000000","2020-03-27T03:54:15.000000000",1022,0.0]
["2020-03-26T20:54:30.000000000","2020-03-27T03:54:30.000000000",1017,478254.5]
["2020-03-26T20:54:30.000000000","2020-03-27T03:54:30.000000000",1022,0.05714149]
["2020-03-26T20:54:45.000000000","2020-03-27T03:54:45.000000000",1017,479616.10000000003]
["2020-03-26T20:54:45.000000000","2020-03-27T03:54:45.000000000",1022,0.09999759]
["2020-03-26T20:55:00.000000000","2020-03-27T03:55:00.000000000",1017,478267.9]
["2020-03-26T20:55:00.000000000","2020-03-27T03:55:00.000000000",1022,0.04285612]
["2020-03-26T20:55:15.000000000","2020-03-27T03:55:15.000000000",1017,479500.0]
["2020-03-26T20:55:15.000000000","2020-03-27T03:55:15.000000000",1022,0.05714149]
["2020-03-26T20:55:30.000000000","2020-03-27T03:55:30.000000000",1017,479937.5]
["2020-03-26T20:55:30.000000000","2020-03-27T03:55:30.000000000",1022,0.06190328]
["2020-03-26T20:55:45.000000000","2020-03-27T03:55:45.000000000",1017,478361.60000000003]
["2020-03-26T20:55:45.000000000","2020-03-27T03:55:45.000000000",1022,0.05237969]
["2020-03-26T20:56:00.000000000","2020-03-27T03:56:00.000000000",1017,478227.7]
["2020-03-26T20:56:00.000000000","2020-03-27T03:56:00.000000000",1022,0.0476179]
["2020-03-26T20:56:15.000000000","2020-03-27T03:56:15.000000000",1017,479642.9]
["2020-03-26T20:56:15.000000000","2020-03-27T03:56:15.000000000",1022,0.01428537]
["2020-03-26T20:56:30.000000000","2020-03-27T03:56:30.000000000",1017,479901.8]
["2020-03-26T20:56:30.000000000","2020-03-27T03:56:30.000000000",1022,0.01904716]
["2020-03-26T20:56:45.000000000","2020-03-27T03:56:45.000000000",1017,478352.7]
["2020-03-26T20:56:45.000000000","2020-03-27T03:56:45.000000000",1022,0.03333253]
["2020-03-26T20:57:00.000000000","2020-03-27T03:57:00.000000000",1017,478067.0]
["2020-03-26T20:57:00.000000000","2020-03-27T03:57:00.000000000",1022,0.01428537]
["2020-03-26T20:57:15.000000000","2020-03-27T03:57:15.000000000",1017,478062.5]
["2020-03-26T20:57:15.000000000","2020-03-27T03:57:15.000000000",1022,0.01904716]
["2020-03-26T20:57:30.000000000","2020-03-27T03:57:30.000000000",1017,478008.89999999997]
["2020-03-26T20:57:30.000000000","2020-03-27T03:57:30.000000000",1022,0.01428537]
["2020-03-26T20:57:45.000000000","2020-03-27T03:57:45.000000000",1017,478080.4]
["2020-03-26T20:57:45.000000000","2020-03-27T03:57:45.000000000",1022,0.01904716]
["2020-03-26T20:58:00.000000000","2020-03-27T03:58:00.000000000",1017,478120.5]
["2020-03-26T20:58:00.000000000","2020-03-27T03:58:00.000000000",1022,0.03333253]
["2020-03-26T20:58:15.000000000","2020-03-27T03:58:15.000000000",1017,478205.4]
["2020-03-26T20:58:15.000000000","2020-03-27T03:58:15.000000000",1022,0.05237969]
["2020-03-26T20:58:30.000000000","2020-03-27T03:58:30.000000000",1017,478325.89999999997]
["2020-03-26T20:58:30.000000000","2020-03-27T03:58:30.000000000",1022,0.06666507]
["2020-03-26T20:58:45.000000000","2020-03-27T03:58:45.000000000",1017,478343.8]
["2020-03-26T20:58:45.000000000","2020-03-27T03:58:45.000000000",1022,0.06666507]
["2020-03-26T20:59:00.000000000","2020-03-27T03:59:00.000000000",1017,478317.0]
["2020-03-26T20:59:00.000000000","2020-03-27T03:59:00.000000000",1022,0.06666507]
["2020-03-26T20:59:15.000000000","2020-03-27T03:59:15.000000000",1017,478205.4]
["2020-03-26T20:59:15.000000000","2020-03-27T03:59:15.000000000",1022,0.0476179]
["2020-03-26T20:59:30.000000000","2020-03-27T03:59:30.000000000",1017,478214.3]
["2020-03-26T20:59:30.000000000","2020-03-27T03:59:30.000000000",1022,0.07142685]
["2020-03-26T20:59:45.000000000","2020-03-27T03:59:45.000000000",1017,478084.8]
["2020-03-26T20:59:45.000000000","2020-03-27T03:59:45.000000000",1022,0.06190328]
["2020-03-26T21:00:00.000000000","2020-03-27T04:00:00.000000000",1017,478223.2]
["2020-03-26T21:00:00.000000000","2020-03-27T04:00:00.000000000",1022,0.03333253]
["2020-03-26T21:00:15.000000000","2020-03-27T04:00:15.000000000",1017,478089.3]
["2020-03-26T21:00:15.000000000","2020-03-27T04:00:15.000000000",1022,0.07142685]
["2020-03-26T21:00:30.000000000","2020-03-27T04:00:30.000000000",1017,478303.60000000003]
["2020-03-26T21:00:30.000000000","2020-03-27T04:00:30.000000000",1022,0.06190328]
["2020-03-26T21:00:45.000000000","2020-03-27T04:00:45.000000000",1017,478183.0]
["2020-03-26T21:00:45.000000000","2020-03-27T04:00:45.000000000",1022,0.03333253]
["2020-03-26T21:01:00.000000000","2020-03-27T04:01:00.000000000",1017,478156.3]
["2020-03-26T21:01:00.000000000","2020-03-27T04:01:00.000000000",1022,0.03333253]
["2020-03-26T21:01:15.000000000","2020-03-27T04:01:15.000000000",1017,478129.5]
["2020-03-26T21:01:15.000000000","2020-03-27T04:01:15.000000000",1022,0.03333253]
["2020-03-26T21:01:30.000000000","2020-03-27T04:01:30.000000000",1017,478258.89999999997]
["2020-03-26T21:01:30.000000000","2020-03-27T04:01:30.000000000",1022,0.01428537]
["2020-03-26T21:01:45.000000000","2020-03-27T04:01:45.000000000",1017,478254.5]
["2020-03-26T21:01:45.000000000","2020-03-27T04:01:45.000000000",1022,0.03809432]
["2020-03-26T21:02:00.000000000","2020-03-27T04:02:00.000000000",1017,478410.7]
["2020-03-26T21:02:00.000000000","2020-03-27T04:02:00.000000000",1022,0.02857074]
["2020-03-26T21:02:15.000000000","2020-03-27T04:02:15.000000000",1017,478303.60000000003]
["2020-03-26T21:02:15.000000000","2020-03-27T04:02:15.000000000",1022,0.01904716]
["2020-03-26T21:02:30.000000000","2020-03-27T04:02:30.000000000",1017,478281.3]
["2020-03-26T21:02:30.000000000","2020-03-27T04:02:30.000000000",1022,0.0128202]
["2020-03-26T21:02:45.000000000","2020-03-27T04:02:45.000000000",1017,478218.8]
["2020-03-26T21:02:45.000000000","2020-03-27T04:02:45.000000000",1022,0.01904716]
["2020-03-26T21:03:00.000000000","2020-03-27T04:03:00.000000000",1017,478325.89999999997]
["2020-03-26T21:03:00.000000000","2020-03-27T04:03:00.000000000",1022,0.03333253]
["2020-03-26T21:03:15.000000000","2020-03-27T04:03:15.000000000",1017,480272.3]
["2020-03-26T21:03:15.000000000","2020-03-27T04:03:15.000000000",1022,0.03333253]
["2020-03-26T21:03:30.000000000","2020-03-27T04:03:30.000000000",1017,480567.0]
["2020-03-26T21:03:30.000000000","2020-03-27T04:03:30.000000000",1022,0.01428537]
["2020-03-26T21:03:45.000000000","2020-03-27T04:03:45.000000000",1017,480482.1]
["2020-03-26T21:03:45.000000000","2020-03-27T04:03:45.000000000",1022,0.03809432]
["2020-03-26T21:04:00.000000000","2020-03-27T04:04:00.000000000",1017,478700.89999999997]
["2020-03-26T21:04:00.000000000","2020-03-27T04:04:00.000000000",1022,0.06666507]
["2020-03-26T21:04:15.000000000","2020-03-27T04:04:15.000000000",1017,478352.7]
["2020-03-26T21:04:15.000000000","2020-03-27T04:04:15.000000000",1022,0.02857074]
["2020-03-26T21:04:30.000000000","2020-03-27T04:04:30.000000000",1017,480165.2]
["2020-03-26T21:04:30.000000000","2020-03-27T04:04:30.000000000",1022,0.0]
["2020-03-26T21:04:45.000000000","2020-03-27T04:04:45.000000000",1017,480415.2]
["2020-03-26T21:04:45.000000000","2020-03-27T04:04:45.000000000",1022,0.03809432]
["2020-03-26T21:05:00.000000000","2020-03-27T04:05:00.000000000",1017,478504.5]
["2020-03-26T21:05:00.000000000","2020-03-27T04:05:00.000000000",1022,0.02857074]
["2020-03-26T21:05:15.000000000","2020-03-27T04:05:15.000000000",1017,480035.7]
["2020-03-26T21:05:15.000000000","2020-03-27T04:05:15.000000000",1022,0.0]
["2020-03-26T21:05:30.000000000","2020-03-27T04:05:30.000000000",1017,480209.8]
["2020-03-26T21:05:30.000000000","2020-03-27T04:05:30.000000000",1022,0.01904716]
["2020-03-26T21:05:45.000000000","2020-03-27T04:05:45.000000000",1017,478553.60000000003]
["2020-03-26T21:05:45.000000000","2020-03-27T04:05:45.000000000",1022,0.05237969]
["2020-03-26T21:06:00.000000000","2020-03-27T04:06:00.000000000",1017,480049.10000000003]
["2020-03-26T21:06:00.000000000","2020-03-27T04:06:00.000000000",1022,0.08571223]
["2020-03-26T21:06:15.000000000","2020-03-27T04:06:15.000000000",1017,480424.10000000003]
["2020-03-26T21:06:15.000000000","2020-03-27T04:06:15.000000000",1022,0.04285612]
["2020-03-26T21:06:30.000000000","2020-03-27T04:06:30.000000000",1017,480303.60000000003]
["2020-03-26T21:06:30.000000000","2020-03-27T04:06:30.000000000",1022,0.01904716]
["2020-03-26T21:06:45.000000000","2020-03-27T04:06:45.000000000",1017,480200.89999999997]
["2020-03-26T21:06:45.000000000","2020-03-27T04:06:45.000000000",1022,0.03333253]
["2020-03-26T21:07:00.000000000","2020-03-27T04:07:00.000000000",1017,480401.8]
["2020-03-26T21:07:00.000000000","2020-03-27T04:07:00.000000000",1022,0.01428537]
["2020-03-26T21:07:15.000000000","2020-03-27T04:07:15.000000000",1017,478642.9]
["2020-03-26T21:07:15.000000000","2020-03-27T04:07:15.000000000",1022,0.0]
["2020-03-26T21:07:30.000000000","2020-03-27T04:07:30.000000000",1017,478343.8]
["2020-03-26T21:07:30.000000000","2020-03-27T04:07:30.000000000",1022,0.0]
["2020-03-26T21:07:45.000000000","2020-03-27T04:07:45.000000000",1017,480111.60000000003]
["2020-03-26T21:07:45.000000000","2020-03-27T04:07:45.000000000",1022,0.0]
["2020-03-26T21:08:00.000000000","2020-03-27T04:08:00.000000000",1017,480486.60000000003]
["2020-03-26T21:08:00.000000000","2020-03-27T04:08:00.000000000",1022,0.01904716]
["2020-03-26T21:08:15.000000000","2020-03-27T04:08:15.000000000",1017,480473.2]
["2020-03-26T21:08:15.000000000","2020-03-27T04:08:15.000000000",1022,0.03333253]
["2020-03-26T21:08:30.000000000","2020-03-27T04:08:30.000000000",1017,480495.5]
["2020-03-26T21:08:30.000000000","2020-03-27T04:08:30.000000000",1022,0.07142685]
["2020-03-26T21:08:45.000000000","2020-03-27T04:08:45.000000000",1017,480446.39999999997]
["2020-03-26T21:08:45.000000000","2020-03-27T04:08:45.000000000",1022,0.04285612]
["2020-03-26T21:09:00.000000000","2020-03-27T04:09:00.000000000",1017,478776.8]
["2020-03-26T21:09:00.000000000","2020-03-27T04:09:00.000000000",1022,0.03809432]
["2020-03-26T21:09:15.000000000","2020-03-27T04:09:15.000000000",1017,478392.9]
["2020-03-26T21:09:15.000000000","2020-03-27T04:09:15.000000000",1022,0.02857074]
["2020-03-26T21:09:30.000000000","2020-03-27T04:09:30.000000000",1017,480196.39999999997]
["2020-03-26T21:09:30.000000000","2020-03-27T04:09:30.000000000",1022,0.0]
["2020-03-26T21:09:45.000000000","2020-03-27T04:09:45.000000000",1017,478678.60000000003]
["2020-03-26T21:09:45.000000000","2020-03-27T04:09:45.000000000",1022,0.05714149]
["2020-03-26T21:10:00.000000000","2020-03-27T04:10:00.000000000",1017,480142.9]
["2020-03-26T21:10:00.000000000","2020-03-27T04:10:00.000000000",1022,0.04285612]
["2020-03-26T21:10:15.000000000","2020-03-27T04:10:15.000000000",1017,480410.7]
["2020-03-26T21:10:15.000000000","2020-03-27T04:10:15.000000000",1022,0.01904716]
["2020-03-26T21:10:30.000000000","2020-03-27T04:10:30.000000000",1017,480540.2]
["2020-03-26T21:10:30.000000000","2020-03-27T04:10:30.000000000",1022,0.05237969]
["2020-03-26T21:10:45.000000000","2020-03-27T04:10:45.000000000",1017,480696.39999999997]
["2020-03-26T21:10:45.000000000","2020-03-27T04:10:45.000000000",1022,0.02857074]
["2020-03-26T21:11:00.000000000","2020-03-27T04:11:00.000000000",1017,480745.5]
["2020-03-26T21:11:00.000000000","2020-03-27T04:11:00.000000000",1022,0.01904716]
["2020-03-26T21:11:15.000000000","2020-03-27T04:11:15.000000000",1017,480508.89999999997]
["2020-03-26T21:11:15.000000000","2020-03-27T04:11:15.000000000",1022,0.01428537]
["2020-03-26T21:11:30.000000000","2020-03-27T04:11:30.000000000",1017,480629.5]
["2020-03-26T21:11:30.000000000","2020-03-27T04:11:30.000000000",1022,0.01904716]
["2020-03-26T21:11:45.000000000","2020-03-27T04:11:45.000000000",1017,480602.7]
["2020-03-26T21:11:45.000000000","2020-03-27T04:11:45.000000000",1022,0.03333253]
["2020-03-26T21:12:00.000000000","2020-03-27T04:12:00.000000000",1017,480781.3]
["2020-03-26T21:12:00.000000000","2020-03-27T04:12:00.000000000",1022,0.05237969]
["2020-03-26T21:12:15.000000000","2020-03-27T04:12:15.000000000",1017,480732.1]
["2020-03-26T21:12:15.000000000","2020-03-27T04:12:15.000000000",1022,0.02857074]
["2020-03-26T21:12:30.000000000","2020-03-27T04:12:30.000000000",1017,480772.3]
["2020-03-26T21:12:30.000000000","2020-03-27T04:12:30.000000000",1022,0.0]
["2020-03-26T21:12:45.000000000","2020-03-27T04:12:45.000000000",1017,480888.39999999997]
["2020-03-26T21:12:45.000000000","2020-03-27T04:12:45.000000000",1022,0.0]
["2020-03-26T21:13:00.000000000","2020-03-27T04:13:00.000000000",1017,480986.60000000003]
["2020-03-26T21:13:00.000000000","2020-03-27T04:13:00.000000000",1022,0.01904716]
["2020-03-26T21:13:15.000000000","2020-03-27T04:13:15.000000000",1017,481000.0]
["2020-03-26T21:13:15.000000000","2020-03-27T04:13:15.000000000",1022,0.05237969]
["2020-03-26T21:13:30.000000000","2020-03-27T04:13:30.000000000",1017,480946.39999999997]
["2020-03-26T21:13:30.000000000","2020-03-27T04:13:30.000000000",1022,0.02857074]
["2020-03-26T21:13:45.000000000","2020-03-27T04:13:45.000000000",1017,480937.5]
["2020-03-26T21:13:45.000000000","2020-03-27T04:13:45.000000000",1022,0.0]
["2020-03-26T21:14:00.000000000","2020-03-27T04:14:00.000000000",1017,480723.2]
["2020-03-26T21:14:00.000000000","2020-03-27T04:14:00.000000000",1022,0.01904716]
["2020-03-26T21:14:15.000000000","2020-03-27T04:14:15.000000000",1017,480875.0]
["2020-03-26T21:14:15.000000000","2020-03-27T04:14:15.000000000",1022,0.03333253]
["2020-03-26T21:14:30.000000000","2020-03-27T04:14:30.000000000",1017,480933.0]
["2020-03-26T21:14:30.000000000","2020-03-27T04:14:30.000000000",1022,0.07142685]
["2020-03-26T21:14:45.000000000","2020-03-27T04:14:45.000000000",1017,480642.9]
["2020-03-26T21:14:45.000000000","2020-03-27T04:14:45.000000000",1022,0.04285612]
["2020-03-26T21:15:00.000000000","2020-03-27T04:15:00.000000000",1017,480781.3]
["2020-03-26T21:15:00.000000000","2020-03-27T04:15:00.000000000",1022,0.01904716]
["2020-03-26T21:15:15.000000000","2020-03-27T04:15:15.000000000",1017,480973.2]
["2020-03-26T21:15:15.000000000","2020-03-27T04:15:15.000000000",1022,0.03333253]
["2020-03-26T21:15:30.000000000","2020-03-27T04:15:30.000000000",1017,480839.3]
["2020-03-26T21:15:30.000000000","2020-03-27T04:15:30.000000000",1022,0.07142685]
["2020-03-26T21:15:45.000000000","2020-03-27T04:15:45.000000000",1017,481000.0]
["2020-03-26T21:15:45.000000000","2020-03-27T04:15:45.000000000",1022,0.08095044]
["2020-03-26T21:16:00.000000000","2020-03-27T04:16:00.000000000",1017,481031.3]
["2020-03-26T21:16:00.000000000","2020-03-27T04:16:00.000000000",1022,0.06666507]
["2020-03-26T21:16:15.000000000","2020-03-27T04:16:15.000000000",1017,480924.10000000003]
["2020-03-26T21:16:15.000000000","2020-03-27T04:16:15.000000000",1022,0.06666507]
["2020-03-26T21:16:30.000000000","2020-03-27T04:16:30.000000000",1017,478817.0]
["2020-03-26T21:16:30.000000000","2020-03-27T04:16:30.000000000",1022,0.02857074]
["2020-03-26T21:16:45.000000000","2020-03-27T04:16:45.000000000",1017,480450.89999999997]
["2020-03-26T21:16:45.000000000","2020-03-27T04:16:45.000000000",1022,0.0]
["2020-03-26T21:17:00.000000000","2020-03-27T04:17:00.000000000",1017,480781.3]
["2020-03-26T21:17:00.000000000","2020-03-27T04:17:00.000000000",1022,0.01904716]
["2020-03-26T21:17:15.000000000","2020-03-27T04:17:15.000000000",1017,480781.3]
["2020-03-26T21:17:15.000000000","2020-03-27T04:17:15.000000000",1022,0.05384486]
["2020-03-26T21:17:30.000000000","2020-03-27T04:17:30.000000000",1017,481000.0]
["2020-03-26T21:17:30.000000000","2020-03-27T04:17:30.000000000",1022,0.06666507]
["2020-03-26T21:17:45.000000000","2020-03-27T04:17:45.000000000",1017,480758.89999999997]
["2020-03-26T21:17:45.000000000","2020-03-27T04:17:45.000000000",1022,0.0476179]
["2020-03-26T21:18:00.000000000","2020-03-27T04:18:00.000000000",1017,480772.3]
["2020-03-26T21:18:00.000000000","2020-03-27T04:18:00.000000000",1022,0.03333253]
["2020-03-26T21:18:15.000000000","2020-03-27T04:18:15.000000000",1017,480727.7]
["2020-03-26T21:18:15.000000000","2020-03-27T04:18:15.000000000",1022,0.05237969]
["2020-03-26T21:18:30.000000000","2020-03-27T04:18:30.000000000",1017,480825.89999999997]
["2020-03-26T21:18:30.000000000","2020-03-27T04:18:30.000000000",1022,0.06666507]
["2020-03-26T21:18:45.000000000","2020-03-27T04:18:45.000000000",1017,480870.5]
["2020-03-26T21:18:45.000000000","2020-03-27T04:18:45.000000000",1022,0.02857074]
["2020-03-26T21:19:00.000000000","2020-03-27T04:19:00.000000000",1017,480955.4]
["2020-03-26T21:19:00.000000000","2020-03-27T04:19:00.000000000",1022,0.01904716]
["2020-03-26T21:19:15.000000000","2020-03-27T04:19:15.000000000",1017,480754.5]
["2020-03-26T21:19:15.000000000","2020-03-27T04:19:15.000000000",1022,0.07142685]
["2020-03-26T21:19:30.000000000","2020-03-27T04:19:30.000000000",1017,480852.7]
["2020-03-26T21:19:30.000000000","2020-03-27T04:19:30.000000000",1022,0.08095044]
["2020-03-26T21:19:45.000000000","2020-03-27T04:19:45.000000000",1017,480875.0]
["2020-03-26T21:19:45.000000000","2020-03-27T04:19:45.000000000",1022,0.02857074]
["2020-03-26T21:20:00.000000000","2020-03-27T04:20:00.000000000",1017,481035.7]
["2020-03-26T21:20:00.000000000","2020-03-27T04:20:00.000000000",1022,0.03809432]
["2020-03-26T21:20:15.000000000","2020-03-27T04:20:15.000000000",1017,481196.39999999997]
["2020-03-26T21:20:15.000000000","2020-03-27T04:20:15.000000000",1022,0.06666507]
["2020-03-26T21:20:30.000000000","2020-03-27T04:20:30.000000000",1017,480977.7]
["2020-03-26T21:20:30.000000000","2020-03-27T04:20:30.000000000",1022,0.02857074]
["2020-03-26T21:20:45.000000000","2020-03-27T04:20:45.000000000",1017,481098.2]
["2020-03-26T21:20:45.000000000","2020-03-27T04:20:45.000000000",1022,0.0]
["2020-03-26T21:21:00.000000000","2020-03-27T04:21:00.000000000",1017,481178.60000000003]
["2020-03-26T21:21:00.000000000","2020-03-27T04:21:00.000000000",1022,0.03809432]
["2020-03-26T21:21:15.000000000","2020-03-27T04:21:15.000000000",1017,481133.89999999997]
["2020-03-26T21:21:15.000000000","2020-03-27T04:21:15.000000000",1022,0.02857074]
["2020-03-26T21:21:30.000000000","2020-03-27T04:21:30.000000000",1017,481125.0]
["2020-03-26T21:21:30.000000000","2020-03-27T04:21:30.000000000",1022,0.03809432]
["2020-03-26T21:21:45.000000000","2020-03-27T04:21:45.000000000",1017,481125.0]
["2020-03-26T21:21:45.000000000","2020-03-27T04:21:45.000000000",1022,0.02857074]
["2020-03-26T21:22:00.000000000","2020-03-27T04:22:00.000000000",1017,481151.8]
["2020-03-26T21:22:00.000000000","2020-03-27T04:22:00.000000000",1022,0.03809432]
["2020-03-26T21:22:15.000000000","2020-03-27T04:22:15.000000000",1017,480995.5]
["2020-03-26T21:22:15.000000000","2020-03-27T04:22:15.000000000",1022,0.06666507]
["2020-03-26T21:22:30.000000000","2020-03-27T04:22:30.000000000",1017,481102.7]
["2020-03-26T21:22:30.000000000","2020-03-27T04:22:30.000000000",1022,0.08571223]
["2020-03-26T21:22:45.000000000","2020-03-27T04:22:45.000000000",1017,480964.3]
["2020-03-26T21:22:45.000000000","2020-03-27T04:22:45.000000000",1022,0.08095044]
["2020-03-26T21:23:00.000000000","2020-03-27T04:23:00.000000000",1017,481232.1]
["2020-03-26T21:23:00.000000000","2020-03-27T04:23:00.000000000",1022,0.0476179]
["2020-03-26T21:23:15.000000000","2020-03-27T04:23:15.000000000",1017,481200.89999999997]
["2020-03-26T21:23:15.000000000","2020-03-27T04:23:15.000000000",1022,0.05237969]
["2020-03-26T21:23:30.000000000","2020-03-27T04:23:30.000000000",1017,481294.6]
["2020-03-26T21:23:30.000000000","2020-03-27T04:23:30.000000000",1022,0.06666507]
["2020-03-26T21:23:45.000000000","2020-03-27T04:23:45.000000000",1017,481312.5]
["2020-03-26T21:23:45.000000000","2020-03-27T04:23:45.000000000",1022,0.0476179]
["2020-03-26T21:24:00.000000000","2020-03-27T04:24:00.000000000",1017,480991.10000000003]
["2020-03-26T21:24:00.000000000","2020-03-27T04:24:00.000000000",1022,0.01428537]
["2020-03-26T21:24:15.000000000","2020-03-27T04:24:15.000000000",1017,481178.60000000003]
["2020-03-26T21:24:15.000000000","2020-03-27T04:24:15.000000000",1022,0.01904716]
["2020-03-26T21:24:30.000000000","2020-03-27T04:24:30.000000000",1017,481058.0]
["2020-03-26T21:24:30.000000000","2020-03-27T04:24:30.000000000",1022,0.03333253]
["2020-03-26T21:24:45.000000000","2020-03-27T04:24:45.000000000",1017,481192.0]
["2020-03-26T21:24:45.000000000","2020-03-27T04:24:45.000000000",1022,0.05237969]
["2020-03-26T21:25:00.000000000","2020-03-27T04:25:00.000000000",1017,481352.7]
["2020-03-26T21:25:00.000000000","2020-03-27T04:25:00.000000000",1022,0.0476179]
["2020-03-26T21:25:15.000000000","2020-03-27T04:25:15.000000000",1017,481428.60000000003]
["2020-03-26T21:25:15.000000000","2020-03-27T04:25:15.000000000",1022,0.07142685]
["2020-03-26T21:25:30.000000000","2020-03-27T04:25:30.000000000",1017,481330.4]
["2020-03-26T21:25:30.000000000","2020-03-27T04:25:30.000000000",1022,0.08095044]
["2020-03-26T21:25:45.000000000","2020-03-27T04:25:45.000000000",1017,481312.5]
["2020-03-26T21:25:45.000000000","2020-03-27T04:25:45.000000000",1022,0.06666507]
["2020-03-26T21:26:00.000000000","2020-03-27T04:26:00.000000000",1017,481250.0]
["2020-03-26T21:26:00.000000000","2020-03-27T04:26:00.000000000",1022,0.02857074]
["2020-03-26T21:26:15.000000000","2020-03-27T04:26:15.000000000",1017,481276.8]
["2020-03-26T21:26:15.000000000","2020-03-27T04:26:15.000000000",1022,0.01904716]
["2020-03-26T21:26:30.000000000","2020-03-27T04:26:30.000000000",1017,481227.7]
["2020-03-26T21:26:30.000000000","2020-03-27T04:26:30.000000000",1022,0.03333253]
["2020-03-26T21:26:45.000000000","2020-03-27T04:26:45.000000000",1017,481272.3]
["2020-03-26T21:26:45.000000000","2020-03-27T04:26:45.000000000",1022,0.03333253]
["2020-03-26T21:27:00.000000000","2020-03-27T04:27:00.000000000",1017,481308.0]
["2020-03-26T21:27:00.000000000","2020-03-27T04:27:00.000000000",1022,0.01428537]
["2020-03-26T21:27:15.000000000","2020-03-27T04:27:15.000000000",1017,481178.60000000003]
["2020-03-26T21:27:15.000000000","2020-03-27T04:27:15.000000000",1022,0.05714149]
["2020-03-26T21:27:30.000000000","2020-03-27T04:27:30.000000000",1017,481531.3]
["2020-03-26T21:27:30.000000000","2020-03-27T04:27:30.000000000",1022,0.06190328]
["2020-03-26T21:27:45.000000000","2020-03-27T04:27:45.000000000",1017,481567.0]
["2020-03-26T21:27:45.000000000","2020-03-27T04:27:45.000000000",1022,0.03333253]
["2020-03-26T21:28:00.000000000","2020-03-27T04:28:00.000000000",1017,481401.8]
["2020-03-26T21:28:00.000000000","2020-03-27T04:28:00.000000000",1022,0.01428537]
["2020-03-26T21:28:15.000000000","2020-03-27T04:28:15.000000000",1017,481401.8]
["2020-03-26T21:28:15.000000000","2020-03-27T04:28:15.000000000",1022,0.03809432]
["2020-03-26T21:28:30.000000000","2020-03-27T04:28:30.000000000",1017,481218.8]
["2020-03-26T21:28:30.000000000","2020-03-27T04:28:30.000000000",1022,0.0476179]
["2020-03-26T21:28:45.000000000","2020-03-27T04:28:45.000000000",1017,481214.3]
["2020-03-26T21:28:45.000000000","2020-03-27T04:28:45.000000000",1022,0.03333253]
["2020-03-26T21:29:00.000000000","2020-03-27T04:29:00.000000000",1017,481325.89999999997]
["2020-03-26T21:29:00.000000000","2020-03-27T04:29:00.000000000",1022,0.03333253]
["2020-03-26T21:29:15.000000000","2020-03-27T04:29:15.000000000",1017,481263.39999999997]
["2020-03-26T21:29:15.000000000","2020-03-27T04:29:15.000000000",1022,0.01428537]
["2020-03-26T21:29:30.000000000","2020-03-27T04:29:30.000000000",1017,481383.89999999997]
["2020-03-26T21:29:30.000000000","2020-03-27T04:29:30.000000000",1022,0.03809432]
["2020-03-26T21:29:45.000000000","2020-03-27T04:29:45.000000000",1017,481433.0]
["2020-03-26T21:29:45.000000000","2020-03-27T04:29:45.000000000",1022,0.0476179]
["2020-03-26T21:30:00.000000000","2020-03-27T04:30:00.000000000",1017,481330.4]
["2020-03-26T21:30:00.000000000","2020-03-27T04:30:00.000000000",1022,0.01428537]
["2020-03-26T21:30:15.000000000","2020-03-27T04:30:15.000000000",1017,481446.39999999997]
["2020-03-26T21:30:15.000000000","2020-03-27T04:30:15.000000000",1022,0.05714149]
["2020-03-26T21:30:30.000000000","2020-03-27T04:30:30.000000000",1017,481468.8]
["2020-03-26T21:30:30.000000000","2020-03-27T04:30:30.000000000",1022,0.04285612]
["2020-03-26T21:30:45.000000000","2020-03-27T04:30:45.000000000",1017,481174.10000000003]
["2020-03-26T21:30:45.000000000","2020-03-27T04:30:45.000000000",1022,0.0]
["2020-03-26T21:31:00.000000000","2020-03-27T04:31:00.000000000",1017,481205.4]
["2020-03-26T21:31:00.000000000","2020-03-27T04:31:00.000000000",1022,0.0]
["2020-03-26T21:31:15.000000000","2020-03-27T04:31:15.000000000",1017,481299.10000000003]
["2020-03-26T21:31:15.000000000","2020-03-27T04:31:15.000000000",1022,0.05714149]
["2020-03-26T21:31:30.000000000","2020-03-27T04:31:30.000000000",1017,481312.5]
["2020-03-26T21:31:30.000000000","2020-03-27T04:31:30.000000000",1022,0.06190328]
["2020-03-26T21:31:45.000000000","2020-03-27T04:31:45.000000000",1017,481258.89999999997]
["2020-03-26T21:31:45.000000000","2020-03-27T04:31:45.000000000",1022,0.01428537]
["2020-03-26T21:32:00.000000000","2020-03-27T04:32:00.000000000",1017,481250.0]
["2020-03-26T21:32:00.000000000","2020-03-27T04:32:00.000000000",1022,0.0]
["2020-03-26T21:32:15.000000000","2020-03-27T04:32:15.000000000",1017,481008.89999999997]
["2020-03-26T21:32:15.000000000","2020-03-27T04:32:15.000000000",1022,0.01904716]
["2020-03-26T21:32:30.000000000","2020-03-27T04:32:30.000000000",1017,480942.0]
["2020-03-26T21:32:30.000000000","2020-03-27T04:32:30.000000000",1022,0.05237969]
["2020-03-26T21:32:45.000000000","2020-03-27T04:32:45.000000000",1017,481178.60000000003]
["2020-03-26T21:32:45.000000000","2020-03-27T04:32:45.000000000",1022,0.06666507]
["2020-03-26T21:33:00.000000000","2020-03-27T04:33:00.000000000",1017,481165.2]
["2020-03-26T21:33:00.000000000","2020-03-27T04:33:00.000000000",1022,0.06666507]
["2020-03-26T21:33:15.000000000","2020-03-27T04:33:15.000000000",1017,481129.5]
["2020-03-26T21:33:15.000000000","2020-03-27T04:33:15.000000000",1022,0.0476179]
["2020-03-26T21:33:30.000000000","2020-03-27T04:33:30.000000000",1017,481232.1]
["2020-03-26T21:33:30.000000000","2020-03-27T04:33:30.000000000",1022,0.01428537]
["2020-03-26T21:33:45.000000000","2020-03-27T04:33:45.000000000",1017,481196.39999999997]
["2020-03-26T21:33:45.000000000","2020-03-27T04:33:45.000000000",1022,0.03809432]
["2020-03-26T21:34:00.000000000","2020-03-27T04:34:00.000000000",1017,481267.9]
["2020-03-26T21:34:00.000000000","2020-03-27T04:34:00.000000000",1022,0.08571223]
["2020-03-26T21:34:15.000000000","2020-03-27T04:34:15.000000000",1017,481388.39999999997]
["2020-03-26T21:34:15.000000000","2020-03-27T04:34:15.000000000",1022,0.04285612]
["2020-03-26T21:34:30.000000000","2020-03-27T04:34:30.000000000",1017,481459.8]
["2020-03-26T21:34:30.000000000","2020-03-27T04:34:30.000000000",1022,0.01904716]
["2020-03-26T21:34:45.000000000","2020-03-27T04:34:45.000000000",1017,481200.89999999997]
["2020-03-26T21:34:45.000000000","2020-03-27T04:34:45.000000000",1022,0.07142685]
["2020-03-26T21:35:00.000000000","2020-03-27T04:35:00.000000000",1017,481477.7]
["2020-03-26T21:35:00.000000000","2020-03-27T04:35:00.000000000",1022,0.09999759]
["2020-03-26T21:35:15.000000000","2020-03-27T04:35:15.000000000",1017,481343.8]
["2020-03-26T21:35:15.000000000","2020-03-27T04:35:15.000000000",1022,0.06190328]
["2020-03-26T21:35:30.000000000","2020-03-27T04:35:30.000000000",1017,481392.9]
["2020-03-26T21:35:30.000000000","2020-03-27T04:35:30.000000000",1022,0.03333253]
["2020-03-26T21:35:45.000000000","2020-03-27T04:35:45.000000000",1017,481325.89999999997]
["2020-03-26T21:35:45.000000000","2020-03-27T04:35:45.000000000",1022,0.03333253]
["2020-03-26T21:36:00.000000000","2020-03-27T04:36:00.000000000",1017,481205.4]
["2020-03-26T21:36:00.000000000","2020-03-27T04:36:00.000000000",1022,0.05237969]
["2020-03-26T21:36:15.000000000","2020-03-27T04:36:15.000000000",1017,481294.6]
["2020-03-26T21:36:15.000000000","2020-03-27T04:36:15.000000000",1022,0.0476179]
["2020-03-26T21:36:30.000000000","2020-03-27T04:36:30.000000000",1017,481285.7]
["2020-03-26T21:36:30.000000000","2020-03-27T04:36:30.000000000",1022,0.05237969]
["2020-03-26T21:36:45.000000000","2020-03-27T04:36:45.000000000",1017,481468.8]
["2020-03-26T21:36:45.000000000","2020-03-27T04:36:45.000000000",1022,0.0476179]
["2020-03-26T21:37:00.000000000","2020-03-27T04:37:00.000000000",1017,481446.39999999997]
["2020-03-26T21:37:00.000000000","2020-03-27T04:37:00.000000000",1022,0.03333253]
["2020-03-26T21:37:15.000000000","2020-03-27T04:37:15.000000000",1017,481571.39999999997]
["2020-03-26T21:37:15.000000000","2020-03-27T04:37:15.000000000",1022,0.03333253]
["2020-03-26T21:37:30.000000000","2020-03-27T04:37:30.000000000",1017,481486.60000000003]
["2020-03-26T21:37:30.000000000","2020-03-27T04:37:30.000000000",1022,0.03333253]
["2020-03-26T21:37:45.000000000","2020-03-27T04:37:45.000000000",1017,481388.39999999997]
["2020-03-26T21:37:45.000000000","2020-03-27T04:37:45.000000000",1022,0.05237969]
["2020-03-26T21:38:00.000000000","2020-03-27T04:38:00.000000000",1017,481428.60000000003]
["2020-03-26T21:38:00.000000000","2020-03-27T04:38:00.000000000",1022,0.06666507]
["2020-03-26T21:38:15.000000000","2020-03-27T04:38:15.000000000",1017,481437.5]
["2020-03-26T21:38:15.000000000","2020-03-27T04:38:15.000000000",1022,0.0476179]
["2020-03-26T21:38:30.000000000","2020-03-27T04:38:30.000000000",1017,481517.9]
["2020-03-26T21:38:30.000000000","2020-03-27T04:38:30.000000000",1022,0.03333253]
["2020-03-26T21:38:45.000000000","2020-03-27T04:38:45.000000000",1017,481397.3]
["2020-03-26T21:38:45.000000000","2020-03-27T04:38:45.000000000",1022,0.01428537]
["2020-03-26T21:39:00.000000000","2020-03-27T04:39:00.000000000",1017,481401.8]
["2020-03-26T21:39:00.000000000","2020-03-27T04:39:00.000000000",1022,0.01904716]
["2020-03-26T21:39:15.000000000","2020-03-27T04:39:15.000000000",1017,481540.2]
["2020-03-26T21:39:15.000000000","2020-03-27T04:39:15.000000000",1022,0.03333253]
["2020-03-26T21:39:30.000000000","2020-03-27T04:39:30.000000000",1017,481562.5]
["2020-03-26T21:39:30.000000000","2020-03-27T04:39:30.000000000",1022,0.03333253]
["2020-03-26T21:39:45.000000000","2020-03-27T04:39:45.000000000",1017,481401.8]
["2020-03-26T21:39:45.000000000","2020-03-27T04:39:45.000000000",1022,0.01428537]
["2020-03-26T21:40:00.000000000","2020-03-27T04:40:00.000000000",1017,481455.4]
["2020-03-26T21:40:00.000000000","2020-03-27T04:40:00.000000000",1022,0.03809432]
["2020-03-26T21:40:15.000000000","2020-03-27T04:40:15.000000000",1017,481549.10000000003]
["2020-03-26T21:40:15.000000000","2020-03-27T04:40:15.000000000",1022,0.0476179]
["2020-03-26T21:40:30.000000000","2020-03-27T04:40:30.000000000",1017,481669.6]
["2020-03-26T21:40:30.000000000","2020-03-27T04:40:30.000000000",1022,0.01428537]
["2020-03-26T21:40:45.000000000","2020-03-27T04:40:45.000000000",1017,481633.89999999997]
["2020-03-26T21:40:45.000000000","2020-03-27T04:40:45.000000000",1022,0.0]
["2020-03-26T21:41:00.000000000","2020-03-27T04:41:00.000000000",1017,481758.89999999997]
["2020-03-26T21:41:00.000000000","2020-03-27T04:41:00.000000000",1022,0.0]
["2020-03-26T21:41:15.000000000","2020-03-27T04:41:15.000000000",1017,481727.7]
["2020-03-26T21:41:15.000000000","2020-03-27T04:41:15.000000000",1022,0.0]
["2020-03-26T21:41:30.000000000","2020-03-27T04:41:30.000000000",1017,481611.60000000003]
["2020-03-26T21:41:30.000000000","2020-03-27T04:41:30.000000000",1022,0.0]
["2020-03-26T21:41:45.000000000","2020-03-27T04:41:45.000000000",1017,481727.7]
["2020-03-26T21:41:45.000000000","2020-03-27T04:41:45.000000000",1022,0.0]
["2020-03-26T21:42:00.000000000","2020-03-27T04:42:00.000000000",1017,481642.9]
["2020-03-26T21:42:00.000000000","2020-03-27T04:42:00.000000000",1022,0.03809432]
["2020-03-26T21:42:15.000000000","2020-03-27T04:42:15.000000000",1017,481625.0]
["2020-03-26T21:42:15.000000000","2020-03-27T04:42:15.000000000",1022,0.0476179]
["2020-03-26T21:42:30.000000000","2020-03-27T04:42:30.000000000",1017,482187.5]
["2020-03-26T21:42:30.000000000","2020-03-27T04:42:30.000000000",1022,0.01428537]
["2020-03-26T21:42:45.000000000","2020-03-27T04:42:45.000000000",1017,481799.10000000003]
["2020-03-26T21:42:45.000000000","2020-03-27T04:42:45.000000000",1022,0.01904716]
["2020-03-26T21:43:00.000000000","2020-03-27T04:43:00.000000000",1017,481665.2]
["2020-03-26T21:43:00.000000000","2020-03-27T04:43:00.000000000",1022,0.03333253]
["2020-03-26T21:43:15.000000000","2020-03-27T04:43:15.000000000",1017,481522.3]
["2020-03-26T21:43:15.000000000","2020-03-27T04:43:15.000000000",1022,0.07142685]
["2020-03-26T21:43:30.000000000","2020-03-27T04:43:30.000000000",1017,481607.1]
["2020-03-26T21:43:30.000000000","2020-03-27T04:43:30.000000000",1022,0.09999759]
["2020-03-26T21:43:45.000000000","2020-03-27T04:43:45.000000000",1017,481678.60000000003]
["2020-03-26T21:43:45.000000000","2020-03-27T04:43:45.000000000",1022,0.08095044]
["2020-03-26T21:44:00.000000000","2020-03-27T04:44:00.000000000",1017,481366.10000000003]
["2020-03-26T21:44:00.000000000","2020-03-27T04:44:00.000000000",1022,0.06666507]
["2020-03-26T21:44:15.000000000","2020-03-27T04:44:15.000000000",1017,481285.7]
["2020-03-26T21:44:15.000000000","2020-03-27T04:44:15.000000000",1022,0.02857074]
["2020-03-26T21:44:30.000000000","2020-03-27T04:44:30.000000000",1017,481549.10000000003]
["2020-03-26T21:44:30.000000000","2020-03-27T04:44:30.000000000",1022,0.03809432]
["2020-03-26T21:44:45.000000000","2020-03-27T04:44:45.000000000",1017,481406.3]
["2020-03-26T21:44:45.000000000","2020-03-27T04:44:45.000000000",1022,0.06666507]
["2020-03-26T21:45:00.000000000","2020-03-27T04:45:00.000000000",1017,481321.39999999997]
["2020-03-26T21:45:00.000000000","2020-03-27T04:45:00.000000000",1022,0.02857074]
["2020-03-26T21:45:15.000000000","2020-03-27T04:45:15.000000000",1017,481446.39999999997]
["2020-03-26T21:45:15.000000000","2020-03-27T04:45:15.000000000",1022,0.0]
["2020-03-26T21:45:30.000000000","2020-03-27T04:45:30.000000000",1017,481468.8]
["2020-03-26T21:45:30.000000000","2020-03-27T04:45:30.000000000",1022,0.0]
["2020-03-26T21:45:45.000000000","2020-03-27T04:45:45.000000000",1017,481736.60000000003]
["2020-03-26T21:45:45.000000000","2020-03-27T04:45:45.000000000",1022,0.0]
["2020-03-26T21:46:00.000000000","2020-03-27T04:46:00.000000000",1017,481700.89999999997]
["2020-03-26T21:46:00.000000000","2020-03-27T04:46:00.000000000",1022,0.01904716]
["2020-03-26T21:46:15.000000000","2020-03-27T04:46:15.000000000",1017,481794.6]
["2020-03-26T21:46:15.000000000","2020-03-27T04:46:15.000000000",1022,0.05237969]
["2020-03-26T21:46:30.000000000","2020-03-27T04:46:30.000000000",1017,481839.3]
["2020-03-26T21:46:30.000000000","2020-03-27T04:46:30.000000000",1022,0.02857074]
["2020-03-26T21:46:45.000000000","2020-03-27T04:46:45.000000000",1017,481817.0]
["2020-03-26T21:46:45.000000000","2020-03-27T04:46:45.000000000",1022,0.0]
["2020-03-26T21:47:00.000000000","2020-03-27T04:47:00.000000000",1017,480258.89999999997]
["2020-03-26T21:47:00.000000000","2020-03-27T04:47:00.000000000",1022,0.03809432]
["2020-03-26T21:47:15.000000000","2020-03-27T04:47:15.000000000",1017,481446.39999999997]
["2020-03-26T21:47:15.000000000","2020-03-27T04:47:15.000000000",1022,0.02857074]
["2020-03-26T21:47:30.000000000","2020-03-27T04:47:30.000000000",1017,481848.2]
["2020-03-26T21:47:30.000000000","2020-03-27T04:47:30.000000000",1022,0.0]
["2020-03-26T21:47:45.000000000","2020-03-27T04:47:45.000000000",1017,481660.7]
["2020-03-26T21:47:45.000000000","2020-03-27T04:47:45.000000000",1022,0.0]
["2020-03-26T21:48:00.000000000","2020-03-27T04:48:00.000000000",1017,481758.89999999997]
["2020-03-26T21:48:00.000000000","2020-03-27T04:48:00.000000000",1022,0.01904716]
["2020-03-26T21:48:15.000000000","2020-03-27T04:48:15.000000000",1017,481861.60000000003]
["2020-03-26T21:48:15.000000000","2020-03-27T04:48:15.000000000",1022,0.07142685]
["2020-03-26T21:48:30.000000000","2020-03-27T04:48:30.000000000",1017,481714.3]
["2020-03-26T21:48:30.000000000","2020-03-27T04:48:30.000000000",1022,0.04285612]
["2020-03-26T21:48:45.000000000","2020-03-27T04:48:45.000000000",1017,481633.89999999997]
["2020-03-26T21:48:45.000000000","2020-03-27T04:48:45.000000000",1022,0.05714149]
["2020-03-26T21:49:00.000000000","2020-03-27T04:49:00.000000000",1017,481678.60000000003]
["2020-03-26T21:49:00.000000000","2020-03-27T04:49:00.000000000",1022,0.06190328]
["2020-03-26T21:49:15.000000000","2020-03-27T04:49:15.000000000",1017,481794.6]
["2020-03-26T21:49:15.000000000","2020-03-27T04:49:15.000000000",1022,0.03333253]
["2020-03-26T21:49:30.000000000","2020-03-27T04:49:30.000000000",1017,481812.5]
["2020-03-26T21:49:30.000000000","2020-03-27T04:49:30.000000000",1022,0.01428537]
["2020-03-26T21:49:45.000000000","2020-03-27T04:49:45.000000000",1017,481758.89999999997]
["2020-03-26T21:49:45.000000000","2020-03-27T04:49:45.000000000",1022,0.01904716]
["2020-03-26T21:50:00.000000000","2020-03-27T04:50:00.000000000",1017,481883.89999999997]
["2020-03-26T21:50:00.000000000","2020-03-27T04:50:00.000000000",1022,0.03333253]
["2020-03-26T21:50:15.000000000","2020-03-27T04:50:15.000000000",1017,481584.8]
["2020-03-26T21:50:15.000000000","2020-03-27T04:50:15.000000000",1022,0.03333253]
["2020-03-26T21:50:30.000000000","2020-03-27T04:50:30.000000000",1017,481558.0]
["2020-03-26T21:50:30.000000000","2020-03-27T04:50:30.000000000",1022,0.03333253]
["2020-03-26T21:50:45.000000000","2020-03-27T04:50:45.000000000",1017,481535.7]
["2020-03-26T21:50:45.000000000","2020-03-27T04:50:45.000000000",1022,0.01428537]
["2020-03-26T21:51:00.000000000","2020-03-27T04:51:00.000000000",1017,481450.89999999997]
["2020-03-26T21:51:00.000000000","2020-03-27T04:51:00.000000000",1022,0.01904716]
["2020-03-26T21:51:15.000000000","2020-03-27T04:51:15.000000000",1017,481705.4]
["2020-03-26T21:51:15.000000000","2020-03-27T04:51:15.000000000",1022,0.05237969]
["2020-03-26T21:51:30.000000000","2020-03-27T04:51:30.000000000",1017,481803.60000000003]
["2020-03-26T21:51:30.000000000","2020-03-27T04:51:30.000000000",1022,0.02857074]
["2020-03-26T21:51:45.000000000","2020-03-27T04:51:45.000000000",1017,481571.39999999997]
["2020-03-26T21:51:45.000000000","2020-03-27T04:51:45.000000000",1022,0.0]
["2020-03-26T21:52:00.000000000","2020-03-27T04:52:00.000000000",1017,481692.0]
["2020-03-26T21:52:00.000000000","2020-03-27T04:52:00.000000000",1022,0.0]
["2020-03-26T21:52:15.000000000","2020-03-27T04:52:15.000000000",1017,481236.60000000003]
["2020-03-26T21:52:15.000000000","2020-03-27T04:52:15.000000000",1022,0.0]
["2020-03-26T21:52:30.000000000","2020-03-27T04:52:30.000000000",1017,481317.0]
["2020-03-26T21:52:30.000000000","2020-03-27T04:52:30.000000000",1022,0.03809432]
["2020-03-26T21:52:45.000000000","2020-03-27T04:52:45.000000000",1017,481772.3]
["2020-03-26T21:52:45.000000000","2020-03-27T04:52:45.000000000",1022,0.06666507]
["2020-03-26T21:53:00.000000000","2020-03-27T04:53:00.000000000",1017,482004.5]
["2020-03-26T21:53:00.000000000","2020-03-27T04:53:00.000000000",1022,0.06666507]
["2020-03-26T21:53:15.000000000","2020-03-27T04:53:15.000000000",1017,481870.5]
["2020-03-26T21:53:15.000000000","2020-03-27T04:53:15.000000000",1022,0.0476179]
["2020-03-26T21:53:30.000000000","2020-03-27T04:53:30.000000000",1017,482058.0]
["2020-03-26T21:53:30.000000000","2020-03-27T04:53:30.000000000",1022,0.03333253]
["2020-03-26T21:53:45.000000000","2020-03-27T04:53:45.000000000",1017,482040.2]
["2020-03-26T21:53:45.000000000","2020-03-27T04:53:45.000000000",1022,0.07142685]
["2020-03-26T21:54:00.000000000","2020-03-27T04:54:00.000000000",1017,483665.2]
["2020-03-26T21:54:00.000000000","2020-03-27T04:54:00.000000000",1022,0.06190328]
["2020-03-26T21:54:15.000000000","2020-03-27T04:54:15.000000000",1017,483830.4]
["2020-03-26T21:54:15.000000000","2020-03-27T04:54:15.000000000",1022,0.03333253]
["2020-03-26T21:54:30.000000000","2020-03-27T04:54:30.000000000",1017,481991.10000000003]
["2020-03-26T21:54:30.000000000","2020-03-27T04:54:30.000000000",1022,0.01428537]
["2020-03-26T21:54:45.000000000","2020-03-27T04:54:45.000000000",1017,483562.5]
["2020-03-26T21:54:45.000000000","2020-03-27T04:54:45.000000000",1022,0.01904716]
["2020-03-26T21:55:00.000000000","2020-03-27T04:55:00.000000000",1017,482589.3]
["2020-03-26T21:55:00.000000000","2020-03-27T04:55:00.000000000",1022,0.05237969]
["2020-03-26T21:55:15.000000000","2020-03-27T04:55:15.000000000",1017,482133.89999999997]
["2020-03-26T21:55:15.000000000","2020-03-27T04:55:15.000000000",1022,0.06666507]
["2020-03-26T21:55:30.000000000","2020-03-27T04:55:30.000000000",1017,482281.3]
["2020-03-26T21:55:30.000000000","2020-03-27T04:55:30.000000000",1022,0.02857074]
["2020-03-26T21:55:45.000000000","2020-03-27T04:55:45.000000000",1017,482205.4]
["2020-03-26T21:55:45.000000000","2020-03-27T04:55:45.000000000",1022,0.01904716]
["2020-03-26T21:56:00.000000000","2020-03-27T04:56:00.000000000",1017,482080.4]
["2020-03-26T21:56:00.000000000","2020-03-27T04:56:00.000000000",1022,0.01428537]
["2020-03-26T21:56:15.000000000","2020-03-27T04:56:15.000000000",1017,482062.5]
["2020-03-26T21:56:15.000000000","2020-03-27T04:56:15.000000000",1022,0.0]
["2020-03-26T21:56:30.000000000","2020-03-27T04:56:30.000000000",1017,482169.6]
["2020-03-26T21:56:30.000000000","2020-03-27T04:56:30.000000000",1022,0.01904716]
["2020-03-26T21:56:45.000000000","2020-03-27T04:56:45.000000000",1017,482214.3]
["2020-03-26T21:56:45.000000000","2020-03-27T04:56:45.000000000",1022,0.05237969]
["2020-03-26T21:57:00.000000000","2020-03-27T04:57:00.000000000",1017,482138.39999999997]
["2020-03-26T21:57:00.000000000","2020-03-27T04:57:00.000000000",1022,0.06666507]
["2020-03-26T21:57:15.000000000","2020-03-27T04:57:15.000000000",1017,482285.7]
["2020-03-26T21:57:15.000000000","2020-03-27T04:57:15.000000000",1022,0.0476179]
["2020-03-26T21:57:30.000000000","2020-03-27T04:57:30.000000000",1017,482312.5]
["2020-03-26T21:57:30.000000000","2020-03-27T04:57:30.000000000",1022,0.01428537]
["2020-03-26T21:57:45.000000000","2020-03-27T04:57:45.000000000",1017,482312.5]
["2020-03-26T21:57:45.000000000","2020-03-27T04:57:45.000000000",1022,0.06153699]
["2020-03-26T21:58:00.000000000","2020-03-27T04:58:00.000000000",1017,482343.8]
["2020-03-26T21:58:00.000000000","2020-03-27T04:58:00.000000000",1022,0.08095044]
["2020-03-26T21:58:15.000000000","2020-03-27T04:58:15.000000000",1017,482183.0]
["2020-03-26T21:58:15.000000000","2020-03-27T04:58:15.000000000",1022,0.08571223]
["2020-03-26T21:58:30.000000000","2020-03-27T04:58:30.000000000",1017,482236.60000000003]
["2020-03-26T21:58:30.000000000","2020-03-27T04:58:30.000000000",1022,0.09999759]
["2020-03-26T21:58:45.000000000","2020-03-27T04:58:45.000000000",1017,483696.39999999997]
["2020-03-26T21:58:45.000000000","2020-03-27T04:58:45.000000000",1022,0.06190328]
["2020-03-26T21:59:00.000000000","2020-03-27T04:59:00.000000000",1017,482410.7]
["2020-03-26T21:59:00.000000000","2020-03-27T04:59:00.000000000",1022,0.01428537]
["2020-03-26T21:59:15.000000000","2020-03-27T04:59:15.000000000",1017,482156.3]
["2020-03-26T21:59:15.000000000","2020-03-27T04:59:15.000000000",1022,0.03809432]
["2020-03-26T21:59:30.000000000","2020-03-27T04:59:30.000000000",1017,482183.0]
["2020-03-26T21:59:30.000000000","2020-03-27T04:59:30.000000000",1022,0.06666507]
["2020-03-26T21:59:45.000000000","2020-03-27T04:59:45.000000000",1017,482348.2]
["2020-03-26T21:59:45.000000000","2020-03-27T04:59:45.000000000",1022,0.0476179]
["2020-03-26T22:00:00.000000000","2020-03-27T05:00:00.000000000",1017,482187.5]
["2020-03-26T22:00:00.000000000","2020-03-27T05:00:00.000000000",1022,0.05237969]
["2020-03-26T22:00:15.000000000","2020-03-27T05:00:15.000000000",1017,483629.5]
["2020-03-26T22:00:15.000000000","2020-03-27T05:00:15.000000000",1022,0.02857074]
["2020-03-26T22:00:30.000000000","2020-03-27T05:00:30.000000000",1017,482455.4]
["2020-03-26T22:00:30.000000000","2020-03-27T05:00:30.000000000",1022,0.0]
["2020-03-26T22:00:45.000000000","2020-03-27T05:00:45.000000000",1017,482084.8]
["2020-03-26T22:00:45.000000000","2020-03-27T05:00:45.000000000",1022,0.03809432]
["2020-03-26T22:01:00.000000000","2020-03-27T05:01:00.000000000",1017,483562.5]
["2020-03-26T22:01:00.000000000","2020-03-27T05:01:00.000000000",1022,0.02857074]
["2020-03-26T22:01:15.000000000","2020-03-27T05:01:15.000000000",1017,483732.1]
["2020-03-26T22:01:15.000000000","2020-03-27T05:01:15.000000000",1022,0.0]
["2020-03-26T22:01:30.000000000","2020-03-27T05:01:30.000000000",1017,482004.5]
["2020-03-26T22:01:30.000000000","2020-03-27T05:01:30.000000000",1022,0.01904716]
["2020-03-26T22:01:45.000000000","2020-03-27T05:01:45.000000000",1017,481638.39999999997]
["2020-03-26T22:01:45.000000000","2020-03-27T05:01:45.000000000",1022,0.01428537]
["2020-03-26T22:02:00.000000000","2020-03-27T05:02:00.000000000",1017,481678.60000000003]
["2020-03-26T22:02:00.000000000","2020-03-27T05:02:00.000000000",1022,0.03809432]
["2020-03-26T22:02:15.000000000","2020-03-27T05:02:15.000000000",1017,481526.8]
["2020-03-26T22:02:15.000000000","2020-03-27T05:02:15.000000000",1022,0.08571223]
["2020-03-26T22:02:30.000000000","2020-03-27T05:02:30.000000000",1017,481553.60000000003]
["2020-03-26T22:02:30.000000000","2020-03-27T05:02:30.000000000",1022,0.06190328]
["2020-03-26T22:02:45.000000000","2020-03-27T05:02:45.000000000",1017,481616.10000000003]
["2020-03-26T22:02:45.000000000","2020-03-27T05:02:45.000000000",1022,0.03333253]
["2020-03-26T22:03:00.000000000","2020-03-27T05:03:00.000000000",1017,481839.3]
["2020-03-26T22:03:00.000000000","2020-03-27T05:03:00.000000000",1022,0.03333253]
["2020-03-26T22:03:15.000000000","2020-03-27T05:03:15.000000000",1017,481794.6]
["2020-03-26T22:03:15.000000000","2020-03-27T05:03:15.000000000",1022,0.01428537]
["2020-03-26T22:03:30.000000000","2020-03-27T05:03:30.000000000",1017,481754.5]
["2020-03-26T22:03:30.000000000","2020-03-27T05:03:30.000000000",1022,0.03809432]
["2020-03-26T22:03:45.000000000","2020-03-27T05:03:45.000000000",1017,481616.10000000003]
["2020-03-26T22:03:45.000000000","2020-03-27T05:03:45.000000000",1022,0.02857074]
["2020-03-26T22:04:00.000000000","2020-03-27T05:04:00.000000000",1017,481593.8]
["2020-03-26T22:04:00.000000000","2020-03-27T05:04:00.000000000",1022,0.06153699]
["2020-03-26T22:04:15.000000000","2020-03-27T05:04:15.000000000",1017,481625.0]
["2020-03-26T22:04:15.000000000","2020-03-27T05:04:15.000000000",1022,0.06190328]
["2020-03-26T22:04:30.000000000","2020-03-27T05:04:30.000000000",1017,481598.2]
["2020-03-26T22:04:30.000000000","2020-03-27T05:04:30.000000000",1022,0.05237969]
["2020-03-26T22:04:45.000000000","2020-03-27T05:04:45.000000000",1017,481567.0]
["2020-03-26T22:04:45.000000000","2020-03-27T05:04:45.000000000",1022,0.06666507]
["2020-03-26T22:05:00.000000000","2020-03-27T05:05:00.000000000",1017,483464.3]
["2020-03-26T22:05:00.000000000","2020-03-27T05:05:00.000000000",1022,0.0476179]
["2020-03-26T22:05:15.000000000","2020-03-27T05:05:15.000000000",1017,481933.0]
["2020-03-26T22:05:15.000000000","2020-03-27T05:05:15.000000000",1022,0.01428537]
["2020-03-26T22:05:30.000000000","2020-03-27T05:05:30.000000000",1017,481491.10000000003]
["2020-03-26T22:05:30.000000000","2020-03-27T05:05:30.000000000",1022,0.0]
["2020-03-26T22:05:45.000000000","2020-03-27T05:05:45.000000000",1017,481495.5]
["2020-03-26T22:05:45.000000000","2020-03-27T05:05:45.000000000",1022,0.0]
["2020-03-26T22:06:00.000000000","2020-03-27T05:06:00.000000000",1017,481580.4]
["2020-03-26T22:06:00.000000000","2020-03-27T05:06:00.000000000",1022,0.0]
["2020-03-26T22:06:15.000000000","2020-03-27T05:06:15.000000000",1017,481593.8]
["2020-03-26T22:06:15.000000000","2020-03-27T05:06:15.000000000",1022,0.0]
["2020-03-26T22:06:30.000000000","2020-03-27T05:06:30.000000000",1017,481625.0]
["2020-03-26T22:06:30.000000000","2020-03-27T05:06:30.000000000",1022,0.0]
["2020-03-26T22:06:45.000000000","2020-03-27T05:06:45.000000000",1017,481571.39999999997]
["2020-03-26T22:06:45.000000000","2020-03-27T05:06:45.000000000",1022,0.0]
["2020-03-26T22:07:00.000000000","2020-03-27T05:07:00.000000000",1017,481803.60000000003]
["2020-03-26T22:07:00.000000000","2020-03-27T05:07:00.000000000",1022,0.0]
["2020-03-26T22:07:15.000000000","2020-03-27T05:07:15.000000000",1017,481897.3]
["2020-03-26T22:07:15.000000000","2020-03-27T05:07:15.000000000",1022,0.03809432]
["2020-03-26T22:07:30.000000000","2020-03-27T05:07:30.000000000",1017,481825.89999999997]
["2020-03-26T22:07:30.000000000","2020-03-27T05:07:30.000000000",1022,0.0476179]
["2020-03-26T22:07:45.000000000","2020-03-27T05:07:45.000000000",1017,481785.7]
["2020-03-26T22:07:45.000000000","2020-03-27T05:07:45.000000000",1022,0.01428537]
["2020-03-26T22:08:00.000000000","2020-03-27T05:08:00.000000000",1017,481754.5]
["2020-03-26T22:08:00.000000000","2020-03-27T05:08:00.000000000",1022,0.01904716]
["2020-03-26T22:08:15.000000000","2020-03-27T05:08:15.000000000",1017,481883.89999999997]
["2020-03-26T22:08:15.000000000","2020-03-27T05:08:15.000000000",1022,0.05237969]
["2020-03-26T22:08:30.000000000","2020-03-27T05:08:30.000000000",1017,481879.5]
["2020-03-26T22:08:30.000000000","2020-03-27T05:08:30.000000000",1022,0.06666507]
["2020-03-26T22:08:45.000000000","2020-03-27T05:08:45.000000000",1017,481821.39999999997]
["2020-03-26T22:08:45.000000000","2020-03-27T05:08:45.000000000",1022,0.06666507]
["2020-03-26T22:09:00.000000000","2020-03-27T05:09:00.000000000",1017,480285.7]
["2020-03-26T22:09:00.000000000","2020-03-27T05:09:00.000000000",1022,0.06666507]
["2020-03-26T22:09:15.000000000","2020-03-27T05:09:15.000000000",1017,480138.39999999997]
["2020-03-26T22:09:15.000000000","2020-03-27T05:09:15.000000000",1022,0.02857074]
["2020-03-26T22:09:30.000000000","2020-03-27T05:09:30.000000000",1017,480236.60000000003]
["2020-03-26T22:09:30.000000000","2020-03-27T05:09:30.000000000",1022,0.03809432]
["2020-03-26T22:09:45.000000000","2020-03-27T05:09:45.000000000",1017,480035.7]
["2020-03-26T22:09:45.000000000","2020-03-27T05:09:45.000000000",1022,0.0476179]
["2020-03-26T22:10:00.000000000","2020-03-27T05:10:00.000000000",1017,480187.5]
["2020-03-26T22:10:00.000000000","2020-03-27T05:10:00.000000000",1022,0.05237969]
["2020-03-26T22:10:15.000000000","2020-03-27T05:10:15.000000000",1017,480031.3]
["2020-03-26T22:10:15.000000000","2020-03-27T05:10:15.000000000",1022,0.0476179]
["2020-03-26T22:10:30.000000000","2020-03-27T05:10:30.000000000",1017,481633.89999999997]
["2020-03-26T22:10:30.000000000","2020-03-27T05:10:30.000000000",1022,0.01428537]
["2020-03-26T22:10:45.000000000","2020-03-27T05:10:45.000000000",1017,480272.3]
["2020-03-26T22:10:45.000000000","2020-03-27T05:10:45.000000000",1022,0.0]
["2020-03-26T22:11:00.000000000","2020-03-27T05:11:00.000000000",1017,481633.89999999997]
["2020-03-26T22:11:00.000000000","2020-03-27T05:11:00.000000000",1022,0.0]
["2020-03-26T22:11:15.000000000","2020-03-27T05:11:15.000000000",1017,481906.3]
["2020-03-26T22:11:15.000000000","2020-03-27T05:11:15.000000000",1022,0.0]
["2020-03-26T22:11:30.000000000","2020-03-27T05:11:30.000000000",1017,480379.5]
["2020-03-26T22:11:30.000000000","2020-03-27T05:11:30.000000000",1022,0.01904716]
["2020-03-26T22:11:45.000000000","2020-03-27T05:11:45.000000000",1017,480098.2]
["2020-03-26T22:11:45.000000000","2020-03-27T05:11:45.000000000",1022,0.03333253]
["2020-03-26T22:12:00.000000000","2020-03-27T05:12:00.000000000",1017,480093.8]
["2020-03-26T22:12:00.000000000","2020-03-27T05:12:00.000000000",1022,0.01428537]
["2020-03-26T22:12:15.000000000","2020-03-27T05:12:15.000000000",1017,480254.5]
["2020-03-26T22:12:15.000000000","2020-03-27T05:12:15.000000000",1022,0.03809432]
["2020-03-26T22:12:30.000000000","2020-03-27T05:12:30.000000000",1017,480067.0]
["2020-03-26T22:12:30.000000000","2020-03-27T05:12:30.000000000",1022,0.0476179]
["2020-03-26T22:12:45.000000000","2020-03-27T05:12:45.000000000",1017,481986.60000000003]
["2020-03-26T22:12:45.000000000","2020-03-27T05:12:45.000000000",1022,0.07142685]
["2020-03-26T22:13:00.000000000","2020-03-27T05:13:00.000000000",1017,480410.7]
["2020-03-26T22:13:00.000000000","2020-03-27T05:13:00.000000000",1022,0.04285612]
["2020-03-26T22:13:15.000000000","2020-03-27T05:13:15.000000000",1017,480281.3]
["2020-03-26T22:13:15.000000000","2020-03-27T05:13:15.000000000",1022,0.0]
["2020-03-26T22:13:30.000000000","2020-03-27T05:13:30.000000000",1017,480258.89999999997]
["2020-03-26T22:13:30.000000000","2020-03-27T05:13:30.000000000",1022,0.0]
["2020-03-26T22:13:45.000000000","2020-03-27T05:13:45.000000000",1017,480196.39999999997]
["2020-03-26T22:13:45.000000000","2020-03-27T05:13:45.000000000",1022,0.01904716]
["2020-03-26T22:14:00.000000000","2020-03-27T05:14:00.000000000",1017,480214.3]
["2020-03-26T22:14:00.000000000","2020-03-27T05:14:00.000000000",1022,0.03333253]
["2020-03-26T22:14:15.000000000","2020-03-27T05:14:15.000000000",1017,480058.0]
["2020-03-26T22:14:15.000000000","2020-03-27T05:14:15.000000000",1022,0.01428537]
["2020-03-26T22:14:30.000000000","2020-03-27T05:14:30.000000000",1017,480433.0]
["2020-03-26T22:14:30.000000000","2020-03-27T05:14:30.000000000",1022,0.01904716]
["2020-03-26T22:14:45.000000000","2020-03-27T05:14:45.000000000",1017,480232.1]
["2020-03-26T22:14:45.000000000","2020-03-27T05:14:45.000000000",1022,0.05237969]
["2020-03-26T22:15:00.000000000","2020-03-27T05:15:00.000000000",1017,480214.3]
["2020-03-26T22:15:00.000000000","2020-03-27T05:15:00.000000000",1022,0.0476179]
["2020-03-26T22:15:15.000000000","2020-03-27T05:15:15.000000000",1017,481477.7]
["2020-03-26T22:15:15.000000000","2020-03-27T05:15:15.000000000",1022,0.03333253]
["2020-03-26T22:15:30.000000000","2020-03-27T05:15:30.000000000",1017,480455.4]
["2020-03-26T22:15:30.000000000","2020-03-27T05:15:30.000000000",1022,0.03333253]
["2020-03-26T22:15:45.000000000","2020-03-27T05:15:45.000000000",1017,480357.1]
["2020-03-26T22:15:45.000000000","2020-03-27T05:15:45.000000000",1022,0.01428537]
["2020-03-26T22:16:00.000000000","2020-03-27T05:16:00.000000000",1017,482089.3]
["2020-03-26T22:16:00.000000000","2020-03-27T05:16:00.000000000",1022,0.0]
["2020-03-26T22:16:15.000000000","2020-03-27T05:16:15.000000000",1017,482401.8]
["2020-03-26T22:16:15.000000000","2020-03-27T05:16:15.000000000",1022,0.01904716]
["2020-03-26T22:16:30.000000000","2020-03-27T05:16:30.000000000",1017,480665.2]
["2020-03-26T22:16:30.000000000","2020-03-27T05:16:30.000000000",1022,0.05237969]
["2020-03-26T22:16:45.000000000","2020-03-27T05:16:45.000000000",1017,482223.2]
["2020-03-26T22:16:45.000000000","2020-03-27T05:16:45.000000000",1022,0.02857074]
["2020-03-26T22:17:00.000000000","2020-03-27T05:17:00.000000000",1017,480709.8]
["2020-03-26T22:17:00.000000000","2020-03-27T05:17:00.000000000",1022,0.03809432]
["2020-03-26T22:17:15.000000000","2020-03-27T05:17:15.000000000",1017,481933.0]
["2020-03-26T22:17:15.000000000","2020-03-27T05:17:15.000000000",1022,0.0476179]
["2020-03-26T22:17:30.000000000","2020-03-27T05:17:30.000000000",1017,480446.39999999997]
["2020-03-26T22:17:30.000000000","2020-03-27T05:17:30.000000000",1022,0.03333253]
["2020-03-26T22:17:45.000000000","2020-03-27T05:17:45.000000000",1017,480343.8]
["2020-03-26T22:17:45.000000000","2020-03-27T05:17:45.000000000",1022,0.03333253]
["2020-03-26T22:18:00.000000000","2020-03-27T05:18:00.000000000",1017,482142.9]
["2020-03-26T22:18:00.000000000","2020-03-27T05:18:00.000000000",1022,0.03333253]
["2020-03-26T22:18:15.000000000","2020-03-27T05:18:15.000000000",1017,482169.6]
["2020-03-26T22:18:15.000000000","2020-03-27T05:18:15.000000000",1022,0.03333253]
["2020-03-26T22:18:30.000000000","2020-03-27T05:18:30.000000000",1017,482312.5]
["2020-03-26T22:18:30.000000000","2020-03-27T05:18:30.000000000",1022,0.01428537]
["2020-03-26T22:18:45.000000000","2020-03-27T05:18:45.000000000",1017,482263.39999999997]
["2020-03-26T22:18:45.000000000","2020-03-27T05:18:45.000000000",1022,0.01904716]
["2020-03-26T22:19:00.000000000","2020-03-27T05:19:00.000000000",1017,482223.2]
["2020-03-26T22:19:00.000000000","2020-03-27T05:19:00.000000000",1022,0.03333253]
["2020-03-26T22:19:15.000000000","2020-03-27T05:19:15.000000000",1017,482325.89999999997]
["2020-03-26T22:19:15.000000000","2020-03-27T05:19:15.000000000",1022,0.03333253]
["2020-03-26T22:19:30.000000000","2020-03-27T05:19:30.000000000",1017,482424.10000000003]
["2020-03-26T22:19:30.000000000","2020-03-27T05:19:30.000000000",1022,0.05237969]
["2020-03-26T22:19:45.000000000","2020-03-27T05:19:45.000000000",1017,482223.2]
["2020-03-26T22:19:45.000000000","2020-03-27T05:19:45.000000000",1022,0.06666507]
["2020-03-26T22:20:00.000000000","2020-03-27T05:20:00.000000000",1017,482187.5]
["2020-03-26T22:20:00.000000000","2020-03-27T05:20:00.000000000",1022,0.0476179]
["2020-03-26T22:20:15.000000000","2020-03-27T05:20:15.000000000",1017,482428.60000000003]
["2020-03-26T22:20:15.000000000","2020-03-27T05:20:15.000000000",1022,0.03333253]
["2020-03-26T22:20:30.000000000","2020-03-27T05:20:30.000000000",1017,482415.2]
["2020-03-26T22:20:30.000000000","2020-03-27T05:20:30.000000000",1022,0.05237969]
["2020-03-26T22:20:45.000000000","2020-03-27T05:20:45.000000000",1017,482192.0]
["2020-03-26T22:20:45.000000000","2020-03-27T05:20:45.000000000",1022,0.02857074]
["2020-03-26T22:21:00.000000000","2020-03-27T05:21:00.000000000",1017,482183.0]
["2020-03-26T22:21:00.000000000","2020-03-27T05:21:00.000000000",1022,0.01904716]
["2020-03-26T22:21:15.000000000","2020-03-27T05:21:15.000000000",1017,482107.1]
["2020-03-26T22:21:15.000000000","2020-03-27T05:21:15.000000000",1022,0.01428537]
["2020-03-26T22:21:30.000000000","2020-03-27T05:21:30.000000000",1017,482308.0]
["2020-03-26T22:21:30.000000000","2020-03-27T05:21:30.000000000",1022,0.05714149]
["2020-03-26T22:21:45.000000000","2020-03-27T05:21:45.000000000",1017,482263.39999999997]
["2020-03-26T22:21:45.000000000","2020-03-27T05:21:45.000000000",1022,0.09999759]
["2020-03-26T22:22:00.000000000","2020-03-27T05:22:00.000000000",1017,482410.7]
["2020-03-26T22:22:00.000000000","2020-03-27T05:22:00.000000000",1022,0.06190328]
["2020-03-26T22:22:15.000000000","2020-03-27T05:22:15.000000000",1017,482196.39999999997]
["2020-03-26T22:22:15.000000000","2020-03-27T05:22:15.000000000",1022,0.03333253]
["2020-03-26T22:22:30.000000000","2020-03-27T05:22:30.000000000",1017,482156.3]
["2020-03-26T22:22:30.000000000","2020-03-27T05:22:30.000000000",1022,0.01428537]
["2020-03-26T22:22:45.000000000","2020-03-27T05:22:45.000000000",1017,482450.89999999997]
["2020-03-26T22:22:45.000000000","2020-03-27T05:22:45.000000000",1022,0.01904716]
["2020-03-26T22:23:00.000000000","2020-03-27T05:23:00.000000000",1017,482633.89999999997]
["2020-03-26T22:23:00.000000000","2020-03-27T05:23:00.000000000",1022,0.05237969]
["2020-03-26T22:23:15.000000000","2020-03-27T05:23:15.000000000",1017,482254.5]
["2020-03-26T22:23:15.000000000","2020-03-27T05:23:15.000000000",1022,0.08571223]
["2020-03-26T22:23:30.000000000","2020-03-27T05:23:30.000000000",1017,482455.4]
["2020-03-26T22:23:30.000000000","2020-03-27T05:23:30.000000000",1022,0.06190328]
["2020-03-26T22:23:45.000000000","2020-03-27T05:23:45.000000000",1017,482741.10000000003]
["2020-03-26T22:23:45.000000000","2020-03-27T05:23:45.000000000",1022,0.03333253]
["2020-03-26T22:24:00.000000000","2020-03-27T05:24:00.000000000",1017,482593.8]
["2020-03-26T22:24:00.000000000","2020-03-27T05:24:00.000000000",1022,0.03333253]
["2020-03-26T22:24:15.000000000","2020-03-27T05:24:15.000000000",1017,482642.9]
["2020-03-26T22:24:15.000000000","2020-03-27T05:24:15.000000000",1022,0.03333253]
["2020-03-26T22:24:30.000000000","2020-03-27T05:24:30.000000000",1017,482415.2]
["2020-03-26T22:24:30.000000000","2020-03-27T05:24:30.000000000",1022,0.05237969]
["2020-03-26T22:24:45.000000000","2020-03-27T05:24:45.000000000",1017,482508.89999999997]
["2020-03-26T22:24:45.000000000","2020-03-27T05:24:45.000000000",1022,0.02857074]
["2020-03-26T22:25:00.000000000","2020-03-27T05:25:00.000000000",1017,482424.10000000003]
["2020-03-26T22:25:00.000000000","2020-03-27T05:25:00.000000000",1022,0.0]
["2020-03-26T22:25:15.000000000","2020-03-27T05:25:15.000000000",1017,482513.39999999997]
["2020-03-26T22:25:15.000000000","2020-03-27T05:25:15.000000000",1022,0.01904716]
["2020-03-26T22:25:30.000000000","2020-03-27T05:25:30.000000000",1017,482638.39999999997]
["2020-03-26T22:25:30.000000000","2020-03-27T05:25:30.000000000",1022,0.03333253]
["2020-03-26T22:25:45.000000000","2020-03-27T05:25:45.000000000",1017,482602.7]
["2020-03-26T22:25:45.000000000","2020-03-27T05:25:45.000000000",1022,0.01428537]
["2020-03-26T22:26:00.000000000","2020-03-27T05:26:00.000000000",1017,482700.89999999997]
["2020-03-26T22:26:00.000000000","2020-03-27T05:26:00.000000000",1022,0.0]
["2020-03-26T22:26:15.000000000","2020-03-27T05:26:15.000000000",1017,482611.60000000003]
["2020-03-26T22:26:15.000000000","2020-03-27T05:26:15.000000000",1022,0.01904716]
["2020-03-26T22:26:30.000000000","2020-03-27T05:26:30.000000000",1017,482754.5]
["2020-03-26T22:26:30.000000000","2020-03-27T05:26:30.000000000",1022,0.01428537]
["2020-03-26T22:26:45.000000000","2020-03-27T05:26:45.000000000",1017,482754.5]
["2020-03-26T22:26:45.000000000","2020-03-27T05:26:45.000000000",1022,0.01904716]
["2020-03-26T22:27:00.000000000","2020-03-27T05:27:00.000000000",1017,482589.3]
["2020-03-26T22:27:00.000000000","2020-03-27T05:27:00.000000000",1022,0.03333253]
["2020-03-26T22:27:15.000000000","2020-03-27T05:27:15.000000000",1017,482696.39999999997]
["2020-03-26T22:27:15.000000000","2020-03-27T05:27:15.000000000",1022,0.03333253]
["2020-03-26T22:27:30.000000000","2020-03-27T05:27:30.000000000",1017,482852.7]
["2020-03-26T22:27:30.000000000","2020-03-27T05:27:30.000000000",1022,0.07142685]
["2020-03-26T22:27:45.000000000","2020-03-27T05:27:45.000000000",1017,482901.8]
["2020-03-26T22:27:45.000000000","2020-03-27T05:27:45.000000000",1022,0.09999759]
["2020-03-26T22:28:00.000000000","2020-03-27T05:28:00.000000000",1017,482825.89999999997]
["2020-03-26T22:28:00.000000000","2020-03-27T05:28:00.000000000",1022,0.06190328]
["2020-03-26T22:28:15.000000000","2020-03-27T05:28:15.000000000",1017,482785.7]
["2020-03-26T22:28:15.000000000","2020-03-27T05:28:15.000000000",1022,0.03333253]
["2020-03-26T22:28:30.000000000","2020-03-27T05:28:30.000000000",1017,482781.3]
["2020-03-26T22:28:30.000000000","2020-03-27T05:28:30.000000000",1022,0.03333253]
["2020-03-26T22:28:45.000000000","2020-03-27T05:28:45.000000000",1017,482754.5]
["2020-03-26T22:28:45.000000000","2020-03-27T05:28:45.000000000",1022,0.03333253]
["2020-03-26T22:29:00.000000000","2020-03-27T05:29:00.000000000",1017,482776.8]
["2020-03-26T22:29:00.000000000","2020-03-27T05:29:00.000000000",1022,0.01428537]
["2020-03-26T22:29:15.000000000","2020-03-27T05:29:15.000000000",1017,482727.7]
["2020-03-26T22:29:15.000000000","2020-03-27T05:29:15.000000000",1022,0.01904716]
["2020-03-26T22:29:30.000000000","2020-03-27T05:29:30.000000000",1017,482665.2]
["2020-03-26T22:29:30.000000000","2020-03-27T05:29:30.000000000",1022,0.03333253]
["2020-03-26T22:29:45.000000000","2020-03-27T05:29:45.000000000",1017,482897.3]
["2020-03-26T22:29:45.000000000","2020-03-27T05:29:45.000000000",1022,0.03333253]
["2020-03-26T22:30:00.000000000","2020-03-27T05:30:00.000000000",1017,482696.39999999997]
["2020-03-26T22:30:00.000000000","2020-03-27T05:30:00.000000000",1022,0.01428537]
["2020-03-26T22:30:15.000000000","2020-03-27T05:30:15.000000000",1017,482388.39999999997]
["2020-03-26T22:30:15.000000000","2020-03-27T05:30:15.000000000",1022,0.0]
["2020-03-26T22:30:30.000000000","2020-03-27T05:30:30.000000000",1017,482745.5]
["2020-03-26T22:30:30.000000000","2020-03-27T05:30:30.000000000",1022,0.01904716]
["2020-03-26T22:30:45.000000000","2020-03-27T05:30:45.000000000",1017,482705.4]
["2020-03-26T22:30:45.000000000","2020-03-27T05:30:45.000000000",1022,0.05237969]
["2020-03-26T22:31:00.000000000","2020-03-27T05:31:00.000000000",1017,482714.3]
["2020-03-26T22:31:00.000000000","2020-03-27T05:31:00.000000000",1022,0.06666507]
["2020-03-26T22:31:15.000000000","2020-03-27T05:31:15.000000000",1017,482745.5]
["2020-03-26T22:31:15.000000000","2020-03-27T05:31:15.000000000",1022,0.06666507]
["2020-03-26T22:31:30.000000000","2020-03-27T05:31:30.000000000",1017,482642.9]
["2020-03-26T22:31:30.000000000","2020-03-27T05:31:30.000000000",1022,0.02857074]
["2020-03-26T22:31:45.000000000","2020-03-27T05:31:45.000000000",1017,482625.0]
["2020-03-26T22:31:45.000000000","2020-03-27T05:31:45.000000000",1022,0.02051233]
["2020-03-26T22:32:00.000000000","2020-03-27T05:32:00.000000000",1017,482562.5]
["2020-03-26T22:32:00.000000000","2020-03-27T05:32:00.000000000",1022,0.01428537]
["2020-03-26T22:32:15.000000000","2020-03-27T05:32:15.000000000",1017,482616.10000000003]
["2020-03-26T22:32:15.000000000","2020-03-27T05:32:15.000000000",1022,0.01904716]
["2020-03-26T22:32:30.000000000","2020-03-27T05:32:30.000000000",1017,482571.39999999997]
["2020-03-26T22:32:30.000000000","2020-03-27T05:32:30.000000000",1022,0.03333253]
["2020-03-26T22:32:45.000000000","2020-03-27T05:32:45.000000000",1017,482857.1]
["2020-03-26T22:32:45.000000000","2020-03-27T05:32:45.000000000",1022,0.03333253]
["2020-03-26T22:33:00.000000000","2020-03-27T05:33:00.000000000",1017,482718.8]
["2020-03-26T22:33:00.000000000","2020-03-27T05:33:00.000000000",1022,0.03333253]
["2020-03-26T22:33:15.000000000","2020-03-27T05:33:15.000000000",1017,482794.6]
["2020-03-26T22:33:15.000000000","2020-03-27T05:33:15.000000000",1022,0.05237969]
["2020-03-26T22:33:30.000000000","2020-03-27T05:33:30.000000000",1017,482892.9]
["2020-03-26T22:33:30.000000000","2020-03-27T05:33:30.000000000",1022,0.0476179]
["2020-03-26T22:33:45.000000000","2020-03-27T05:33:45.000000000",1017,482799.10000000003]
["2020-03-26T22:33:45.000000000","2020-03-27T05:33:45.000000000",1022,0.05237969]
["2020-03-26T22:34:00.000000000","2020-03-27T05:34:00.000000000",1017,482834.8]
["2020-03-26T22:34:00.000000000","2020-03-27T05:34:00.000000000",1022,0.0476179]
["2020-03-26T22:34:15.000000000","2020-03-27T05:34:15.000000000",1017,482629.5]
["2020-03-26T22:34:15.000000000","2020-03-27T05:34:15.000000000",1022,0.01428537]
["2020-03-26T22:34:30.000000000","2020-03-27T05:34:30.000000000",1017,482781.3]
["2020-03-26T22:34:30.000000000","2020-03-27T05:34:30.000000000",1022,0.0]
["2020-03-26T22:34:45.000000000","2020-03-27T05:34:45.000000000",1017,482625.0]
["2020-03-26T22:34:45.000000000","2020-03-27T05:34:45.000000000",1022,0.0]
["2020-03-26T22:35:00.000000000","2020-03-27T05:35:00.000000000",1017,482808.0]
["2020-03-26T22:35:00.000000000","2020-03-27T05:35:00.000000000",1022,0.01904716]
["2020-03-26T22:35:15.000000000","2020-03-27T05:35:15.000000000",1017,482736.60000000003]
["2020-03-26T22:35:15.000000000","2020-03-27T05:35:15.000000000",1022,0.03333253]
["2020-03-26T22:35:30.000000000","2020-03-27T05:35:30.000000000",1017,482799.10000000003]
["2020-03-26T22:35:30.000000000","2020-03-27T05:35:30.000000000",1022,0.05237969]
["2020-03-26T22:35:45.000000000","2020-03-27T05:35:45.000000000",1017,482866.10000000003]
["2020-03-26T22:35:45.000000000","2020-03-27T05:35:45.000000000",1022,0.0476179]
["2020-03-26T22:36:00.000000000","2020-03-27T05:36:00.000000000",1017,482875.0]
["2020-03-26T22:36:00.000000000","2020-03-27T05:36:00.000000000",1022,0.05384486]
["2020-03-26T22:36:15.000000000","2020-03-27T05:36:15.000000000",1017,482718.8]
["2020-03-26T22:36:15.000000000","2020-03-27T05:36:15.000000000",1022,0.02857074]
["2020-03-26T22:36:30.000000000","2020-03-27T05:36:30.000000000",1017,482584.8]
["2020-03-26T22:36:30.000000000","2020-03-27T05:36:30.000000000",1022,0.01904716]
["2020-03-26T22:36:45.000000000","2020-03-27T05:36:45.000000000",1017,482455.4]
["2020-03-26T22:36:45.000000000","2020-03-27T05:36:45.000000000",1022,0.05237969]
["2020-03-26T22:37:00.000000000","2020-03-27T05:37:00.000000000",1017,482517.9]
["2020-03-26T22:37:00.000000000","2020-03-27T05:37:00.000000000",1022,0.02857074]
["2020-03-26T22:37:15.000000000","2020-03-27T05:37:15.000000000",1017,482558.0]
["2020-03-26T22:37:15.000000000","2020-03-27T05:37:15.000000000",1022,0.0]
["2020-03-26T22:37:30.000000000","2020-03-27T05:37:30.000000000",1017,482642.9]
["2020-03-26T22:37:30.000000000","2020-03-27T05:37:30.000000000",1022,0.0]
["2020-03-26T22:37:45.000000000","2020-03-27T05:37:45.000000000",1017,482656.3]
["2020-03-26T22:37:45.000000000","2020-03-27T05:37:45.000000000",1022,0.05714149]
["2020-03-26T22:38:00.000000000","2020-03-27T05:38:00.000000000",1017,482629.5]
["2020-03-26T22:38:00.000000000","2020-03-27T05:38:00.000000000",1022,0.08095044]
["2020-03-26T22:38:15.000000000","2020-03-27T05:38:15.000000000",1017,482544.6]
["2020-03-26T22:38:15.000000000","2020-03-27T05:38:15.000000000",1022,0.0476179]
["2020-03-26T22:38:30.000000000","2020-03-27T05:38:30.000000000",1017,482584.8]
["2020-03-26T22:38:30.000000000","2020-03-27T05:38:30.000000000",1022,0.01428537]
["2020-03-26T22:38:45.000000000","2020-03-27T05:38:45.000000000",1017,482567.0]
["2020-03-26T22:38:45.000000000","2020-03-27T05:38:45.000000000",1022,0.0]
["2020-03-26T22:39:00.000000000","2020-03-27T05:39:00.000000000",1017,482589.3]
["2020-03-26T22:39:00.000000000","2020-03-27T05:39:00.000000000",1022,0.03809432]
["2020-03-26T22:39:15.000000000","2020-03-27T05:39:15.000000000",1017,482647.3]
["2020-03-26T22:39:15.000000000","2020-03-27T05:39:15.000000000",1022,0.02857074]
["2020-03-26T22:39:30.000000000","2020-03-27T05:39:30.000000000",1017,482736.60000000003]
["2020-03-26T22:39:30.000000000","2020-03-27T05:39:30.000000000",1022,0.03809432]
["2020-03-26T22:39:45.000000000","2020-03-27T05:39:45.000000000",1017,482616.10000000003]
["2020-03-26T22:39:45.000000000","2020-03-27T05:39:45.000000000",1022,0.02857074]
["2020-03-26T22:40:00.000000000","2020-03-27T05:40:00.000000000",1017,482593.8]
["2020-03-26T22:40:00.000000000","2020-03-27T05:40:00.000000000",1022,0.0]
["2020-03-26T22:40:15.000000000","2020-03-27T05:40:15.000000000",1017,482915.2]
["2020-03-26T22:40:15.000000000","2020-03-27T05:40:15.000000000",1022,0.01904716]
["2020-03-26T22:40:30.000000000","2020-03-27T05:40:30.000000000",1017,482888.39999999997]
["2020-03-26T22:40:30.000000000","2020-03-27T05:40:30.000000000",1022,0.03333253]
["2020-03-26T22:40:45.000000000","2020-03-27T05:40:45.000000000",1017,482901.8]
["2020-03-26T22:40:45.000000000","2020-03-27T05:40:45.000000000",1022,0.01428537]
["2020-03-26T22:41:00.000000000","2020-03-27T05:41:00.000000000",1017,482986.60000000003]
["2020-03-26T22:41:00.000000000","2020-03-27T05:41:00.000000000",1022,0.01904716]
["2020-03-26T22:41:15.000000000","2020-03-27T05:41:15.000000000",1017,483026.8]
["2020-03-26T22:41:15.000000000","2020-03-27T05:41:15.000000000",1022,0.05237969]
["2020-03-26T22:41:30.000000000","2020-03-27T05:41:30.000000000",1017,483031.3]
["2020-03-26T22:41:30.000000000","2020-03-27T05:41:30.000000000",1022,0.06666507]
["2020-03-26T22:41:45.000000000","2020-03-27T05:41:45.000000000",1017,482897.3]
["2020-03-26T22:41:45.000000000","2020-03-27T05:41:45.000000000",1022,0.02857074]
["2020-03-26T22:42:00.000000000","2020-03-27T05:42:00.000000000",1017,482821.39999999997]
["2020-03-26T22:42:00.000000000","2020-03-27T05:42:00.000000000",1022,0.0]
["2020-03-26T22:42:15.000000000","2020-03-27T05:42:15.000000000",1017,482892.9]
["2020-03-26T22:42:15.000000000","2020-03-27T05:42:15.000000000",1022,0.0]
["2020-03-26T22:42:30.000000000","2020-03-27T05:42:30.000000000",1017,483093.8]
["2020-03-26T22:42:30.000000000","2020-03-27T05:42:30.000000000",1022,0.0]
["2020-03-26T22:42:45.000000000","2020-03-27T05:42:45.000000000",1017,483125.0]
["2020-03-26T22:42:45.000000000","2020-03-27T05:42:45.000000000",1022,0.01904716]
["2020-03-26T22:43:00.000000000","2020-03-27T05:43:00.000000000",1017,483098.2]
["2020-03-26T22:43:00.000000000","2020-03-27T05:43:00.000000000",1022,0.03333253]
["2020-03-26T22:43:15.000000000","2020-03-27T05:43:15.000000000",1017,483040.2]
["2020-03-26T22:43:15.000000000","2020-03-27T05:43:15.000000000",1022,0.03333253]
["2020-03-26T22:43:30.000000000","2020-03-27T05:43:30.000000000",1017,483111.60000000003]
["2020-03-26T22:43:30.000000000","2020-03-27T05:43:30.000000000",1022,0.05237969]
["2020-03-26T22:43:45.000000000","2020-03-27T05:43:45.000000000",1017,483205.4]
["2020-03-26T22:43:45.000000000","2020-03-27T05:43:45.000000000",1022,0.0476179]
["2020-03-26T22:44:00.000000000","2020-03-27T05:44:00.000000000",1017,483245.5]
["2020-03-26T22:44:00.000000000","2020-03-27T05:44:00.000000000",1022,0.07142685]
["2020-03-26T22:44:15.000000000","2020-03-27T05:44:15.000000000",1017,483089.3]
["2020-03-26T22:44:15.000000000","2020-03-27T05:44:15.000000000",1022,0.06190328]
["2020-03-26T22:44:30.000000000","2020-03-27T05:44:30.000000000",1017,482982.1]
["2020-03-26T22:44:30.000000000","2020-03-27T05:44:30.000000000",1022,0.01428537]
["2020-03-26T22:44:45.000000000","2020-03-27T05:44:45.000000000",1017,483183.0]
["2020-03-26T22:44:45.000000000","2020-03-27T05:44:45.000000000",1022,0.03809432]
["2020-03-26T22:45:00.000000000","2020-03-27T05:45:00.000000000",1017,483165.2]
["2020-03-26T22:45:00.000000000","2020-03-27T05:45:00.000000000",1022,0.0476179]
["2020-03-26T22:45:15.000000000","2020-03-27T05:45:15.000000000",1017,482968.8]
["2020-03-26T22:45:15.000000000","2020-03-27T05:45:15.000000000",1022,0.03333253]
["2020-03-26T22:45:30.000000000","2020-03-27T05:45:30.000000000",1017,483044.6]
["2020-03-26T22:45:30.000000000","2020-03-27T05:45:30.000000000",1022,0.01428537]
["2020-03-26T22:45:45.000000000","2020-03-27T05:45:45.000000000",1017,483089.3]
["2020-03-26T22:45:45.000000000","2020-03-27T05:45:45.000000000",1022,0.0]
["2020-03-26T22:46:00.000000000","2020-03-27T05:46:00.000000000",1017,483093.8]
["2020-03-26T22:46:00.000000000","2020-03-27T05:46:00.000000000",1022,0.01904716]
["2020-03-26T22:46:15.000000000","2020-03-27T05:46:15.000000000",1017,483254.5]
["2020-03-26T22:46:15.000000000","2020-03-27T05:46:15.000000000",1022,0.03333253]
["2020-03-26T22:46:30.000000000","2020-03-27T05:46:30.000000000",1017,483281.3]
["2020-03-26T22:46:30.000000000","2020-03-27T05:46:30.000000000",1022,0.03333253]
["2020-03-26T22:46:45.000000000","2020-03-27T05:46:45.000000000",1017,482968.8]
["2020-03-26T22:46:45.000000000","2020-03-27T05:46:45.000000000",1022,0.03333253]
["2020-03-26T22:47:00.000000000","2020-03-27T05:47:00.000000000",1017,482915.2]
["2020-03-26T22:47:00.000000000","2020-03-27T05:47:00.000000000",1022,0.05237969]
["2020-03-26T22:47:15.000000000","2020-03-27T05:47:15.000000000",1017,483067.0]
["2020-03-26T22:47:15.000000000","2020-03-27T05:47:15.000000000",1022,0.06666507]
["2020-03-26T22:47:30.000000000","2020-03-27T05:47:30.000000000",1017,482933.0]
["2020-03-26T22:47:30.000000000","2020-03-27T05:47:30.000000000",1022,0.02857074]
["2020-03-26T22:47:45.000000000","2020-03-27T05:47:45.000000000",1017,482799.10000000003]
["2020-03-26T22:47:45.000000000","2020-03-27T05:47:45.000000000",1022,0.01904716]
["2020-03-26T22:48:00.000000000","2020-03-27T05:48:00.000000000",1017,483209.8]
["2020-03-26T22:48:00.000000000","2020-03-27T05:48:00.000000000",1022,0.07142685]
["2020-03-26T22:48:15.000000000","2020-03-27T05:48:15.000000000",1017,483227.7]
["2020-03-26T22:48:15.000000000","2020-03-27T05:48:15.000000000",1022,0.04285612]
["2020-03-26T22:48:30.000000000","2020-03-27T05:48:30.000000000",1017,483192.0]
["2020-03-26T22:48:30.000000000","2020-03-27T05:48:30.000000000",1022,0.0]
["2020-03-26T22:48:45.000000000","2020-03-27T05:48:45.000000000",1017,483375.0]
["2020-03-26T22:48:45.000000000","2020-03-27T05:48:45.000000000",1022,0.0]
["2020-03-26T22:49:00.000000000","2020-03-27T05:49:00.000000000",1017,483192.0]
["2020-03-26T22:49:00.000000000","2020-03-27T05:49:00.000000000",1022,0.0]
["2020-03-26T22:49:15.000000000","2020-03-27T05:49:15.000000000",1017,483424.10000000003]
["2020-03-26T22:49:15.000000000","2020-03-27T05:49:15.000000000",1022,0.0]
["2020-03-26T22:49:30.000000000","2020-03-27T05:49:30.000000000",1017,483442.0]
["2020-03-26T22:49:30.000000000","2020-03-27T05:49:30.000000000",1022,0.0]
["2020-03-26T22:49:45.000000000","2020-03-27T05:49:45.000000000",1017,483410.7]
["2020-03-26T22:49:45.000000000","2020-03-27T05:49:45.000000000",1022,0.03809432]
["2020-03-26T22:50:00.000000000","2020-03-27T05:50:00.000000000",1017,483379.5]
["2020-03-26T22:50:00.000000000","2020-03-27T05:50:00.000000000",1022,0.02857074]
["2020-03-26T22:50:15.000000000","2020-03-27T05:50:15.000000000",1017,483482.1]
["2020-03-26T22:50:15.000000000","2020-03-27T05:50:15.000000000",1022,0.03809432]
["2020-03-26T22:50:30.000000000","2020-03-27T05:50:30.000000000",1017,483714.3]
["2020-03-26T22:50:30.000000000","2020-03-27T05:50:30.000000000",1022,0.02857074]
["2020-03-26T22:50:45.000000000","2020-03-27T05:50:45.000000000",1017,483750.0]
["2020-03-26T22:50:45.000000000","2020-03-27T05:50:45.000000000",1022,0.0]
["2020-03-26T22:51:00.000000000","2020-03-27T05:51:00.000000000",1017,483406.3]
["2020-03-26T22:51:00.000000000","2020-03-27T05:51:00.000000000",1022,0.05714149]
["2020-03-26T22:51:15.000000000","2020-03-27T05:51:15.000000000",1017,483567.0]
["2020-03-26T22:51:15.000000000","2020-03-27T05:51:15.000000000",1022,0.04285612]
["2020-03-26T22:51:30.000000000","2020-03-27T05:51:30.000000000",1017,483593.8]
["2020-03-26T22:51:30.000000000","2020-03-27T05:51:30.000000000",1022,0.0]
["2020-03-26T22:51:45.000000000","2020-03-27T05:51:45.000000000",1017,483486.60000000003]
["2020-03-26T22:51:45.000000000","2020-03-27T05:51:45.000000000",1022,0.01904716]
["2020-03-26T22:52:00.000000000","2020-03-27T05:52:00.000000000",1017,483468.8]
["2020-03-26T22:52:00.000000000","2020-03-27T05:52:00.000000000",1022,0.05237969]
["2020-03-26T22:52:15.000000000","2020-03-27T05:52:15.000000000",1017,483629.5]
["2020-03-26T22:52:15.000000000","2020-03-27T05:52:15.000000000",1022,0.06666507]
["2020-03-26T22:52:30.000000000","2020-03-27T05:52:30.000000000",1017,483174.10000000003]
["2020-03-26T22:52:30.000000000","2020-03-27T05:52:30.000000000",1022,0.08571223]
["2020-03-26T22:52:45.000000000","2020-03-27T05:52:45.000000000",1017,483468.8]
["2020-03-26T22:52:45.000000000","2020-03-27T05:52:45.000000000",1022,0.09999759]
["2020-03-26T22:53:00.000000000","2020-03-27T05:53:00.000000000",1017,483477.7]
["2020-03-26T22:53:00.000000000","2020-03-27T05:53:00.000000000",1022,0.08095044]
["2020-03-26T22:53:15.000000000","2020-03-27T05:53:15.000000000",1017,483629.5]
["2020-03-26T22:53:15.000000000","2020-03-27T05:53:15.000000000",1022,0.06666507]
["2020-03-26T22:53:30.000000000","2020-03-27T05:53:30.000000000",1017,483763.39999999997]
["2020-03-26T22:53:30.000000000","2020-03-27T05:53:30.000000000",1022,0.0476179]
["2020-03-26T22:53:45.000000000","2020-03-27T05:53:45.000000000",1017,483620.5]
["2020-03-26T22:53:45.000000000","2020-03-27T05:53:45.000000000",1022,0.05237969]
["2020-03-26T22:54:00.000000000","2020-03-27T05:54:00.000000000",1017,483754.5]
["2020-03-26T22:54:00.000000000","2020-03-27T05:54:00.000000000",1022,0.02857074]
["2020-03-26T22:54:15.000000000","2020-03-27T05:54:15.000000000",1017,483433.0]
["2020-03-26T22:54:15.000000000","2020-03-27T05:54:15.000000000",1022,0.03809432]
["2020-03-26T22:54:30.000000000","2020-03-27T05:54:30.000000000",1017,483750.0]
["2020-03-26T22:54:30.000000000","2020-03-27T05:54:30.000000000",1022,0.0476179]
["2020-03-26T22:54:45.000000000","2020-03-27T05:54:45.000000000",1017,483705.4]
["2020-03-26T22:54:45.000000000","2020-03-27T05:54:45.000000000",1022,0.01428537]
["2020-03-26T22:55:00.000000000","2020-03-27T05:55:00.000000000",1017,483687.5]
["2020-03-26T22:55:00.000000000","2020-03-27T05:55:00.000000000",1022,0.0]
["2020-03-26T22:55:15.000000000","2020-03-27T05:55:15.000000000",1017,483656.3]
["2020-03-26T22:55:15.000000000","2020-03-27T05:55:15.000000000",1022,0.0]
["2020-03-26T22:55:30.000000000","2020-03-27T05:55:30.000000000",1017,483709.8]
["2020-03-26T22:55:30.000000000","2020-03-27T05:55:30.000000000",1022,0.0]
["2020-03-26T22:55:45.000000000","2020-03-27T05:55:45.000000000",1017,482245.5]
["2020-03-26T22:55:45.000000000","2020-03-27T05:55:45.000000000",1022,0.0]
["2020-03-26T22:56:00.000000000","2020-03-27T05:56:00.000000000",1017,482401.8]
["2020-03-26T22:56:00.000000000","2020-03-27T05:56:00.000000000",1022,0.01904716]
["2020-03-26T22:56:15.000000000","2020-03-27T05:56:15.000000000",1017,482468.8]
["2020-03-26T22:56:15.000000000","2020-03-27T05:56:15.000000000",1022,0.03333253]
["2020-03-26T22:56:30.000000000","2020-03-27T05:56:30.000000000",1017,480781.3]
["2020-03-26T22:56:30.000000000","2020-03-27T05:56:30.000000000",1022,0.01428537]
["2020-03-26T22:56:45.000000000","2020-03-27T05:56:45.000000000",1017,480754.5]
["2020-03-26T22:56:45.000000000","2020-03-27T05:56:45.000000000",1022,0.03809432]
["2020-03-26T22:57:00.000000000","2020-03-27T05:57:00.000000000",1017,480750.0]
["2020-03-26T22:57:00.000000000","2020-03-27T05:57:00.000000000",1022,0.02857074]
["2020-03-26T22:57:15.000000000","2020-03-27T05:57:15.000000000",1017,480723.2]
["2020-03-26T22:57:15.000000000","2020-03-27T05:57:15.000000000",1022,0.01904716]
["2020-03-26T22:57:30.000000000","2020-03-27T05:57:30.000000000",1017,480638.39999999997]
["2020-03-26T22:57:30.000000000","2020-03-27T05:57:30.000000000",1022,0.01428537]
["2020-03-26T22:57:45.000000000","2020-03-27T05:57:45.000000000",1017,480598.2]
["2020-03-26T22:57:45.000000000","2020-03-27T05:57:45.000000000",1022,0.0]
["2020-03-26T22:58:00.000000000","2020-03-27T05:58:00.000000000",1017,480727.7]
["2020-03-26T22:58:00.000000000","2020-03-27T05:58:00.000000000",1022,0.0]
["2020-03-26T22:58:15.000000000","2020-03-27T05:58:15.000000000",1017,480696.39999999997]
["2020-03-26T22:58:15.000000000","2020-03-27T05:58:15.000000000",1022,0.03809432]
["2020-03-26T22:58:30.000000000","2020-03-27T05:58:30.000000000",1017,480687.5]
["2020-03-26T22:58:30.000000000","2020-03-27T05:58:30.000000000",1022,0.06666507]
["2020-03-26T22:58:45.000000000","2020-03-27T05:58:45.000000000",1017,480812.5]
["2020-03-26T22:58:45.000000000","2020-03-27T05:58:45.000000000",1022,0.02857074]
["2020-03-26T22:59:00.000000000","2020-03-27T05:59:00.000000000",1017,480946.39999999997]
["2020-03-26T22:59:00.000000000","2020-03-27T05:59:00.000000000",1022,0.0]
["2020-03-26T22:59:15.000000000","2020-03-27T05:59:15.000000000",1017,480727.7]
["2020-03-26T22:59:15.000000000","2020-03-27T05:59:15.000000000",1022,0.0]
["2020-03-26T22:59:30.000000000","2020-03-27T05:59:30.000000000",1017,480660.7]
["2020-03-26T22:59:30.000000000","2020-03-27T05:59:30.000000000",1022,0.03809432]
["2020-03-26T22:59:45.000000000","2020-03-27T05:59:45.000000000",1017,480843.8]
["2020-03-26T22:59:45.000000000","2020-03-27T05:59:45.000000000",1022,0.02857074]
["2020-03-26T23:00:00.000000000","2020-03-27T06:00:00.000000000",1017,480875.0]
["2020-03-26T23:00:00.000000000","2020-03-27T06:00:00.000000000",1022,0.0]
["2020-03-26T23:00:15.000000000","2020-03-27T06:00:15.000000000",1017,480687.5]
["2020-03-26T23:00:15.000000000","2020-03-27T06:00:15.000000000",1022,0.0]
["2020-03-26T23:00:30.000000000","2020-03-27T06:00:30.000000000",1017,480709.8]
["2020-03-26T23:00:30.000000000","2020-03-27T06:00:30.000000000",1022,0.0]
["2020-03-26T23:00:45.000000000","2020-03-27T06:00:45.000000000",1017,480745.5]
["2020-03-26T23:00:45.000000000","2020-03-27T06:00:45.000000000",1022,0.01904716]
["2020-03-26T23:01:00.000000000","2020-03-27T06:01:00.000000000",1017,480937.5]
["2020-03-26T23:01:00.000000000","2020-03-27T06:01:00.000000000",1022,0.03333253]
["2020-03-26T23:01:15.000000000","2020-03-27T06:01:15.000000000",1017,480754.5]
["2020-03-26T23:01:15.000000000","2020-03-27T06:01:15.000000000",1022,0.01428537]
["2020-03-26T23:01:30.000000000","2020-03-27T06:01:30.000000000",1017,480825.89999999997]
["2020-03-26T23:01:30.000000000","2020-03-27T06:01:30.000000000",1022,0.01904716]
["2020-03-26T23:01:45.000000000","2020-03-27T06:01:45.000000000",1017,480817.0]
["2020-03-26T23:01:45.000000000","2020-03-27T06:01:45.000000000",1022,0.05237969]
["2020-03-26T23:02:00.000000000","2020-03-27T06:02:00.000000000",1017,480892.9]
["2020-03-26T23:02:00.000000000","2020-03-27T06:02:00.000000000",1022,0.06666507]
["2020-03-26T23:02:15.000000000","2020-03-27T06:02:15.000000000",1017,480825.89999999997]
["2020-03-26T23:02:15.000000000","2020-03-27T06:02:15.000000000",1022,0.02857074]
["2020-03-26T23:02:30.000000000","2020-03-27T06:02:30.000000000",1017,480866.10000000003]
["2020-03-26T23:02:30.000000000","2020-03-27T06:02:30.000000000",1022,0.01904716]
["2020-03-26T23:02:45.000000000","2020-03-27T06:02:45.000000000",1017,480633.89999999997]
["2020-03-26T23:02:45.000000000","2020-03-27T06:02:45.000000000",1022,0.05237969]
["2020-03-26T23:03:00.000000000","2020-03-27T06:03:00.000000000",1017,480700.89999999997]
["2020-03-26T23:03:00.000000000","2020-03-27T06:03:00.000000000",1022,0.0476179]
["2020-03-26T23:03:15.000000000","2020-03-27T06:03:15.000000000",1017,480933.0]
["2020-03-26T23:03:15.000000000","2020-03-27T06:03:15.000000000",1022,0.05237969]
["2020-03-26T23:03:30.000000000","2020-03-27T06:03:30.000000000",1017,480915.2]
["2020-03-26T23:03:30.000000000","2020-03-27T06:03:30.000000000",1022,0.0476179]
["2020-03-26T23:03:45.000000000","2020-03-27T06:03:45.000000000",1017,480799.10000000003]
["2020-03-26T23:03:45.000000000","2020-03-27T06:03:45.000000000",1022,0.01428537]
["2020-03-26T23:04:00.000000000","2020-03-27T06:04:00.000000000",1017,480781.3]
["2020-03-26T23:04:00.000000000","2020-03-27T06:04:00.000000000",1022,0.0]
["2020-03-26T23:04:15.000000000","2020-03-27T06:04:15.000000000",1017,480754.5]
["2020-03-26T23:04:15.000000000","2020-03-27T06:04:15.000000000",1022,0.0]
["2020-03-26T23:04:30.000000000","2020-03-27T06:04:30.000000000",1017,480803.60000000003]
["2020-03-26T23:04:30.000000000","2020-03-27T06:04:30.000000000",1022,0.01904716]
["2020-03-26T23:04:45.000000000","2020-03-27T06:04:45.000000000",1017,481000.0]
["2020-03-26T23:04:45.000000000","2020-03-27T06:04:45.000000000",1022,0.03333253]
["2020-03-26T23:05:00.000000000","2020-03-27T06:05:00.000000000",1017,480763.39999999997]
["2020-03-26T23:05:00.000000000","2020-03-27T06:05:00.000000000",1022,0.01428537]
["2020-03-26T23:05:15.000000000","2020-03-27T06:05:15.000000000",1017,480772.3]
["2020-03-26T23:05:15.000000000","2020-03-27T06:05:15.000000000",1022,0.03809432]
["2020-03-26T23:05:30.000000000","2020-03-27T06:05:30.000000000",1017,480888.39999999997]
["2020-03-26T23:05:30.000000000","2020-03-27T06:05:30.000000000",1022,0.02857074]
["2020-03-26T23:05:45.000000000","2020-03-27T06:05:45.000000000",1017,480852.7]
["2020-03-26T23:05:45.000000000","2020-03-27T06:05:45.000000000",1022,0.0]
["2020-03-26T23:06:00.000000000","2020-03-27T06:06:00.000000000",1017,481058.0]
["2020-03-26T23:06:00.000000000","2020-03-27T06:06:00.000000000",1022,0.01904716]
["2020-03-26T23:06:15.000000000","2020-03-27T06:06:15.000000000",1017,481200.89999999997]
["2020-03-26T23:06:15.000000000","2020-03-27T06:06:15.000000000",1022,0.01428537]
["2020-03-26T23:06:30.000000000","2020-03-27T06:06:30.000000000",1017,481138.39999999997]
["2020-03-26T23:06:30.000000000","2020-03-27T06:06:30.000000000",1022,0.0]
["2020-03-26T23:06:45.000000000","2020-03-27T06:06:45.000000000",1017,480964.3]
["2020-03-26T23:06:45.000000000","2020-03-27T06:06:45.000000000",1022,0.01904716]
["2020-03-26T23:07:00.000000000","2020-03-27T06:07:00.000000000",1017,481232.1]
["2020-03-26T23:07:00.000000000","2020-03-27T06:07:00.000000000",1022,0.01428537]
["2020-03-26T23:07:15.000000000","2020-03-27T06:07:15.000000000",1017,481067.0]
["2020-03-26T23:07:15.000000000","2020-03-27T06:07:15.000000000",1022,0.03809432]
["2020-03-26T23:07:30.000000000","2020-03-27T06:07:30.000000000",1017,481218.8]
["2020-03-26T23:07:30.000000000","2020-03-27T06:07:30.000000000",1022,0.02857074]
["2020-03-26T23:07:45.000000000","2020-03-27T06:07:45.000000000",1017,481116.10000000003]
["2020-03-26T23:07:45.000000000","2020-03-27T06:07:45.000000000",1022,0.03809432]
["2020-03-26T23:08:00.000000000","2020-03-27T06:08:00.000000000",1017,481254.5]
["2020-03-26T23:08:00.000000000","2020-03-27T06:08:00.000000000",1022,0.0476179]
["2020-03-26T23:08:15.000000000","2020-03-27T06:08:15.000000000",1017,481334.8]
["2020-03-26T23:08:15.000000000","2020-03-27T06:08:15.000000000",1022,0.05237969]
["2020-03-26T23:08:30.000000000","2020-03-27T06:08:30.000000000",1017,481236.60000000003]
["2020-03-26T23:08:30.000000000","2020-03-27T06:08:30.000000000",1022,0.06666507]
["2020-03-26T23:08:45.000000000","2020-03-27T06:08:45.000000000",1017,481165.2]
["2020-03-26T23:08:45.000000000","2020-03-27T06:08:45.000000000",1022,0.02857074]
["2020-03-26T23:09:00.000000000","2020-03-27T06:09:00.000000000",1017,481209.8]
["2020-03-26T23:09:00.000000000","2020-03-27T06:09:00.000000000",1022,0.01904716]
["2020-03-26T23:09:15.000000000","2020-03-27T06:09:15.000000000",1017,481218.8]
["2020-03-26T23:09:15.000000000","2020-03-27T06:09:15.000000000",1022,0.03333253]
["2020-03-26T23:09:30.000000000","2020-03-27T06:09:30.000000000",1017,481325.89999999997]
["2020-03-26T23:09:30.000000000","2020-03-27T06:09:30.000000000",1022,0.01428537]
["2020-03-26T23:09:45.000000000","2020-03-27T06:09:45.000000000",1017,481263.39999999997]
["2020-03-26T23:09:45.000000000","2020-03-27T06:09:45.000000000",1022,0.01904716]
["2020-03-26T23:10:00.000000000","2020-03-27T06:10:00.000000000",1017,481330.4]
["2020-03-26T23:10:00.000000000","2020-03-27T06:10:00.000000000",1022,0.03333253]
["2020-03-26T23:10:15.000000000","2020-03-27T06:10:15.000000000",1017,481317.0]
["2020-03-26T23:10:15.000000000","2020-03-27T06:10:15.000000000",1022,0.01428537]
["2020-03-26T23:10:30.000000000","2020-03-27T06:10:30.000000000",1017,481125.0]
["2020-03-26T23:10:30.000000000","2020-03-27T06:10:30.000000000",1022,0.03809432]
["2020-03-26T23:10:45.000000000","2020-03-27T06:10:45.000000000",1017,481200.89999999997]
["2020-03-26T23:10:45.000000000","2020-03-27T06:10:45.000000000",1022,0.06666507]
["2020-03-26T23:11:00.000000000","2020-03-27T06:11:00.000000000",1017,481192.0]
["2020-03-26T23:11:00.000000000","2020-03-27T06:11:00.000000000",1022,0.0476179]
["2020-03-26T23:11:15.000000000","2020-03-27T06:11:15.000000000",1017,481187.5]
["2020-03-26T23:11:15.000000000","2020-03-27T06:11:15.000000000",1022,0.05237969]
["2020-03-26T23:11:30.000000000","2020-03-27T06:11:30.000000000",1017,481080.4]
["2020-03-26T23:11:30.000000000","2020-03-27T06:11:30.000000000",1022,0.02857074]
["2020-03-26T23:11:45.000000000","2020-03-27T06:11:45.000000000",1017,481276.8]
["2020-03-26T23:11:45.000000000","2020-03-27T06:11:45.000000000",1022,0.03809432]
["2020-03-26T23:12:00.000000000","2020-03-27T06:12:00.000000000",1017,481392.9]
["2020-03-26T23:12:00.000000000","2020-03-27T06:12:00.000000000",1022,0.06666507]
["2020-03-26T23:12:15.000000000","2020-03-27T06:12:15.000000000",1017,481433.0]
["2020-03-26T23:12:15.000000000","2020-03-27T06:12:15.000000000",1022,0.06666507]
["2020-03-26T23:12:30.000000000","2020-03-27T06:12:30.000000000",1017,481410.7]
["2020-03-26T23:12:30.000000000","2020-03-27T06:12:30.000000000",1022,0.02857074]
["2020-03-26T23:12:45.000000000","2020-03-27T06:12:45.000000000",1017,481459.8]
["2020-03-26T23:12:45.000000000","2020-03-27T06:12:45.000000000",1022,0.0]
["2020-03-26T23:13:00.000000000","2020-03-27T06:13:00.000000000",1017,481442.0]
["2020-03-26T23:13:00.000000000","2020-03-27T06:13:00.000000000",1022,0.0]
["2020-03-26T23:13:15.000000000","2020-03-27T06:13:15.000000000",1017,481330.4]
["2020-03-26T23:13:15.000000000","2020-03-27T06:13:15.000000000",1022,0.03809432]
["2020-03-26T23:13:30.000000000","2020-03-27T06:13:30.000000000",1017,481553.60000000003]
["2020-03-26T23:13:30.000000000","2020-03-27T06:13:30.000000000",1022,0.02857074]
["2020-03-26T23:13:45.000000000","2020-03-27T06:13:45.000000000",1017,481433.0]
["2020-03-26T23:13:45.000000000","2020-03-27T06:13:45.000000000",1022,0.03809432]
["2020-03-26T23:14:00.000000000","2020-03-27T06:14:00.000000000",1017,481379.5]
["2020-03-26T23:14:00.000000000","2020-03-27T06:14:00.000000000",1022,0.0476179]
["2020-03-26T23:14:15.000000000","2020-03-27T06:14:15.000000000",1017,481214.3]
["2020-03-26T23:14:15.000000000","2020-03-27T06:14:15.000000000",1022,0.01428537]
["2020-03-26T23:14:30.000000000","2020-03-27T06:14:30.000000000",1017,481214.3]
["2020-03-26T23:14:30.000000000","2020-03-27T06:14:30.000000000",1022,0.03809432]
["2020-03-26T23:14:45.000000000","2020-03-27T06:14:45.000000000",1017,481459.8]
["2020-03-26T23:14:45.000000000","2020-03-27T06:14:45.000000000",1022,0.0476179]
["2020-03-26T23:15:00.000000000","2020-03-27T06:15:00.000000000",1017,481500.0]
["2020-03-26T23:15:00.000000000","2020-03-27T06:15:00.000000000",1022,0.01428537]
["2020-03-26T23:15:15.000000000","2020-03-27T06:15:15.000000000",1017,481500.0]
["2020-03-26T23:15:15.000000000","2020-03-27T06:15:15.000000000",1022,0.01904716]
["2020-03-26T23:15:30.000000000","2020-03-27T06:15:30.000000000",1017,481660.7]
["2020-03-26T23:15:30.000000000","2020-03-27T06:15:30.000000000",1022,0.05237969]
["2020-03-26T23:15:45.000000000","2020-03-27T06:15:45.000000000",1017,481526.8]
["2020-03-26T23:15:45.000000000","2020-03-27T06:15:45.000000000",1022,0.0476179]
["2020-03-26T23:16:00.000000000","2020-03-27T06:16:00.000000000",1017,481714.3]
["2020-03-26T23:16:00.000000000","2020-03-27T06:16:00.000000000",1022,0.01428537]
["2020-03-26T23:16:15.000000000","2020-03-27T06:16:15.000000000",1017,481401.8]
["2020-03-26T23:16:15.000000000","2020-03-27T06:16:15.000000000",1022,0.01904716]
["2020-03-26T23:16:30.000000000","2020-03-27T06:16:30.000000000",1017,481183.0]
["2020-03-26T23:16:30.000000000","2020-03-27T06:16:30.000000000",1022,0.05237969]
["2020-03-26T23:16:45.000000000","2020-03-27T06:16:45.000000000",1017,481531.3]
["2020-03-26T23:16:45.000000000","2020-03-27T06:16:45.000000000",1022,0.02857074]
["2020-03-26T23:17:00.000000000","2020-03-27T06:17:00.000000000",1017,481513.39999999997]
["2020-03-26T23:17:00.000000000","2020-03-27T06:17:00.000000000",1022,0.0]
["2020-03-26T23:17:15.000000000","2020-03-27T06:17:15.000000000",1017,483455.4]
["2020-03-26T23:17:15.000000000","2020-03-27T06:17:15.000000000",1022,0.0]
["2020-03-26T23:17:30.000000000","2020-03-27T06:17:30.000000000",1017,483808.0]
["2020-03-26T23:17:30.000000000","2020-03-27T06:17:30.000000000",1022,0.01904716]
["2020-03-26T23:17:45.000000000","2020-03-27T06:17:45.000000000",1017,482258.89999999997]
["2020-03-26T23:17:45.000000000","2020-03-27T06:17:45.000000000",1022,0.03333253]
["2020-03-26T23:18:00.000000000","2020-03-27T06:18:00.000000000",1017,483607.1]
["2020-03-26T23:18:00.000000000","2020-03-27T06:18:00.000000000",1022,0.03333253]
["2020-03-26T23:18:15.000000000","2020-03-27T06:18:15.000000000",1017,482401.8]
["2020-03-26T23:18:15.000000000","2020-03-27T06:18:15.000000000",1022,0.03333253]
["2020-03-26T23:18:30.000000000","2020-03-27T06:18:30.000000000",1017,482049.10000000003]
["2020-03-26T23:18:30.000000000","2020-03-27T06:18:30.000000000",1022,0.03333253]
["2020-03-26T23:18:45.000000000","2020-03-27T06:18:45.000000000",1017,482138.39999999997]
["2020-03-26T23:18:45.000000000","2020-03-27T06:18:45.000000000",1022,0.03333253]
["2020-03-26T23:19:00.000000000","2020-03-27T06:19:00.000000000",1017,481915.2]
["2020-03-26T23:19:00.000000000","2020-03-27T06:19:00.000000000",1022,0.01428537]
["2020-03-26T23:19:15.000000000","2020-03-27T06:19:15.000000000",1017,481901.8]
["2020-03-26T23:19:15.000000000","2020-03-27T06:19:15.000000000",1022,0.01904716]
["2020-03-26T23:19:30.000000000","2020-03-27T06:19:30.000000000",1017,481986.60000000003]
["2020-03-26T23:19:30.000000000","2020-03-27T06:19:30.000000000",1022,0.01428537]
["2020-03-26T23:19:45.000000000","2020-03-27T06:19:45.000000000",1017,483607.1]
["2020-03-26T23:19:45.000000000","2020-03-27T06:19:45.000000000",1022,0.05714149]
["2020-03-26T23:20:00.000000000","2020-03-27T06:20:00.000000000",1017,482267.9]
["2020-03-26T23:20:00.000000000","2020-03-27T06:20:00.000000000",1022,0.04285612]
["2020-03-26T23:20:15.000000000","2020-03-27T06:20:15.000000000",1017,482080.4]
["2020-03-26T23:20:15.000000000","2020-03-27T06:20:15.000000000",1022,0.0]
["2020-03-26T23:20:30.000000000","2020-03-27T06:20:30.000000000",1017,483700.89999999997]
["2020-03-26T23:20:30.000000000","2020-03-27T06:20:30.000000000",1022,0.01904716]
["2020-03-26T23:20:45.000000000","2020-03-27T06:20:45.000000000",1017,483781.3]
["2020-03-26T23:20:45.000000000","2020-03-27T06:20:45.000000000",1022,0.05237969]
["2020-03-26T23:21:00.000000000","2020-03-27T06:21:00.000000000",1017,482276.8]
["2020-03-26T23:21:00.000000000","2020-03-27T06:21:00.000000000",1022,0.02857074]
["2020-03-26T23:21:15.000000000","2020-03-27T06:21:15.000000000",1017,482084.8]
["2020-03-26T23:21:15.000000000","2020-03-27T06:21:15.000000000",1022,0.0]
["2020-03-26T23:21:30.000000000","2020-03-27T06:21:30.000000000",1017,482227.7]
["2020-03-26T23:21:30.000000000","2020-03-27T06:21:30.000000000",1022,0.01904716]
["2020-03-26T23:21:45.000000000","2020-03-27T06:21:45.000000000",1017,482410.7]
["2020-03-26T23:21:45.000000000","2020-03-27T06:21:45.000000000",1022,0.05237969]
["2020-03-26T23:22:00.000000000","2020-03-27T06:22:00.000000000",1017,482250.0]
["2020-03-26T23:22:00.000000000","2020-03-27T06:22:00.000000000",1022,0.08571223]
["2020-03-26T23:22:15.000000000","2020-03-27T06:22:15.000000000",1017,482299.10000000003]
["2020-03-26T23:22:15.000000000","2020-03-27T06:22:15.000000000",1022,0.04285612]
["2020-03-26T23:22:30.000000000","2020-03-27T06:22:30.000000000",1017,482500.0]
["2020-03-26T23:22:30.000000000","2020-03-27T06:22:30.000000000",1022,0.03809432]
["2020-03-26T23:22:45.000000000","2020-03-27T06:22:45.000000000",1017,482424.10000000003]
["2020-03-26T23:22:45.000000000","2020-03-27T06:22:45.000000000",1022,0.02857074]
["2020-03-26T23:23:00.000000000","2020-03-27T06:23:00.000000000",1017,482325.89999999997]
["2020-03-26T23:23:00.000000000","2020-03-27T06:23:00.000000000",1022,0.0]
["2020-03-26T23:23:15.000000000","2020-03-27T06:23:15.000000000",1017,482258.89999999997]
["2020-03-26T23:23:15.000000000","2020-03-27T06:23:15.000000000",1022,0.0]
["2020-03-26T23:23:30.000000000","2020-03-27T06:23:30.000000000",1017,482250.0]
["2020-03-26T23:23:30.000000000","2020-03-27T06:23:30.000000000",1022,0.0]
["2020-03-26T23:23:45.000000000","2020-03-27T06:23:45.000000000",1017,482223.2]
["2020-03-26T23:23:45.000000000","2020-03-27T06:23:45.000000000",1022,0.0]
["2020-03-26T23:24:00.000000000","2020-03-27T06:24:00.000000000",1017,482299.10000000003]
["2020-03-26T23:24:00.000000000","2020-03-27T06:24:00.000000000",1022,0.0]
["2020-03-26T23:24:15.000000000","2020-03-27T06:24:15.000000000",1017,482205.4]
["2020-03-26T23:24:15.000000000","2020-03-27T06:24:15.000000000",1022,0.05714149]
["2020-03-26T23:24:30.000000000","2020-03-27T06:24:30.000000000",1017,482267.9]
["2020-03-26T23:24:30.000000000","2020-03-27T06:24:30.000000000",1022,0.04285612]
["2020-03-26T23:24:45.000000000","2020-03-27T06:24:45.000000000",1017,482281.3]
["2020-03-26T23:24:45.000000000","2020-03-27T06:24:45.000000000",1022,0.04102466]
["2020-03-26T23:25:00.000000000","2020-03-27T06:25:00.000000000",1017,482062.5]
["2020-03-26T23:25:00.000000000","2020-03-27T06:25:00.000000000",1022,0.0476179]
["2020-03-26T23:25:15.000000000","2020-03-27T06:25:15.000000000",1017,482116.10000000003]
["2020-03-26T23:25:15.000000000","2020-03-27T06:25:15.000000000",1022,0.01428537]
["2020-03-26T23:25:30.000000000","2020-03-27T06:25:30.000000000",1017,482151.8]
["2020-03-26T23:25:30.000000000","2020-03-27T06:25:30.000000000",1022,0.0]
["2020-03-26T23:25:45.000000000","2020-03-27T06:25:45.000000000",1017,482236.60000000003]
["2020-03-26T23:25:45.000000000","2020-03-27T06:25:45.000000000",1022,0.0]
["2020-03-26T23:26:00.000000000","2020-03-27T06:26:00.000000000",1017,482223.2]
["2020-03-26T23:26:00.000000000","2020-03-27T06:26:00.000000000",1022,0.0]
["2020-03-26T23:26:15.000000000","2020-03-27T06:26:15.000000000",1017,482272.3]
["2020-03-26T23:26:15.000000000","2020-03-27T06:26:15.000000000",1022,0.0]
["2020-03-26T23:26:30.000000000","2020-03-27T06:26:30.000000000",1017,482200.89999999997]
["2020-03-26T23:26:30.000000000","2020-03-27T06:26:30.000000000",1022,0.01904716]
["2020-03-26T23:26:45.000000000","2020-03-27T06:26:45.000000000",1017,482375.0]
["2020-03-26T23:26:45.000000000","2020-03-27T06:26:45.000000000",1022,0.03333253]
["2020-03-26T23:27:00.000000000","2020-03-27T06:27:00.000000000",1017,482218.8]
["2020-03-26T23:27:00.000000000","2020-03-27T06:27:00.000000000",1022,0.03333253]
["2020-03-26T23:27:15.000000000","2020-03-27T06:27:15.000000000",1017,482107.1]
["2020-03-26T23:27:15.000000000","2020-03-27T06:27:15.000000000",1022,0.05237969]
["2020-03-26T23:27:30.000000000","2020-03-27T06:27:30.000000000",1017,482227.7]
["2020-03-26T23:27:30.000000000","2020-03-27T06:27:30.000000000",1022,0.0476179]
["2020-03-26T23:27:45.000000000","2020-03-27T06:27:45.000000000",1017,483669.6]
["2020-03-26T23:27:45.000000000","2020-03-27T06:27:45.000000000",1022,0.05237969]
["2020-03-26T23:28:00.000000000","2020-03-27T06:28:00.000000000",1017,483959.8]
["2020-03-26T23:28:00.000000000","2020-03-27T06:28:00.000000000",1022,0.02857074]
["2020-03-26T23:28:15.000000000","2020-03-27T06:28:15.000000000",1017,483861.60000000003]
["2020-03-26T23:28:15.000000000","2020-03-27T06:28:15.000000000",1022,0.01904716]
["2020-03-26T23:28:30.000000000","2020-03-27T06:28:30.000000000",1017,483924.10000000003]
["2020-03-26T23:28:30.000000000","2020-03-27T06:28:30.000000000",1022,0.05237969]
["2020-03-26T23:28:45.000000000","2020-03-27T06:28:45.000000000",1017,482383.89999999997]
["2020-03-26T23:28:45.000000000","2020-03-27T06:28:45.000000000",1022,0.06666507]
["2020-03-26T23:29:00.000000000","2020-03-27T06:29:00.000000000",1017,482258.89999999997]
["2020-03-26T23:29:00.000000000","2020-03-27T06:29:00.000000000",1022,0.02857074]
["2020-03-26T23:29:15.000000000","2020-03-27T06:29:15.000000000",1017,482120.5]
["2020-03-26T23:29:15.000000000","2020-03-27T06:29:15.000000000",1022,0.0]
["2020-03-26T23:29:30.000000000","2020-03-27T06:29:30.000000000",1017,482147.3]
["2020-03-26T23:29:30.000000000","2020-03-27T06:29:30.000000000",1022,0.03809432]
["2020-03-26T23:29:45.000000000","2020-03-27T06:29:45.000000000",1017,482343.8]
["2020-03-26T23:29:45.000000000","2020-03-27T06:29:45.000000000",1022,0.06666507]
["2020-03-26T23:30:00.000000000","2020-03-27T06:30:00.000000000",1017,482401.8]
["2020-03-26T23:30:00.000000000","2020-03-27T06:30:00.000000000",1022,0.06666507]
["2020-03-26T23:30:15.000000000","2020-03-27T06:30:15.000000000",1017,482138.39999999997]
["2020-03-26T23:30:15.000000000","2020-03-27T06:30:15.000000000",1022,0.0476179]
["2020-03-26T23:30:30.000000000","2020-03-27T06:30:30.000000000",1017,482281.3]
["2020-03-26T23:30:30.000000000","2020-03-27T06:30:30.000000000",1022,0.03333253]
["2020-03-26T23:30:45.000000000","2020-03-27T06:30:45.000000000",1017,482232.1]
["2020-03-26T23:30:45.000000000","2020-03-27T06:30:45.000000000",1022,0.01428537]
["2020-03-26T23:31:00.000000000","2020-03-27T06:31:00.000000000",1017,482245.5]
["2020-03-26T23:31:00.000000000","2020-03-27T06:31:00.000000000",1022,0.05714149]
["2020-03-26T23:31:15.000000000","2020-03-27T06:31:15.000000000",1017,482464.3]
["2020-03-26T23:31:15.000000000","2020-03-27T06:31:15.000000000",1022,0.09999759]
["2020-03-26T23:31:30.000000000","2020-03-27T06:31:30.000000000",1017,482392.9]
["2020-03-26T23:31:30.000000000","2020-03-27T06:31:30.000000000",1022,0.06190328]
["2020-03-26T23:31:45.000000000","2020-03-27T06:31:45.000000000",1017,482508.89999999997]
["2020-03-26T23:31:45.000000000","2020-03-27T06:31:45.000000000",1022,0.03333253]
["2020-03-26T23:32:00.000000000","2020-03-27T06:32:00.000000000",1017,482718.8]
["2020-03-26T23:32:00.000000000","2020-03-27T06:32:00.000000000",1022,0.05237969]
["2020-03-26T23:32:15.000000000","2020-03-27T06:32:15.000000000",1017,482562.5]
["2020-03-26T23:32:15.000000000","2020-03-27T06:32:15.000000000",1022,0.08571223]
["2020-03-26T23:32:30.000000000","2020-03-27T06:32:30.000000000",1017,482692.0]
["2020-03-26T23:32:30.000000000","2020-03-27T06:32:30.000000000",1022,0.04285612]
["2020-03-26T23:32:45.000000000","2020-03-27T06:32:45.000000000",1017,482611.60000000003]
["2020-03-26T23:32:45.000000000","2020-03-27T06:32:45.000000000",1022,0.03809432]
["2020-03-26T23:33:00.000000000","2020-03-27T06:33:00.000000000",1017,482620.5]
["2020-03-26T23:33:00.000000000","2020-03-27T06:33:00.000000000",1022,0.0476179]
["2020-03-26T23:33:15.000000000","2020-03-27T06:33:15.000000000",1017,482598.2]
["2020-03-26T23:33:15.000000000","2020-03-27T06:33:15.000000000",1022,0.03333253]
["2020-03-26T23:33:30.000000000","2020-03-27T06:33:30.000000000",1017,482620.5]
["2020-03-26T23:33:30.000000000","2020-03-27T06:33:30.000000000",1022,0.01428537]
["2020-03-26T23:33:45.000000000","2020-03-27T06:33:45.000000000",1017,482758.89999999997]
["2020-03-26T23:33:45.000000000","2020-03-27T06:33:45.000000000",1022,0.01904716]
["2020-03-26T23:34:00.000000000","2020-03-27T06:34:00.000000000",1017,482781.3]
["2020-03-26T23:34:00.000000000","2020-03-27T06:34:00.000000000",1022,0.03333253]
["2020-03-26T23:34:15.000000000","2020-03-27T06:34:15.000000000",1017,482834.8]
["2020-03-26T23:34:15.000000000","2020-03-27T06:34:15.000000000",1022,0.01428537]
["2020-03-26T23:34:30.000000000","2020-03-27T06:34:30.000000000",1017,482870.5]
["2020-03-26T23:34:30.000000000","2020-03-27T06:34:30.000000000",1022,0.0]
["2020-03-26T23:34:45.000000000","2020-03-27T06:34:45.000000000",1017,482821.39999999997]
["2020-03-26T23:34:45.000000000","2020-03-27T06:34:45.000000000",1022,0.0]
["2020-03-26T23:35:00.000000000","2020-03-27T06:35:00.000000000",1017,482866.10000000003]
["2020-03-26T23:35:00.000000000","2020-03-27T06:35:00.000000000",1022,0.0]
["2020-03-26T23:35:15.000000000","2020-03-27T06:35:15.000000000",1017,482875.0]
["2020-03-26T23:35:15.000000000","2020-03-27T06:35:15.000000000",1022,0.04102466]
["2020-03-26T23:35:30.000000000","2020-03-27T06:35:30.000000000",1017,482531.3]
["2020-03-26T23:35:30.000000000","2020-03-27T06:35:30.000000000",1022,0.0476179]
["2020-03-26T23:35:45.000000000","2020-03-27T06:35:45.000000000",1017,482665.2]
["2020-03-26T23:35:45.000000000","2020-03-27T06:35:45.000000000",1022,0.03333253]
["2020-03-26T23:36:00.000000000","2020-03-27T06:36:00.000000000",1017,482580.4]
["2020-03-26T23:36:00.000000000","2020-03-27T06:36:00.000000000",1022,0.03333253]
["2020-03-26T23:36:15.000000000","2020-03-27T06:36:15.000000000",1017,482508.89999999997]
["2020-03-26T23:36:15.000000000","2020-03-27T06:36:15.000000000",1022,0.01428537]
["2020-03-26T23:36:30.000000000","2020-03-27T06:36:30.000000000",1017,482821.39999999997]
["2020-03-26T23:36:30.000000000","2020-03-27T06:36:30.000000000",1022,0.01904716]
["2020-03-26T23:36:45.000000000","2020-03-27T06:36:45.000000000",1017,482580.4]
["2020-03-26T23:36:45.000000000","2020-03-27T06:36:45.000000000",1022,0.05237969]
["2020-03-26T23:37:00.000000000","2020-03-27T06:37:00.000000000",1017,482692.0]
["2020-03-26T23:37:00.000000000","2020-03-27T06:37:00.000000000",1022,0.0476179]
["2020-03-26T23:37:15.000000000","2020-03-27T06:37:15.000000000",1017,482718.8]
["2020-03-26T23:37:15.000000000","2020-03-27T06:37:15.000000000",1022,0.05237969]
["2020-03-26T23:37:30.000000000","2020-03-27T06:37:30.000000000",1017,482799.10000000003]
["2020-03-26T23:37:30.000000000","2020-03-27T06:37:30.000000000",1022,0.06666507]
["2020-03-26T23:37:45.000000000","2020-03-27T06:37:45.000000000",1017,482785.7]
["2020-03-26T23:37:45.000000000","2020-03-27T06:37:45.000000000",1022,0.06666507]
["2020-03-26T23:38:00.000000000","2020-03-27T06:38:00.000000000",1017,482781.3]
["2020-03-26T23:38:00.000000000","2020-03-27T06:38:00.000000000",1022,0.02857074]
["2020-03-26T23:38:15.000000000","2020-03-27T06:38:15.000000000",1017,482727.7]
["2020-03-26T23:38:15.000000000","2020-03-27T06:38:15.000000000",1022,0.0]
["2020-03-26T23:38:30.000000000","2020-03-27T06:38:30.000000000",1017,482531.3]
["2020-03-26T23:38:30.000000000","2020-03-27T06:38:30.000000000",1022,0.01904716]
["2020-03-26T23:38:45.000000000","2020-03-27T06:38:45.000000000",1017,482821.39999999997]
["2020-03-26T23:38:45.000000000","2020-03-27T06:38:45.000000000",1022,0.01428537]
["2020-03-26T23:39:00.000000000","2020-03-27T06:39:00.000000000",1017,482794.6]
["2020-03-26T23:39:00.000000000","2020-03-27T06:39:00.000000000",1022,0.0]
["2020-03-26T23:39:15.000000000","2020-03-27T06:39:15.000000000",1017,482700.89999999997]
["2020-03-26T23:39:15.000000000","2020-03-27T06:39:15.000000000",1022,0.0]
["2020-03-26T23:39:30.000000000","2020-03-27T06:39:30.000000000",1017,482687.5]
["2020-03-26T23:39:30.000000000","2020-03-27T06:39:30.000000000",1022,0.04102466]
["2020-03-26T23:39:45.000000000","2020-03-27T06:39:45.000000000",1020,3019567.0]
["2020-03-26T23:39:45.000000000","2020-03-27T06:39:45.000000000",1130,837953999.036]
["2020-03-26T23:40:00.000000000","2020-03-27T06:40:00.000000000",1020,3019567.0]
["2020-03-26T23:40:00.000000000","2020-03-27T06:40:00.000000000",1130,837996876.8874]
["2020-03-26T23:40:15.000000000","2020-03-27T06:40:15.000000000",1020,3019567.0]
["2020-03-26T23:40:15.000000000","2020-03-27T06:40:15.000000000",1130,837939505.1144]
["2020-03-26T23:40:30.000000000","2020-03-27T06:40:30.000000000",1020,3019567.0]
["2020-03-26T23:40:30.000000000","2020-03-27T06:40:30.000000000",1130,837896627.263]
["2020-03-26T23:40:45.000000000","2020-03-27T06:40:45.000000000",1020,3019567.0]
["2020-03-26T23:40:45.000000000","2020-03-27T06:40:45.000000000",1130,837953999.036]
["2020-03-26T23:41:00.000000000","2020-03-27T06:41:00.000000000",1020,3019567.0]
["2020-03-26T23:41:00.000000000","2020-03-27T06:41:00.000000000",1130,837939807.0711]
["2020-03-26T23:41:15.000000000","2020-03-27T06:41:15.000000000",1020,3019567.0]
["2020-03-26T23:41:15.000000000","2020-03-27T06:41:15.000000000",1130,838183788.0847]
["2020-03-26T23:41:30.000000000","2020-03-27T06:41:30.000000000",1020,3019567.0]
["2020-03-26T23:41:30.000000000","2020-03-27T06:41:30.000000000",1130,838169596.1198]
["2020-03-26T23:41:45.000000000","2020-03-27T06:41:45.000000000",1020,3019567.0]
["2020-03-26T23:41:45.000000000","2020-03-27T06:41:45.000000000",1130,838169596.1198]
["2020-03-26T23:42:00.000000000","2020-03-27T06:42:00.000000000",1020,3019567.0]
["2020-03-26T23:42:00.000000000","2020-03-27T06:42:00.000000000",1130,838126416.3117]
["2020-03-26T23:42:15.000000000","2020-03-27T06:42:15.000000000",1020,3019567.0]
["2020-03-26T23:42:15.000000000","2020-03-27T06:42:15.000000000",1130,838226967.8928]
["2020-03-26T23:42:30.000000000","2020-03-27T06:42:30.000000000",1020,3019567.0]
["2020-03-26T23:42:30.000000000","2020-03-27T06:42:30.000000000",1130,838399385.1685]
["2020-03-26T23:42:45.000000000","2020-03-27T06:42:45.000000000",1020,3019567.0]
["2020-03-26T23:42:45.000000000","2020-03-27T06:42:45.000000000",1130,838284339.6658]
["2020-03-26T23:43:00.000000000","2020-03-27T06:43:00.000000000",1020,3019567.0]
["2020-03-26T23:43:00.000000000","2020-03-27T06:43:00.000000000",1130,838083236.5036]
["2020-03-26T23:43:15.000000000","2020-03-27T06:43:15.000000000",1020,3019567.0]
["2020-03-26T23:43:15.000000000","2020-03-27T06:43:15.000000000",1130,838226967.8928]
["2020-03-26T23:43:30.000000000","2020-03-27T06:43:30.000000000",1020,3019567.0]
["2020-03-26T23:43:30.000000000","2020-03-27T06:43:30.000000000",1130,838054550.6171]
["2020-03-26T23:43:45.000000000","2020-03-27T06:43:45.000000000",1020,3019567.0]
["2020-03-26T23:43:45.000000000","2020-03-27T06:43:45.000000000",1130,838043378.2192]
["2020-03-26T23:44:00.000000000","2020-03-27T06:44:00.000000000",1020,3019567.0]
["2020-03-26T23:44:00.000000000","2020-03-27T06:44:00.000000000",1130,838025562.7739]
["2020-03-26T23:44:15.000000000","2020-03-27T06:44:15.000000000",1020,3019567.0]
["2020-03-26T23:44:15.000000000","2020-03-27T06:44:15.000000000",1130,837953999.036]
["2020-03-26T23:44:30.000000000","2020-03-27T06:44:30.000000000",1020,3019567.0]
["2020-03-26T23:44:30.000000000","2020-03-27T06:44:30.000000000",1130,838284339.6658]
["2020-03-26T23:44:45.000000000","2020-03-27T06:44:45.000000000",1020,3019567.0]
["2020-03-26T23:44:45.000000000","2020-03-27T06:44:45.000000000",1130,838499936.7496]
["2020-03-26T23:45:00.000000000","2020-03-27T06:45:00.000000000",1020,3019567.0]
["2020-03-26T23:45:00.000000000","2020-03-27T06:45:00.000000000",1130,838384891.2469]
["2020-03-26T23:45:15.000000000","2020-03-27T06:45:15.000000000",1020,3019567.0]
["2020-03-26T23:45:15.000000000","2020-03-27T06:45:15.000000000",1130,838298833.5874]
["2020-03-26T23:45:30.000000000","2020-03-27T06:45:30.000000000",1020,3019567.0]
["2020-03-26T23:45:30.000000000","2020-03-27T06:45:30.000000000",1130,838356507.3171]
["2020-03-26T23:45:45.000000000","2020-03-27T06:45:45.000000000",1020,3019567.0]
["2020-03-26T23:45:45.000000000","2020-03-27T06:45:45.000000000",1130,838399385.1685]
["2020-03-26T23:46:00.000000000","2020-03-27T06:46:00.000000000",1020,3019567.0]
["2020-03-26T23:46:00.000000000","2020-03-27T06:46:00.000000000",1130,838399385.1685]
["2020-03-26T23:46:15.000000000","2020-03-27T06:46:15.000000000",1020,3019567.0]
["2020-03-26T23:46:15.000000000","2020-03-27T06:46:15.000000000",1130,838399385.1685]
["2020-03-26T23:46:30.000000000","2020-03-27T06:46:30.000000000",1020,3019567.0]
["2020-03-26T23:46:30.000000000","2020-03-27T06:46:30.000000000",1130,838341711.4388]
["2020-03-26T23:46:45.000000000","2020-03-27T06:46:45.000000000",1020,3019567.0]
["2020-03-26T23:46:45.000000000","2020-03-27T06:46:45.000000000",1130,838298531.6307]
["2020-03-26T23:47:00.000000000","2020-03-27T06:47:00.000000000",1020,3019567.0]
["2020-03-26T23:47:00.000000000","2020-03-27T06:47:00.000000000",1130,838298833.5874]
["2020-03-26T23:47:15.000000000","2020-03-27T06:47:15.000000000",1020,3019567.0]
["2020-03-26T23:47:15.000000000","2020-03-27T06:47:15.000000000",1130,838585994.4091]
["2020-03-26T23:47:30.000000000","2020-03-27T06:47:30.000000000",1020,3019567.0]
["2020-03-26T23:47:30.000000000","2020-03-27T06:47:30.000000000",1130,838341711.4388]
["2020-03-26T23:47:45.000000000","2020-03-27T06:47:45.000000000",1020,3019567.0]
["2020-03-26T23:47:45.000000000","2020-03-27T06:47:45.000000000",1130,838226967.8928]
["2020-03-26T23:48:00.000000000","2020-03-27T06:48:00.000000000",1020,3019567.0]
["2020-03-26T23:48:00.000000000","2020-03-27T06:48:00.000000000",1130,838399385.1685]
["2020-03-26T23:48:15.000000000","2020-03-27T06:48:15.000000000",1020,3019567.0]
["2020-03-26T23:48:15.000000000","2020-03-27T06:48:15.000000000",1130,838629174.2172]
["2020-03-26T23:48:30.000000000","2020-03-27T06:48:30.000000000",1020,3019567.0]
["2020-03-26T23:48:30.000000000","2020-03-27T06:48:30.000000000",1130,838571500.4875]
["2020-03-26T23:48:45.000000000","2020-03-27T06:48:45.000000000",1020,3019567.0]
["2020-03-26T23:48:45.000000000","2020-03-27T06:48:45.000000000",1130,838111922.3901]
["2020-03-26T23:49:00.000000000","2020-03-27T06:49:00.000000000",1020,3019567.0]
["2020-03-26T23:49:00.000000000","2020-03-27T06:49:00.000000000",1130,838011370.809]
["2020-03-26T23:49:15.000000000","2020-03-27T06:49:15.000000000",1020,3019567.0]
["2020-03-26T23:49:15.000000000","2020-03-27T06:49:15.000000000",1130,838499936.7496]
["2020-03-26T23:49:30.000000000","2020-03-27T06:49:30.000000000",1020,3019567.0]
["2020-03-26T23:49:30.000000000","2020-03-27T06:49:30.000000000",1130,838801289.5362]
["2020-03-26T23:49:45.000000000","2020-03-27T06:49:45.000000000",1020,3019567.0]
["2020-03-26T23:49:45.000000000","2020-03-27T06:49:45.000000000",1130,838743917.7632]
["2020-03-26T23:50:00.000000000","2020-03-27T06:50:00.000000000",1020,3019567.0]
["2020-03-26T23:50:00.000000000","2020-03-27T06:50:00.000000000",1130,838701039.9118]
["2020-03-26T23:50:15.000000000","2020-03-27T06:50:15.000000000",1020,3019567.0]
["2020-03-26T23:50:15.000000000","2020-03-27T06:50:15.000000000",1130,838643668.1388]
["2020-03-26T23:50:30.000000000","2020-03-27T06:50:30.000000000",1020,3019567.0]
["2020-03-26T23:50:30.000000000","2020-03-27T06:50:30.000000000",1130,838543116.5577]
["2020-03-26T23:50:45.000000000","2020-03-27T06:50:45.000000000",1020,3019567.0]
["2020-03-26T23:50:45.000000000","2020-03-27T06:50:45.000000000",1130,838557308.5226]
["2020-03-26T23:51:00.000000000","2020-03-27T06:51:00.000000000",1020,3019567.0]
["2020-03-26T23:51:00.000000000","2020-03-27T06:51:00.000000000",1130,838600488.3307]
["2020-03-26T23:51:15.000000000","2020-03-27T06:51:15.000000000",1020,3019567.0]
["2020-03-26T23:51:15.000000000","2020-03-27T06:51:15.000000000",1130,838370397.3253]
["2020-03-26T23:51:30.000000000","2020-03-27T06:51:30.000000000",1020,3019567.0]
["2020-03-26T23:51:30.000000000","2020-03-27T06:51:30.000000000",1130,838427769.0983]
["2020-03-26T23:51:45.000000000","2020-03-27T06:51:45.000000000",1020,3019567.0]
["2020-03-26T23:51:45.000000000","2020-03-27T06:51:45.000000000",1130,838772603.6497]
["2020-03-26T23:52:00.000000000","2020-03-27T06:52:00.000000000",1020,3019567.0]
["2020-03-26T23:52:00.000000000","2020-03-27T06:52:00.000000000",1130,838729423.8416]
["2020-03-26T23:52:15.000000000","2020-03-27T06:52:15.000000000",1020,3019567.0]
["2020-03-26T23:52:15.000000000","2020-03-27T06:52:15.000000000",1130,838772603.6497]
["2020-03-26T23:52:30.000000000","2020-03-27T06:52:30.000000000",1020,3019567.0]
["2020-03-26T23:52:30.000000000","2020-03-27T06:52:30.000000000",1130,838499936.7496]
["2020-03-26T23:52:45.000000000","2020-03-27T06:52:45.000000000",1020,3019567.0]
["2020-03-26T23:52:45.000000000","2020-03-27T06:52:45.000000000",1130,838600488.3307]
["2020-03-26T23:53:00.000000000","2020-03-27T06:53:00.000000000",1020,3019567.0]
["2020-03-26T23:53:00.000000000","2020-03-27T06:53:00.000000000",1130,838729725.7983]
["2020-03-26T23:53:15.000000000","2020-03-27T06:53:15.000000000",1020,3019567.0]
["2020-03-26T23:53:15.000000000","2020-03-27T06:53:15.000000000",1130,838600488.3307]
["2020-03-26T23:53:30.000000000","2020-03-27T06:53:30.000000000",1020,3019567.0]
["2020-03-26T23:53:30.000000000","2020-03-27T06:53:30.000000000",1130,838428071.055]
["2020-03-26T23:53:45.000000000","2020-03-27T06:53:45.000000000",1020,3019567.0]
["2020-03-26T23:53:45.000000000","2020-03-27T06:53:45.000000000",1130,838470948.9064]
["2020-03-26T23:54:00.000000000","2020-03-27T06:54:00.000000000",1020,3019567.0]
["2020-03-26T23:54:00.000000000","2020-03-27T06:54:00.000000000",1130,838428071.055]
["2020-03-26T23:54:15.000000000","2020-03-27T06:54:15.000000000",1020,3019567.0]
["2020-03-26T23:54:15.000000000","2020-03-27T06:54:15.000000000",1130,838528622.6361]
["2020-03-26T23:54:30.000000000","2020-03-27T06:54:30.000000000",1020,3019567.0]
["2020-03-26T23:54:30.000000000","2020-03-27T06:54:30.000000000",1130,838700737.9551]
["2020-03-26T23:54:45.000000000","2020-03-27T06:54:45.000000000",1020,3019567.0]
["2020-03-26T23:54:45.000000000","2020-03-27T06:54:45.000000000",1130,838356205.3604]
["2020-03-26T23:55:00.000000000","2020-03-27T06:55:00.000000000",1020,3019567.0]
["2020-03-26T23:55:00.000000000","2020-03-27T06:55:00.000000000",1130,838327519.4739]
["2020-03-26T23:55:15.000000000","2020-03-27T06:55:15.000000000",1020,3019567.0]
["2020-03-26T23:55:15.000000000","2020-03-27T06:55:15.000000000",1130,838499634.7929]
["2020-03-26T23:55:30.000000000","2020-03-27T06:55:30.000000000",1020,3019567.0]
["2020-03-26T23:55:30.000000000","2020-03-27T06:55:30.000000000",1130,838614680.2956]
["2020-03-26T23:55:45.000000000","2020-03-27T06:55:45.000000000",1020,3019567.0]
["2020-03-26T23:55:45.000000000","2020-03-27T06:55:45.000000000",1130,838701039.9118]
["2020-03-26T23:56:00.000000000","2020-03-27T06:56:00.000000000",1020,3019567.0]
["2020-03-26T23:56:00.000000000","2020-03-27T06:56:00.000000000",1130,838356205.3604]
["2020-03-26T23:56:15.000000000","2020-03-27T06:56:15.000000000",1020,3019567.0]
["2020-03-26T23:56:15.000000000","2020-03-27T06:56:15.000000000",1130,838327519.4739]
["2020-03-26T23:56:30.000000000","2020-03-27T06:56:30.000000000",1020,3019567.0]
["2020-03-26T23:56:30.000000000","2020-03-27T06:56:30.000000000",1130,838672052.0686]
["2020-03-26T23:56:45.000000000","2020-03-27T06:56:45.000000000",1020,3019567.0]
["2020-03-26T23:56:45.000000000","2020-03-27T06:56:45.000000000",1130,838744219.7199]
["2020-03-26T23:57:00.000000000","2020-03-27T06:57:00.000000000",1020,3019567.0]
["2020-03-26T23:57:00.000000000","2020-03-27T06:57:00.000000000",1130,838643970.0955]
["2020-03-26T23:57:15.000000000","2020-03-27T06:57:15.000000000",1020,3019567.0]
["2020-03-26T23:57:15.000000000","2020-03-27T06:57:15.000000000",1130,838543116.5577]
["2020-03-26T23:57:30.000000000","2020-03-27T06:57:30.000000000",1020,3019567.0]
["2020-03-26T23:57:30.000000000","2020-03-27T06:57:30.000000000",1130,838499634.7929]
["2020-03-26T23:57:45.000000000","2020-03-27T06:57:45.000000000",1020,3019567.0]
["2020-03-26T23:57:45.000000000","2020-03-27T06:57:45.000000000",1130,838557308.5226]
["2020-03-26T23:58:00.000000000","2020-03-27T06:58:00.000000000",1020,3019567.0]
["2020-03-26T23:58:00.000000000","2020-03-27T06:58:00.000000000",1130,838715533.8334]
["2020-03-26T23:58:15.000000000","2020-03-27T06:58:15.000000000",1020,3019567.0]
["2020-03-26T23:58:15.000000000","2020-03-27T06:58:15.000000000",1130,838858963.2659]
["2020-03-26T23:58:30.000000000","2020-03-27T06:58:30.000000000",1020,3019567.0]
["2020-03-26T23:58:30.000000000","2020-03-27T06:58:30.000000000",1130,839131630.166]
["2020-03-26T23:58:45.000000000","2020-03-27T06:58:45.000000000",1020,3019567.0]
["2020-03-26T23:58:45.000000000","2020-03-27T06:58:45.000000000",1130,839131932.1227]
["2020-03-26T23:59:00.000000000","2020-03-27T06:59:00.000000000",1020,3019567.0]
["2020-03-26T23:59:00.000000000","2020-03-27T06:59:00.000000000",1130,838830277.3794]
["2020-03-26T23:59:15.000000000","2020-03-27T06:59:15.000000000",1020,3019567.0]
["2020-03-26T23:59:15.000000000","2020-03-27T06:59:15.000000000",1130,838930828.9605]
["2020-03-26T23:59:30.000000000","2020-03-27T06:59:30.000000000",1020,3019567.0]
["2020-03-26T23:59:30.000000000","2020-03-27T06:59:30.000000000",1130,839103246.2362]
["2020-03-26T23:59:45.000000000","2020-03-27T06:59:45.000000000",1020,3019567.0]
["2020-03-26T23:59:45.000000000","2020-03-27T06:59:45.000000000",1130,839102944.2795]
["2020-03-26T23:39:45.000000000","2020-03-27T06:39:45.000000000",1016,480800.0]
["2020-03-26T23:39:45.000000000","2020-03-27T06:39:45.000000000",1021,277.508]
["2020-03-26T23:40:00.000000000","2020-03-27T06:40:00.000000000",1016,480700.0]
["2020-03-26T23:40:00.000000000","2020-03-27T06:40:00.000000000",1021,277.5222]
["2020-03-26T23:40:15.000000000","2020-03-27T06:40:15.000000000",1016,480800.0]
["2020-03-26T23:40:15.000000000","2020-03-27T06:40:15.000000000",1021,277.5032]
["2020-03-26T23:40:30.000000000","2020-03-27T06:40:30.000000000",1016,481000.0]
["2020-03-26T23:40:30.000000000","2020-03-27T06:40:30.000000000",1021,277.489]
["2020-03-26T23:40:45.000000000","2020-03-27T06:40:45.000000000",1016,480800.0]
["2020-03-26T23:40:45.000000000","2020-03-27T06:40:45.000000000",1021,277.508]
["2020-03-26T23:41:00.000000000","2020-03-27T06:41:00.000000000",1016,480600.0]
["2020-03-26T23:41:00.000000000","2020-03-27T06:41:00.000000000",1021,277.5033]
["2020-03-26T23:41:15.000000000","2020-03-27T06:41:15.000000000",1016,480900.0]
["2020-03-26T23:41:15.000000000","2020-03-27T06:41:15.000000000",1021,277.5841]
["2020-03-26T23:41:30.000000000","2020-03-27T06:41:30.000000000",1016,480900.0]
["2020-03-26T23:41:30.000000000","2020-03-27T06:41:30.000000000",1021,277.5794]
["2020-03-26T23:41:45.000000000","2020-03-27T06:41:45.000000000",1016,481100.0]
["2020-03-26T23:41:45.000000000","2020-03-27T06:41:45.000000000",1021,277.5794]
["2020-03-26T23:42:00.000000000","2020-03-27T06:42:00.000000000",1016,480800.0]
["2020-03-26T23:42:00.000000000","2020-03-27T06:42:00.000000000",1021,277.5651]
["2020-03-26T23:42:15.000000000","2020-03-27T06:42:15.000000000",1016,480800.0]
["2020-03-26T23:42:15.000000000","2020-03-27T06:42:15.000000000",1021,277.5984]
["2020-03-26T23:42:30.000000000","2020-03-27T06:42:30.000000000",1016,480800.0]
["2020-03-26T23:42:30.000000000","2020-03-27T06:42:30.000000000",1021,277.6555]
["2020-03-26T23:42:45.000000000","2020-03-27T06:42:45.000000000",1016,480800.0]
["2020-03-26T23:42:45.000000000","2020-03-27T06:42:45.000000000",1021,277.6174]
["2020-03-26T23:43:00.000000000","2020-03-27T06:43:00.000000000",1016,481100.0]
["2020-03-26T23:43:00.000000000","2020-03-27T06:43:00.000000000",1021,277.5508]
["2020-03-26T23:43:15.000000000","2020-03-27T06:43:15.000000000",1016,480800.0]
["2020-03-26T23:43:15.000000000","2020-03-27T06:43:15.000000000",1021,277.5984]
["2020-03-26T23:43:30.000000000","2020-03-27T06:43:30.000000000",1016,480900.0]
["2020-03-26T23:43:30.000000000","2020-03-27T06:43:30.000000000",1021,277.5413]
["2020-03-26T23:43:45.000000000","2020-03-27T06:43:45.000000000",1016,480500.0]
["2020-03-26T23:43:45.000000000","2020-03-27T06:43:45.000000000",1021,277.5376]
["2020-03-26T23:44:00.000000000","2020-03-27T06:44:00.000000000",1016,480400.0]
["2020-03-26T23:44:00.000000000","2020-03-27T06:44:00.000000000",1021,277.5317]
["2020-03-26T23:44:15.000000000","2020-03-27T06:44:15.000000000",1016,480800.0]
["2020-03-26T23:44:15.000000000","2020-03-27T06:44:15.000000000",1021,277.508]
["2020-03-26T23:44:30.000000000","2020-03-27T06:44:30.000000000",1016,480700.0]
["2020-03-26T23:44:30.000000000","2020-03-27T06:44:30.000000000",1021,277.6174]
["2020-03-26T23:44:45.000000000","2020-03-27T06:44:45.000000000",1016,480800.0]
["2020-03-26T23:44:45.000000000","2020-03-27T06:44:45.000000000",1021,277.6888]
["2020-03-26T23:45:00.000000000","2020-03-27T06:45:00.000000000",1016,480700.0]
["2020-03-26T23:45:00.000000000","2020-03-27T06:45:00.000000000",1021,277.6507]
["2020-03-26T23:45:15.000000000","2020-03-27T06:45:15.000000000",1016,480700.0]
["2020-03-26T23:45:15.000000000","2020-03-27T06:45:15.000000000",1021,277.6222]
["2020-03-26T23:45:30.000000000","2020-03-27T06:45:30.000000000",1016,480800.0]
["2020-03-26T23:45:30.000000000","2020-03-27T06:45:30.000000000",1021,277.6413]
["2020-03-26T23:45:45.000000000","2020-03-27T06:45:45.000000000",1016,480800.0]
["2020-03-26T23:45:45.000000000","2020-03-27T06:45:45.000000000",1021,277.6555]
["2020-03-26T23:46:00.000000000","2020-03-27T06:46:00.000000000",1016,480900.0]
["2020-03-26T23:46:00.000000000","2020-03-27T06:46:00.000000000",1021,277.6555]
["2020-03-26T23:46:15.000000000","2020-03-27T06:46:15.000000000",1016,480700.0]
["2020-03-26T23:46:15.000000000","2020-03-27T06:46:15.000000000",1021,277.6555]
["2020-03-26T23:46:30.000000000","2020-03-27T06:46:30.000000000",1016,480800.0]
["2020-03-26T23:46:30.000000000","2020-03-27T06:46:30.000000000",1021,277.6364]
["2020-03-26T23:46:45.000000000","2020-03-27T06:46:45.000000000",1016,480700.0]
["2020-03-26T23:46:45.000000000","2020-03-27T06:46:45.000000000",1021,277.6221]
["2020-03-26T23:47:00.000000000","2020-03-27T06:47:00.000000000",1016,480900.0]
["2020-03-26T23:47:00.000000000","2020-03-27T06:47:00.000000000",1021,277.6222]
["2020-03-26T23:47:15.000000000","2020-03-27T06:47:15.000000000",1016,480800.0]
["2020-03-26T23:47:15.000000000","2020-03-27T06:47:15.000000000",1021,277.7173]
["2020-03-26T23:47:30.000000000","2020-03-27T06:47:30.000000000",1016,480800.0]
["2020-03-26T23:47:30.000000000","2020-03-27T06:47:30.000000000",1021,277.6364]
["2020-03-26T23:47:45.000000000","2020-03-27T06:47:45.000000000",1016,480700.0]
["2020-03-26T23:47:45.000000000","2020-03-27T06:47:45.000000000",1021,277.5984]
["2020-03-26T23:48:00.000000000","2020-03-27T06:48:00.000000000",1016,480800.0]
["2020-03-26T23:48:00.000000000","2020-03-27T06:48:00.000000000",1021,277.6555]
["2020-03-26T23:48:15.000000000","2020-03-27T06:48:15.000000000",1016,480800.0]
["2020-03-26T23:48:15.000000000","2020-03-27T06:48:15.000000000",1021,277.7316]
["2020-03-26T23:48:30.000000000","2020-03-27T06:48:30.000000000",1016,480900.0]
["2020-03-26T23:48:30.000000000","2020-03-27T06:48:30.000000000",1021,277.7125]
["2020-03-26T23:48:45.000000000","2020-03-27T06:48:45.000000000",1016,480600.0]
["2020-03-26T23:48:45.000000000","2020-03-27T06:48:45.000000000",1021,277.5603]
["2020-03-26T23:49:00.000000000","2020-03-27T06:49:00.000000000",1016,480800.0]
["2020-03-26T23:49:00.000000000","2020-03-27T06:49:00.000000000",1021,277.527]
["2020-03-26T23:49:15.000000000","2020-03-27T06:49:15.000000000",1016,480900.0]
["2020-03-26T23:49:15.000000000","2020-03-27T06:49:15.000000000",1021,277.6888]
["2020-03-26T23:49:30.000000000","2020-03-27T06:49:30.000000000",1016,481100.0]
["2020-03-26T23:49:30.000000000","2020-03-27T06:49:30.000000000",1021,277.7886]
["2020-03-26T23:49:45.000000000","2020-03-27T06:49:45.000000000",1016,481000.0]
["2020-03-26T23:49:45.000000000","2020-03-27T06:49:45.000000000",1021,277.7696]
["2020-03-26T23:50:00.000000000","2020-03-27T06:50:00.000000000",1016,481000.0]
["2020-03-26T23:50:00.000000000","2020-03-27T06:50:00.000000000",1021,277.7554]
["2020-03-26T23:50:15.000000000","2020-03-27T06:50:15.000000000",1016,481000.0]
["2020-03-26T23:50:15.000000000","2020-03-27T06:50:15.000000000",1021,277.7364]
["2020-03-26T23:50:30.000000000","2020-03-27T06:50:30.000000000",1016,480700.0]
["2020-03-26T23:50:30.000000000","2020-03-27T06:50:30.000000000",1021,277.7031]
["2020-03-26T23:50:45.000000000","2020-03-27T06:50:45.000000000",1016,480800.0]
["2020-03-26T23:50:45.000000000","2020-03-27T06:50:45.000000000",1021,277.7078]
["2020-03-26T23:51:00.000000000","2020-03-27T06:51:00.000000000",1016,480900.0]
["2020-03-26T23:51:00.000000000","2020-03-27T06:51:00.000000000",1021,277.7221]
["2020-03-26T23:51:15.000000000","2020-03-27T06:51:15.000000000",1016,480900.0]
["2020-03-26T23:51:15.000000000","2020-03-27T06:51:15.000000000",1021,277.6459]
["2020-03-26T23:51:30.000000000","2020-03-27T06:51:30.000000000",1016,480900.0]
["2020-03-26T23:51:30.000000000","2020-03-27T06:51:30.000000000",1021,277.6649]
["2020-03-26T23:51:45.000000000","2020-03-27T06:51:45.000000000",1016,481000.0]
["2020-03-26T23:51:45.000000000","2020-03-27T06:51:45.000000000",1021,277.7791]
["2020-03-26T23:52:00.000000000","2020-03-27T06:52:00.000000000",1016,481100.0]
["2020-03-26T23:52:00.000000000","2020-03-27T06:52:00.000000000",1021,277.7648]
["2020-03-26T23:52:15.000000000","2020-03-27T06:52:15.000000000",1016,480900.0]
["2020-03-26T23:52:15.000000000","2020-03-27T06:52:15.000000000",1021,277.7791]
["2020-03-26T23:52:30.000000000","2020-03-27T06:52:30.000000000",1016,481000.0]
["2020-03-26T23:52:30.000000000","2020-03-27T06:52:30.000000000",1021,277.6888]
["2020-03-26T23:52:45.000000000","2020-03-27T06:52:45.000000000",1016,481200.0]
["2020-03-26T23:52:45.000000000","2020-03-27T06:52:45.000000000",1021,277.7221]
["2020-03-26T23:53:00.000000000","2020-03-27T06:53:00.000000000",1016,481000.0]
["2020-03-26T23:53:00.000000000","2020-03-27T06:53:00.000000000",1021,277.7649]
["2020-03-26T23:53:15.000000000","2020-03-27T06:53:15.000000000",1016,480800.0]
["2020-03-26T23:53:15.000000000","2020-03-27T06:53:15.000000000",1021,277.7221]
["2020-03-26T23:53:30.000000000","2020-03-27T06:53:30.000000000",1016,480800.0]
["2020-03-26T23:53:30.000000000","2020-03-27T06:53:30.000000000",1021,277.665]
["2020-03-26T23:53:45.000000000","2020-03-27T06:53:45.000000000",1016,481100.0]
["2020-03-26T23:53:45.000000000","2020-03-27T06:53:45.000000000",1021,277.6792]
["2020-03-26T23:54:00.000000000","2020-03-27T06:54:00.000000000",1016,481000.0]
["2020-03-26T23:54:00.000000000","2020-03-27T06:54:00.000000000",1021,277.665]
["2020-03-26T23:54:15.000000000","2020-03-27T06:54:15.000000000",1016,481200.0]
["2020-03-26T23:54:15.000000000","2020-03-27T06:54:15.000000000",1021,277.6983]
["2020-03-26T23:54:30.000000000","2020-03-27T06:54:30.000000000",1016,480900.0]
["2020-03-26T23:54:30.000000000","2020-03-27T06:54:30.000000000",1021,277.7553]
["2020-03-26T23:54:45.000000000","2020-03-27T06:54:45.000000000",1016,481000.0]
["2020-03-26T23:54:45.000000000","2020-03-27T06:54:45.000000000",1021,277.6412]
["2020-03-26T23:55:00.000000000","2020-03-27T06:55:00.000000000",1016,480900.0]
["2020-03-26T23:55:00.000000000","2020-03-27T06:55:00.000000000",1021,277.6317]
["2020-03-26T23:55:15.000000000","2020-03-27T06:55:15.000000000",1016,480900.0]
["2020-03-26T23:55:15.000000000","2020-03-27T06:55:15.000000000",1021,277.6887]
["2020-03-26T23:55:30.000000000","2020-03-27T06:55:30.000000000",1016,481100.0]
["2020-03-26T23:55:30.000000000","2020-03-27T06:55:30.000000000",1021,277.7268]
["2020-03-26T23:55:45.000000000","2020-03-27T06:55:45.000000000",1016,480900.0]
["2020-03-26T23:55:45.000000000","2020-03-27T06:55:45.000000000",1021,277.7554]
["2020-03-26T23:56:00.000000000","2020-03-27T06:56:00.000000000",1016,481000.0]
["2020-03-26T23:56:00.000000000","2020-03-27T06:56:00.000000000",1021,277.6412]
["2020-03-26T23:56:15.000000000","2020-03-27T06:56:15.000000000",1016,481100.0]
["2020-03-26T23:56:15.000000000","2020-03-27T06:56:15.000000000",1021,277.6317]
["2020-03-26T23:56:30.000000000","2020-03-27T06:56:30.000000000",1016,481100.0]
["2020-03-26T23:56:30.000000000","2020-03-27T06:56:30.000000000",1021,277.7458]
["2020-03-26T23:56:45.000000000","2020-03-27T06:56:45.000000000",1016,480800.0]
["2020-03-26T23:56:45.000000000","2020-03-27T06:56:45.000000000",1021,277.7697]
["2020-03-26T23:57:00.000000000","2020-03-27T06:57:00.000000000",1016,480800.0]
["2020-03-26T23:57:00.000000000","2020-03-27T06:57:00.000000000",1021,277.7365]
["2020-03-26T23:57:15.000000000","2020-03-27T06:57:15.000000000",1016,481100.0]
["2020-03-26T23:57:15.000000000","2020-03-27T06:57:15.000000000",1021,277.7031]
["2020-03-26T23:57:30.000000000","2020-03-27T06:57:30.000000000",1016,480900.0]
["2020-03-26T23:57:30.000000000","2020-03-27T06:57:30.000000000",1021,277.6887]
["2020-03-26T23:57:45.000000000","2020-03-27T06:57:45.000000000",1016,481100.0]
["2020-03-26T23:57:45.000000000","2020-03-27T06:57:45.000000000",1021,277.7078]
["2020-03-26T23:58:00.000000000","2020-03-27T06:58:00.000000000",1016,480900.0]
["2020-03-26T23:58:00.000000000","2020-03-27T06:58:00.000000000",1021,277.7602]
["2020-03-26T23:58:15.000000000","2020-03-27T06:58:15.000000000",1016,481200.0]
["2020-03-26T23:58:15.000000000","2020-03-27T06:58:15.000000000",1021,277.8077]
["2020-03-26T23:58:30.000000000","2020-03-27T06:58:30.000000000",1016,481100.0]
["2020-03-26T23:58:30.000000000","2020-03-27T06:58:30.000000000",1021,277.898]
["2020-03-26T23:58:45.000000000","2020-03-27T06:58:45.000000000",1016,481000.0]
["2020-03-26T23:58:45.000000000","2020-03-27T06:58:45.000000000",1021,277.8981]
["2020-03-26T23:59:00.000000000","2020-03-27T06:59:00.000000000",1016,481200.0]
["2020-03-26T23:59:00.000000000","2020-03-27T06:59:00.000000000",1021,277.7982]
["2020-03-26T23:59:15.000000000","2020-03-27T06:59:15.000000000",1016,481100.0]
["2020-03-26T23:59:15.000000000","2020-03-27T06:59:15.000000000",1021,277.8315]
["2020-03-26T23:59:30.000000000","2020-03-27T06:59:30.000000000",1016,481100.0]
["2020-03-26T23:59:30.000000000","2020-03-27T06:59:30.000000000",1021,277.8886]
["2020-03-26T23:59:45.000000000","2020-03-27T06:59:45.000000000",1016,480900.0]
["2020-03-26T23:59:45.000000000","2020-03-27T06:59:45.000000000",1021,277.8885]
["2020-03-26T23:39:45.000000000","2020-03-27T06:39:45.000000000",1017,482781.3]
["2020-03-26T23:39:45.000000000","2020-03-27T06:39:45.000000000",1022,0.0476179]
["2020-03-26T23:40:00.000000000","2020-03-27T06:40:00.000000000",1017,482674.10000000003]
["2020-03-26T23:40:00.000000000","2020-03-27T06:40:00.000000000",1022,0.03333253]
["2020-03-26T23:40:15.000000000","2020-03-27T06:40:15.000000000",1017,482656.3]
["2020-03-26T23:40:15.000000000","2020-03-27T06:40:15.000000000",1022,0.03333253]
["2020-03-26T23:40:30.000000000","2020-03-27T06:40:30.000000000",1017,482763.39999999997]
["2020-03-26T23:40:30.000000000","2020-03-27T06:40:30.000000000",1022,0.01428537]
["2020-03-26T23:40:45.000000000","2020-03-27T06:40:45.000000000",1017,482593.8]
["2020-03-26T23:40:45.000000000","2020-03-27T06:40:45.000000000",1022,0.03809432]
["2020-03-26T23:41:00.000000000","2020-03-27T06:41:00.000000000",1017,482616.10000000003]
["2020-03-26T23:41:00.000000000","2020-03-27T06:41:00.000000000",1022,0.02857074]
["2020-03-26T23:41:15.000000000","2020-03-27T06:41:15.000000000",1017,482544.6]
["2020-03-26T23:41:15.000000000","2020-03-27T06:41:15.000000000",1022,0.01904716]
["2020-03-26T23:41:30.000000000","2020-03-27T06:41:30.000000000",1017,482531.3]
["2020-03-26T23:41:30.000000000","2020-03-27T06:41:30.000000000",1022,0.01428537]
["2020-03-26T23:41:45.000000000","2020-03-27T06:41:45.000000000",1017,482825.89999999997]
["2020-03-26T23:41:45.000000000","2020-03-27T06:41:45.000000000",1022,0.01904716]
["2020-03-26T23:42:00.000000000","2020-03-27T06:42:00.000000000",1017,482955.4]
["2020-03-26T23:42:00.000000000","2020-03-27T06:42:00.000000000",1022,0.03333253]
["2020-03-26T23:42:15.000000000","2020-03-27T06:42:15.000000000",1017,482674.10000000003]
["2020-03-26T23:42:15.000000000","2020-03-27T06:42:15.000000000",1022,0.05237969]
["2020-03-26T23:42:30.000000000","2020-03-27T06:42:30.000000000",1017,482732.1]
["2020-03-26T23:42:30.000000000","2020-03-27T06:42:30.000000000",1022,0.06666507]
["2020-03-26T23:42:45.000000000","2020-03-27T06:42:45.000000000",1017,482723.2]
["2020-03-26T23:42:45.000000000","2020-03-27T06:42:45.000000000",1022,0.02857074]
["2020-03-26T23:43:00.000000000","2020-03-27T06:43:00.000000000",1017,482879.5]
["2020-03-26T23:43:00.000000000","2020-03-27T06:43:00.000000000",1022,0.01904716]
["2020-03-26T23:43:15.000000000","2020-03-27T06:43:15.000000000",1017,482772.3]
["2020-03-26T23:43:15.000000000","2020-03-27T06:43:15.000000000",1022,0.05237969]
["2020-03-26T23:43:30.000000000","2020-03-27T06:43:30.000000000",1017,482830.4]
["2020-03-26T23:43:30.000000000","2020-03-27T06:43:30.000000000",1022,0.02857074]
["2020-03-26T23:43:45.000000000","2020-03-27T06:43:45.000000000",1017,482843.8]
["2020-03-26T23:43:45.000000000","2020-03-27T06:43:45.000000000",1022,0.0]
["2020-03-26T23:44:00.000000000","2020-03-27T06:44:00.000000000",1017,482343.8]
["2020-03-26T23:44:00.000000000","2020-03-27T06:44:00.000000000",1022,0.03809432]
["2020-03-26T23:44:15.000000000","2020-03-27T06:44:15.000000000",1017,482638.39999999997]
["2020-03-26T23:44:15.000000000","2020-03-27T06:44:15.000000000",1022,0.02857074]
["2020-03-26T23:44:30.000000000","2020-03-27T06:44:30.000000000",1017,482633.89999999997]
["2020-03-26T23:44:30.000000000","2020-03-27T06:44:30.000000000",1022,0.0]
["2020-03-26T23:44:45.000000000","2020-03-27T06:44:45.000000000",1017,482651.8]
["2020-03-26T23:44:45.000000000","2020-03-27T06:44:45.000000000",1022,0.03809432]
["2020-03-26T23:45:00.000000000","2020-03-27T06:45:00.000000000",1017,482656.3]
["2020-03-26T23:45:00.000000000","2020-03-27T06:45:00.000000000",1022,0.02857074]
["2020-03-26T23:45:15.000000000","2020-03-27T06:45:15.000000000",1017,482575.89999999997]
["2020-03-26T23:45:15.000000000","2020-03-27T06:45:15.000000000",1022,0.01904716]
["2020-03-26T23:45:30.000000000","2020-03-27T06:45:30.000000000",1017,482616.10000000003]
["2020-03-26T23:45:30.000000000","2020-03-27T06:45:30.000000000",1022,0.03333253]
["2020-03-26T23:45:45.000000000","2020-03-27T06:45:45.000000000",1017,482732.1]
["2020-03-26T23:45:45.000000000","2020-03-27T06:45:45.000000000",1022,0.03333253]
["2020-03-26T23:46:00.000000000","2020-03-27T06:46:00.000000000",1017,482723.2]
["2020-03-26T23:46:00.000000000","2020-03-27T06:46:00.000000000",1022,0.03333253]
["2020-03-26T23:46:15.000000000","2020-03-27T06:46:15.000000000",1017,482665.2]
["2020-03-26T23:46:15.000000000","2020-03-27T06:46:15.000000000",1022,0.01428537]
["2020-03-26T23:46:30.000000000","2020-03-27T06:46:30.000000000",1017,482656.3]
["2020-03-26T23:46:30.000000000","2020-03-27T06:46:30.000000000",1022,0.01904716]
["2020-03-26T23:46:45.000000000","2020-03-27T06:46:45.000000000",1017,482736.60000000003]
["2020-03-26T23:46:45.000000000","2020-03-27T06:46:45.000000000",1022,0.03333253]
["2020-03-26T23:47:00.000000000","2020-03-27T06:47:00.000000000",1017,482750.0]
["2020-03-26T23:47:00.000000000","2020-03-27T06:47:00.000000000",1022,0.03333253]
["2020-03-26T23:47:15.000000000","2020-03-27T06:47:15.000000000",1017,482482.1]
["2020-03-26T23:47:15.000000000","2020-03-27T06:47:15.000000000",1022,0.07142685]
["2020-03-26T23:47:30.000000000","2020-03-27T06:47:30.000000000",1017,482625.0]
["2020-03-26T23:47:30.000000000","2020-03-27T06:47:30.000000000",1022,0.08095044]
["2020-03-26T23:47:45.000000000","2020-03-27T06:47:45.000000000",1017,482602.7]
["2020-03-26T23:47:45.000000000","2020-03-27T06:47:45.000000000",1022,0.0476179]
["2020-03-26T23:48:00.000000000","2020-03-27T06:48:00.000000000",1017,482754.5]
["2020-03-26T23:48:00.000000000","2020-03-27T06:48:00.000000000",1022,0.05237969]
["2020-03-26T23:48:15.000000000","2020-03-27T06:48:15.000000000",1017,482754.5]
["2020-03-26T23:48:15.000000000","2020-03-27T06:48:15.000000000",1022,0.02857074]
["2020-03-26T23:48:30.000000000","2020-03-27T06:48:30.000000000",1017,482857.1]
["2020-03-26T23:48:30.000000000","2020-03-27T06:48:30.000000000",1022,0.01904716]
["2020-03-26T23:48:45.000000000","2020-03-27T06:48:45.000000000",1017,482821.39999999997]
["2020-03-26T23:48:45.000000000","2020-03-27T06:48:45.000000000",1022,0.03333253]
["2020-03-26T23:49:00.000000000","2020-03-27T06:49:00.000000000",1017,482812.5]
["2020-03-26T23:49:00.000000000","2020-03-27T06:49:00.000000000",1022,0.03333253]
["2020-03-26T23:49:15.000000000","2020-03-27T06:49:15.000000000",1017,482919.6]
["2020-03-26T23:49:15.000000000","2020-03-27T06:49:15.000000000",1022,0.01428537]
["2020-03-26T23:49:30.000000000","2020-03-27T06:49:30.000000000",1017,482910.7]
["2020-03-26T23:49:30.000000000","2020-03-27T06:49:30.000000000",1022,0.01904716]
["2020-03-26T23:49:45.000000000","2020-03-27T06:49:45.000000000",1017,482799.10000000003]
["2020-03-26T23:49:45.000000000","2020-03-27T06:49:45.000000000",1022,0.05237969]
["2020-03-26T23:50:00.000000000","2020-03-27T06:50:00.000000000",1017,482808.0]
["2020-03-26T23:50:00.000000000","2020-03-27T06:50:00.000000000",1022,0.02857074]
["2020-03-26T23:50:15.000000000","2020-03-27T06:50:15.000000000",1017,482678.60000000003]
["2020-03-26T23:50:15.000000000","2020-03-27T06:50:15.000000000",1022,0.0]
["2020-03-26T23:50:30.000000000","2020-03-27T06:50:30.000000000",1017,482790.2]
["2020-03-26T23:50:30.000000000","2020-03-27T06:50:30.000000000",1022,0.01904716]
["2020-03-26T23:50:45.000000000","2020-03-27T06:50:45.000000000",1017,482812.5]
["2020-03-26T23:50:45.000000000","2020-03-27T06:50:45.000000000",1022,0.05237969]
["2020-03-26T23:51:00.000000000","2020-03-27T06:51:00.000000000",1017,482866.10000000003]
["2020-03-26T23:51:00.000000000","2020-03-27T06:51:00.000000000",1022,0.06666507]
["2020-03-26T23:51:15.000000000","2020-03-27T06:51:15.000000000",1017,482660.7]
["2020-03-26T23:51:15.000000000","2020-03-27T06:51:15.000000000",1022,0.06666507]
["2020-03-26T23:51:30.000000000","2020-03-27T06:51:30.000000000",1017,482839.3]
["2020-03-26T23:51:30.000000000","2020-03-27T06:51:30.000000000",1022,0.08571223]
["2020-03-26T23:51:45.000000000","2020-03-27T06:51:45.000000000",1017,482741.10000000003]
["2020-03-26T23:51:45.000000000","2020-03-27T06:51:45.000000000",1022,0.04285612]
["2020-03-26T23:52:00.000000000","2020-03-27T06:52:00.000000000",1017,482986.60000000003]
["2020-03-26T23:52:00.000000000","2020-03-27T06:52:00.000000000",1022,0.0]
["2020-03-26T23:52:15.000000000","2020-03-27T06:52:15.000000000",1017,482790.2]
["2020-03-26T23:52:15.000000000","2020-03-27T06:52:15.000000000",1022,0.0]
["2020-03-26T23:52:30.000000000","2020-03-27T06:52:30.000000000",1017,482723.2]
["2020-03-26T23:52:30.000000000","2020-03-27T06:52:30.000000000",1022,0.03809432]
["2020-03-26T23:52:45.000000000","2020-03-27T06:52:45.000000000",1017,482986.60000000003]
["2020-03-26T23:52:45.000000000","2020-03-27T06:52:45.000000000",1022,0.0476179]
["2020-03-26T23:53:00.000000000","2020-03-27T06:53:00.000000000",1017,483031.3]
["2020-03-26T23:53:00.000000000","2020-03-27T06:53:00.000000000",1022,0.05237969]
["2020-03-26T23:53:15.000000000","2020-03-27T06:53:15.000000000",1017,482683.0]
["2020-03-26T23:53:15.000000000","2020-03-27T06:53:15.000000000",1022,0.0476179]
["2020-03-26T23:53:30.000000000","2020-03-27T06:53:30.000000000",1017,482839.3]
["2020-03-26T23:53:30.000000000","2020-03-27T06:53:30.000000000",1022,0.07142685]
["2020-03-26T23:53:45.000000000","2020-03-27T06:53:45.000000000",1017,482928.60000000003]
["2020-03-26T23:53:45.000000000","2020-03-27T06:53:45.000000000",1022,0.06190328]
["2020-03-26T23:54:00.000000000","2020-03-27T06:54:00.000000000",1017,482776.8]
["2020-03-26T23:54:00.000000000","2020-03-27T06:54:00.000000000",1022,0.05237969]
["2020-03-26T23:54:15.000000000","2020-03-27T06:54:15.000000000",1017,482937.5]
["2020-03-26T23:54:15.000000000","2020-03-27T06:54:15.000000000",1022,0.02857074]
["2020-03-26T23:54:30.000000000","2020-03-27T06:54:30.000000000",1017,482834.8]
["2020-03-26T23:54:30.000000000","2020-03-27T06:54:30.000000000",1022,0.03809432]
["2020-03-26T23:54:45.000000000","2020-03-27T06:54:45.000000000",1017,482839.3]
["2020-03-26T23:54:45.000000000","2020-03-27T06:54:45.000000000",1022,0.06666507]
["2020-03-26T23:55:00.000000000","2020-03-27T06:55:00.000000000",1017,482817.0]
["2020-03-26T23:55:00.000000000","2020-03-27T06:55:00.000000000",1022,0.02857074]
["2020-03-26T23:55:15.000000000","2020-03-27T06:55:15.000000000",1017,482758.89999999997]
["2020-03-26T23:55:15.000000000","2020-03-27T06:55:15.000000000",1022,0.0]
["2020-03-26T23:55:30.000000000","2020-03-27T06:55:30.000000000",1017,482883.89999999997]
["2020-03-26T23:55:30.000000000","2020-03-27T06:55:30.000000000",1022,0.0]
["2020-03-26T23:55:45.000000000","2020-03-27T06:55:45.000000000",1017,482665.2]
["2020-03-26T23:55:45.000000000","2020-03-27T06:55:45.000000000",1022,0.03809432]
["2020-03-26T23:56:00.000000000","2020-03-27T06:56:00.000000000",1017,482812.5]
["2020-03-26T23:56:00.000000000","2020-03-27T06:56:00.000000000",1022,0.02857074]
["2020-03-26T23:56:15.000000000","2020-03-27T06:56:15.000000000",1017,483004.5]
["2020-03-26T23:56:15.000000000","2020-03-27T06:56:15.000000000",1022,0.01904716]
["2020-03-26T23:56:30.000000000","2020-03-27T06:56:30.000000000",1017,483004.5]
["2020-03-26T23:56:30.000000000","2020-03-27T06:56:30.000000000",1022,0.03333253]
["2020-03-26T23:56:45.000000000","2020-03-27T06:56:45.000000000",1017,482732.1]
["2020-03-26T23:56:45.000000000","2020-03-27T06:56:45.000000000",1022,0.01428537]
["2020-03-26T23:57:00.000000000","2020-03-27T06:57:00.000000000",1017,482767.9]
["2020-03-26T23:57:00.000000000","2020-03-27T06:57:00.000000000",1022,0.03809432]
["2020-03-26T23:57:15.000000000","2020-03-27T06:57:15.000000000",1017,482700.89999999997]
["2020-03-26T23:57:15.000000000","2020-03-27T06:57:15.000000000",1022,0.06666507]
["2020-03-26T23:57:30.000000000","2020-03-27T06:57:30.000000000",1017,482767.9]
["2020-03-26T23:57:30.000000000","2020-03-27T06:57:30.000000000",1022,0.06666507]
["2020-03-26T23:57:45.000000000","2020-03-27T06:57:45.000000000",1017,482995.5]
["2020-03-26T23:57:45.000000000","2020-03-27T06:57:45.000000000",1022,0.0476179]
["2020-03-26T23:58:00.000000000","2020-03-27T06:58:00.000000000",1017,482870.5]
["2020-03-26T23:58:00.000000000","2020-03-27T06:58:00.000000000",1022,0.05237969]
["2020-03-26T23:58:15.000000000","2020-03-27T06:58:15.000000000",1017,483004.5]
["2020-03-26T23:58:15.000000000","2020-03-27T06:58:15.000000000",1022,0.0476179]
["2020-03-26T23:58:30.000000000","2020-03-27T06:58:30.000000000",1017,483004.5]
["2020-03-26T23:58:30.000000000","2020-03-27T06:58:30.000000000",1022,0.03333253]
["2020-03-26T23:58:45.000000000","2020-03-27T06:58:45.000000000",1017,482946.39999999997]
["2020-03-26T23:58:45.000000000","2020-03-27T06:58:45.000000000",1022,0.03333253]
["2020-03-26T23:59:00.000000000","2020-03-27T06:59:00.000000000",1017,483098.2]
["2020-03-26T23:59:00.000000000","2020-03-27T06:59:00.000000000",1022,0.03333253]
["2020-03-26T23:59:15.000000000","2020-03-27T06:59:15.000000000",1017,483017.9]
["2020-03-26T23:59:15.000000000","2020-03-27T06:59:15.000000000",1022,0.03333253]
["2020-03-26T23:59:30.000000000","2020-03-27T06:59:30.000000000",1017,482973.2]
["2020-03-26T23:59:30.000000000","2020-03-27T06:59:30.000000000",1022,0.03333253]
["2020-03-26T23:59:45.000000000","2020-03-27T06:59:45.000000000",1017,482888.39999999997]
["2020-03-26T23:59:45.000000000","2020-03-27T06:59:45.000000000",1022,0.03333253]
["2020-03-26T23:39:45.000000000","2020-03-27T06:39:45.000000000",1019,17300.05]
["2020-03-26T23:39:45.000000000","2020-03-27T06:39:45.000000000",1023,18100.100000000002]
["2020-03-26T23:40:00.000000000","2020-03-27T06:40:00.000000000",1019,17300.05]
["2020-03-26T23:40:00.000000000","2020-03-27T06:40:00.000000000",1023,18100.100000000002]
["2020-03-26T23:40:15.000000000","2020-03-27T06:40:15.000000000",1019,17357.25]
["2020-03-26T23:40:15.000000000","2020-03-27T06:40:15.000000000",1023,18100.100000000002]
["2020-03-26T23:40:30.000000000","2020-03-27T06:40:30.000000000",1019,17342.949999999997]
["2020-03-26T23:40:30.000000000","2020-03-27T06:40:30.000000000",1023,18100.100000000002]
["2020-03-26T23:40:45.000000000","2020-03-27T06:40:45.000000000",1019,17300.05]
["2020-03-26T23:40:45.000000000","2020-03-27T06:40:45.000000000",1023,18042.899999999998]
["2020-03-26T23:41:00.000000000","2020-03-27T06:41:00.000000000",1019,17242.989999999998]
["2020-03-26T23:41:00.000000000","2020-03-27T06:41:00.000000000",1023,18057.2]
["2020-03-26T23:41:15.000000000","2020-03-27T06:41:15.000000000",1019,17143.0]
["2020-03-26T23:41:15.000000000","2020-03-27T06:41:15.000000000",1023,18100.100000000002]
["2020-03-26T23:41:30.000000000","2020-03-27T06:41:30.000000000",1019,17214.36]
["2020-03-26T23:41:30.000000000","2020-03-27T06:41:30.000000000",1023,18100.100000000002]
["2020-03-26T23:41:45.000000000","2020-03-27T06:41:45.000000000",1019,17242.989999999998]
["2020-03-26T23:41:45.000000000","2020-03-27T06:41:45.000000000",1023,18100.100000000002]
["2020-03-26T23:42:00.000000000","2020-03-27T06:42:00.000000000",1019,17257.26]
["2020-03-26T23:42:00.000000000","2020-03-27T06:42:00.000000000",1023,18042.899999999998]
["2020-03-26T23:42:15.000000000","2020-03-27T06:42:15.000000000",1019,17242.989999999998]
["2020-03-26T23:42:15.000000000","2020-03-27T06:42:15.000000000",1023,18000.0]
["2020-03-26T23:42:30.000000000","2020-03-27T06:42:30.000000000",1019,17200.199999999997]
["2020-03-26T23:42:30.000000000","2020-03-27T06:42:30.000000000",1023,18000.0]
["2020-03-26T23:42:45.000000000","2020-03-27T06:42:45.000000000",1019,17200.199999999997]
["2020-03-26T23:42:45.000000000","2020-03-27T06:42:45.000000000",1023,18000.0]
["2020-03-26T23:43:00.000000000","2020-03-27T06:43:00.000000000",1019,17143.0]
["2020-03-26T23:43:00.000000000","2020-03-27T06:43:00.000000000",1023,18057.2]
["2020-03-26T23:43:15.000000000","2020-03-27T06:43:15.000000000",1019,17100.100000000002]
["2020-03-26T23:43:15.000000000","2020-03-27T06:43:15.000000000",1023,18042.899999999998]
["2020-03-26T23:43:30.000000000","2020-03-27T06:43:30.000000000",1019,17100.100000000002]
["2020-03-26T23:43:30.000000000","2020-03-27T06:43:30.000000000",1023,18057.2]
["2020-03-26T23:43:45.000000000","2020-03-27T06:43:45.000000000",1019,17100.100000000002]
["2020-03-26T23:43:45.000000000","2020-03-27T06:43:45.000000000",1023,18038.5]
["2020-03-26T23:44:00.000000000","2020-03-27T06:44:00.000000000",1019,17042.899999999998]
["2020-03-26T23:44:00.000000000","2020-03-27T06:44:00.000000000",1023,18000.0]
["2020-03-26T23:44:15.000000000","2020-03-27T06:44:15.000000000",1019,17000.0]
["2020-03-26T23:44:15.000000000","2020-03-27T06:44:15.000000000",1023,18000.0]
["2020-03-26T23:44:30.000000000","2020-03-27T06:44:30.000000000",1019,17000.0]
["2020-03-26T23:44:30.000000000","2020-03-27T06:44:30.000000000",1023,18000.0]
["2020-03-26T23:44:45.000000000","2020-03-27T06:44:45.000000000",1019,17000.0]
["2020-03-26T23:44:45.000000000","2020-03-27T06:44:45.000000000",1023,18000.0]
["2020-03-26T23:45:00.000000000","2020-03-27T06:45:00.000000000",1019,17000.0]
["2020-03-26T23:45:00.000000000","2020-03-27T06:45:00.000000000",1023,18000.0]
["2020-03-26T23:45:15.000000000","2020-03-27T06:45:15.000000000",1019,17057.2]
["2020-03-26T23:45:15.000000000","2020-03-27T06:45:15.000000000",1023,18000.0]
["2020-03-26T23:45:30.000000000","2020-03-27T06:45:30.000000000",1019,16985.84]
["2020-03-26T23:45:30.000000000","2020-03-27T06:45:30.000000000",1023,18000.0]
["2020-03-26T23:45:45.000000000","2020-03-27T06:45:45.000000000",1019,17014.41]
["2020-03-26T23:45:45.000000000","2020-03-27T06:45:45.000000000",1023,18000.0]
["2020-03-26T23:46:00.000000000","2020-03-27T06:46:00.000000000",1019,17100.100000000002]
["2020-03-26T23:46:00.000000000","2020-03-27T06:46:00.000000000",1023,18000.0]
["2020-03-26T23:46:15.000000000","2020-03-27T06:46:15.000000000",1019,17042.899999999998]
["2020-03-26T23:46:15.000000000","2020-03-27T06:46:15.000000000",1023,17942.94]
["2020-03-26T23:46:30.000000000","2020-03-27T06:46:30.000000000",1019,17057.2]
["2020-03-26T23:46:30.000000000","2020-03-27T06:46:30.000000000",1023,17900.15]
["2020-03-26T23:46:45.000000000","2020-03-27T06:46:45.000000000",1019,17042.899999999998]
["2020-03-26T23:46:45.000000000","2020-03-27T06:46:45.000000000",1023,17957.21]
["2020-03-26T23:47:00.000000000","2020-03-27T06:47:00.000000000",1019,17000.0]
["2020-03-26T23:47:00.000000000","2020-03-27T06:47:00.000000000",1023,17942.94]
["2020-03-26T23:47:15.000000000","2020-03-27T06:47:15.000000000",1019,17000.0]
["2020-03-26T23:47:15.000000000","2020-03-27T06:47:15.000000000",1023,17957.21]
["2020-03-26T23:47:30.000000000","2020-03-27T06:47:30.000000000",1019,16942.94]
["2020-03-26T23:47:30.000000000","2020-03-27T06:47:30.000000000",1023,17942.94]
["2020-03-26T23:47:45.000000000","2020-03-27T06:47:45.000000000",1019,17014.41]
["2020-03-26T23:47:45.000000000","2020-03-27T06:47:45.000000000",1023,17842.949999999997]
["2020-03-26T23:48:00.000000000","2020-03-27T06:48:00.000000000",1019,17100.100000000002]
["2020-03-26T23:48:00.000000000","2020-03-27T06:48:00.000000000",1023,17857.25]
["2020-03-26T23:48:15.000000000","2020-03-27T06:48:15.000000000",1019,17042.899999999998]
["2020-03-26T23:48:15.000000000","2020-03-27T06:48:15.000000000",1023,17842.949999999997]
["2020-03-26T23:48:30.000000000","2020-03-27T06:48:30.000000000",1019,17057.2]
["2020-03-26T23:48:30.000000000","2020-03-27T06:48:30.000000000",1023,17800.05]
["2020-03-26T23:48:45.000000000","2020-03-27T06:48:45.000000000",1019,16985.84]
["2020-03-26T23:48:45.000000000","2020-03-27T06:48:45.000000000",1023,17800.05]
["2020-03-26T23:49:00.000000000","2020-03-27T06:49:00.000000000",1019,16957.21]
["2020-03-26T23:49:00.000000000","2020-03-27T06:49:00.000000000",1023,17800.05]
["2020-03-26T23:49:15.000000000","2020-03-27T06:49:15.000000000",1019,17000.0]
["2020-03-26T23:49:15.000000000","2020-03-27T06:49:15.000000000",1023,17857.25]
["2020-03-26T23:49:30.000000000","2020-03-27T06:49:30.000000000",1019,17114.4]
["2020-03-26T23:49:30.000000000","2020-03-27T06:49:30.000000000",1023,17900.15]
["2020-03-26T23:49:45.000000000","2020-03-27T06:49:45.000000000",1019,17143.0]
["2020-03-26T23:49:45.000000000","2020-03-27T06:49:45.000000000",1023,17900.15]
["2020-03-26T23:50:00.000000000","2020-03-27T06:50:00.000000000",1019,17100.100000000002]
["2020-03-26T23:50:00.000000000","2020-03-27T06:50:00.000000000",1023,17842.949999999997]
["2020-03-26T23:50:15.000000000","2020-03-27T06:50:15.000000000",1019,17100.100000000002]
["2020-03-26T23:50:15.000000000","2020-03-27T06:50:15.000000000",1023,17914.31]
["2020-03-26T23:50:30.000000000","2020-03-27T06:50:30.000000000",1019,17157.3]
["2020-03-26T23:50:30.000000000","2020-03-27T06:50:30.000000000",1023,17942.94]
["2020-03-26T23:50:45.000000000","2020-03-27T06:50:45.000000000",1019,17200.199999999997]
["2020-03-26T23:50:45.000000000","2020-03-27T06:50:45.000000000",1023,17900.15]
["2020-03-26T23:51:00.000000000","2020-03-27T06:51:00.000000000",1019,17200.199999999997]
["2020-03-26T23:51:00.000000000","2020-03-27T06:51:00.000000000",1023,17842.949999999997]
["2020-03-26T23:51:15.000000000","2020-03-27T06:51:15.000000000",1019,17200.199999999997]
["2020-03-26T23:51:15.000000000","2020-03-27T06:51:15.000000000",1023,17800.05]
["2020-03-26T23:51:30.000000000","2020-03-27T06:51:30.000000000",1019,17085.8]
["2020-03-26T23:51:30.000000000","2020-03-27T06:51:30.000000000",1023,17857.25]
["2020-03-26T23:51:45.000000000","2020-03-27T06:51:45.000000000",1019,17000.0]
["2020-03-26T23:51:45.000000000","2020-03-27T06:51:45.000000000",1023,17900.15]
["2020-03-26T23:52:00.000000000","2020-03-27T06:52:00.000000000",1019,17000.0]
["2020-03-26T23:52:00.000000000","2020-03-27T06:52:00.000000000",1023,17842.949999999997]
["2020-03-26T23:52:15.000000000","2020-03-27T06:52:15.000000000",1019,17000.0]
["2020-03-26T23:52:15.000000000","2020-03-27T06:52:15.000000000",1023,17800.05]
["2020-03-26T23:52:30.000000000","2020-03-27T06:52:30.000000000",1019,17057.2]
["2020-03-26T23:52:30.000000000","2020-03-27T06:52:30.000000000",1023,17857.25]
["2020-03-26T23:52:45.000000000","2020-03-27T06:52:45.000000000",1019,17100.100000000002]
["2020-03-26T23:52:45.000000000","2020-03-27T06:52:45.000000000",1023,17785.89]
["2020-03-26T23:53:00.000000000","2020-03-27T06:53:00.000000000",1019,17042.899999999998]
["2020-03-26T23:53:00.000000000","2020-03-27T06:53:00.000000000",1023,17700.199999999997]
["2020-03-26T23:53:15.000000000","2020-03-27T06:53:15.000000000",1019,17057.2]
["2020-03-26T23:53:15.000000000","2020-03-27T06:53:15.000000000",1023,17757.26]
["2020-03-26T23:53:30.000000000","2020-03-27T06:53:30.000000000",1019,17100.100000000002]
["2020-03-26T23:53:30.000000000","2020-03-27T06:53:30.000000000",1023,17857.25]
["2020-03-26T23:53:45.000000000","2020-03-27T06:53:45.000000000",1019,17042.899999999998]
["2020-03-26T23:53:45.000000000","2020-03-27T06:53:45.000000000",1023,17842.949999999997]
["2020-03-26T23:54:00.000000000","2020-03-27T06:54:00.000000000",1019,17057.2]
["2020-03-26T23:54:00.000000000","2020-03-27T06:54:00.000000000",1023,17800.05]
["2020-03-26T23:54:15.000000000","2020-03-27T06:54:15.000000000",1019,17157.3]
["2020-03-26T23:54:15.000000000","2020-03-27T06:54:15.000000000",1023,17800.05]
["2020-03-26T23:54:30.000000000","2020-03-27T06:54:30.000000000",1019,17143.0]
["2020-03-26T23:54:30.000000000","2020-03-27T06:54:30.000000000",1023,17800.05]
["2020-03-26T23:54:45.000000000","2020-03-27T06:54:45.000000000",1019,17100.100000000002]
["2020-03-26T23:54:45.000000000","2020-03-27T06:54:45.000000000",1023,17800.05]
["2020-03-26T23:55:00.000000000","2020-03-27T06:55:00.000000000",1019,17100.100000000002]
["2020-03-26T23:55:00.000000000","2020-03-27T06:55:00.000000000",1023,17800.05]
["2020-03-26T23:55:15.000000000","2020-03-27T06:55:15.000000000",1019,16985.84]
["2020-03-26T23:55:15.000000000","2020-03-27T06:55:15.000000000",1023,17742.989999999998]
["2020-03-26T23:55:30.000000000","2020-03-27T06:55:30.000000000",1019,16900.15]
["2020-03-26T23:55:30.000000000","2020-03-27T06:55:30.000000000",1023,17814.46]
["2020-03-26T23:55:45.000000000","2020-03-27T06:55:45.000000000",1019,16957.21]
["2020-03-26T23:55:45.000000000","2020-03-27T06:55:45.000000000",1023,17842.949999999997]
["2020-03-26T23:56:00.000000000","2020-03-27T06:56:00.000000000",1019,17000.0]
["2020-03-26T23:56:00.000000000","2020-03-27T06:56:00.000000000",1023,17800.05]
["2020-03-26T23:56:15.000000000","2020-03-27T06:56:15.000000000",1019,17057.2]
["2020-03-26T23:56:15.000000000","2020-03-27T06:56:15.000000000",1023,17800.05]
["2020-03-26T23:56:30.000000000","2020-03-27T06:56:30.000000000",1019,16985.84]
["2020-03-26T23:56:30.000000000","2020-03-27T06:56:30.000000000",1023,17800.05]
["2020-03-26T23:56:45.000000000","2020-03-27T06:56:45.000000000",1019,16957.21]
["2020-03-26T23:56:45.000000000","2020-03-27T06:56:45.000000000",1023,17800.05]
["2020-03-26T23:57:00.000000000","2020-03-27T06:57:00.000000000",1019,17000.0]
["2020-03-26T23:57:00.000000000","2020-03-27T06:57:00.000000000",1023,17800.05]
["2020-03-26T23:57:15.000000000","2020-03-27T06:57:15.000000000",1019,17057.2]
["2020-03-26T23:57:15.000000000","2020-03-27T06:57:15.000000000",1023,17800.05]
["2020-03-26T23:57:30.000000000","2020-03-27T06:57:30.000000000",1019,17042.899999999998]
["2020-03-26T23:57:30.000000000","2020-03-27T06:57:30.000000000",1023,17800.05]
["2020-03-26T23:57:45.000000000","2020-03-27T06:57:45.000000000",1019,17000.0]
["2020-03-26T23:57:45.000000000","2020-03-27T06:57:45.000000000",1023,17742.989999999998]
["2020-03-26T23:58:00.000000000","2020-03-27T06:58:00.000000000",1019,17000.0]
["2020-03-26T23:58:00.000000000","2020-03-27T06:58:00.000000000",1023,17643.0]
["2020-03-26T23:58:15.000000000","2020-03-27T06:58:15.000000000",1019,16942.94]
["2020-03-26T23:58:15.000000000","2020-03-27T06:58:15.000000000",1023,17657.3]
["2020-03-26T23:58:30.000000000","2020-03-27T06:58:30.000000000",1019,16957.21]
["2020-03-26T23:58:30.000000000","2020-03-27T06:58:30.000000000",1023,17700.199999999997]
["2020-03-26T23:58:45.000000000","2020-03-27T06:58:45.000000000",1019,17000.0]
["2020-03-26T23:58:45.000000000","2020-03-27T06:58:45.000000000",1023,17757.26]
["2020-03-26T23:59:00.000000000","2020-03-27T06:59:00.000000000",1019,17000.0]
["2020-03-26T23:59:00.000000000","2020-03-27T06:59:00.000000000",1023,17742.989999999998]
["2020-03-26T23:59:15.000000000","2020-03-27T06:59:15.000000000",1019,17000.0]
["2020-03-26T23:59:15.000000000","2020-03-27T06:59:15.000000000",1023,17700.199999999997]
["2020-03-26T23:59:30.000000000","2020-03-27T06:59:30.000000000",1019,17000.0]
["2020-03-26T23:59:30.000000000","2020-03-27T06:59:30.000000000",1023,17700.199999999997]
["2020-03-26T23:59:45.000000000","2020-03-27T06:59:45.000000000",1019,16942.94]
["2020-03-26T23:59:45.000000000","2020-03-27T06:59:45.000000000",1023,17700.199999999997]