{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":46076,"rows_kept":46076,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-03-27T00:00:00.000000000","2020-03-27T07:00:00.000000000",1020,3019567.0]
["2020-03-27T00:00:00.000000000","2020-03-27T07:00:00.000000000",1130,838815783.4578]
["2020-03-27T00:00:15.000000000","2020-03-27T07:00:15.000000000",1020,3019567.0]
["2020-03-27T00:00:15.000000000","2020-03-27T07:00:15.000000000",1130,838715231.8767]
["2020-03-27T00:00:30.000000000","2020-03-27T07:00:30.000000000",1020,3019567.0]
["2020-03-27T00:00:30.000000000","2020-03-27T07:00:30.000000000",1130,838801289.5362]
["2020-03-27T00:00:45.000000000","2020-03-27T07:00:45.000000000",1020,3019567.0]
["2020-03-27T00:00:45.000000000","2020-03-27T07:00:45.000000000",1130,838553986.9989]
["2020-03-27T00:01:00.000000000","2020-03-27T07:01:00.000000000",1020,3019567.0]
["2020-03-27T00:01:00.000000000","2020-03-27T07:01:00.000000000",1130,838686545.9902]
["2020-03-27T00:01:15.000000000","2020-03-27T07:01:15.000000000",1020,3019567.0]
["2020-03-27T00:01:15.000000000","2020-03-27T07:01:15.000000000",1130,838902143.074]
["2020-03-27T00:01:30.000000000","2020-03-27T07:01:30.000000000",1020,3019567.0]
["2020-03-27T00:01:30.000000000","2020-03-27T07:01:30.000000000",1130,838844469.3443]
["2020-03-27T00:01:45.000000000","2020-03-27T07:01:45.000000000",1020,3019567.0]
["2020-03-27T00:01:45.000000000","2020-03-27T07:01:45.000000000",1130,838801289.5362]
["2020-03-27T00:02:00.000000000","2020-03-27T07:02:00.000000000",1020,3019567.0]
["2020-03-27T00:02:00.000000000","2020-03-27T07:02:00.000000000",1130,838801591.4929]
["2020-03-27T00:02:15.000000000","2020-03-27T07:02:15.000000000",1020,3019567.0]
["2020-03-27T00:02:15.000000000","2020-03-27T07:02:15.000000000",1130,838858963.2659]
["2020-03-27T00:02:30.000000000","2020-03-27T07:02:30.000000000",1020,3019567.0]
["2020-03-27T00:02:30.000000000","2020-03-27T07:02:30.000000000",1130,838902143.074]
["2020-03-27T00:02:45.000000000","2020-03-27T07:02:45.000000000",1020,3019567.0]
["2020-03-27T00:02:45.000000000","2020-03-27T07:02:45.000000000",1130,838730027.755]
["2020-03-27T00:03:00.000000000","2020-03-27T07:03:00.000000000",1020,3019567.0]
["2020-03-27T00:03:00.000000000","2020-03-27T07:03:00.000000000",1130,838830277.3794]
["2020-03-27T00:03:15.000000000","2020-03-27T07:03:15.000000000",1020,3019567.0]
["2020-03-27T00:03:15.000000000","2020-03-27T07:03:15.000000000",1130,838887649.1524]
["2020-03-27T00:03:30.000000000","2020-03-27T07:03:30.000000000",1020,3019567.0]
["2020-03-27T00:03:30.000000000","2020-03-27T07:03:30.000000000",1130,838743917.7632]
["2020-03-27T00:03:45.000000000","2020-03-27T07:03:45.000000000",1020,3019567.0]
["2020-03-27T00:03:45.000000000","2020-03-27T07:03:45.000000000",1130,838701039.9118]
["2020-03-27T00:04:00.000000000","2020-03-27T07:04:00.000000000",1020,3019567.0]
["2020-03-27T00:04:00.000000000","2020-03-27T07:04:00.000000000",1130,838471250.8631]
["2020-03-27T00:04:15.000000000","2020-03-27T07:04:15.000000000",1020,3019567.0]
["2020-03-27T00:04:15.000000000","2020-03-27T07:04:15.000000000",1130,838988200.7335]
["2020-03-27T00:04:30.000000000","2020-03-27T07:04:30.000000000",1020,3019567.0]
["2020-03-27T00:04:30.000000000","2020-03-27T07:04:30.000000000",1130,839103246.2362]
["2020-03-27T00:04:45.000000000","2020-03-27T07:04:45.000000000",1020,3019567.0]
["2020-03-27T00:04:45.000000000","2020-03-27T07:04:45.000000000",1130,839031380.5416]
["2020-03-27T00:05:00.000000000","2020-03-27T07:05:00.000000000",1020,3019567.0]
["2020-03-27T00:05:00.000000000","2020-03-27T07:05:00.000000000",1130,838974008.7686]
["2020-03-27T00:05:15.000000000","2020-03-27T07:05:15.000000000",1020,3019567.0]
["2020-03-27T00:05:15.000000000","2020-03-27T07:05:15.000000000",1130,838916335.0389]
["2020-03-27T00:05:30.000000000","2020-03-27T07:05:30.000000000",1020,3019567.0]
["2020-03-27T00:05:30.000000000","2020-03-27T07:05:30.000000000",1130,839002392.6984]
["2020-03-27T00:05:45.000000000","2020-03-27T07:05:45.000000000",1020,3019567.0]
["2020-03-27T00:05:45.000000000","2020-03-27T07:05:45.000000000",1130,838829975.4227]
["2020-03-27T00:06:00.000000000","2020-03-27T07:06:00.000000000",1020,3019567.0]
["2020-03-27T00:06:00.000000000","2020-03-27T07:06:00.000000000",1130,838700737.9551]
["2020-03-27T00:06:15.000000000","2020-03-27T07:06:15.000000000",1020,3019567.0]
["2020-03-27T00:06:15.000000000","2020-03-27T07:06:15.000000000",1130,838988200.7335]
["2020-03-27T00:06:30.000000000","2020-03-27T07:06:30.000000000",1020,3019567.0]
["2020-03-27T00:06:30.000000000","2020-03-27T07:06:30.000000000",1130,839261169.5903]
["2020-03-27T00:06:45.000000000","2020-03-27T07:06:45.000000000",1020,3019567.0]
["2020-03-27T00:06:45.000000000","2020-03-27T07:06:45.000000000",1130,839016886.62]
["2020-03-27T00:07:00.000000000","2020-03-27T07:07:00.000000000",1020,3019567.0]
["2020-03-27T00:07:00.000000000","2020-03-27T07:07:00.000000000",1130,839088752.3146]
["2020-03-27T00:07:15.000000000","2020-03-27T07:07:15.000000000",1020,3019567.0]
["2020-03-27T00:07:15.000000000","2020-03-27T07:07:15.000000000",1130,838685338.1634]
["2020-03-27T00:07:30.000000000","2020-03-27T07:07:30.000000000",1020,3019567.0]
["2020-03-27T00:07:30.000000000","2020-03-27T07:07:30.000000000",1130,838815783.4578]
["2020-03-27T00:07:45.000000000","2020-03-27T07:07:45.000000000",1020,3019567.0]
["2020-03-27T00:07:45.000000000","2020-03-27T07:07:45.000000000",1130,839203495.8606]
["2020-03-27T00:08:00.000000000","2020-03-27T07:08:00.000000000",1020,3019567.0]
["2020-03-27T00:08:00.000000000","2020-03-27T07:08:00.000000000",1130,839203495.8606]
["2020-03-27T00:08:15.000000000","2020-03-27T07:08:15.000000000",1020,3019567.0]
["2020-03-27T00:08:15.000000000","2020-03-27T07:08:15.000000000",1130,839146124.0876]
["2020-03-27T00:08:30.000000000","2020-03-27T07:08:30.000000000",1020,3019567.0]
["2020-03-27T00:08:30.000000000","2020-03-27T07:08:30.000000000",1130,839045572.5065]
["2020-03-27T00:08:45.000000000","2020-03-27T07:08:45.000000000",1020,3019567.0]
["2020-03-27T00:08:45.000000000","2020-03-27T07:08:45.000000000",1130,839347227.2498]
["2020-03-27T00:09:00.000000000","2020-03-27T07:09:00.000000000",1020,3019567.0]
["2020-03-27T00:09:00.000000000","2020-03-27T07:09:00.000000000",1130,839318541.3633]
["2020-03-27T00:09:15.000000000","2020-03-27T07:09:15.000000000",1020,3019567.0]
["2020-03-27T00:09:15.000000000","2020-03-27T07:09:15.000000000",1130,839288647.65]
["2020-03-27T00:09:30.000000000","2020-03-27T07:09:30.000000000",1020,3019567.0]
["2020-03-27T00:09:30.000000000","2020-03-27T07:09:30.000000000",1130,839174809.9741]
["2020-03-27T00:09:45.000000000","2020-03-27T07:09:45.000000000",1020,3019567.0]
["2020-03-27T00:09:45.000000000","2020-03-27T07:09:45.000000000",1130,839462272.7525]
["2020-03-27T00:10:00.000000000","2020-03-27T07:10:00.000000000",1020,3019567.0]
["2020-03-27T00:10:00.000000000","2020-03-27T07:10:00.000000000",1130,839749433.5742]
["2020-03-27T00:10:15.000000000","2020-03-27T07:10:15.000000000",1020,3019567.0]
["2020-03-27T00:10:15.000000000","2020-03-27T07:10:15.000000000",1130,839533836.4904]
["2020-03-27T00:10:30.000000000","2020-03-27T07:10:30.000000000",1020,3019567.0]
["2020-03-27T00:10:30.000000000","2020-03-27T07:10:30.000000000",1130,839289553.5201]
["2020-03-27T00:10:45.000000000","2020-03-27T07:10:45.000000000",1020,3019567.0]
["2020-03-27T00:10:45.000000000","2020-03-27T07:10:45.000000000",1130,839260867.6336]
["2020-03-27T00:11:00.000000000","2020-03-27T07:11:00.000000000",1020,3019567.0]
["2020-03-27T00:11:00.000000000","2020-03-27T07:11:00.000000000",1130,839476464.7174]
["2020-03-27T00:11:15.000000000","2020-03-27T07:11:15.000000000",1020,3019567.0]
["2020-03-27T00:11:15.000000000","2020-03-27T07:11:15.000000000",1130,839606004.1417]
["2020-03-27T00:11:30.000000000","2020-03-27T07:11:30.000000000",1020,3019567.0]
["2020-03-27T00:11:30.000000000","2020-03-27T07:11:30.000000000",1130,839234597.4007]
["2020-03-27T00:11:45.000000000","2020-03-27T07:11:45.000000000",1020,3019567.0]
["2020-03-27T00:11:45.000000000","2020-03-27T07:11:45.000000000",1130,838887649.1524]
["2020-03-27T00:12:00.000000000","2020-03-27T07:12:00.000000000",1020,3019567.0]
["2020-03-27T00:12:00.000000000","2020-03-27T07:12:00.000000000",1130,838973706.8119]
["2020-03-27T00:12:15.000000000","2020-03-27T07:12:15.000000000",1020,3019567.0]
["2020-03-27T00:12:15.000000000","2020-03-27T07:12:15.000000000",1130,839102944.2795]
["2020-03-27T00:12:30.000000000","2020-03-27T07:12:30.000000000",1020,3019567.0]
["2020-03-27T00:12:30.000000000","2020-03-27T07:12:30.000000000",1130,838988200.7335]
["2020-03-27T00:12:45.000000000","2020-03-27T07:12:45.000000000",1020,3019567.0]
["2020-03-27T00:12:45.000000000","2020-03-27T07:12:45.000000000",1130,839189303.8957]
["2020-03-27T00:13:00.000000000","2020-03-27T07:13:00.000000000",1020,3019567.0]
["2020-03-27T00:13:00.000000000","2020-03-27T07:13:00.000000000",1130,839117438.2011]
["2020-03-27T00:13:15.000000000","2020-03-27T07:13:15.000000000",1020,3019567.0]
["2020-03-27T00:13:15.000000000","2020-03-27T07:13:15.000000000",1130,839074560.3497]
["2020-03-27T00:13:30.000000000","2020-03-27T07:13:30.000000000",1020,3019567.0]
["2020-03-27T00:13:30.000000000","2020-03-27T07:13:30.000000000",1130,839146124.0876]
["2020-03-27T00:13:45.000000000","2020-03-27T07:13:45.000000000",1020,3019567.0]
["2020-03-27T00:13:45.000000000","2020-03-27T07:13:45.000000000",1130,838988502.6902]
["2020-03-27T00:14:00.000000000","2020-03-27T07:14:00.000000000",1020,3019567.0]
["2020-03-27T00:14:00.000000000","2020-03-27T07:14:00.000000000",1130,839074560.3497]
["2020-03-27T00:14:15.000000000","2020-03-27T07:14:15.000000000",1020,3019567.0]
["2020-03-27T00:14:15.000000000","2020-03-27T07:14:15.000000000",1130,838974008.7686]
["2020-03-27T00:14:30.000000000","2020-03-27T07:14:30.000000000",1020,3019567.0]
["2020-03-27T00:14:30.000000000","2020-03-27T07:14:30.000000000",1130,838974008.7686]
["2020-03-27T00:14:45.000000000","2020-03-27T07:14:45.000000000",1020,3019567.0]
["2020-03-27T00:14:45.000000000","2020-03-27T07:14:45.000000000",1130,838930828.9605]
["2020-03-27T00:15:00.000000000","2020-03-27T07:15:00.000000000",1020,3019567.0]
["2020-03-27T00:15:00.000000000","2020-03-27T07:15:00.000000000",1130,839146124.0876]
["2020-03-27T00:15:15.000000000","2020-03-27T07:15:15.000000000",1020,3019567.0]
["2020-03-27T00:15:15.000000000","2020-03-27T07:15:15.000000000",1130,839462272.7525]
["2020-03-27T00:15:30.000000000","2020-03-27T07:15:30.000000000",1020,3019567.0]
["2020-03-27T00:15:30.000000000","2020-03-27T07:15:30.000000000",1130,839447778.8309]
["2020-03-27T00:15:45.000000000","2020-03-27T07:15:45.000000000",1020,3019567.0]
["2020-03-27T00:15:45.000000000","2020-03-27T07:15:45.000000000",1130,839289855.4768]
["2020-03-27T00:16:00.000000000","2020-03-27T07:16:00.000000000",1020,3019567.0]
["2020-03-27T00:16:00.000000000","2020-03-27T07:16:00.000000000",1130,839376215.093]
["2020-03-27T00:16:15.000000000","2020-03-27T07:16:15.000000000",1020,3019567.0]
["2020-03-27T00:16:15.000000000","2020-03-27T07:16:15.000000000",1130,839217989.7822]
["2020-03-27T00:16:30.000000000","2020-03-27T07:16:30.000000000",1020,3019567.0]
["2020-03-27T00:16:30.000000000","2020-03-27T07:16:30.000000000",1130,839002392.6984]
["2020-03-27T00:16:45.000000000","2020-03-27T07:16:45.000000000",1020,3019567.0]
["2020-03-27T00:16:45.000000000","2020-03-27T07:16:45.000000000",1130,839002694.6551]
["2020-03-27T00:17:00.000000000","2020-03-27T07:17:00.000000000",1020,3019567.0]
["2020-03-27T00:17:00.000000000","2020-03-27T07:17:00.000000000",1130,838945020.9254]
["2020-03-27T00:17:15.000000000","2020-03-27T07:17:15.000000000",1020,3019567.0]
["2020-03-27T00:17:15.000000000","2020-03-27T07:17:15.000000000",1130,838959514.847]
["2020-03-27T00:17:30.000000000","2020-03-27T07:17:30.000000000",1020,3019567.0]
["2020-03-27T00:17:30.000000000","2020-03-27T07:17:30.000000000",1130,839002694.6551]
["2020-03-27T00:17:45.000000000","2020-03-27T07:17:45.000000000",1020,3019567.0]
["2020-03-27T00:17:45.000000000","2020-03-27T07:17:45.000000000",1130,839188096.0689]
["2020-03-27T00:18:00.000000000","2020-03-27T07:18:00.000000000",1020,3019567.0]
["2020-03-27T00:18:00.000000000","2020-03-27T07:18:00.000000000",1130,839419092.9444]
["2020-03-27T00:18:15.000000000","2020-03-27T07:18:15.000000000",1020,3019567.0]
["2020-03-27T00:18:15.000000000","2020-03-27T07:18:15.000000000",1130,839447778.8309]
["2020-03-27T00:18:30.000000000","2020-03-27T07:18:30.000000000",1020,3019567.0]
["2020-03-27T00:18:30.000000000","2020-03-27T07:18:30.000000000",1130,839519644.5255]
["2020-03-27T00:18:45.000000000","2020-03-27T07:18:45.000000000",1020,3019567.0]
["2020-03-27T00:18:45.000000000","2020-03-27T07:18:45.000000000",1130,839548330.412]
["2020-03-27T00:19:00.000000000","2020-03-27T07:19:00.000000000",1020,3019567.0]
["2020-03-27T00:19:00.000000000","2020-03-27T07:19:00.000000000",1130,839505452.5606]
["2020-03-27T00:19:15.000000000","2020-03-27T07:19:15.000000000",1020,3019567.0]
["2020-03-27T00:19:15.000000000","2020-03-27T07:19:15.000000000",1130,839390407.0579]
["2020-03-27T00:19:30.000000000","2020-03-27T07:19:30.000000000",1020,3019567.0]
["2020-03-27T00:19:30.000000000","2020-03-27T07:19:30.000000000",1130,839074258.393]
["2020-03-27T00:19:45.000000000","2020-03-27T07:19:45.000000000",1020,3019567.0]
["2020-03-27T00:19:45.000000000","2020-03-27T07:19:45.000000000",1130,838902143.074]
["2020-03-27T00:20:00.000000000","2020-03-27T07:20:00.000000000",1020,3019567.0]
["2020-03-27T00:20:00.000000000","2020-03-27T07:20:00.000000000",1130,838959514.847]
["2020-03-27T00:20:15.000000000","2020-03-27T07:20:15.000000000",1020,3019567.0]
["2020-03-27T00:20:15.000000000","2020-03-27T07:20:15.000000000",1130,839002694.6551]
["2020-03-27T00:20:30.000000000","2020-03-27T07:20:30.000000000",1020,3019567.0]
["2020-03-27T00:20:30.000000000","2020-03-27T07:20:30.000000000",1130,839175111.9308]
["2020-03-27T00:20:45.000000000","2020-03-27T07:20:45.000000000",1020,3019567.0]
["2020-03-27T00:20:45.000000000","2020-03-27T07:20:45.000000000",1130,839304349.3984]
["2020-03-27T00:21:00.000000000","2020-03-27T07:21:00.000000000",1020,3019567.0]
["2020-03-27T00:21:00.000000000","2020-03-27T07:21:00.000000000",1130,839246675.6687]
["2020-03-27T00:21:15.000000000","2020-03-27T07:21:15.000000000",1020,3019567.0]
["2020-03-27T00:21:15.000000000","2020-03-27T07:21:15.000000000",1130,839490958.639]
["2020-03-27T00:21:30.000000000","2020-03-27T07:21:30.000000000",1020,3019567.0]
["2020-03-27T00:21:30.000000000","2020-03-27T07:21:30.000000000",1130,839476464.7174]
["2020-03-27T00:21:45.000000000","2020-03-27T07:21:45.000000000",1020,3019567.0]
["2020-03-27T00:21:45.000000000","2020-03-27T07:21:45.000000000",1130,839131630.166]
["2020-03-27T00:22:00.000000000","2020-03-27T07:22:00.000000000",1020,3019567.0]
["2020-03-27T00:22:00.000000000","2020-03-27T07:22:00.000000000",1130,839175111.9308]
["2020-03-27T00:22:15.000000000","2020-03-27T07:22:15.000000000",1020,3019567.0]
["2020-03-27T00:22:15.000000000","2020-03-27T07:22:15.000000000",1130,837120900.5007]
["2020-03-27T00:22:30.000000000","2020-03-27T07:22:30.000000000",1020,3019567.0]
["2020-03-27T00:22:30.000000000","2020-03-27T07:22:30.000000000",1130,835253600.2679]
["2020-03-27T00:22:45.000000000","2020-03-27T07:22:45.000000000",1020,3019567.0]
["2020-03-27T00:22:45.000000000","2020-03-27T07:22:45.000000000",1130,835425715.5869]
["2020-03-27T00:23:00.000000000","2020-03-27T07:23:00.000000000",1020,3019567.0]
["2020-03-27T00:23:00.000000000","2020-03-27T07:23:00.000000000",1130,835511773.2464]
["2020-03-27T00:23:15.000000000","2020-03-27T07:23:15.000000000",1020,3019567.0]
["2020-03-27T00:23:15.000000000","2020-03-27T07:23:15.000000000",1130,835325465.9625]
["2020-03-27T00:23:30.000000000","2020-03-27T07:23:30.000000000",1020,3019567.0]
["2020-03-27T00:23:30.000000000","2020-03-27T07:23:30.000000000",1130,835454703.4301]
["2020-03-27T00:23:45.000000000","2020-03-27T07:23:45.000000000",1020,3019567.0]
["2020-03-27T00:23:45.000000000","2020-03-27T07:23:45.000000000",1130,835526267.168]
["2020-03-27T00:24:00.000000000","2020-03-27T07:24:00.000000000",1020,3019567.0]
["2020-03-27T00:24:00.000000000","2020-03-27T07:24:00.000000000",1130,835426017.5436]
["2020-03-27T00:24:15.000000000","2020-03-27T07:24:15.000000000",1020,3019567.0]
["2020-03-27T00:24:15.000000000","2020-03-27T07:24:15.000000000",1130,835440209.5085]
["2020-03-27T00:24:30.000000000","2020-03-27T07:24:30.000000000",1020,3019567.0]
["2020-03-27T00:24:30.000000000","2020-03-27T07:24:30.000000000",1130,835540761.0896]
["2020-03-27T00:24:45.000000000","2020-03-27T07:24:45.000000000",1020,3019567.0]
["2020-03-27T00:24:45.000000000","2020-03-27T07:24:45.000000000",1130,835813729.9464]
["2020-03-27T00:25:00.000000000","2020-03-27T07:25:00.000000000",1020,3019567.0]
["2020-03-27T00:25:00.000000000","2020-03-27T07:25:00.000000000",1130,835986147.2221]
["2020-03-27T00:25:15.000000000","2020-03-27T07:25:15.000000000",1020,3019567.0]
["2020-03-27T00:25:15.000000000","2020-03-27T07:25:15.000000000",1130,835928473.4924]
["2020-03-27T00:25:30.000000000","2020-03-27T07:25:30.000000000",1020,3019567.0]
["2020-03-27T00:25:30.000000000","2020-03-27T07:25:30.000000000",1130,835655806.5923]
["2020-03-27T00:25:45.000000000","2020-03-27T07:25:45.000000000",1020,3019567.0]
["2020-03-27T00:25:45.000000000","2020-03-27T07:25:45.000000000",1130,835712876.4086]
["2020-03-27T00:26:00.000000000","2020-03-27T07:26:00.000000000",1020,3019567.0]
["2020-03-27T00:26:00.000000000","2020-03-27T07:26:00.000000000",1130,835770550.1383]
["2020-03-27T00:26:15.000000000","2020-03-27T07:26:15.000000000",1020,3019567.0]
["2020-03-27T00:26:15.000000000","2020-03-27T07:26:15.000000000",1130,835626818.7491]
["2020-03-27T00:26:30.000000000","2020-03-27T07:26:30.000000000",1020,3019567.0]
["2020-03-27T00:26:30.000000000","2020-03-27T07:26:30.000000000",1130,835641312.6707]
["2020-03-27T00:26:45.000000000","2020-03-27T07:26:45.000000000",1020,3019567.0]
["2020-03-27T00:26:45.000000000","2020-03-27T07:26:45.000000000",1130,835397331.6571]
["2020-03-27T00:27:00.000000000","2020-03-27T07:27:00.000000000",1020,3019567.0]
["2020-03-27T00:27:00.000000000","2020-03-27T07:27:00.000000000",1130,835066689.0706]
["2020-03-27T00:27:15.000000000","2020-03-27T07:27:15.000000000",1020,3019567.0]
["2020-03-27T00:27:15.000000000","2020-03-27T07:27:15.000000000",1130,835210420.4598]
["2020-03-27T00:27:30.000000000","2020-03-27T07:27:30.000000000",1020,3019567.0]
["2020-03-27T00:27:30.000000000","2020-03-27T07:27:30.000000000",1130,835727672.2869]
["2020-03-27T00:27:45.000000000","2020-03-27T07:27:45.000000000",1020,3019567.0]
["2020-03-27T00:27:45.000000000","2020-03-27T07:27:45.000000000",1130,835928473.4924]
["2020-03-27T00:28:00.000000000","2020-03-27T07:28:00.000000000",1020,3019567.0]
["2020-03-27T00:28:00.000000000","2020-03-27T07:28:00.000000000",1130,836173058.4194]
["2020-03-27T00:28:15.000000000","2020-03-27T07:28:15.000000000",1020,3019567.0]
["2020-03-27T00:28:15.000000000","2020-03-27T07:28:15.000000000",1130,836158564.4978]
["2020-03-27T00:28:30.000000000","2020-03-27T07:28:30.000000000",1020,3019567.0]
["2020-03-27T00:28:30.000000000","2020-03-27T07:28:30.000000000",1130,836043518.9951]
["2020-03-27T00:28:45.000000000","2020-03-27T07:28:45.000000000",1020,3019567.0]
["2020-03-27T00:28:45.000000000","2020-03-27T07:28:45.000000000",1130,836086698.8032]
["2020-03-27T00:29:00.000000000","2020-03-27T07:29:00.000000000",1020,3019567.0]
["2020-03-27T00:29:00.000000000","2020-03-27T07:29:00.000000000",1130,835914281.5275]
["2020-03-27T00:29:15.000000000","2020-03-27T07:29:15.000000000",1020,3019567.0]
["2020-03-27T00:29:15.000000000","2020-03-27T07:29:15.000000000",1130,835785044.0599]
["2020-03-27T00:29:30.000000000","2020-03-27T07:29:30.000000000",1020,3019567.0]
["2020-03-27T00:29:30.000000000","2020-03-27T07:29:30.000000000",1130,835899787.6059]
["2020-03-27T00:29:45.000000000","2020-03-27T07:29:45.000000000",1020,3019567.0]
["2020-03-27T00:29:45.000000000","2020-03-27T07:29:45.000000000",1130,836158564.4978]
["2020-03-27T00:30:00.000000000","2020-03-27T07:30:00.000000000",1020,3019567.0]
["2020-03-27T00:30:00.000000000","2020-03-27T07:30:00.000000000",1130,836230430.1924]
["2020-03-27T00:30:15.000000000","2020-03-27T07:30:15.000000000",1020,3019567.0]
["2020-03-27T00:30:15.000000000","2020-03-27T07:30:15.000000000",1130,836129576.6546]
["2020-03-27T00:30:30.000000000","2020-03-27T07:30:30.000000000",1020,3019567.0]
["2020-03-27T00:30:30.000000000","2020-03-27T07:30:30.000000000",1130,836259116.0789]
["2020-03-27T00:30:45.000000000","2020-03-27T07:30:45.000000000",1020,3019567.0]
["2020-03-27T00:30:45.000000000","2020-03-27T07:30:45.000000000",1130,836273308.0438]
["2020-03-27T00:31:00.000000000","2020-03-27T07:31:00.000000000",1020,3019567.0]
["2020-03-27T00:31:00.000000000","2020-03-27T07:31:00.000000000",1130,836301993.9303]
["2020-03-27T00:31:15.000000000","2020-03-27T07:31:15.000000000",1020,3019567.0]
["2020-03-27T00:31:15.000000000","2020-03-27T07:31:15.000000000",1130,836503097.0925]
["2020-03-27T00:31:30.000000000","2020-03-27T07:31:30.000000000",1020,3019567.0]
["2020-03-27T00:31:30.000000000","2020-03-27T07:31:30.000000000",1130,836244622.1573]
["2020-03-27T00:31:45.000000000","2020-03-27T07:31:45.000000000",1020,3019567.0]
["2020-03-27T00:31:45.000000000","2020-03-27T07:31:45.000000000",1130,836273308.0438]
["2020-03-27T00:32:00.000000000","2020-03-27T07:32:00.000000000",1020,3019567.0]
["2020-03-27T00:32:00.000000000","2020-03-27T07:32:00.000000000",1130,836431533.3546]
["2020-03-27T00:32:15.000000000","2020-03-27T07:32:15.000000000",1020,3019567.0]
["2020-03-27T00:32:15.000000000","2020-03-27T07:32:15.000000000",1130,836503097.0925]
["2020-03-27T00:32:30.000000000","2020-03-27T07:32:30.000000000",1020,3019567.0]
["2020-03-27T00:32:30.000000000","2020-03-27T07:32:30.000000000",1130,836417039.433]
["2020-03-27T00:32:45.000000000","2020-03-27T07:32:45.000000000",1020,3019567.0]
["2020-03-27T00:32:45.000000000","2020-03-27T07:32:45.000000000",1130,836000339.187]
["2020-03-27T00:33:00.000000000","2020-03-27T07:33:00.000000000",1020,3019567.0]
["2020-03-27T00:33:00.000000000","2020-03-27T07:33:00.000000000",1130,835957159.3789]
["2020-03-27T00:33:15.000000000","2020-03-27T07:33:15.000000000",1020,3019567.0]
["2020-03-27T00:33:15.000000000","2020-03-27T07:33:15.000000000",1130,836431231.3979]
["2020-03-27T00:33:30.000000000","2020-03-27T07:33:30.000000000",1020,3019567.0]
["2020-03-27T00:33:30.000000000","2020-03-27T07:33:30.000000000",1130,836689706.3331]
["2020-03-27T00:33:45.000000000","2020-03-27T07:33:45.000000000",1020,3019567.0]
["2020-03-27T00:33:45.000000000","2020-03-27T07:33:45.000000000",1130,836115384.6897]
["2020-03-27T00:34:00.000000000","2020-03-27T07:34:00.000000000",1020,3019567.0]
["2020-03-27T00:34:00.000000000","2020-03-27T07:34:00.000000000",1130,835741864.2518]
["2020-03-27T00:34:15.000000000","2020-03-27T07:34:15.000000000",1020,3019567.0]
["2020-03-27T00:34:15.000000000","2020-03-27T07:34:15.000000000",1130,835784742.1032]
["2020-03-27T00:34:30.000000000","2020-03-27T07:34:30.000000000",1020,3019567.0]
["2020-03-27T00:34:30.000000000","2020-03-27T07:34:30.000000000",1130,836014833.1086]
["2020-03-27T00:34:45.000000000","2020-03-27T07:34:45.000000000",1020,3019567.0]
["2020-03-27T00:34:45.000000000","2020-03-27T07:34:45.000000000",1130,836014833.1086]
["2020-03-27T00:35:00.000000000","2020-03-27T07:35:00.000000000",1020,3019567.0]
["2020-03-27T00:35:00.000000000","2020-03-27T07:35:00.000000000",1130,835828223.868]
["2020-03-27T00:35:15.000000000","2020-03-27T07:35:15.000000000",1020,3019567.0]
["2020-03-27T00:35:15.000000000","2020-03-27T07:35:15.000000000",1130,835957461.3356]
["2020-03-27T00:35:30.000000000","2020-03-27T07:35:30.000000000",1020,3019567.0]
["2020-03-27T00:35:30.000000000","2020-03-27T07:35:30.000000000",1130,836258814.1222]
["2020-03-27T00:35:45.000000000","2020-03-27T07:35:45.000000000",1020,3019567.0]
["2020-03-27T00:35:45.000000000","2020-03-27T07:35:45.000000000",1130,836330981.7735]
["2020-03-27T00:36:00.000000000","2020-03-27T07:36:00.000000000",1020,3019567.0]
["2020-03-27T00:36:00.000000000","2020-03-27T07:36:00.000000000",1130,835885595.641]
["2020-03-27T00:36:15.000000000","2020-03-27T07:36:15.000000000",1020,3019567.0]
["2020-03-27T00:36:15.000000000","2020-03-27T07:36:15.000000000",1130,836100890.7681]
["2020-03-27T00:36:30.000000000","2020-03-27T07:36:30.000000000",1020,3019567.0]
["2020-03-27T00:36:30.000000000","2020-03-27T07:36:30.000000000",1130,836258814.1222]
["2020-03-27T00:36:45.000000000","2020-03-27T07:36:45.000000000",1020,3019567.0]
["2020-03-27T00:36:45.000000000","2020-03-27T07:36:45.000000000",1130,836086698.8032]
["2020-03-27T00:37:00.000000000","2020-03-27T07:37:00.000000000",1020,3019567.0]
["2020-03-27T00:37:00.000000000","2020-03-27T07:37:00.000000000",1130,835971653.3005]
["2020-03-27T00:37:15.000000000","2020-03-27T07:37:15.000000000",1020,3019567.0]
["2020-03-27T00:37:15.000000000","2020-03-27T07:37:15.000000000",1130,836058012.9167]
["2020-03-27T00:37:30.000000000","2020-03-27T07:37:30.000000000",1020,3019567.0]
["2020-03-27T00:37:30.000000000","2020-03-27T07:37:30.000000000",1130,836704200.2547]
["2020-03-27T00:37:45.000000000","2020-03-27T07:37:45.000000000",1020,3019567.0]
["2020-03-27T00:37:45.000000000","2020-03-27T07:37:45.000000000",1130,837092214.6142]
["2020-03-27T00:38:00.000000000","2020-03-27T07:38:00.000000000",1020,3019567.0]
["2020-03-27T00:38:00.000000000","2020-03-27T07:38:00.000000000",1130,836632636.5168]
["2020-03-27T00:38:15.000000000","2020-03-27T07:38:15.000000000",1020,3019567.0]
["2020-03-27T00:38:15.000000000","2020-03-27T07:38:15.000000000",1130,836805053.7925]
["2020-03-27T00:38:30.000000000","2020-03-27T07:38:30.000000000",1020,3019567.0]
["2020-03-27T00:38:30.000000000","2020-03-27T07:38:30.000000000",1130,836675514.3682]
["2020-03-27T00:38:45.000000000","2020-03-27T07:38:45.000000000",1020,3019567.0]
["2020-03-27T00:38:45.000000000","2020-03-27T07:38:45.000000000",1130,836115384.6897]
["2020-03-27T00:39:00.000000000","2020-03-27T07:39:00.000000000",1020,3019567.0]
["2020-03-27T00:39:00.000000000","2020-03-27T07:39:00.000000000",1130,836728658.7474]
["2020-03-27T00:39:15.000000000","2020-03-27T07:39:15.000000000",1020,3019567.0]
["2020-03-27T00:39:15.000000000","2020-03-27T07:39:15.000000000",1130,836790559.8709]
["2020-03-27T00:39:30.000000000","2020-03-27T07:39:30.000000000",1020,3019567.0]
["2020-03-27T00:39:30.000000000","2020-03-27T07:39:30.000000000",1130,836316487.8519]
["2020-03-27T00:39:45.000000000","2020-03-27T07:39:45.000000000",1020,3019567.0]
["2020-03-27T00:39:45.000000000","2020-03-27T07:39:45.000000000",1130,836244622.1573]
["2020-03-27T00:40:00.000000000","2020-03-27T07:40:00.000000000",1020,3019567.0]
["2020-03-27T00:40:00.000000000","2020-03-27T07:40:00.000000000",1130,836173058.4194]
["2020-03-27T00:40:15.000000000","2020-03-27T07:40:15.000000000",1020,3019567.0]
["2020-03-27T00:40:15.000000000","2020-03-27T07:40:15.000000000",1130,836086698.8032]
["2020-03-27T00:40:30.000000000","2020-03-27T07:40:30.000000000",1020,3019567.0]
["2020-03-27T00:40:30.000000000","2020-03-27T07:40:30.000000000",1130,836431231.3979]
["2020-03-27T00:40:45.000000000","2020-03-27T07:40:45.000000000",1020,3019567.0]
["2020-03-27T00:40:45.000000000","2020-03-27T07:40:45.000000000",1130,836345173.7384]
["2020-03-27T00:41:00.000000000","2020-03-27T07:41:00.000000000",1020,3019567.0]
["2020-03-27T00:41:00.000000000","2020-03-27T07:41:00.000000000",1130,836316185.8952]
["2020-03-27T00:41:15.000000000","2020-03-27T07:41:15.000000000",1020,3019567.0]
["2020-03-27T00:41:15.000000000","2020-03-27T07:41:15.000000000",1130,836302899.8004]
["2020-03-27T00:41:30.000000000","2020-03-27T07:41:30.000000000",1020,3019567.0]
["2020-03-27T00:41:30.000000000","2020-03-27T07:41:30.000000000",1130,836301993.9303]
["2020-03-27T00:41:45.000000000","2020-03-27T07:41:45.000000000",1020,3019567.0]
["2020-03-27T00:41:45.000000000","2020-03-27T07:41:45.000000000",1130,836330981.7735]
["2020-03-27T00:42:00.000000000","2020-03-27T07:42:00.000000000",1020,3019567.0]
["2020-03-27T00:42:00.000000000","2020-03-27T07:42:00.000000000",1130,836287801.9654]
["2020-03-27T00:42:15.000000000","2020-03-27T07:42:15.000000000",1020,3019567.0]
["2020-03-27T00:42:15.000000000","2020-03-27T07:42:15.000000000",1130,836345173.7384]
["2020-03-27T00:42:30.000000000","2020-03-27T07:42:30.000000000",1020,3019567.0]
["2020-03-27T00:42:30.000000000","2020-03-27T07:42:30.000000000",1130,836503097.0925]
["2020-03-27T00:42:45.000000000","2020-03-27T07:42:45.000000000",1020,3019567.0]
["2020-03-27T00:42:45.000000000","2020-03-27T07:42:45.000000000",1130,836359667.66]
["2020-03-27T00:43:00.000000000","2020-03-27T07:43:00.000000000",1020,3019567.0]
["2020-03-27T00:43:00.000000000","2020-03-27T07:43:00.000000000",1130,836301993.9303]
["2020-03-27T00:43:15.000000000","2020-03-27T07:43:15.000000000",1020,3019567.0]
["2020-03-27T00:43:15.000000000","2020-03-27T07:43:15.000000000",1130,836388051.5898]
["2020-03-27T00:43:30.000000000","2020-03-27T07:43:30.000000000",1020,3019567.0]
["2020-03-27T00:43:30.000000000","2020-03-27T07:43:30.000000000",1130,836330981.7735]
["2020-03-27T00:43:45.000000000","2020-03-27T07:43:45.000000000",1020,3019567.0]
["2020-03-27T00:43:45.000000000","2020-03-27T07:43:45.000000000",1130,836058012.9167]
["2020-03-27T00:44:00.000000000","2020-03-27T07:44:00.000000000",1020,3019567.0]
["2020-03-27T00:44:00.000000000","2020-03-27T07:44:00.000000000",1130,836287801.9654]
["2020-03-27T00:44:15.000000000","2020-03-27T07:44:15.000000000",1020,3019567.0]
["2020-03-27T00:44:15.000000000","2020-03-27T07:44:15.000000000",1130,836589456.7087]
["2020-03-27T00:44:30.000000000","2020-03-27T07:44:30.000000000",1020,3019567.0]
["2020-03-27T00:44:30.000000000","2020-03-27T07:44:30.000000000",1130,836761873.9844]
["2020-03-27T00:44:45.000000000","2020-03-27T07:44:45.000000000",1020,3019567.0]
["2020-03-27T00:44:45.000000000","2020-03-27T07:44:45.000000000",1130,836661322.4033]
["2020-03-27T00:45:00.000000000","2020-03-27T07:45:00.000000000",1020,3019567.0]
["2020-03-27T00:45:00.000000000","2020-03-27T07:45:00.000000000",1130,836259116.0789]
["2020-03-27T00:45:15.000000000","2020-03-27T07:45:15.000000000",1020,3019567.0]
["2020-03-27T00:45:15.000000000","2020-03-27T07:45:15.000000000",1130,836201442.3492]
["2020-03-27T00:45:30.000000000","2020-03-27T07:45:30.000000000",1020,3019567.0]
["2020-03-27T00:45:30.000000000","2020-03-27T07:45:30.000000000",1130,836172454.506]
["2020-03-27T00:45:45.000000000","2020-03-27T07:45:45.000000000",1020,3019567.0]
["2020-03-27T00:45:45.000000000","2020-03-27T07:45:45.000000000",1130,836431231.3979]
["2020-03-27T00:46:00.000000000","2020-03-27T07:46:00.000000000",1020,3019567.0]
["2020-03-27T00:46:00.000000000","2020-03-27T07:46:00.000000000",1130,836345173.7384]
["2020-03-27T00:46:15.000000000","2020-03-27T07:46:15.000000000",1020,3019567.0]
["2020-03-27T00:46:15.000000000","2020-03-27T07:46:15.000000000",1130,836086396.8465]
["2020-03-27T00:46:30.000000000","2020-03-27T07:46:30.000000000",1020,3019567.0]
["2020-03-27T00:46:30.000000000","2020-03-27T07:46:30.000000000",1130,836201442.3492]
["2020-03-27T00:46:45.000000000","2020-03-27T07:46:45.000000000",1020,3019567.0]
["2020-03-27T00:46:45.000000000","2020-03-27T07:46:45.000000000",1130,836459917.2844]
["2020-03-27T00:47:00.000000000","2020-03-27T07:47:00.000000000",1020,3019567.0]
["2020-03-27T00:47:00.000000000","2020-03-27T07:47:00.000000000",1130,836933989.3034]
["2020-03-27T00:47:15.000000000","2020-03-27T07:47:15.000000000",1020,3019567.0]
["2020-03-27T00:47:15.000000000","2020-03-27T07:47:15.000000000",1130,836445725.3195]
["2020-03-27T00:47:30.000000000","2020-03-27T07:47:30.000000000",1020,3019567.0]
["2020-03-27T00:47:30.000000000","2020-03-27T07:47:30.000000000",1130,836287500.0087]
["2020-03-27T00:47:45.000000000","2020-03-27T07:47:45.000000000",1020,3019567.0]
["2020-03-27T00:47:45.000000000","2020-03-27T07:47:45.000000000",1130,836244622.1573]
["2020-03-27T00:48:00.000000000","2020-03-27T07:48:00.000000000",1020,3019567.0]
["2020-03-27T00:48:00.000000000","2020-03-27T07:48:00.000000000",1130,836158564.4978]
["2020-03-27T00:48:15.000000000","2020-03-27T07:48:15.000000000",1020,3019567.0]
["2020-03-27T00:48:15.000000000","2020-03-27T07:48:15.000000000",1130,836575264.7438]
["2020-03-27T00:48:30.000000000","2020-03-27T07:48:30.000000000",1020,3019567.0]
["2020-03-27T00:48:30.000000000","2020-03-27T07:48:30.000000000",1130,836733188.0979]
["2020-03-27T00:48:45.000000000","2020-03-27T07:48:45.000000000",1020,3019567.0]
["2020-03-27T00:48:45.000000000","2020-03-27T07:48:45.000000000",1130,836517591.0141]
["2020-03-27T00:49:00.000000000","2020-03-27T07:49:00.000000000",1020,3019567.0]
["2020-03-27T00:49:00.000000000","2020-03-27T07:49:00.000000000",1130,836273308.0438]
["2020-03-27T00:49:15.000000000","2020-03-27T07:49:15.000000000",1020,3019567.0]
["2020-03-27T00:49:15.000000000","2020-03-27T07:49:15.000000000",1130,836129576.6546]
["2020-03-27T00:49:30.000000000","2020-03-27T07:49:30.000000000",1020,3019567.0]
["2020-03-27T00:49:30.000000000","2020-03-27T07:49:30.000000000",1130,836201442.3492]
["2020-03-27T00:49:45.000000000","2020-03-27T07:49:45.000000000",1020,3019567.0]
["2020-03-27T00:49:45.000000000","2020-03-27T07:49:45.000000000",1130,836287500.0087]
["2020-03-27T00:50:00.000000000","2020-03-27T07:50:00.000000000",1020,3019567.0]
["2020-03-27T00:50:00.000000000","2020-03-27T07:50:00.000000000",1130,836402545.5114]
["2020-03-27T00:50:15.000000000","2020-03-27T07:50:15.000000000",1020,3019567.0]
["2020-03-27T00:50:15.000000000","2020-03-27T07:50:15.000000000",1130,836488603.1709]
["2020-03-27T00:50:30.000000000","2020-03-27T07:50:30.000000000",1020,3019567.0]
["2020-03-27T00:50:30.000000000","2020-03-27T07:50:30.000000000",1130,836488603.1709]
["2020-03-27T00:50:45.000000000","2020-03-27T07:50:45.000000000",1020,3019567.0]
["2020-03-27T00:50:45.000000000","2020-03-27T07:50:45.000000000",1130,836546276.9006]
["2020-03-27T00:51:00.000000000","2020-03-27T07:51:00.000000000",1020,3019567.0]
["2020-03-27T00:51:00.000000000","2020-03-27T07:51:00.000000000",1130,836646828.4817]
["2020-03-27T00:51:15.000000000","2020-03-27T07:51:15.000000000",1020,3019567.0]
["2020-03-27T00:51:15.000000000","2020-03-27T07:51:15.000000000",1130,836517591.0141]
["2020-03-27T00:51:30.000000000","2020-03-27T07:51:30.000000000",1020,3019567.0]
["2020-03-27T00:51:30.000000000","2020-03-27T07:51:30.000000000",1130,836503399.0492]
["2020-03-27T00:51:45.000000000","2020-03-27T07:51:45.000000000",1020,3019567.0]
["2020-03-27T00:51:45.000000000","2020-03-27T07:51:45.000000000",1130,836417039.433]
["2020-03-27T00:52:00.000000000","2020-03-27T07:52:00.000000000",1020,3019567.0]
["2020-03-27T00:52:00.000000000","2020-03-27T07:52:00.000000000",1130,836402545.5114]
["2020-03-27T00:52:15.000000000","2020-03-27T07:52:15.000000000",1020,3019567.0]
["2020-03-27T00:52:15.000000000","2020-03-27T07:52:15.000000000",1130,836373859.6249]
["2020-03-27T00:52:30.000000000","2020-03-27T07:52:30.000000000",1020,3019567.0]
["2020-03-27T00:52:30.000000000","2020-03-27T07:52:30.000000000",1130,836345173.7384]
["2020-03-27T00:52:45.000000000","2020-03-27T07:52:45.000000000",1020,3019567.0]
["2020-03-27T00:52:45.000000000","2020-03-27T07:52:45.000000000",1130,836618142.5952]
["2020-03-27T00:53:00.000000000","2020-03-27T07:53:00.000000000",1020,3019567.0]
["2020-03-27T00:53:00.000000000","2020-03-27T07:53:00.000000000",1130,836675514.3682]
["2020-03-27T00:53:15.000000000","2020-03-27T07:53:15.000000000",1020,3019567.0]
["2020-03-27T00:53:15.000000000","2020-03-27T07:53:15.000000000",1130,836474109.2493]
["2020-03-27T00:53:30.000000000","2020-03-27T07:53:30.000000000",1020,3019567.0]
["2020-03-27T00:53:30.000000000","2020-03-27T07:53:30.000000000",1130,836445725.3195]
["2020-03-27T00:53:45.000000000","2020-03-27T07:53:45.000000000",1020,3019567.0]
["2020-03-27T00:53:45.000000000","2020-03-27T07:53:45.000000000",1130,836488905.1276]
["2020-03-27T00:54:00.000000000","2020-03-27T07:54:00.000000000",1020,3019567.0]
["2020-03-27T00:54:00.000000000","2020-03-27T07:54:00.000000000",1130,836373859.6249]
["2020-03-27T00:54:15.000000000","2020-03-27T07:54:15.000000000",1020,3019567.0]
["2020-03-27T00:54:15.000000000","2020-03-27T07:54:15.000000000",1130,836287500.0087]
["2020-03-27T00:54:30.000000000","2020-03-27T07:54:30.000000000",1020,3019567.0]
["2020-03-27T00:54:30.000000000","2020-03-27T07:54:30.000000000",1130,836402545.5114]
["2020-03-27T00:54:45.000000000","2020-03-27T07:54:45.000000000",1020,3019567.0]
["2020-03-27T00:54:45.000000000","2020-03-27T07:54:45.000000000",1130,836488603.1709]
["2020-03-27T00:55:00.000000000","2020-03-27T07:55:00.000000000",1020,3019567.0]
["2020-03-27T00:55:00.000000000","2020-03-27T07:55:00.000000000",1130,836603648.6736]
["2020-03-27T00:55:15.000000000","2020-03-27T07:55:15.000000000",1020,3019567.0]
["2020-03-27T00:55:15.000000000","2020-03-27T07:55:15.000000000",1130,836574962.7871]
["2020-03-27T00:55:30.000000000","2020-03-27T07:55:30.000000000",1020,3019567.0]
["2020-03-27T00:55:30.000000000","2020-03-27T07:55:30.000000000",1130,836546276.9006]
["2020-03-27T00:55:45.000000000","2020-03-27T07:55:45.000000000",1020,3019567.0]
["2020-03-27T00:55:45.000000000","2020-03-27T07:55:45.000000000",1130,836819245.7574]
["2020-03-27T00:56:00.000000000","2020-03-27T07:56:00.000000000",1020,3019567.0]
["2020-03-27T00:56:00.000000000","2020-03-27T07:56:00.000000000",1130,836761572.0277]
["2020-03-27T00:56:15.000000000","2020-03-27T07:56:15.000000000",1020,3019567.0]
["2020-03-27T00:56:15.000000000","2020-03-27T07:56:15.000000000",1130,836819245.7574]
["2020-03-27T00:56:30.000000000","2020-03-27T07:56:30.000000000",1020,3019567.0]
["2020-03-27T00:56:30.000000000","2020-03-27T07:56:30.000000000",1130,836819245.7574]
["2020-03-27T00:56:45.000000000","2020-03-27T07:56:45.000000000",1020,3019567.0]
["2020-03-27T00:56:45.000000000","2020-03-27T07:56:45.000000000",1130,836402545.5114]
["2020-03-27T00:57:00.000000000","2020-03-27T07:57:00.000000000",1020,3019567.0]
["2020-03-27T00:57:00.000000000","2020-03-27T07:57:00.000000000",1130,836301993.9303]
["2020-03-27T00:57:15.000000000","2020-03-27T07:57:15.000000000",1020,3019567.0]
["2020-03-27T00:57:15.000000000","2020-03-27T07:57:15.000000000",1130,836503399.0492]
["2020-03-27T00:57:30.000000000","2020-03-27T07:57:30.000000000",1020,3019567.0]
["2020-03-27T00:57:30.000000000","2020-03-27T07:57:30.000000000",1130,836301993.9303]
["2020-03-27T00:57:45.000000000","2020-03-27T07:57:45.000000000",1020,3019567.0]
["2020-03-27T00:57:45.000000000","2020-03-27T07:57:45.000000000",1130,836316487.8519]
["2020-03-27T00:58:00.000000000","2020-03-27T07:58:00.000000000",1020,3019567.0]
["2020-03-27T00:58:00.000000000","2020-03-27T07:58:00.000000000",1130,836661322.4033]
["2020-03-27T00:58:15.000000000","2020-03-27T07:58:15.000000000",1020,3019567.0]
["2020-03-27T00:58:15.000000000","2020-03-27T07:58:15.000000000",1130,836848233.6006]
["2020-03-27T00:58:30.000000000","2020-03-27T07:58:30.000000000",1020,3019567.0]
["2020-03-27T00:58:30.000000000","2020-03-27T07:58:30.000000000",1130,836891111.452]
["2020-03-27T00:58:45.000000000","2020-03-27T07:58:45.000000000",1020,3019567.0]
["2020-03-27T00:58:45.000000000","2020-03-27T07:58:45.000000000",1130,836776367.906]
["2020-03-27T00:59:00.000000000","2020-03-27T07:59:00.000000000",1020,3019567.0]
["2020-03-27T00:59:00.000000000","2020-03-27T07:59:00.000000000",1130,836690008.2898]
["2020-03-27T00:59:15.000000000","2020-03-27T07:59:15.000000000",1020,3019567.0]
["2020-03-27T00:59:15.000000000","2020-03-27T07:59:15.000000000",1130,836919797.3385]
["2020-03-27T00:59:30.000000000","2020-03-27T07:59:30.000000000",1020,3019567.0]
["2020-03-27T00:59:30.000000000","2020-03-27T07:59:30.000000000",1130,836747380.0628]
["2020-03-27T00:59:45.000000000","2020-03-27T07:59:45.000000000",1020,3019567.0]
["2020-03-27T00:59:45.000000000","2020-03-27T07:59:45.000000000",1130,836718694.1763]
["2020-03-27T01:00:00.000000000","2020-03-27T08:00:00.000000000",1020,3019567.0]
["2020-03-27T01:00:00.000000000","2020-03-27T08:00:00.000000000",1130,836948483.225]
["2020-03-27T01:00:15.000000000","2020-03-27T08:00:15.000000000",1020,3019567.0]
["2020-03-27T01:00:15.000000000","2020-03-27T08:00:15.000000000",1130,837106406.5791]
["2020-03-27T01:00:30.000000000","2020-03-27T08:00:30.000000000",1020,3019567.0]
["2020-03-27T01:00:30.000000000","2020-03-27T08:00:30.000000000",1130,837020348.9196]
["2020-03-27T01:00:45.000000000","2020-03-27T08:00:45.000000000",1020,3019567.0]
["2020-03-27T01:00:45.000000000","2020-03-27T08:00:45.000000000",1130,836891111.452]
["2020-03-27T01:01:00.000000000","2020-03-27T08:01:00.000000000",1020,3019567.0]
["2020-03-27T01:01:00.000000000","2020-03-27T08:01:00.000000000",1130,837063226.771]
["2020-03-27T01:01:15.000000000","2020-03-27T08:01:15.000000000",1020,3019567.0]
["2020-03-27T01:01:15.000000000","2020-03-27T08:01:15.000000000",1130,837192766.1953]
["2020-03-27T01:01:30.000000000","2020-03-27T08:01:30.000000000",1020,3019567.0]
["2020-03-27T01:01:30.000000000","2020-03-27T08:01:30.000000000",1130,836905303.4169]
["2020-03-27T01:01:45.000000000","2020-03-27T08:01:45.000000000",1020,3019567.0]
["2020-03-27T01:01:45.000000000","2020-03-27T08:01:45.000000000",1130,836804751.8358]
["2020-03-27T01:02:00.000000000","2020-03-27T08:02:00.000000000",1020,3019567.0]
["2020-03-27T01:02:00.000000000","2020-03-27T08:02:00.000000000",1130,837120900.5007]
["2020-03-27T01:02:15.000000000","2020-03-27T08:02:15.000000000",1020,3019567.0]
["2020-03-27T01:02:15.000000000","2020-03-27T08:02:15.000000000",1130,837178272.2737]
["2020-03-27T01:02:30.000000000","2020-03-27T08:02:30.000000000",1020,3019567.0]
["2020-03-27T01:02:30.000000000","2020-03-27T08:02:30.000000000",1130,837154115.7377]
["2020-03-27T01:02:45.000000000","2020-03-27T08:02:45.000000000",1020,3019567.0]
["2020-03-27T01:02:45.000000000","2020-03-27T08:02:45.000000000",1130,837364881.5143]
["2020-03-27T01:03:00.000000000","2020-03-27T08:03:00.000000000",1020,3019567.0]
["2020-03-27T01:03:00.000000000","2020-03-27T08:03:00.000000000",1130,837264631.8899]
["2020-03-27T01:03:15.000000000","2020-03-27T08:03:15.000000000",1020,3019567.0]
["2020-03-27T01:03:15.000000000","2020-03-27T08:03:15.000000000",1130,836862425.5655]
["2020-03-27T01:03:30.000000000","2020-03-27T08:03:30.000000000",1020,3019567.0]
["2020-03-27T01:03:30.000000000","2020-03-27T08:03:30.000000000",1130,836977169.1115]
["2020-03-27T01:03:45.000000000","2020-03-27T08:03:45.000000000",1020,3019567.0]
["2020-03-27T01:03:45.000000000","2020-03-27T08:03:45.000000000",1130,837250137.9683]
["2020-03-27T01:04:00.000000000","2020-03-27T08:04:00.000000000",1020,3019567.0]
["2020-03-27T01:04:00.000000000","2020-03-27T08:04:00.000000000",1130,837006156.9547]
["2020-03-27T01:04:15.000000000","2020-03-27T08:04:15.000000000",1020,3019567.0]
["2020-03-27T01:04:15.000000000","2020-03-27T08:04:15.000000000",1130,836962977.1466]
["2020-03-27T01:04:30.000000000","2020-03-27T08:04:30.000000000",1020,3019567.0]
["2020-03-27T01:04:30.000000000","2020-03-27T08:04:30.000000000",1130,837092214.6142]
["2020-03-27T01:04:45.000000000","2020-03-27T08:04:45.000000000",1020,3019567.0]
["2020-03-27T01:04:45.000000000","2020-03-27T08:04:45.000000000",1130,836919797.3385]
["2020-03-27T01:05:00.000000000","2020-03-27T08:05:00.000000000",1020,3019567.0]
["2020-03-27T01:05:00.000000000","2020-03-27T08:05:00.000000000",1130,836732886.1412]
["2020-03-27T01:05:15.000000000","2020-03-27T08:05:15.000000000",1020,3019567.0]
["2020-03-27T01:05:15.000000000","2020-03-27T08:05:15.000000000",1130,836690008.2898]
["2020-03-27T01:05:30.000000000","2020-03-27T08:05:30.000000000",1020,3019567.0]
["2020-03-27T01:05:30.000000000","2020-03-27T08:05:30.000000000",1130,836690008.2898]
["2020-03-27T01:05:45.000000000","2020-03-27T08:05:45.000000000",1020,3019567.0]
["2020-03-27T01:05:45.000000000","2020-03-27T08:05:45.000000000",1130,836690008.2898]
["2020-03-27T01:06:00.000000000","2020-03-27T08:06:00.000000000",1020,3019567.0]
["2020-03-27T01:06:00.000000000","2020-03-27T08:06:00.000000000",1130,836862123.6088]
["2020-03-27T01:06:15.000000000","2020-03-27T08:06:15.000000000",1020,3019567.0]
["2020-03-27T01:06:15.000000000","2020-03-27T08:06:15.000000000",1130,836819245.7574]
["2020-03-27T01:06:30.000000000","2020-03-27T08:06:30.000000000",1020,3019567.0]
["2020-03-27T01:06:30.000000000","2020-03-27T08:06:30.000000000",1130,836460219.2411]
["2020-03-27T01:06:45.000000000","2020-03-27T08:06:45.000000000",1020,3019567.0]
["2020-03-27T01:06:45.000000000","2020-03-27T08:06:45.000000000",1130,836782708.9967]
["2020-03-27T01:07:00.000000000","2020-03-27T08:07:00.000000000",1020,3019567.0]
["2020-03-27T01:07:00.000000000","2020-03-27T08:07:00.000000000",1130,836460219.2411]
["2020-03-27T01:07:15.000000000","2020-03-27T08:07:15.000000000",1020,3019567.0]
["2020-03-27T01:07:15.000000000","2020-03-27T08:07:15.000000000",1130,836215936.2708]
["2020-03-27T01:07:30.000000000","2020-03-27T08:07:30.000000000",1020,3019567.0]
["2020-03-27T01:07:30.000000000","2020-03-27T08:07:30.000000000",1130,836560770.8222]
["2020-03-27T01:07:45.000000000","2020-03-27T08:07:45.000000000",1020,3019567.0]
["2020-03-27T01:07:45.000000000","2020-03-27T08:07:45.000000000",1130,836517591.0141]
["2020-03-27T01:08:00.000000000","2020-03-27T08:08:00.000000000",1020,3019567.0]
["2020-03-27T01:08:00.000000000","2020-03-27T08:08:00.000000000",1130,836732886.1412]
["2020-03-27T01:08:15.000000000","2020-03-27T08:08:15.000000000",1020,3019567.0]
["2020-03-27T01:08:15.000000000","2020-03-27T08:08:15.000000000",1130,836646828.4817]
["2020-03-27T01:08:30.000000000","2020-03-27T08:08:30.000000000",1020,3019567.0]
["2020-03-27T01:08:30.000000000","2020-03-27T08:08:30.000000000",1130,836675514.3682]
["2020-03-27T01:08:45.000000000","2020-03-27T08:08:45.000000000",1020,3019567.0]
["2020-03-27T01:08:45.000000000","2020-03-27T08:08:45.000000000",1130,836891111.452]
["2020-03-27T01:09:00.000000000","2020-03-27T08:09:00.000000000",1020,3019567.0]
["2020-03-27T01:09:00.000000000","2020-03-27T08:09:00.000000000",1130,836891111.452]
["2020-03-27T01:09:15.000000000","2020-03-27T08:09:15.000000000",1020,3019567.0]
["2020-03-27T01:09:15.000000000","2020-03-27T08:09:15.000000000",1130,836546276.9006]
["2020-03-27T01:09:30.000000000","2020-03-27T08:09:30.000000000",1020,3019567.0]
["2020-03-27T01:09:30.000000000","2020-03-27T08:09:30.000000000",1130,836402847.4681]
["2020-03-27T01:09:45.000000000","2020-03-27T08:09:45.000000000",1020,3019567.0]
["2020-03-27T01:09:45.000000000","2020-03-27T08:09:45.000000000",1130,836488905.1276]
["2020-03-27T01:10:00.000000000","2020-03-27T08:10:00.000000000",1020,3019567.0]
["2020-03-27T01:10:00.000000000","2020-03-27T08:10:00.000000000",1130,836431231.3979]
["2020-03-27T01:10:15.000000000","2020-03-27T08:10:15.000000000",1020,3019567.0]
["2020-03-27T01:10:15.000000000","2020-03-27T08:10:15.000000000",1130,836790559.8709]
["2020-03-27T01:10:30.000000000","2020-03-27T08:10:30.000000000",1020,3019567.0]
["2020-03-27T01:10:30.000000000","2020-03-27T08:10:30.000000000",1130,836977169.1115]
["2020-03-27T01:10:45.000000000","2020-03-27T08:10:45.000000000",1020,3019567.0]
["2020-03-27T01:10:45.000000000","2020-03-27T08:10:45.000000000",1130,836891111.452]
["2020-03-27T01:11:00.000000000","2020-03-27T08:11:00.000000000",1020,3019567.0]
["2020-03-27T01:11:00.000000000","2020-03-27T08:11:00.000000000",1130,836948483.225]
["2020-03-27T01:11:15.000000000","2020-03-27T08:11:15.000000000",1020,3019567.0]
["2020-03-27T01:11:15.000000000","2020-03-27T08:11:15.000000000",1130,836991663.0331]
["2020-03-27T01:11:30.000000000","2020-03-27T08:11:30.000000000",1020,3019567.0]
["2020-03-27T01:11:30.000000000","2020-03-27T08:11:30.000000000",1130,837049336.7628]
["2020-03-27T01:11:45.000000000","2020-03-27T08:11:45.000000000",1020,3019567.0]
["2020-03-27T01:11:45.000000000","2020-03-27T08:11:45.000000000",1130,837034842.8412]
["2020-03-27T01:12:00.000000000","2020-03-27T08:12:00.000000000",1020,3019567.0]
["2020-03-27T01:12:00.000000000","2020-03-27T08:12:00.000000000",1130,836876919.4871]
["2020-03-27T01:12:15.000000000","2020-03-27T08:12:15.000000000",1020,3019567.0]
["2020-03-27T01:12:15.000000000","2020-03-27T08:12:15.000000000",1130,836675514.3682]
["2020-03-27T01:12:30.000000000","2020-03-27T08:12:30.000000000",1020,3019567.0]
["2020-03-27T01:12:30.000000000","2020-03-27T08:12:30.000000000",1130,836474411.206]
["2020-03-27T01:12:45.000000000","2020-03-27T08:12:45.000000000",1020,3019567.0]
["2020-03-27T01:12:45.000000000","2020-03-27T08:12:45.000000000",1130,836618142.5952]
["2020-03-27T01:13:00.000000000","2020-03-27T08:13:00.000000000",1020,3019567.0]
["2020-03-27T01:13:00.000000000","2020-03-27T08:13:00.000000000",1130,836962977.1466]
["2020-03-27T01:13:15.000000000","2020-03-27T08:13:15.000000000",1020,3019567.0]
["2020-03-27T01:13:15.000000000","2020-03-27T08:13:15.000000000",1130,836783010.9534]
["2020-03-27T01:13:30.000000000","2020-03-27T08:13:30.000000000",1020,3019567.0]
["2020-03-27T01:13:30.000000000","2020-03-27T08:13:30.000000000",1130,836589456.7087]
["2020-03-27T01:13:45.000000000","2020-03-27T08:13:45.000000000",1020,3019567.0]
["2020-03-27T01:13:45.000000000","2020-03-27T08:13:45.000000000",1130,836704200.2547]
["2020-03-27T01:14:00.000000000","2020-03-27T08:14:00.000000000",1020,3019567.0]
["2020-03-27T01:14:00.000000000","2020-03-27T08:14:00.000000000",1130,836790559.8709]
["2020-03-27T01:14:15.000000000","2020-03-27T08:14:15.000000000",1020,3019567.0]
["2020-03-27T01:14:15.000000000","2020-03-27T08:14:15.000000000",1130,836790559.8709]
["2020-03-27T01:14:30.000000000","2020-03-27T08:14:30.000000000",1020,3019567.0]
["2020-03-27T01:14:30.000000000","2020-03-27T08:14:30.000000000",1130,836618142.5952]
["2020-03-27T01:14:45.000000000","2020-03-27T08:14:45.000000000",1020,3019567.0]
["2020-03-27T01:14:45.000000000","2020-03-27T08:14:45.000000000",1130,836833739.679]
["2020-03-27T01:15:00.000000000","2020-03-27T08:15:00.000000000",1020,3019567.0]
["2020-03-27T01:15:00.000000000","2020-03-27T08:15:00.000000000",1130,836747380.0628]
["2020-03-27T01:15:15.000000000","2020-03-27T08:15:15.000000000",1020,3019567.0]
["2020-03-27T01:15:15.000000000","2020-03-27T08:15:15.000000000",1130,836661020.4466]
["2020-03-27T01:15:30.000000000","2020-03-27T08:15:30.000000000",1020,3019567.0]
["2020-03-27T01:15:30.000000000","2020-03-27T08:15:30.000000000",1130,836732886.1412]
["2020-03-27T01:15:45.000000000","2020-03-27T08:15:45.000000000",1020,3019567.0]
["2020-03-27T01:15:45.000000000","2020-03-27T08:15:45.000000000",1130,836862425.5655]
["2020-03-27T01:16:00.000000000","2020-03-27T08:16:00.000000000",1020,3019567.0]
["2020-03-27T01:16:00.000000000","2020-03-27T08:16:00.000000000",1130,837049336.7628]
["2020-03-27T01:16:15.000000000","2020-03-27T08:16:15.000000000",1020,3019567.0]
["2020-03-27T01:16:15.000000000","2020-03-27T08:16:15.000000000",1130,837034842.8412]
["2020-03-27T01:16:30.000000000","2020-03-27T08:16:30.000000000",1020,3019567.0]
["2020-03-27T01:16:30.000000000","2020-03-27T08:16:30.000000000",1130,836761873.9844]
["2020-03-27T01:16:45.000000000","2020-03-27T08:16:45.000000000",1020,3019567.0]
["2020-03-27T01:16:45.000000000","2020-03-27T08:16:45.000000000",1130,836761873.9844]
["2020-03-27T01:17:00.000000000","2020-03-27T08:17:00.000000000",1020,3019567.0]
["2020-03-27T01:17:00.000000000","2020-03-27T08:17:00.000000000",1130,836776367.906]
["2020-03-27T01:17:15.000000000","2020-03-27T08:17:15.000000000",1020,3019567.0]
["2020-03-27T01:17:15.000000000","2020-03-27T08:17:15.000000000",1130,836574962.7871]
["2020-03-27T01:17:30.000000000","2020-03-27T08:17:30.000000000",1020,3019567.0]
["2020-03-27T01:17:30.000000000","2020-03-27T08:17:30.000000000",1130,836718694.1763]
["2020-03-27T01:17:45.000000000","2020-03-27T08:17:45.000000000",1020,3019567.0]
["2020-03-27T01:17:45.000000000","2020-03-27T08:17:45.000000000",1130,836776065.9493]
["2020-03-27T01:18:00.000000000","2020-03-27T08:18:00.000000000",1020,3019567.0]
["2020-03-27T01:18:00.000000000","2020-03-27T08:18:00.000000000",1130,836517591.0141]
["2020-03-27T01:18:15.000000000","2020-03-27T08:18:15.000000000",1020,3019567.0]
["2020-03-27T01:18:15.000000000","2020-03-27T08:18:15.000000000",1130,836388353.5465]
["2020-03-27T01:18:30.000000000","2020-03-27T08:18:30.000000000",1020,3019567.0]
["2020-03-27T01:18:30.000000000","2020-03-27T08:18:30.000000000",1130,836732886.1412]
["2020-03-27T01:18:45.000000000","2020-03-27T08:18:45.000000000",1020,3019567.0]
["2020-03-27T01:18:45.000000000","2020-03-27T08:18:45.000000000",1130,837163778.3521]
["2020-03-27T01:19:00.000000000","2020-03-27T08:19:00.000000000",1020,3019567.0]
["2020-03-27T01:19:00.000000000","2020-03-27T08:19:00.000000000",1130,837005854.998]
["2020-03-27T01:19:15.000000000","2020-03-27T08:19:15.000000000",1020,3019567.0]
["2020-03-27T01:19:15.000000000","2020-03-27T08:19:15.000000000",1130,836962977.1466]
["2020-03-27T01:19:30.000000000","2020-03-27T08:19:30.000000000",1020,3019567.0]
["2020-03-27T01:19:30.000000000","2020-03-27T08:19:30.000000000",1130,836919797.3385]
["2020-03-27T01:19:45.000000000","2020-03-27T08:19:45.000000000",1020,3019567.0]
["2020-03-27T01:19:45.000000000","2020-03-27T08:19:45.000000000",1130,836675514.3682]
["2020-03-27T01:20:00.000000000","2020-03-27T08:20:00.000000000",1020,3019567.0]
["2020-03-27T01:20:00.000000000","2020-03-27T08:20:00.000000000",1130,836646828.4817]
["2020-03-27T01:20:15.000000000","2020-03-27T08:20:15.000000000",1020,3019567.0]
["2020-03-27T01:20:15.000000000","2020-03-27T08:20:15.000000000",1130,836804751.8358]
["2020-03-27T01:20:30.000000000","2020-03-27T08:20:30.000000000",1020,3019567.0]
["2020-03-27T01:20:30.000000000","2020-03-27T08:20:30.000000000",1130,836833739.679]
["2020-03-27T01:20:45.000000000","2020-03-27T08:20:45.000000000",1020,3019567.0]
["2020-03-27T01:20:45.000000000","2020-03-27T08:20:45.000000000",1130,836675514.3682]
["2020-03-27T01:21:00.000000000","2020-03-27T08:21:00.000000000",1020,3019567.0]
["2020-03-27T01:21:00.000000000","2020-03-27T08:21:00.000000000",1130,836819245.7574]
["2020-03-27T01:21:15.000000000","2020-03-27T08:21:15.000000000",1020,3019567.0]
["2020-03-27T01:21:15.000000000","2020-03-27T08:21:15.000000000",1130,836991361.0764]
["2020-03-27T01:21:30.000000000","2020-03-27T08:21:30.000000000",1020,3019567.0]
["2020-03-27T01:21:30.000000000","2020-03-27T08:21:30.000000000",1130,836933989.3034]
["2020-03-27T01:21:45.000000000","2020-03-27T08:21:45.000000000",1020,3019567.0]
["2020-03-27T01:21:45.000000000","2020-03-27T08:21:45.000000000",1130,836891111.452]
["2020-03-27T01:22:00.000000000","2020-03-27T08:22:00.000000000",1020,3019567.0]
["2020-03-27T01:22:00.000000000","2020-03-27T08:22:00.000000000",1130,836776065.9493]
["2020-03-27T01:22:15.000000000","2020-03-27T08:22:15.000000000",1020,3019567.0]
["2020-03-27T01:22:15.000000000","2020-03-27T08:22:15.000000000",1130,836862123.6088]
["2020-03-27T01:22:30.000000000","2020-03-27T08:22:30.000000000",1020,3019567.0]
["2020-03-27T01:22:30.000000000","2020-03-27T08:22:30.000000000",1130,836991361.0764]
["2020-03-27T01:22:45.000000000","2020-03-27T08:22:45.000000000",1020,3019567.0]
["2020-03-27T01:22:45.000000000","2020-03-27T08:22:45.000000000",1130,837164080.3088]
["2020-03-27T01:23:00.000000000","2020-03-27T08:23:00.000000000",1020,3019567.0]
["2020-03-27T01:23:00.000000000","2020-03-27T08:23:00.000000000",1130,837120900.5007]
["2020-03-27T01:23:15.000000000","2020-03-27T08:23:15.000000000",1020,3019567.0]
["2020-03-27T01:23:15.000000000","2020-03-27T08:23:15.000000000",1130,837049034.8061]
["2020-03-27T01:23:30.000000000","2020-03-27T08:23:30.000000000",1020,3019567.0]
["2020-03-27T01:23:30.000000000","2020-03-27T08:23:30.000000000",1130,837149586.3872]
["2020-03-27T01:23:45.000000000","2020-03-27T08:23:45.000000000",1020,3019567.0]
["2020-03-27T01:23:45.000000000","2020-03-27T08:23:45.000000000",1130,837422555.244]
["2020-03-27T01:24:00.000000000","2020-03-27T08:24:00.000000000",1020,3019567.0]
["2020-03-27T01:24:00.000000000","2020-03-27T08:24:00.000000000",1130,837422253.2873]
["2020-03-27T01:24:15.000000000","2020-03-27T08:24:15.000000000",1020,3019567.0]
["2020-03-27T01:24:15.000000000","2020-03-27T08:24:15.000000000",1130,837293015.8197]
["2020-03-27T01:24:30.000000000","2020-03-27T08:24:30.000000000",1020,3019567.0]
["2020-03-27T01:24:30.000000000","2020-03-27T08:24:30.000000000",1130,836948181.2683]
["2020-03-27T01:24:45.000000000","2020-03-27T08:24:45.000000000",1020,3019567.0]
["2020-03-27T01:24:45.000000000","2020-03-27T08:24:45.000000000",1130,836689706.3331]
["2020-03-27T01:25:00.000000000","2020-03-27T08:25:00.000000000",1020,3019567.0]
["2020-03-27T01:25:00.000000000","2020-03-27T08:25:00.000000000",1130,837034540.8845]
["2020-03-27T01:25:15.000000000","2020-03-27T08:25:15.000000000",1020,3019567.0]
["2020-03-27T01:25:15.000000000","2020-03-27T08:25:15.000000000",1130,837005854.998]
["2020-03-27T01:25:30.000000000","2020-03-27T08:25:30.000000000",1020,3019567.0]
["2020-03-27T01:25:30.000000000","2020-03-27T08:25:30.000000000",1130,837135092.4656]
["2020-03-27T01:25:45.000000000","2020-03-27T08:25:45.000000000",1020,3019567.0]
["2020-03-27T01:25:45.000000000","2020-03-27T08:25:45.000000000",1130,836991361.0764]
["2020-03-27T01:26:00.000000000","2020-03-27T08:26:00.000000000",1020,3019567.0]
["2020-03-27T01:26:00.000000000","2020-03-27T08:26:00.000000000",1130,837091912.6575]
["2020-03-27T01:26:15.000000000","2020-03-27T08:26:15.000000000",1020,3019567.0]
["2020-03-27T01:26:15.000000000","2020-03-27T08:26:15.000000000",1130,836991663.0331]
["2020-03-27T01:26:30.000000000","2020-03-27T08:26:30.000000000",1020,3019567.0]
["2020-03-27T01:26:30.000000000","2020-03-27T08:26:30.000000000",1130,836977169.1115]
["2020-03-27T01:26:45.000000000","2020-03-27T08:26:45.000000000",1020,3019567.0]
["2020-03-27T01:26:45.000000000","2020-03-27T08:26:45.000000000",1130,837192766.1953]
["2020-03-27T01:27:00.000000000","2020-03-27T08:27:00.000000000",1020,3019567.0]
["2020-03-27T01:27:00.000000000","2020-03-27T08:27:00.000000000",1130,837307509.7413]
["2020-03-27T01:27:15.000000000","2020-03-27T08:27:15.000000000",1020,3019567.0]
["2020-03-27T01:27:15.000000000","2020-03-27T08:27:15.000000000",1130,837164080.3088]
["2020-03-27T01:27:30.000000000","2020-03-27T08:27:30.000000000",1020,3019567.0]
["2020-03-27T01:27:30.000000000","2020-03-27T08:27:30.000000000",1130,837049034.8061]
["2020-03-27T01:27:45.000000000","2020-03-27T08:27:45.000000000",1020,3019567.0]
["2020-03-27T01:27:45.000000000","2020-03-27T08:27:45.000000000",1130,837092214.6142]
["2020-03-27T01:28:00.000000000","2020-03-27T08:28:00.000000000",1020,3019567.0]
["2020-03-27T01:28:00.000000000","2020-03-27T08:28:00.000000000",1130,837034842.8412]
["2020-03-27T01:28:15.000000000","2020-03-27T08:28:15.000000000",1020,3019567.0]
["2020-03-27T01:28:15.000000000","2020-03-27T08:28:15.000000000",1130,836876617.5304]
["2020-03-27T01:28:30.000000000","2020-03-27T08:28:30.000000000",1020,3019567.0]
["2020-03-27T01:28:30.000000000","2020-03-27T08:28:30.000000000",1130,836675816.3249]
["2020-03-27T01:28:45.000000000","2020-03-27T08:28:45.000000000",1020,3019567.0]
["2020-03-27T01:28:45.000000000","2020-03-27T08:28:45.000000000",1130,836589456.7087]
["2020-03-27T01:29:00.000000000","2020-03-27T08:29:00.000000000",1020,3019567.0]
["2020-03-27T01:29:00.000000000","2020-03-27T08:29:00.000000000",1130,836704502.2114]
["2020-03-27T01:29:15.000000000","2020-03-27T08:29:15.000000000",1020,3019567.0]
["2020-03-27T01:29:15.000000000","2020-03-27T08:29:15.000000000",1130,836847931.6439]
["2020-03-27T01:29:30.000000000","2020-03-27T08:29:30.000000000",1020,3019567.0]
["2020-03-27T01:29:30.000000000","2020-03-27T08:29:30.000000000",1130,836776065.9493]
["2020-03-27T01:29:45.000000000","2020-03-27T08:29:45.000000000",1020,3019567.0]
["2020-03-27T01:29:45.000000000","2020-03-27T08:29:45.000000000",1130,836919797.3385]
["2020-03-27T01:30:00.000000000","2020-03-27T08:30:00.000000000",1020,3019567.0]
["2020-03-27T01:30:00.000000000","2020-03-27T08:30:00.000000000",1130,836977169.1115]
["2020-03-27T01:30:15.000000000","2020-03-27T08:30:15.000000000",1020,3019567.0]
["2020-03-27T01:30:15.000000000","2020-03-27T08:30:15.000000000",1130,837005854.998]
["2020-03-27T01:30:30.000000000","2020-03-27T08:30:30.000000000",1020,3019567.0]
["2020-03-27T01:30:30.000000000","2020-03-27T08:30:30.000000000",1130,837092214.6142]
["2020-03-27T01:30:45.000000000","2020-03-27T08:30:45.000000000",1020,3019567.0]
["2020-03-27T01:30:45.000000000","2020-03-27T08:30:45.000000000",1130,836805053.7925]
["2020-03-27T01:31:00.000000000","2020-03-27T08:31:00.000000000",1020,3019567.0]
["2020-03-27T01:31:00.000000000","2020-03-27T08:31:00.000000000",1130,836589456.7087]
["2020-03-27T01:31:15.000000000","2020-03-27T08:31:15.000000000",1020,3019567.0]
["2020-03-27T01:31:15.000000000","2020-03-27T08:31:15.000000000",1130,836761572.0277]
["2020-03-27T01:31:30.000000000","2020-03-27T08:31:30.000000000",1020,3019567.0]
["2020-03-27T01:31:30.000000000","2020-03-27T08:31:30.000000000",1130,836718694.1763]
["2020-03-27T01:31:45.000000000","2020-03-27T08:31:45.000000000",1020,3019567.0]
["2020-03-27T01:31:45.000000000","2020-03-27T08:31:45.000000000",1130,836646828.4817]
["2020-03-27T01:32:00.000000000","2020-03-27T08:32:00.000000000",1020,3019567.0]
["2020-03-27T01:32:00.000000000","2020-03-27T08:32:00.000000000",1130,836747380.0628]
["2020-03-27T01:32:15.000000000","2020-03-27T08:32:15.000000000",1020,3019567.0]
["2020-03-27T01:32:15.000000000","2020-03-27T08:32:15.000000000",1130,836790559.8709]
["2020-03-27T01:32:30.000000000","2020-03-27T08:32:30.000000000",1020,3019567.0]
["2020-03-27T01:32:30.000000000","2020-03-27T08:32:30.000000000",1130,837135092.4656]
["2020-03-27T01:32:45.000000000","2020-03-27T08:32:45.000000000",1020,3019567.0]
["2020-03-27T01:32:45.000000000","2020-03-27T08:32:45.000000000",1130,836991663.0331]
["2020-03-27T01:33:00.000000000","2020-03-27T08:33:00.000000000",1020,3019567.0]
["2020-03-27T01:33:00.000000000","2020-03-27T08:33:00.000000000",1130,836690008.2898]
["2020-03-27T01:33:15.000000000","2020-03-27T08:33:15.000000000",1020,3019567.0]
["2020-03-27T01:33:15.000000000","2020-03-27T08:33:15.000000000",1130,836919797.3385]
["2020-03-27T01:33:30.000000000","2020-03-27T08:33:30.000000000",1020,3019567.0]
["2020-03-27T01:33:30.000000000","2020-03-27T08:33:30.000000000",1130,836632334.5601]
["2020-03-27T01:33:45.000000000","2020-03-27T08:33:45.000000000",1020,3019567.0]
["2020-03-27T01:33:45.000000000","2020-03-27T08:33:45.000000000",1130,836632334.5601]
["2020-03-27T01:34:00.000000000","2020-03-27T08:34:00.000000000",1020,3019567.0]
["2020-03-27T01:34:00.000000000","2020-03-27T08:34:00.000000000",1130,836891111.452]
["2020-03-27T01:34:15.000000000","2020-03-27T08:34:15.000000000",1020,3019567.0]
["2020-03-27T01:34:15.000000000","2020-03-27T08:34:15.000000000",1130,837006156.9547]
["2020-03-27T01:34:30.000000000","2020-03-27T08:34:30.000000000",1020,3019567.0]
["2020-03-27T01:34:30.000000000","2020-03-27T08:34:30.000000000",1130,837092214.6142]
["2020-03-27T01:34:45.000000000","2020-03-27T08:34:45.000000000",1020,3019567.0]
["2020-03-27T01:34:45.000000000","2020-03-27T08:34:45.000000000",1130,837206958.1602]
["2020-03-27T01:35:00.000000000","2020-03-27T08:35:00.000000000",1020,3019567.0]
["2020-03-27T01:35:00.000000000","2020-03-27T08:35:00.000000000",1130,837120598.544]
["2020-03-27T01:35:15.000000000","2020-03-27T08:35:15.000000000",1020,3019567.0]
["2020-03-27T01:35:15.000000000","2020-03-27T08:35:15.000000000",1130,836991361.0764]
["2020-03-27T01:35:30.000000000","2020-03-27T08:35:30.000000000",1020,3019567.0]
["2020-03-27T01:35:30.000000000","2020-03-27T08:35:30.000000000",1130,836876617.5304]
["2020-03-27T01:35:45.000000000","2020-03-27T08:35:45.000000000",1020,3019567.0]
["2020-03-27T01:35:45.000000000","2020-03-27T08:35:45.000000000",1130,836790559.8709]
["2020-03-27T01:36:00.000000000","2020-03-27T08:36:00.000000000",1020,3019567.0]
["2020-03-27T01:36:00.000000000","2020-03-27T08:36:00.000000000",1130,837020348.9196]
["2020-03-27T01:36:15.000000000","2020-03-27T08:36:15.000000000",1020,3019567.0]
["2020-03-27T01:36:15.000000000","2020-03-27T08:36:15.000000000",1130,837192766.1953]
["2020-03-27T01:36:30.000000000","2020-03-27T08:36:30.000000000",1020,3019567.0]
["2020-03-27T01:36:30.000000000","2020-03-27T08:36:30.000000000",1130,836905303.4169]
["2020-03-27T01:36:45.000000000","2020-03-27T08:36:45.000000000",1020,3019567.0]
["2020-03-27T01:36:45.000000000","2020-03-27T08:36:45.000000000",1130,836690008.2898]
["2020-03-27T01:37:00.000000000","2020-03-27T08:37:00.000000000",1020,3019567.0]
["2020-03-27T01:37:00.000000000","2020-03-27T08:37:00.000000000",1130,836804751.8358]
["2020-03-27T01:37:15.000000000","2020-03-27T08:37:15.000000000",1020,3019567.0]
["2020-03-27T01:37:15.000000000","2020-03-27T08:37:15.000000000",1130,836891111.452]
["2020-03-27T01:37:30.000000000","2020-03-27T08:37:30.000000000",1020,3019567.0]
["2020-03-27T01:37:30.000000000","2020-03-27T08:37:30.000000000",1130,836948483.225]
["2020-03-27T01:37:45.000000000","2020-03-27T08:37:45.000000000",1020,3019567.0]
["2020-03-27T01:37:45.000000000","2020-03-27T08:37:45.000000000",1130,836761873.9844]
["2020-03-27T01:38:00.000000000","2020-03-27T08:38:00.000000000",1020,3019567.0]
["2020-03-27T01:38:00.000000000","2020-03-27T08:38:00.000000000",1130,836876617.5304]
["2020-03-27T01:38:15.000000000","2020-03-27T08:38:15.000000000",1020,3019567.0]
["2020-03-27T01:38:15.000000000","2020-03-27T08:38:15.000000000",1130,836804751.8358]
["2020-03-27T01:38:30.000000000","2020-03-27T08:38:30.000000000",1020,3019567.0]
["2020-03-27T01:38:30.000000000","2020-03-27T08:38:30.000000000",1130,836646526.525]
["2020-03-27T01:38:45.000000000","2020-03-27T08:38:45.000000000",1020,3019567.0]
["2020-03-27T01:38:45.000000000","2020-03-27T08:38:45.000000000",1130,836689706.3331]
["2020-03-27T01:39:00.000000000","2020-03-27T08:39:00.000000000",1020,3019567.0]
["2020-03-27T01:39:00.000000000","2020-03-27T08:39:00.000000000",1130,836804751.8358]
["2020-03-27T01:39:15.000000000","2020-03-27T08:39:15.000000000",1020,3019567.0]
["2020-03-27T01:39:15.000000000","2020-03-27T08:39:15.000000000",1130,836661322.4033]
["2020-03-27T01:39:30.000000000","2020-03-27T08:39:30.000000000",1020,3019567.0]
["2020-03-27T01:39:30.000000000","2020-03-27T08:39:30.000000000",1130,836488905.1276]
["2020-03-27T01:39:45.000000000","2020-03-27T08:39:45.000000000",1020,3019567.0]
["2020-03-27T01:39:45.000000000","2020-03-27T08:39:45.000000000",1130,836603950.6303]
["2020-03-27T01:40:00.000000000","2020-03-27T08:40:00.000000000",1020,3019567.0]
["2020-03-27T01:40:00.000000000","2020-03-27T08:40:00.000000000",1130,836575264.7438]
["2020-03-27T01:40:15.000000000","2020-03-27T08:40:15.000000000",1020,3019567.0]
["2020-03-27T01:40:15.000000000","2020-03-27T08:40:15.000000000",1130,836603950.6303]
["2020-03-27T01:40:30.000000000","2020-03-27T08:40:30.000000000",1020,3019567.0]
["2020-03-27T01:40:30.000000000","2020-03-27T08:40:30.000000000",1130,836402545.5114]
["2020-03-27T01:40:45.000000000","2020-03-27T08:40:45.000000000",1020,3019567.0]
["2020-03-27T01:40:45.000000000","2020-03-27T08:40:45.000000000",1130,836301993.9303]
["2020-03-27T01:41:00.000000000","2020-03-27T08:41:00.000000000",1020,3019567.0]
["2020-03-27T01:41:00.000000000","2020-03-27T08:41:00.000000000",1130,836273308.0438]
["2020-03-27T01:41:15.000000000","2020-03-27T08:41:15.000000000",1020,3019567.0]
["2020-03-27T01:41:15.000000000","2020-03-27T08:41:15.000000000",1130,836474411.206]
["2020-03-27T01:41:30.000000000","2020-03-27T08:41:30.000000000",1020,3019567.0]
["2020-03-27T01:41:30.000000000","2020-03-27T08:41:30.000000000",1130,836690008.2898]
["2020-03-27T01:41:45.000000000","2020-03-27T08:41:45.000000000",1020,3019567.0]
["2020-03-27T01:41:45.000000000","2020-03-27T08:41:45.000000000",1130,836402545.5114]
["2020-03-27T01:42:00.000000000","2020-03-27T08:42:00.000000000",1020,3019567.0]
["2020-03-27T01:42:00.000000000","2020-03-27T08:42:00.000000000",1130,836244622.1573]
["2020-03-27T01:42:15.000000000","2020-03-27T08:42:15.000000000",1020,3019567.0]
["2020-03-27T01:42:15.000000000","2020-03-27T08:42:15.000000000",1130,836345173.7384]
["2020-03-27T01:42:30.000000000","2020-03-27T08:42:30.000000000",1020,3019567.0]
["2020-03-27T01:42:30.000000000","2020-03-27T08:42:30.000000000",1130,836503097.0925]
["2020-03-27T01:42:45.000000000","2020-03-27T08:42:45.000000000",1020,3019567.0]
["2020-03-27T01:42:45.000000000","2020-03-27T08:42:45.000000000",1130,836301993.9303]
["2020-03-27T01:43:00.000000000","2020-03-27T08:43:00.000000000",1020,3019567.0]
["2020-03-27T01:43:00.000000000","2020-03-27T08:43:00.000000000",1130,836334303.2972]
["2020-03-27T01:43:15.000000000","2020-03-27T08:43:15.000000000",1020,3019567.0]
["2020-03-27T01:43:15.000000000","2020-03-27T08:43:15.000000000",1130,836431533.3546]
["2020-03-27T01:43:30.000000000","2020-03-27T08:43:30.000000000",1020,3019567.0]
["2020-03-27T01:43:30.000000000","2020-03-27T08:43:30.000000000",1130,836560770.8222]
["2020-03-27T01:43:45.000000000","2020-03-27T08:43:45.000000000",1020,3019567.0]
["2020-03-27T01:43:45.000000000","2020-03-27T08:43:45.000000000",1130,836690008.2898]
["2020-03-27T01:44:00.000000000","2020-03-27T08:44:00.000000000",1020,3019567.0]
["2020-03-27T01:44:00.000000000","2020-03-27T08:44:00.000000000",1130,836574962.7871]
["2020-03-27T01:44:15.000000000","2020-03-27T08:44:15.000000000",1020,3019567.0]
["2020-03-27T01:44:15.000000000","2020-03-27T08:44:15.000000000",1130,836546276.9006]
["2020-03-27T01:44:30.000000000","2020-03-27T08:44:30.000000000",1020,3019567.0]
["2020-03-27T01:44:30.000000000","2020-03-27T08:44:30.000000000",1130,836646828.4817]
["2020-03-27T01:44:45.000000000","2020-03-27T08:44:45.000000000",1020,3019567.0]
["2020-03-27T01:44:45.000000000","2020-03-27T08:44:45.000000000",1130,836517591.0141]
["2020-03-27T01:45:00.000000000","2020-03-27T08:45:00.000000000",1020,3019567.0]
["2020-03-27T01:45:00.000000000","2020-03-27T08:45:00.000000000",1130,836503399.0492]
["2020-03-27T01:45:15.000000000","2020-03-27T08:45:15.000000000",1020,3019567.0]
["2020-03-27T01:45:15.000000000","2020-03-27T08:45:15.000000000",1130,836819245.7574]
["2020-03-27T01:45:30.000000000","2020-03-27T08:45:30.000000000",1020,3019567.0]
["2020-03-27T01:45:30.000000000","2020-03-27T08:45:30.000000000",1130,836761873.9844]
["2020-03-27T01:45:45.000000000","2020-03-27T08:45:45.000000000",1020,3019567.0]
["2020-03-27T01:45:45.000000000","2020-03-27T08:45:45.000000000",1130,836589456.7087]
["2020-03-27T01:46:00.000000000","2020-03-27T08:46:00.000000000",1020,3019567.0]
["2020-03-27T01:46:00.000000000","2020-03-27T08:46:00.000000000",1130,836818943.8007]
["2020-03-27T01:46:15.000000000","2020-03-27T08:46:15.000000000",1020,3019567.0]
["2020-03-27T01:46:15.000000000","2020-03-27T08:46:15.000000000",1130,837049034.8061]
["2020-03-27T01:46:30.000000000","2020-03-27T08:46:30.000000000",1020,3019567.0]
["2020-03-27T01:46:30.000000000","2020-03-27T08:46:30.000000000",1130,836862425.5655]
["2020-03-27T01:46:45.000000000","2020-03-27T08:46:45.000000000",1020,3019567.0]
["2020-03-27T01:46:45.000000000","2020-03-27T08:46:45.000000000",1130,836862425.5655]
["2020-03-27T01:47:00.000000000","2020-03-27T08:47:00.000000000",1020,3019567.0]
["2020-03-27T01:47:00.000000000","2020-03-27T08:47:00.000000000",1130,836991663.0331]
["2020-03-27T01:47:15.000000000","2020-03-27T08:47:15.000000000",1020,3019567.0]
["2020-03-27T01:47:15.000000000","2020-03-27T08:47:15.000000000",1130,836819245.7574]
["2020-03-27T01:47:30.000000000","2020-03-27T08:47:30.000000000",1020,3019567.0]
["2020-03-27T01:47:30.000000000","2020-03-27T08:47:30.000000000",1130,836804751.8358]
["2020-03-27T01:47:45.000000000","2020-03-27T08:47:45.000000000",1020,3019567.0]
["2020-03-27T01:47:45.000000000","2020-03-27T08:47:45.000000000",1130,836833437.7223]
["2020-03-27T01:48:00.000000000","2020-03-27T08:48:00.000000000",1020,3019567.0]
["2020-03-27T01:48:00.000000000","2020-03-27T08:48:00.000000000",1130,836790257.9142]
["2020-03-27T01:48:15.000000000","2020-03-27T08:48:15.000000000",1020,3019567.0]
["2020-03-27T01:48:15.000000000","2020-03-27T08:48:15.000000000",1130,836675514.3682]
["2020-03-27T01:48:30.000000000","2020-03-27T08:48:30.000000000",1020,3019567.0]
["2020-03-27T01:48:30.000000000","2020-03-27T08:48:30.000000000",1130,836474411.206]
["2020-03-27T01:48:45.000000000","2020-03-27T08:48:45.000000000",1020,3019567.0]
["2020-03-27T01:48:45.000000000","2020-03-27T08:48:45.000000000",1130,836503097.0925]
["2020-03-27T01:49:00.000000000","2020-03-27T08:49:00.000000000",1020,3019567.0]
["2020-03-27T01:49:00.000000000","2020-03-27T08:49:00.000000000",1130,836819245.7574]
["2020-03-27T01:49:15.000000000","2020-03-27T08:49:15.000000000",1020,3019567.0]
["2020-03-27T01:49:15.000000000","2020-03-27T08:49:15.000000000",1130,836744360.4958]
["2020-03-27T01:49:30.000000000","2020-03-27T08:49:30.000000000",1020,3019567.0]
["2020-03-27T01:49:30.000000000","2020-03-27T08:49:30.000000000",1130,836704502.2114]
["2020-03-27T01:49:45.000000000","2020-03-27T08:49:45.000000000",1020,3019567.0]
["2020-03-27T01:49:45.000000000","2020-03-27T08:49:45.000000000",1130,836790559.8709]
["2020-03-27T01:50:00.000000000","2020-03-27T08:50:00.000000000",1020,3019567.0]
["2020-03-27T01:50:00.000000000","2020-03-27T08:50:00.000000000",1130,836790559.8709]
["2020-03-27T01:50:15.000000000","2020-03-27T08:50:15.000000000",1020,3019567.0]
["2020-03-27T01:50:15.000000000","2020-03-27T08:50:15.000000000",1130,836905303.4169]
["2020-03-27T01:50:30.000000000","2020-03-27T08:50:30.000000000",1020,3019567.0]
["2020-03-27T01:50:30.000000000","2020-03-27T08:50:30.000000000",1130,836646828.4817]
["2020-03-27T01:50:45.000000000","2020-03-27T08:50:45.000000000",1020,3019567.0]
["2020-03-27T01:50:45.000000000","2020-03-27T08:50:45.000000000",1130,836560770.8222]
["2020-03-27T01:51:00.000000000","2020-03-27T08:51:00.000000000",1020,3019567.0]
["2020-03-27T01:51:00.000000000","2020-03-27T08:51:00.000000000",1130,836862123.6088]
["2020-03-27T01:51:15.000000000","2020-03-27T08:51:15.000000000",1020,3019567.0]
["2020-03-27T01:51:15.000000000","2020-03-27T08:51:15.000000000",1130,836876617.5304]
["2020-03-27T01:51:30.000000000","2020-03-27T08:51:30.000000000",1020,3019567.0]
["2020-03-27T01:51:30.000000000","2020-03-27T08:51:30.000000000",1130,836975961.2847]
["2020-03-27T01:51:45.000000000","2020-03-27T08:51:45.000000000",1020,3019567.0]
["2020-03-27T01:51:45.000000000","2020-03-27T08:51:45.000000000",1130,836977169.1115]
["2020-03-27T01:52:00.000000000","2020-03-27T08:52:00.000000000",1020,3019567.0]
["2020-03-27T01:52:00.000000000","2020-03-27T08:52:00.000000000",1130,836661322.4033]
["2020-03-27T01:52:15.000000000","2020-03-27T08:52:15.000000000",1020,3019567.0]
["2020-03-27T01:52:15.000000000","2020-03-27T08:52:15.000000000",1130,836488905.1276]
["2020-03-27T01:52:30.000000000","2020-03-27T08:52:30.000000000",1020,3019567.0]
["2020-03-27T01:52:30.000000000","2020-03-27T08:52:30.000000000",1130,836718694.1763]
["2020-03-27T01:52:45.000000000","2020-03-27T08:52:45.000000000",1020,3019567.0]
["2020-03-27T01:52:45.000000000","2020-03-27T08:52:45.000000000",1130,837006156.9547]
["2020-03-27T01:53:00.000000000","2020-03-27T08:53:00.000000000",1020,3019567.0]
["2020-03-27T01:53:00.000000000","2020-03-27T08:53:00.000000000",1130,837092214.6142]
["2020-03-27T01:53:15.000000000","2020-03-27T08:53:15.000000000",1020,3019567.0]
["2020-03-27T01:53:15.000000000","2020-03-27T08:53:15.000000000",1130,836977169.1115]
["2020-03-27T01:53:30.000000000","2020-03-27T08:53:30.000000000",1020,3019567.0]
["2020-03-27T01:53:30.000000000","2020-03-27T08:53:30.000000000",1130,837200617.0695]
["2020-03-27T01:53:45.000000000","2020-03-27T08:53:45.000000000",1020,3019567.0]
["2020-03-27T01:53:45.000000000","2020-03-27T08:53:45.000000000",1130,836991361.0764]
["2020-03-27T01:54:00.000000000","2020-03-27T08:54:00.000000000",1020,3019567.0]
["2020-03-27T01:54:00.000000000","2020-03-27T08:54:00.000000000",1130,836862425.5655]
["2020-03-27T01:54:15.000000000","2020-03-27T08:54:15.000000000",1020,3019567.0]
["2020-03-27T01:54:15.000000000","2020-03-27T08:54:15.000000000",1130,836991663.0331]
["2020-03-27T01:54:30.000000000","2020-03-27T08:54:30.000000000",1020,3019567.0]
["2020-03-27T01:54:30.000000000","2020-03-27T08:54:30.000000000",1130,837221452.0818]
["2020-03-27T01:54:45.000000000","2020-03-27T08:54:45.000000000",1020,3019567.0]
["2020-03-27T01:54:45.000000000","2020-03-27T08:54:45.000000000",1130,837221452.0818]
["2020-03-27T01:55:00.000000000","2020-03-27T08:55:00.000000000",1020,3019567.0]
["2020-03-27T01:55:00.000000000","2020-03-27T08:55:00.000000000",1130,836690008.2898]
["2020-03-27T01:55:15.000000000","2020-03-27T08:55:15.000000000",1020,3019567.0]
["2020-03-27T01:55:15.000000000","2020-03-27T08:55:15.000000000",1130,836675816.3249]
["2020-03-27T01:55:30.000000000","2020-03-27T08:55:30.000000000",1020,3019567.0]
["2020-03-27T01:55:30.000000000","2020-03-27T08:55:30.000000000",1130,837063226.771]
["2020-03-27T01:55:45.000000000","2020-03-27T08:55:45.000000000",1020,3019567.0]
["2020-03-27T01:55:45.000000000","2020-03-27T08:55:45.000000000",1130,836560468.8655]
["2020-03-27T01:56:00.000000000","2020-03-27T08:56:00.000000000",1020,3019567.0]
["2020-03-27T01:56:00.000000000","2020-03-27T08:56:00.000000000",1130,836143768.6195]
["2020-03-27T01:56:15.000000000","2020-03-27T08:56:15.000000000",1020,3019567.0]
["2020-03-27T01:56:15.000000000","2020-03-27T08:56:15.000000000",1130,836244320.2006]
["2020-03-27T01:56:30.000000000","2020-03-27T08:56:30.000000000",1020,3019567.0]
["2020-03-27T01:56:30.000000000","2020-03-27T08:56:30.000000000",1130,836287500.0087]
["2020-03-27T01:56:45.000000000","2020-03-27T08:56:45.000000000",1020,3019567.0]
["2020-03-27T01:56:45.000000000","2020-03-27T08:56:45.000000000",1130,836632334.5601]
["2020-03-27T01:57:00.000000000","2020-03-27T08:57:00.000000000",1020,3019567.0]
["2020-03-27T01:57:00.000000000","2020-03-27T08:57:00.000000000",1130,836718694.1763]
["2020-03-27T01:57:15.000000000","2020-03-27T08:57:15.000000000",1020,3019567.0]
["2020-03-27T01:57:15.000000000","2020-03-27T08:57:15.000000000",1130,836416737.4763]
["2020-03-27T01:57:30.000000000","2020-03-27T08:57:30.000000000",1020,3019567.0]
["2020-03-27T01:57:30.000000000","2020-03-27T08:57:30.000000000",1130,836287801.9654]
["2020-03-27T01:57:45.000000000","2020-03-27T08:57:45.000000000",1020,3019567.0]
["2020-03-27T01:57:45.000000000","2020-03-27T08:57:45.000000000",1130,836000641.1437]
["2020-03-27T01:58:00.000000000","2020-03-27T08:58:00.000000000",1020,3019567.0]
["2020-03-27T01:58:00.000000000","2020-03-27T08:58:00.000000000",1130,836417341.3897]
["2020-03-27T01:58:15.000000000","2020-03-27T08:58:15.000000000",1020,3019567.0]
["2020-03-27T01:58:15.000000000","2020-03-27T08:58:15.000000000",1130,836661322.4033]
["2020-03-27T01:58:30.000000000","2020-03-27T08:58:30.000000000",1020,3019567.0]
["2020-03-27T01:58:30.000000000","2020-03-27T08:58:30.000000000",1130,836488603.1709]
["2020-03-27T01:58:45.000000000","2020-03-27T08:58:45.000000000",1020,3019567.0]
["2020-03-27T01:58:45.000000000","2020-03-27T08:58:45.000000000",1130,835224914.3814]
["2020-03-27T01:59:00.000000000","2020-03-27T08:59:00.000000000",1020,3019567.0]
["2020-03-27T01:59:00.000000000","2020-03-27T08:59:00.000000000",1130,834104353.0677]
["2020-03-27T01:59:15.000000000","2020-03-27T08:59:15.000000000",1020,3019567.0]
["2020-03-27T01:59:15.000000000","2020-03-27T08:59:15.000000000",1130,833917441.8704]
["2020-03-27T01:59:30.000000000","2020-03-27T08:59:30.000000000",1020,3019567.0]
["2020-03-27T01:59:30.000000000","2020-03-27T08:59:30.000000000",1130,833644473.0136]
["2020-03-27T01:59:45.000000000","2020-03-27T08:59:45.000000000",1020,3019567.0]
["2020-03-27T01:59:45.000000000","2020-03-27T08:59:45.000000000",1130,833472055.7379]
["2020-03-27T02:00:00.000000000","2020-03-27T09:00:00.000000000",1020,3019567.0]
["2020-03-27T02:00:00.000000000","2020-03-27T09:00:00.000000000",1130,833702146.7433]
["2020-03-27T02:00:15.000000000","2020-03-27T09:00:15.000000000",1020,3019567.0]
["2020-03-27T02:00:15.000000000","2020-03-27T09:00:15.000000000",1130,833817192.246]
["2020-03-27T02:00:30.000000000","2020-03-27T09:00:30.000000000",1020,3019567.0]
["2020-03-27T02:00:30.000000000","2020-03-27T09:00:30.000000000",1130,833831384.2109]
["2020-03-27T02:00:45.000000000","2020-03-27T09:00:45.000000000",1020,3019567.0]
["2020-03-27T02:00:45.000000000","2020-03-27T09:00:45.000000000",1130,833874564.019]
["2020-03-27T02:01:00.000000000","2020-03-27T09:01:00.000000000",1020,3019567.0]
["2020-03-27T02:01:00.000000000","2020-03-27T09:01:00.000000000",1130,833931935.792]
["2020-03-27T02:01:15.000000000","2020-03-27T09:01:15.000000000",1020,3019567.0]
["2020-03-27T02:01:15.000000000","2020-03-27T09:01:15.000000000",1130,833802396.3677]
["2020-03-27T02:01:30.000000000","2020-03-27T09:01:30.000000000",1020,3019567.0]
["2020-03-27T02:01:30.000000000","2020-03-27T09:01:30.000000000",1130,833730832.6298]
["2020-03-27T02:01:45.000000000","2020-03-27T09:01:45.000000000",1020,3019567.0]
["2020-03-27T02:01:45.000000000","2020-03-27T09:01:45.000000000",1130,833831384.2109]
["2020-03-27T02:02:00.000000000","2020-03-27T09:02:00.000000000",1020,3019567.0]
["2020-03-27T02:02:00.000000000","2020-03-27T09:02:00.000000000",1130,833565058.4015]
["2020-03-27T02:02:15.000000000","2020-03-27T09:02:15.000000000",1020,3019567.0]
["2020-03-27T02:02:15.000000000","2020-03-27T09:02:15.000000000",1130,833314434.3405]
["2020-03-27T02:02:30.000000000","2020-03-27T09:02:30.000000000",1020,3019567.0]
["2020-03-27T02:02:30.000000000","2020-03-27T09:02:30.000000000",1130,833156209.0297]
["2020-03-27T02:02:45.000000000","2020-03-27T09:02:45.000000000",1020,3019567.0]
["2020-03-27T02:02:45.000000000","2020-03-27T09:02:45.000000000",1130,833070151.3702]
["2020-03-27T02:03:00.000000000","2020-03-27T09:03:00.000000000",1020,3019567.0]
["2020-03-27T02:03:00.000000000","2020-03-27T09:03:00.000000000",1130,833070151.3702]
["2020-03-27T02:03:15.000000000","2020-03-27T09:03:15.000000000",1020,3019567.0]
["2020-03-27T02:03:15.000000000","2020-03-27T09:03:15.000000000",1130,833644473.0136]
["2020-03-27T02:03:30.000000000","2020-03-27T09:03:30.000000000",1020,3019567.0]
["2020-03-27T02:03:30.000000000","2020-03-27T09:03:30.000000000",1130,833788506.3595]
["2020-03-27T02:03:45.000000000","2020-03-27T09:03:45.000000000",1020,3019567.0]
["2020-03-27T02:03:45.000000000","2020-03-27T09:03:45.000000000",1130,833400492.0]
["2020-03-27T02:04:00.000000000","2020-03-27T09:04:00.000000000",1020,3019567.0]
["2020-03-27T02:04:00.000000000","2020-03-27T09:04:00.000000000",1130,833271254.5324]
["2020-03-27T02:04:15.000000000","2020-03-27T09:04:15.000000000",1020,3019567.0]
["2020-03-27T02:04:15.000000000","2020-03-27T09:04:15.000000000",1130,833385998.0784]
["2020-03-27T02:04:30.000000000","2020-03-27T09:04:30.000000000",1020,3019567.0]
["2020-03-27T02:04:30.000000000","2020-03-27T09:04:30.000000000",1130,833702146.7433]
["2020-03-27T02:04:45.000000000","2020-03-27T09:04:45.000000000",1020,3019567.0]
["2020-03-27T02:04:45.000000000","2020-03-27T09:04:45.000000000",1130,833299940.4189]
["2020-03-27T02:05:00.000000000","2020-03-27T09:05:00.000000000",1020,3019567.0]
["2020-03-27T02:05:00.000000000","2020-03-27T09:05:00.000000000",1130,832869048.208]
["2020-03-27T02:05:15.000000000","2020-03-27T09:05:15.000000000",1020,3019567.0]
["2020-03-27T02:05:15.000000000","2020-03-27T09:05:15.000000000",1130,833098837.2567]
["2020-03-27T02:05:30.000000000","2020-03-27T09:05:30.000000000",1020,3019567.0]
["2020-03-27T02:05:30.000000000","2020-03-27T09:05:30.000000000",1130,832926419.981]
["2020-03-27T02:05:45.000000000","2020-03-27T09:05:45.000000000",1020,3019567.0]
["2020-03-27T02:05:45.000000000","2020-03-27T09:05:45.000000000",1130,833070151.3702]
["2020-03-27T02:06:00.000000000","2020-03-27T09:06:00.000000000",1020,3019567.0]
["2020-03-27T02:06:00.000000000","2020-03-27T09:06:00.000000000",1130,833371504.1568]
["2020-03-27T02:06:15.000000000","2020-03-27T09:06:15.000000000",1020,3019567.0]
["2020-03-27T02:06:15.000000000","2020-03-27T09:06:15.000000000",1130,833371806.1135]
["2020-03-27T02:06:30.000000000","2020-03-27T09:06:30.000000000",1020,3019567.0]
["2020-03-27T02:06:30.000000000","2020-03-27T09:06:30.000000000",1130,833199388.8378]
["2020-03-27T02:06:45.000000000","2020-03-27T09:06:45.000000000",1020,3019567.0]
["2020-03-27T02:06:45.000000000","2020-03-27T09:06:45.000000000",1130,833529729.4676]
["2020-03-27T02:07:00.000000000","2020-03-27T09:07:00.000000000",1020,3019567.0]
["2020-03-27T02:07:00.000000000","2020-03-27T09:07:00.000000000",1130,833874564.019]
["2020-03-27T02:07:15.000000000","2020-03-27T09:07:15.000000000",1020,3019567.0]
["2020-03-27T02:07:15.000000000","2020-03-27T09:07:15.000000000",1130,833299940.4189]
["2020-03-27T02:07:30.000000000","2020-03-27T09:07:30.000000000",1020,3019567.0]
["2020-03-27T02:07:30.000000000","2020-03-27T09:07:30.000000000",1130,832811676.435]
["2020-03-27T02:07:45.000000000","2020-03-27T09:07:45.000000000",1020,3019567.0]
["2020-03-27T02:07:45.000000000","2020-03-27T09:07:45.000000000",1130,832825868.3999]
["2020-03-27T02:08:00.000000000","2020-03-27T09:08:00.000000000",1020,3019567.0]
["2020-03-27T02:08:00.000000000","2020-03-27T09:08:00.000000000",1130,833041163.527]
["2020-03-27T02:08:15.000000000","2020-03-27T09:08:15.000000000",1020,3019567.0]
["2020-03-27T02:08:15.000000000","2020-03-27T09:08:15.000000000",1130,833170702.9513]
["2020-03-27T02:08:30.000000000","2020-03-27T09:08:30.000000000",1020,3019567.0]
["2020-03-27T02:08:30.000000000","2020-03-27T09:08:30.000000000",1130,833113029.2216]
["2020-03-27T02:08:45.000000000","2020-03-27T09:08:45.000000000",1020,3019567.0]
["2020-03-27T02:08:45.000000000","2020-03-27T09:08:45.000000000",1130,833127523.1432]
["2020-03-27T02:09:00.000000000","2020-03-27T09:09:00.000000000",1020,3019567.0]
["2020-03-27T02:09:00.000000000","2020-03-27T09:09:00.000000000",1130,833285446.4973]
["2020-03-27T02:09:15.000000000","2020-03-27T09:09:15.000000000",1020,3019567.0]
["2020-03-27T02:09:15.000000000","2020-03-27T09:09:15.000000000",1130,833371806.1135]
["2020-03-27T02:09:30.000000000","2020-03-27T09:09:30.000000000",1020,3019567.0]
["2020-03-27T02:09:30.000000000","2020-03-27T09:09:30.000000000",1130,833314434.3405]
["2020-03-27T02:09:45.000000000","2020-03-27T09:09:45.000000000",1020,3019567.0]
["2020-03-27T02:09:45.000000000","2020-03-27T09:09:45.000000000",1130,833156209.0297]
["2020-03-27T02:10:00.000000000","2020-03-27T09:10:00.000000000",1020,3019567.0]
["2020-03-27T02:10:00.000000000","2020-03-27T09:10:00.000000000",1130,833012477.6405]
["2020-03-27T02:10:15.000000000","2020-03-27T09:10:15.000000000",1020,3019567.0]
["2020-03-27T02:10:15.000000000","2020-03-27T09:10:15.000000000",1130,833084343.3351]
["2020-03-27T02:10:30.000000000","2020-03-27T09:10:30.000000000",1020,3019567.0]
["2020-03-27T02:10:30.000000000","2020-03-27T09:10:30.000000000",1130,833170702.9513]
["2020-03-27T02:10:45.000000000","2020-03-27T09:10:45.000000000",1020,3019567.0]
["2020-03-27T02:10:45.000000000","2020-03-27T09:10:45.000000000",1130,833400492.0]
["2020-03-27T02:11:00.000000000","2020-03-27T09:11:00.000000000",1020,3019567.0]
["2020-03-27T02:11:00.000000000","2020-03-27T09:11:00.000000000",1130,833343120.227]
["2020-03-27T02:11:15.000000000","2020-03-27T09:11:15.000000000",1020,3019567.0]
["2020-03-27T02:11:15.000000000","2020-03-27T09:11:15.000000000",1130,833170702.9513]
["2020-03-27T02:11:30.000000000","2020-03-27T09:11:30.000000000",1020,3019567.0]
["2020-03-27T02:11:30.000000000","2020-03-27T09:11:30.000000000",1130,833457863.773]
["2020-03-27T02:11:45.000000000","2020-03-27T09:11:45.000000000",1020,3019567.0]
["2020-03-27T02:11:45.000000000","2020-03-27T09:11:45.000000000",1130,833328626.3054]
["2020-03-27T02:12:00.000000000","2020-03-27T09:12:00.000000000",1020,3019567.0]
["2020-03-27T02:12:00.000000000","2020-03-27T09:12:00.000000000",1130,833299940.4189]
["2020-03-27T02:12:15.000000000","2020-03-27T09:12:15.000000000",1020,3019567.0]
["2020-03-27T02:12:15.000000000","2020-03-27T09:12:15.000000000",1130,833357312.1919]
["2020-03-27T02:12:30.000000000","2020-03-27T09:12:30.000000000",1020,3019567.0]
["2020-03-27T02:12:30.000000000","2020-03-27T09:12:30.000000000",1130,833328626.3054]
["2020-03-27T02:12:45.000000000","2020-03-27T09:12:45.000000000",1020,3019567.0]
["2020-03-27T02:12:45.000000000","2020-03-27T09:12:45.000000000",1130,833186102.743]
["2020-03-27T02:13:00.000000000","2020-03-27T09:13:00.000000000",1020,3019567.0]
["2020-03-27T02:13:00.000000000","2020-03-27T09:13:00.000000000",1130,833242568.6459]
["2020-03-27T02:13:15.000000000","2020-03-27T09:13:15.000000000",1020,3019567.0]
["2020-03-27T02:13:15.000000000","2020-03-27T09:13:15.000000000",1130,833543921.4325]
["2020-03-27T02:13:30.000000000","2020-03-27T09:13:30.000000000",1020,3019567.0]
["2020-03-27T02:13:30.000000000","2020-03-27T09:13:30.000000000",1130,833673158.9001]
["2020-03-27T02:13:45.000000000","2020-03-27T09:13:45.000000000",1020,3019567.0]
["2020-03-27T02:13:45.000000000","2020-03-27T09:13:45.000000000",1130,833615787.1271]
["2020-03-27T02:14:00.000000000","2020-03-27T09:14:00.000000000",1020,3019567.0]
["2020-03-27T02:14:00.000000000","2020-03-27T09:14:00.000000000",1130,833457863.773]
["2020-03-27T02:14:15.000000000","2020-03-27T09:14:15.000000000",1020,3019567.0]
["2020-03-27T02:14:15.000000000","2020-03-27T09:14:15.000000000",1130,833371504.1568]
["2020-03-27T02:14:30.000000000","2020-03-27T09:14:30.000000000",1020,3019567.0]
["2020-03-27T02:14:30.000000000","2020-03-27T09:14:30.000000000",1130,833543921.4325]
["2020-03-27T02:14:45.000000000","2020-03-27T09:14:45.000000000",1020,3019567.0]
["2020-03-27T02:14:45.000000000","2020-03-27T09:14:45.000000000",1130,833425856.3628]
["2020-03-27T02:15:00.000000000","2020-03-27T09:15:00.000000000",1020,3019567.0]
["2020-03-27T02:15:00.000000000","2020-03-27T09:15:00.000000000",1130,833558415.3541]
["2020-03-27T02:15:15.000000000","2020-03-27T09:15:15.000000000",1020,3019567.0]
["2020-03-27T02:15:15.000000000","2020-03-27T09:15:15.000000000",1130,833774012.4379]
["2020-03-27T02:15:30.000000000","2020-03-27T09:15:30.000000000",1020,3019567.0]
["2020-03-27T02:15:30.000000000","2020-03-27T09:15:30.000000000",1130,833774012.4379]
["2020-03-27T02:15:45.000000000","2020-03-27T09:15:45.000000000",1020,3019567.0]
["2020-03-27T02:15:45.000000000","2020-03-27T09:15:45.000000000",1130,833486549.6595]
["2020-03-27T02:16:00.000000000","2020-03-27T09:16:00.000000000",1020,3019567.0]
["2020-03-27T02:16:00.000000000","2020-03-27T09:16:00.000000000",1130,833328324.3487]
["2020-03-27T02:16:15.000000000","2020-03-27T09:16:15.000000000",1020,3019567.0]
["2020-03-27T02:16:15.000000000","2020-03-27T09:16:15.000000000",1130,833371504.1568]
["2020-03-27T02:16:30.000000000","2020-03-27T09:16:30.000000000",1020,3019567.0]
["2020-03-27T02:16:30.000000000","2020-03-27T09:16:30.000000000",1130,833371806.1135]
["2020-03-27T02:16:45.000000000","2020-03-27T09:16:45.000000000",1020,3019567.0]
["2020-03-27T02:16:45.000000000","2020-03-27T09:16:45.000000000",1130,833314132.3838]
["2020-03-27T02:17:00.000000000","2020-03-27T09:17:00.000000000",1020,3019567.0]
["2020-03-27T02:17:00.000000000","2020-03-27T09:17:00.000000000",1130,833616089.0838]
["2020-03-27T02:17:15.000000000","2020-03-27T09:17:15.000000000",1020,3019567.0]
["2020-03-27T02:17:15.000000000","2020-03-27T09:17:15.000000000",1130,833299940.4189]
["2020-03-27T02:17:30.000000000","2020-03-27T09:17:30.000000000",1020,3019567.0]
["2020-03-27T02:17:30.000000000","2020-03-27T09:17:30.000000000",1130,833156209.0297]
["2020-03-27T02:17:45.000000000","2020-03-27T09:17:45.000000000",1020,3019567.0]
["2020-03-27T02:17:45.000000000","2020-03-27T09:17:45.000000000",1130,833371806.1135]
["2020-03-27T02:18:00.000000000","2020-03-27T09:18:00.000000000",1020,3019567.0]
["2020-03-27T02:18:00.000000000","2020-03-27T09:18:00.000000000",1130,833256760.6108]
["2020-03-27T02:18:15.000000000","2020-03-27T09:18:15.000000000",1020,3019567.0]
["2020-03-27T02:18:15.000000000","2020-03-27T09:18:15.000000000",1130,833113029.2216]
["2020-03-27T02:18:30.000000000","2020-03-27T09:18:30.000000000",1020,3019567.0]
["2020-03-27T02:18:30.000000000","2020-03-27T09:18:30.000000000",1130,832955105.8675]
["2020-03-27T02:18:45.000000000","2020-03-27T09:18:45.000000000",1020,3019567.0]
["2020-03-27T02:18:45.000000000","2020-03-27T09:18:45.000000000",1130,833213882.7594]
["2020-03-27T02:19:00.000000000","2020-03-27T09:19:00.000000000",1020,3019567.0]
["2020-03-27T02:19:00.000000000","2020-03-27T09:19:00.000000000",1130,833530031.4243]
["2020-03-27T02:19:15.000000000","2020-03-27T09:19:15.000000000",1020,3019567.0]
["2020-03-27T02:19:15.000000000","2020-03-27T09:19:15.000000000",1130,833170702.9513]
["2020-03-27T02:19:30.000000000","2020-03-27T09:19:30.000000000",1020,3019567.0]
["2020-03-27T02:19:30.000000000","2020-03-27T09:19:30.000000000",1130,833098837.2567]
["2020-03-27T02:19:45.000000000","2020-03-27T09:19:45.000000000",1020,3019567.0]
["2020-03-27T02:19:45.000000000","2020-03-27T09:19:45.000000000",1130,833270952.5757]
["2020-03-27T02:20:00.000000000","2020-03-27T09:20:00.000000000",1020,3019567.0]
["2020-03-27T02:20:00.000000000","2020-03-27T09:20:00.000000000",1130,833443369.8514]
["2020-03-27T02:20:15.000000000","2020-03-27T09:20:15.000000000",1020,3019567.0]
["2020-03-27T02:20:15.000000000","2020-03-27T09:20:15.000000000",1130,833515235.546]
["2020-03-27T02:20:30.000000000","2020-03-27T09:20:30.000000000",1020,3019567.0]
["2020-03-27T02:20:30.000000000","2020-03-27T09:20:30.000000000",1130,833127523.1432]
["2020-03-27T02:20:45.000000000","2020-03-27T09:20:45.000000000",1020,3019567.0]
["2020-03-27T02:20:45.000000000","2020-03-27T09:20:45.000000000",1130,833213882.7594]
["2020-03-27T02:21:00.000000000","2020-03-27T09:21:00.000000000",1020,3019567.0]
["2020-03-27T02:21:00.000000000","2020-03-27T09:21:00.000000000",1130,833529729.4676]
["2020-03-27T02:21:15.000000000","2020-03-27T09:21:15.000000000",1020,3019567.0]
["2020-03-27T02:21:15.000000000","2020-03-27T09:21:15.000000000",1130,833449107.0287]
["2020-03-27T02:21:30.000000000","2020-03-27T09:21:30.000000000",1020,3019567.0]
["2020-03-27T02:21:30.000000000","2020-03-27T09:21:30.000000000",1130,833142017.0648]
["2020-03-27T02:21:45.000000000","2020-03-27T09:21:45.000000000",1020,3019567.0]
["2020-03-27T02:21:45.000000000","2020-03-27T09:21:45.000000000",1130,833199086.8811]
["2020-03-27T02:22:00.000000000","2020-03-27T09:22:00.000000000",1020,3019567.0]
["2020-03-27T02:22:00.000000000","2020-03-27T09:22:00.000000000",1130,833371504.1568]
["2020-03-27T02:22:15.000000000","2020-03-27T09:22:15.000000000",1020,3019567.0]
["2020-03-27T02:22:15.000000000","2020-03-27T09:22:15.000000000",1130,833314132.3838]
["2020-03-27T02:22:30.000000000","2020-03-27T09:22:30.000000000",1020,3019567.0]
["2020-03-27T02:22:30.000000000","2020-03-27T09:22:30.000000000",1130,833098837.2567]
["2020-03-27T02:22:45.000000000","2020-03-27T09:22:45.000000000",1020,3019567.0]
["2020-03-27T02:22:45.000000000","2020-03-27T09:22:45.000000000",1130,833199388.8378]
["2020-03-27T02:23:00.000000000","2020-03-27T09:23:00.000000000",1020,3019567.0]
["2020-03-27T02:23:00.000000000","2020-03-27T09:23:00.000000000",1130,833199388.8378]
["2020-03-27T02:23:15.000000000","2020-03-27T09:23:15.000000000",1020,3019567.0]
["2020-03-27T02:23:15.000000000","2020-03-27T09:23:15.000000000",1130,833242568.6459]
["2020-03-27T02:23:30.000000000","2020-03-27T09:23:30.000000000",1020,3019567.0]
["2020-03-27T02:23:30.000000000","2020-03-27T09:23:30.000000000",1130,833199388.8378]
["2020-03-27T02:23:45.000000000","2020-03-27T09:23:45.000000000",1020,3019567.0]
["2020-03-27T02:23:45.000000000","2020-03-27T09:23:45.000000000",1130,833184894.9162]
["2020-03-27T02:24:00.000000000","2020-03-27T09:24:00.000000000",1020,3019567.0]
["2020-03-27T02:24:00.000000000","2020-03-27T09:24:00.000000000",1130,833271254.5324]
["2020-03-27T02:24:15.000000000","2020-03-27T09:24:15.000000000",1020,3019567.0]
["2020-03-27T02:24:15.000000000","2020-03-27T09:24:15.000000000",1130,833213882.7594]
["2020-03-27T02:24:30.000000000","2020-03-27T09:24:30.000000000",1020,3019567.0]
["2020-03-27T02:24:30.000000000","2020-03-27T09:24:30.000000000",1130,833170400.9946]
["2020-03-27T02:24:45.000000000","2020-03-27T09:24:45.000000000",1020,3019567.0]
["2020-03-27T02:24:45.000000000","2020-03-27T09:24:45.000000000",1130,833113029.2216]
["2020-03-27T02:25:00.000000000","2020-03-27T09:25:00.000000000",1020,3019567.0]
["2020-03-27T02:25:00.000000000","2020-03-27T09:25:00.000000000",1130,833299940.4189]
["2020-03-27T02:25:15.000000000","2020-03-27T09:25:15.000000000",1020,3019567.0]
["2020-03-27T02:25:15.000000000","2020-03-27T09:25:15.000000000",1130,833299940.4189]
["2020-03-27T02:25:30.000000000","2020-03-27T09:25:30.000000000",1020,3019567.0]
["2020-03-27T02:25:30.000000000","2020-03-27T09:25:30.000000000",1130,833170702.9513]
["2020-03-27T02:25:45.000000000","2020-03-27T09:25:45.000000000",1020,3019567.0]
["2020-03-27T02:25:45.000000000","2020-03-27T09:25:45.000000000",1130,833113029.2216]
["2020-03-27T02:26:00.000000000","2020-03-27T09:26:00.000000000",1020,3019567.0]
["2020-03-27T02:26:00.000000000","2020-03-27T09:26:00.000000000",1130,833127523.1432]
["2020-03-27T02:26:15.000000000","2020-03-27T09:26:15.000000000",1020,3019567.0]
["2020-03-27T02:26:15.000000000","2020-03-27T09:26:15.000000000",1130,833170400.9946]
["2020-03-27T02:26:30.000000000","2020-03-27T09:26:30.000000000",1020,3019567.0]
["2020-03-27T02:26:30.000000000","2020-03-27T09:26:30.000000000",1130,832825868.3999]
["2020-03-27T02:26:45.000000000","2020-03-27T09:26:45.000000000",1020,3019567.0]
["2020-03-27T02:26:45.000000000","2020-03-27T09:26:45.000000000",1130,832854554.2864]
["2020-03-27T02:27:00.000000000","2020-03-27T09:27:00.000000000",1020,3019567.0]
["2020-03-27T02:27:00.000000000","2020-03-27T09:27:00.000000000",1130,833414683.9649]
["2020-03-27T02:27:15.000000000","2020-03-27T09:27:15.000000000",1020,3019567.0]
["2020-03-27T02:27:15.000000000","2020-03-27T09:27:15.000000000",1130,833443671.8081]
["2020-03-27T02:27:30.000000000","2020-03-27T09:27:30.000000000",1020,3019567.0]
["2020-03-27T02:27:30.000000000","2020-03-27T09:27:30.000000000",1130,833270952.5757]
["2020-03-27T02:27:45.000000000","2020-03-27T09:27:45.000000000",1020,3019567.0]
["2020-03-27T02:27:45.000000000","2020-03-27T09:27:45.000000000",1130,833098837.2567]
["2020-03-27T02:28:00.000000000","2020-03-27T09:28:00.000000000",1020,3019567.0]
["2020-03-27T02:28:00.000000000","2020-03-27T09:28:00.000000000",1130,833084343.3351]
["2020-03-27T02:28:15.000000000","2020-03-27T09:28:15.000000000",1020,3019567.0]
["2020-03-27T02:28:15.000000000","2020-03-27T09:28:15.000000000",1130,833170702.9513]
["2020-03-27T02:28:30.000000000","2020-03-27T09:28:30.000000000",1020,3019567.0]
["2020-03-27T02:28:30.000000000","2020-03-27T09:28:30.000000000",1130,833170702.9513]
["2020-03-27T02:28:45.000000000","2020-03-27T09:28:45.000000000",1020,3019567.0]
["2020-03-27T02:28:45.000000000","2020-03-27T09:28:45.000000000",1130,832940913.9026]
["2020-03-27T02:29:00.000000000","2020-03-27T09:29:00.000000000",1020,3019567.0]
["2020-03-27T02:29:00.000000000","2020-03-27T09:29:00.000000000",1130,832538707.5782]
["2020-03-27T02:29:15.000000000","2020-03-27T09:29:15.000000000",1020,3019567.0]
["2020-03-27T02:29:15.000000000","2020-03-27T09:29:15.000000000",1130,832653753.0809]
["2020-03-27T02:29:30.000000000","2020-03-27T09:29:30.000000000",1020,3019567.0]
["2020-03-27T02:29:30.000000000","2020-03-27T09:29:30.000000000",1130,832926419.981]
["2020-03-27T02:29:45.000000000","2020-03-27T09:29:45.000000000",1020,3019567.0]
["2020-03-27T02:29:45.000000000","2020-03-27T09:29:45.000000000",1130,832797182.5134]
["2020-03-27T02:30:00.000000000","2020-03-27T09:30:00.000000000",1020,3019567.0]
["2020-03-27T02:30:00.000000000","2020-03-27T09:30:00.000000000",1130,832955105.8675]
["2020-03-27T02:30:15.000000000","2020-03-27T09:30:15.000000000",1020,3019567.0]
["2020-03-27T02:30:15.000000000","2020-03-27T09:30:15.000000000",1130,833285446.4973]
["2020-03-27T02:30:30.000000000","2020-03-27T09:30:30.000000000",1020,3019567.0]
["2020-03-27T02:30:30.000000000","2020-03-27T09:30:30.000000000",1130,833371806.1135]
["2020-03-27T02:30:45.000000000","2020-03-27T09:30:45.000000000",1020,3019567.0]
["2020-03-27T02:30:45.000000000","2020-03-27T09:30:45.000000000",1130,832854554.2864]
["2020-03-27T02:31:00.000000000","2020-03-27T09:31:00.000000000",1020,3019567.0]
["2020-03-27T02:31:00.000000000","2020-03-27T09:31:00.000000000",1130,832868746.2513]
["2020-03-27T02:31:15.000000000","2020-03-27T09:31:15.000000000",1020,3019567.0]
["2020-03-27T02:31:15.000000000","2020-03-27T09:31:15.000000000",1130,833400492.0]
["2020-03-27T02:31:30.000000000","2020-03-27T09:31:30.000000000",1020,3019567.0]
["2020-03-27T02:31:30.000000000","2020-03-27T09:31:30.000000000",1130,833400190.0433]
["2020-03-27T02:31:45.000000000","2020-03-27T09:31:45.000000000",1020,3019567.0]
["2020-03-27T02:31:45.000000000","2020-03-27T09:31:45.000000000",1130,832983791.754]
["2020-03-27T02:32:00.000000000","2020-03-27T09:32:00.000000000",1020,3019567.0]
["2020-03-27T02:32:00.000000000","2020-03-27T09:32:00.000000000",1130,832940913.9026]
["2020-03-27T02:32:15.000000000","2020-03-27T09:32:15.000000000",1020,3019567.0]
["2020-03-27T02:32:15.000000000","2020-03-27T09:32:15.000000000",1130,833012779.5972]
["2020-03-27T02:32:30.000000000","2020-03-27T09:32:30.000000000",1020,3019567.0]
["2020-03-27T02:32:30.000000000","2020-03-27T09:32:30.000000000",1130,832969599.7891]
["2020-03-27T02:32:45.000000000","2020-03-27T09:32:45.000000000",1020,3019567.0]
["2020-03-27T02:32:45.000000000","2020-03-27T09:32:45.000000000",1130,833257062.5675]
["2020-03-27T02:33:00.000000000","2020-03-27T09:33:00.000000000",1020,3019567.0]
["2020-03-27T02:33:00.000000000","2020-03-27T09:33:00.000000000",1130,833184894.9162]
["2020-03-27T02:33:15.000000000","2020-03-27T09:33:15.000000000",1020,3019567.0]
["2020-03-27T02:33:15.000000000","2020-03-27T09:33:15.000000000",1130,832625067.1944]
["2020-03-27T02:33:30.000000000","2020-03-27T09:33:30.000000000",1020,3019567.0]
["2020-03-27T02:33:30.000000000","2020-03-27T09:33:30.000000000",1130,832883542.1296]
["2020-03-27T02:33:45.000000000","2020-03-27T09:33:45.000000000",1020,3019567.0]
["2020-03-27T02:33:45.000000000","2020-03-27T09:33:45.000000000",1130,833443671.8081]
["2020-03-27T02:34:00.000000000","2020-03-27T09:34:00.000000000",1020,3019567.0]
["2020-03-27T02:34:00.000000000","2020-03-27T09:34:00.000000000",1130,833400492.0]
["2020-03-27T02:34:15.000000000","2020-03-27T09:34:15.000000000",1020,3019567.0]
["2020-03-27T02:34:15.000000000","2020-03-27T09:34:15.000000000",1130,833156510.9864]
["2020-03-27T02:34:30.000000000","2020-03-27T09:34:30.000000000",1020,3019567.0]
["2020-03-27T02:34:30.000000000","2020-03-27T09:34:30.000000000",1130,832840362.3215]
["2020-03-27T02:34:45.000000000","2020-03-27T09:34:45.000000000",1020,3019567.0]
["2020-03-27T02:34:45.000000000","2020-03-27T09:34:45.000000000",1130,832667945.0458]
["2020-03-27T02:35:00.000000000","2020-03-27T09:35:00.000000000",1020,3019567.0]
["2020-03-27T02:35:00.000000000","2020-03-27T09:35:00.000000000",1130,833012477.6405]
["2020-03-27T02:35:15.000000000","2020-03-27T09:35:15.000000000",1020,3019567.0]
["2020-03-27T02:35:15.000000000","2020-03-27T09:35:15.000000000",1130,833385998.0784]
["2020-03-27T02:35:30.000000000","2020-03-27T09:35:30.000000000",1020,3019567.0]
["2020-03-27T02:35:30.000000000","2020-03-27T09:35:30.000000000",1130,833070151.3702]
["2020-03-27T02:35:45.000000000","2020-03-27T09:35:45.000000000",1020,3019567.0]
["2020-03-27T02:35:45.000000000","2020-03-27T09:35:45.000000000",1130,832883240.1729]
["2020-03-27T02:36:00.000000000","2020-03-27T09:36:00.000000000",1020,3019567.0]
["2020-03-27T02:36:00.000000000","2020-03-27T09:36:00.000000000",1130,833084645.2918]
["2020-03-27T02:36:15.000000000","2020-03-27T09:36:15.000000000",1020,3019567.0]
["2020-03-27T02:36:15.000000000","2020-03-27T09:36:15.000000000",1130,833113029.2216]
["2020-03-27T02:36:30.000000000","2020-03-27T09:36:30.000000000",1020,3019567.0]
["2020-03-27T02:36:30.000000000","2020-03-27T09:36:30.000000000",1130,832897432.1378]
["2020-03-27T02:36:45.000000000","2020-03-27T09:36:45.000000000",1020,3019567.0]
["2020-03-27T02:36:45.000000000","2020-03-27T09:36:45.000000000",1130,832768194.6702]
["2020-03-27T02:37:00.000000000","2020-03-27T09:37:00.000000000",1020,3019567.0]
["2020-03-27T02:37:00.000000000","2020-03-27T09:37:00.000000000",1130,832768194.6702]
["2020-03-27T02:37:15.000000000","2020-03-27T09:37:15.000000000",1020,3019567.0]
["2020-03-27T02:37:15.000000000","2020-03-27T09:37:15.000000000",1130,832653451.1242]
["2020-03-27T02:37:30.000000000","2020-03-27T09:37:30.000000000",1020,3019567.0]
["2020-03-27T02:37:30.000000000","2020-03-27T09:37:30.000000000",1130,832567393.4647]
["2020-03-27T02:37:45.000000000","2020-03-27T09:37:45.000000000",1020,3019567.0]
["2020-03-27T02:37:45.000000000","2020-03-27T09:37:45.000000000",1130,832912228.0161]
["2020-03-27T02:38:00.000000000","2020-03-27T09:38:00.000000000",1020,3019567.0]
["2020-03-27T02:38:00.000000000","2020-03-27T09:38:00.000000000",1130,833113029.2216]
["2020-03-27T02:38:15.000000000","2020-03-27T09:38:15.000000000",1020,3019567.0]
["2020-03-27T02:38:15.000000000","2020-03-27T09:38:15.000000000",1130,832897734.0945]
["2020-03-27T02:38:30.000000000","2020-03-27T09:38:30.000000000",1020,3019567.0]
["2020-03-27T02:38:30.000000000","2020-03-27T09:38:30.000000000",1130,832825868.3999]
["2020-03-27T02:38:45.000000000","2020-03-27T09:38:45.000000000",1020,3019567.0]
["2020-03-27T02:38:45.000000000","2020-03-27T09:38:45.000000000",1130,832811374.4783]
["2020-03-27T02:39:00.000000000","2020-03-27T09:39:00.000000000",1020,3019567.0]
["2020-03-27T02:39:00.000000000","2020-03-27T09:39:00.000000000",1130,832768194.6702]
["2020-03-27T02:39:15.000000000","2020-03-27T09:39:15.000000000",1020,3019567.0]
["2020-03-27T02:39:15.000000000","2020-03-27T09:39:15.000000000",1130,832883240.1729]
["2020-03-27T02:39:30.000000000","2020-03-27T09:39:30.000000000",1020,3019567.0]
["2020-03-27T02:39:30.000000000","2020-03-27T09:39:30.000000000",1130,832739508.7837]
["2020-03-27T02:39:45.000000000","2020-03-27T09:39:45.000000000",1020,3019567.0]
["2020-03-27T02:39:45.000000000","2020-03-27T09:39:45.000000000",1130,832624765.2377]
["2020-03-27T02:40:00.000000000","2020-03-27T09:40:00.000000000",1020,3019567.0]
["2020-03-27T02:40:00.000000000","2020-03-27T09:40:00.000000000",1130,832610573.2728]
["2020-03-27T02:40:15.000000000","2020-03-27T09:40:15.000000000",1020,3019567.0]
["2020-03-27T02:40:15.000000000","2020-03-27T09:40:15.000000000",1130,832739810.7404]
["2020-03-27T02:40:30.000000000","2020-03-27T09:40:30.000000000",1020,3019567.0]
["2020-03-27T02:40:30.000000000","2020-03-27T09:40:30.000000000",1130,832696630.9323]
["2020-03-27T02:40:45.000000000","2020-03-27T09:40:45.000000000",1020,3019567.0]
["2020-03-27T02:40:45.000000000","2020-03-27T09:40:45.000000000",1130,832682137.0107]
["2020-03-27T02:41:00.000000000","2020-03-27T09:41:00.000000000",1020,3019567.0]
["2020-03-27T02:41:00.000000000","2020-03-27T09:41:00.000000000",1130,832768194.6702]
["2020-03-27T02:41:15.000000000","2020-03-27T09:41:15.000000000",1020,3019567.0]
["2020-03-27T02:41:15.000000000","2020-03-27T09:41:15.000000000",1130,832653451.1242]
["2020-03-27T02:41:30.000000000","2020-03-27T09:41:30.000000000",1020,3019567.0]
["2020-03-27T02:41:30.000000000","2020-03-27T09:41:30.000000000",1130,832567091.508]
["2020-03-27T02:41:45.000000000","2020-03-27T09:41:45.000000000",1020,3019567.0]
["2020-03-27T02:41:45.000000000","2020-03-27T09:41:45.000000000",1130,832567091.508]
["2020-03-27T02:42:00.000000000","2020-03-27T09:42:00.000000000",1020,3019567.0]
["2020-03-27T02:42:00.000000000","2020-03-27T09:42:00.000000000",1130,832567091.508]
["2020-03-27T02:42:15.000000000","2020-03-27T09:42:15.000000000",1020,3019567.0]
["2020-03-27T02:42:15.000000000","2020-03-27T09:42:15.000000000",1130,832682137.0107]
["2020-03-27T02:42:30.000000000","2020-03-27T09:42:30.000000000",1020,3019567.0]
["2020-03-27T02:42:30.000000000","2020-03-27T09:42:30.000000000",1130,832825868.3999]
["2020-03-27T02:42:45.000000000","2020-03-27T09:42:45.000000000",1020,3019567.0]
["2020-03-27T02:42:45.000000000","2020-03-27T09:42:45.000000000",1130,832869048.208]
["2020-03-27T02:43:00.000000000","2020-03-27T09:43:00.000000000",1020,3019567.0]
["2020-03-27T02:43:00.000000000","2020-03-27T09:43:00.000000000",1130,832811676.435]
["2020-03-27T02:43:15.000000000","2020-03-27T09:43:15.000000000",1020,3019567.0]
["2020-03-27T02:43:15.000000000","2020-03-27T09:43:15.000000000",1130,832768496.6269]
["2020-03-27T02:43:30.000000000","2020-03-27T09:43:30.000000000",1020,3019567.0]
["2020-03-27T02:43:30.000000000","2020-03-27T09:43:30.000000000",1130,832768496.6269]
["2020-03-27T02:43:45.000000000","2020-03-27T09:43:45.000000000",1020,3019567.0]
["2020-03-27T02:43:45.000000000","2020-03-27T09:43:45.000000000",1130,832883240.1729]
["2020-03-27T02:44:00.000000000","2020-03-27T09:44:00.000000000",1020,3019567.0]
["2020-03-27T02:44:00.000000000","2020-03-27T09:44:00.000000000",1130,832912228.0161]
["2020-03-27T02:44:15.000000000","2020-03-27T09:44:15.000000000",1020,3019567.0]
["2020-03-27T02:44:15.000000000","2020-03-27T09:44:15.000000000",1130,832639259.1593]
["2020-03-27T02:44:30.000000000","2020-03-27T09:44:30.000000000",1020,3019567.0]
["2020-03-27T02:44:30.000000000","2020-03-27T09:44:30.000000000",1130,832581585.4296]
["2020-03-27T02:44:45.000000000","2020-03-27T09:44:45.000000000",1020,3019567.0]
["2020-03-27T02:44:45.000000000","2020-03-27T09:44:45.000000000",1130,832667945.0458]
["2020-03-27T02:45:00.000000000","2020-03-27T09:45:00.000000000",1020,3019567.0]
["2020-03-27T02:45:00.000000000","2020-03-27T09:45:00.000000000",1130,832495527.7701]
["2020-03-27T02:45:15.000000000","2020-03-27T09:45:15.000000000",1020,3019567.0]
["2020-03-27T02:45:15.000000000","2020-03-27T09:45:15.000000000",1130,832366290.3025]
["2020-03-27T02:45:30.000000000","2020-03-27T09:45:30.000000000",1020,3019567.0]
["2020-03-27T02:45:30.000000000","2020-03-27T09:45:30.000000000",1130,832538405.6215]
["2020-03-27T02:45:45.000000000","2020-03-27T09:45:45.000000000",1020,3019567.0]
["2020-03-27T02:45:45.000000000","2020-03-27T09:45:45.000000000",1130,832610271.3161]
["2020-03-27T02:46:00.000000000","2020-03-27T09:46:00.000000000",1020,3019567.0]
["2020-03-27T02:46:00.000000000","2020-03-27T09:46:00.000000000",1130,832394976.189]
["2020-03-27T02:46:15.000000000","2020-03-27T09:46:15.000000000",1020,3019567.0]
["2020-03-27T02:46:15.000000000","2020-03-27T09:46:15.000000000",1130,832208366.9484]
["2020-03-27T02:46:30.000000000","2020-03-27T09:46:30.000000000",1020,3019567.0]
["2020-03-27T02:46:30.000000000","2020-03-27T09:46:30.000000000",1130,832279930.6863]
["2020-03-27T02:46:45.000000000","2020-03-27T09:46:45.000000000",1020,3019567.0]
["2020-03-27T02:46:45.000000000","2020-03-27T09:46:45.000000000",1130,832136199.2971]
["2020-03-27T02:47:00.000000000","2020-03-27T09:47:00.000000000",1020,3019567.0]
["2020-03-27T02:47:00.000000000","2020-03-27T09:47:00.000000000",1130,832021455.7511]
["2020-03-27T02:47:15.000000000","2020-03-27T09:47:15.000000000",1020,3019567.0]
["2020-03-27T02:47:15.000000000","2020-03-27T09:47:15.000000000",1130,832409470.1106]
["2020-03-27T02:47:30.000000000","2020-03-27T09:47:30.000000000",1020,3019567.0]
["2020-03-27T02:47:30.000000000","2020-03-27T09:47:30.000000000",1130,832667945.0458]
["2020-03-27T02:47:45.000000000","2020-03-27T09:47:45.000000000",1020,3019567.0]
["2020-03-27T02:47:45.000000000","2020-03-27T09:47:45.000000000",1130,832380482.2674]
["2020-03-27T02:48:00.000000000","2020-03-27T09:48:00.000000000",1020,3019567.0]
["2020-03-27T02:48:00.000000000","2020-03-27T09:48:00.000000000",1130,832222558.9133]
["2020-03-27T02:48:15.000000000","2020-03-27T09:48:15.000000000",1020,3019567.0]
["2020-03-27T02:48:15.000000000","2020-03-27T09:48:15.000000000",1130,832725316.8188]
["2020-03-27T02:48:30.000000000","2020-03-27T09:48:30.000000000",1020,3019567.0]
["2020-03-27T02:48:30.000000000","2020-03-27T09:48:30.000000000",1130,832840362.3215]
["2020-03-27T02:48:45.000000000","2020-03-27T09:48:45.000000000",1020,3019567.0]
["2020-03-27T02:48:45.000000000","2020-03-27T09:48:45.000000000",1130,832840362.3215]
["2020-03-27T02:49:00.000000000","2020-03-27T09:49:00.000000000",1020,3019567.0]
["2020-03-27T02:49:00.000000000","2020-03-27T09:49:00.000000000",1130,832739810.7404]
["2020-03-27T02:49:15.000000000","2020-03-27T09:49:15.000000000",1020,3019567.0]
["2020-03-27T02:49:15.000000000","2020-03-27T09:49:15.000000000",1130,832452649.9187]
["2020-03-27T02:49:30.000000000","2020-03-27T09:49:30.000000000",1020,3019567.0]
["2020-03-27T02:49:30.000000000","2020-03-27T09:49:30.000000000",1130,832366290.3025]
["2020-03-27T02:49:45.000000000","2020-03-27T09:49:45.000000000",1020,3019567.0]
["2020-03-27T02:49:45.000000000","2020-03-27T09:49:45.000000000",1130,832423662.0755]
["2020-03-27T02:50:00.000000000","2020-03-27T09:50:00.000000000",1020,3019567.0]
["2020-03-27T02:50:00.000000000","2020-03-27T09:50:00.000000000",1130,832638957.2026]
["2020-03-27T02:50:15.000000000","2020-03-27T09:50:15.000000000",1020,3019567.0]
["2020-03-27T02:50:15.000000000","2020-03-27T09:50:15.000000000",1130,832538405.6215]
["2020-03-27T02:50:30.000000000","2020-03-27T09:50:30.000000000",1020,3019567.0]
["2020-03-27T02:50:30.000000000","2020-03-27T09:50:30.000000000",1130,832251244.7998]
["2020-03-27T02:50:45.000000000","2020-03-27T09:50:45.000000000",1020,3019567.0]
["2020-03-27T02:50:45.000000000","2020-03-27T09:50:45.000000000",1130,832854554.2864]
["2020-03-27T02:51:00.000000000","2020-03-27T09:51:00.000000000",1020,3019567.0]
["2020-03-27T02:51:00.000000000","2020-03-27T09:51:00.000000000",1130,832797182.5134]
["2020-03-27T02:51:15.000000000","2020-03-27T09:51:15.000000000",1020,3019567.0]
["2020-03-27T02:51:15.000000000","2020-03-27T09:51:15.000000000",1130,832653753.0809]
["2020-03-27T02:51:30.000000000","2020-03-27T09:51:30.000000000",1020,3019567.0]
["2020-03-27T02:51:30.000000000","2020-03-27T09:51:30.000000000",1130,832868746.2513]
["2020-03-27T02:51:45.000000000","2020-03-27T09:51:45.000000000",1020,3019567.0]
["2020-03-27T02:51:45.000000000","2020-03-27T09:51:45.000000000",1130,832868746.2513]
["2020-03-27T02:52:00.000000000","2020-03-27T09:52:00.000000000",1020,3019567.0]
["2020-03-27T02:52:00.000000000","2020-03-27T09:52:00.000000000",1130,832868746.2513]
["2020-03-27T02:52:15.000000000","2020-03-27T09:52:15.000000000",1020,3019567.0]
["2020-03-27T02:52:15.000000000","2020-03-27T09:52:15.000000000",1130,832638957.2026]
["2020-03-27T02:52:30.000000000","2020-03-27T09:52:30.000000000",1020,3019567.0]
["2020-03-27T02:52:30.000000000","2020-03-27T09:52:30.000000000",1130,832294122.6512]
["2020-03-27T02:52:45.000000000","2020-03-27T09:52:45.000000000",1020,3019567.0]
["2020-03-27T02:52:45.000000000","2020-03-27T09:52:45.000000000",1130,832394976.189]
["2020-03-27T02:53:00.000000000","2020-03-27T09:53:00.000000000",1020,3019567.0]
["2020-03-27T00:00:00.000000000","2020-03-27T07:00:00.000000000",1016,481100.0]
["2020-03-27T00:00:00.000000000","2020-03-27T07:00:00.000000000",1021,277.7934]
["2020-03-27T00:00:15.000000000","2020-03-27T07:00:15.000000000",1016,481200.0]
["2020-03-27T00:00:15.000000000","2020-03-27T07:00:15.000000000",1021,277.7601]
["2020-03-27T00:00:30.000000000","2020-03-27T07:00:30.000000000",1016,481300.0]
["2020-03-27T00:00:30.000000000","2020-03-27T07:00:30.000000000",1021,277.7886]
["2020-03-27T00:00:45.000000000","2020-03-27T07:00:45.000000000",1016,481300.0]
["2020-03-27T00:00:45.000000000","2020-03-27T07:00:45.000000000",1021,277.7067]
["2020-03-27T00:01:00.000000000","2020-03-27T07:01:00.000000000",1016,480800.0]
["2020-03-27T00:01:00.000000000","2020-03-27T07:01:00.000000000",1021,277.7506]
["2020-03-27T00:01:15.000000000","2020-03-27T07:01:15.000000000",1016,481200.0]
["2020-03-27T00:01:15.000000000","2020-03-27T07:01:15.000000000",1021,277.822]
["2020-03-27T00:01:30.000000000","2020-03-27T07:01:30.000000000",1016,481100.0]
["2020-03-27T00:01:30.000000000","2020-03-27T07:01:30.000000000",1021,277.8029]
["2020-03-27T00:01:45.000000000","2020-03-27T07:01:45.000000000",1016,480900.0]
["2020-03-27T00:01:45.000000000","2020-03-27T07:01:45.000000000",1021,277.7886]
["2020-03-27T00:02:00.000000000","2020-03-27T07:02:00.000000000",1016,480500.0]
["2020-03-27T00:02:00.000000000","2020-03-27T07:02:00.000000000",1021,277.7887]
["2020-03-27T00:02:15.000000000","2020-03-27T07:02:15.000000000",1016,481100.0]
["2020-03-27T00:02:15.000000000","2020-03-27T07:02:15.000000000",1021,277.8077]
["2020-03-27T00:02:30.000000000","2020-03-27T07:02:30.000000000",1016,480700.0]
["2020-03-27T00:02:30.000000000","2020-03-27T07:02:30.000000000",1021,277.822]
["2020-03-27T00:02:45.000000000","2020-03-27T07:02:45.000000000",1016,480900.0]
["2020-03-27T00:02:45.000000000","2020-03-27T07:02:45.000000000",1021,277.765]
["2020-03-27T00:03:00.000000000","2020-03-27T07:03:00.000000000",1016,481100.0]
["2020-03-27T00:03:00.000000000","2020-03-27T07:03:00.000000000",1021,277.7982]
["2020-03-27T00:03:15.000000000","2020-03-27T07:03:15.000000000",1016,481000.0]
["2020-03-27T00:03:15.000000000","2020-03-27T07:03:15.000000000",1021,277.8172]
["2020-03-27T00:03:30.000000000","2020-03-27T07:03:30.000000000",1016,481200.0]
["2020-03-27T00:03:30.000000000","2020-03-27T07:03:30.000000000",1021,277.7696]
["2020-03-27T00:03:45.000000000","2020-03-27T07:03:45.000000000",1016,481000.0]
["2020-03-27T00:03:45.000000000","2020-03-27T07:03:45.000000000",1021,277.7554]
["2020-03-27T00:04:00.000000000","2020-03-27T07:04:00.000000000",1016,481300.0]
["2020-03-27T00:04:00.000000000","2020-03-27T07:04:00.000000000",1021,277.6793]
["2020-03-27T00:04:15.000000000","2020-03-27T07:04:15.000000000",1016,481300.0]
["2020-03-27T00:04:15.000000000","2020-03-27T07:04:15.000000000",1021,277.8505]
["2020-03-27T00:04:30.000000000","2020-03-27T07:04:30.000000000",1016,481200.0]
["2020-03-27T00:04:30.000000000","2020-03-27T07:04:30.000000000",1021,277.8886]
["2020-03-27T00:04:45.000000000","2020-03-27T07:04:45.000000000",1016,481100.0]
["2020-03-27T00:04:45.000000000","2020-03-27T07:04:45.000000000",1021,277.8648]
["2020-03-27T00:05:00.000000000","2020-03-27T07:05:00.000000000",1016,481300.0]
["2020-03-27T00:05:00.000000000","2020-03-27T07:05:00.000000000",1021,277.8458]
["2020-03-27T00:05:15.000000000","2020-03-27T07:05:15.000000000",1016,481200.0]
["2020-03-27T00:05:15.000000000","2020-03-27T07:05:15.000000000",1021,277.8267]
["2020-03-27T00:05:30.000000000","2020-03-27T07:05:30.000000000",1016,481400.0]
["2020-03-27T00:05:30.000000000","2020-03-27T07:05:30.000000000",1021,277.8552]
["2020-03-27T00:05:45.000000000","2020-03-27T07:05:45.000000000",1016,481500.0]
["2020-03-27T00:05:45.000000000","2020-03-27T07:05:45.000000000",1021,277.7981]
["2020-03-27T00:06:00.000000000","2020-03-27T07:06:00.000000000",1016,481400.0]
["2020-03-27T00:06:00.000000000","2020-03-27T07:06:00.000000000",1021,277.7553]
["2020-03-27T00:06:15.000000000","2020-03-27T07:06:15.000000000",1016,481400.0]
["2020-03-27T00:06:15.000000000","2020-03-27T07:06:15.000000000",1021,277.8505]
["2020-03-27T00:06:30.000000000","2020-03-27T07:06:30.000000000",1016,481200.0]
["2020-03-27T00:06:30.000000000","2020-03-27T07:06:30.000000000",1021,277.9409]
["2020-03-27T00:06:45.000000000","2020-03-27T07:06:45.000000000",1016,481100.0]
["2020-03-27T00:06:45.000000000","2020-03-27T07:06:45.000000000",1021,277.86]
["2020-03-27T00:07:00.000000000","2020-03-27T07:07:00.000000000",1016,480700.0]
["2020-03-27T00:07:00.000000000","2020-03-27T07:07:00.000000000",1021,277.8838]
["2020-03-27T00:07:15.000000000","2020-03-27T07:07:15.000000000",1016,480800.0]
["2020-03-27T00:07:15.000000000","2020-03-27T07:07:15.000000000",1021,277.7502]
["2020-03-27T00:07:30.000000000","2020-03-27T07:07:30.000000000",1016,481400.0]
["2020-03-27T00:07:30.000000000","2020-03-27T07:07:30.000000000",1021,277.7934]
["2020-03-27T00:07:45.000000000","2020-03-27T07:07:45.000000000",1016,481300.0]
["2020-03-27T00:07:45.000000000","2020-03-27T07:07:45.000000000",1021,277.9218]
["2020-03-27T00:08:00.000000000","2020-03-27T07:08:00.000000000",1016,481200.0]
["2020-03-27T00:08:00.000000000","2020-03-27T07:08:00.000000000",1021,277.9218]
["2020-03-27T00:08:15.000000000","2020-03-27T07:08:15.000000000",1016,481400.0]
["2020-03-27T00:08:15.000000000","2020-03-27T07:08:15.000000000",1021,277.9028]
["2020-03-27T00:08:30.000000000","2020-03-27T07:08:30.000000000",1016,481600.0]
["2020-03-27T00:08:30.000000000","2020-03-27T07:08:30.000000000",1021,277.8695]
["2020-03-27T00:08:45.000000000","2020-03-27T07:08:45.000000000",1016,481200.0]
["2020-03-27T00:08:45.000000000","2020-03-27T07:08:45.000000000",1021,277.9694]
["2020-03-27T00:09:00.000000000","2020-03-27T07:09:00.000000000",1016,481400.0]
["2020-03-27T00:09:00.000000000","2020-03-27T07:09:00.000000000",1021,277.9599]
["2020-03-27T00:09:15.000000000","2020-03-27T07:09:15.000000000",1016,481300.0]
["2020-03-27T00:09:15.000000000","2020-03-27T07:09:15.000000000",1021,277.95]
["2020-03-27T00:09:30.000000000","2020-03-27T07:09:30.000000000",1016,481200.0]
["2020-03-27T00:09:30.000000000","2020-03-27T07:09:30.000000000",1021,277.9123]
["2020-03-27T00:09:45.000000000","2020-03-27T07:09:45.000000000",1016,481400.0]
["2020-03-27T00:09:45.000000000","2020-03-27T07:09:45.000000000",1021,278.0075]
["2020-03-27T00:10:00.000000000","2020-03-27T07:10:00.000000000",1016,481400.0]
["2020-03-27T00:10:00.000000000","2020-03-27T07:10:00.000000000",1021,278.1026]
["2020-03-27T00:10:15.000000000","2020-03-27T07:10:15.000000000",1016,481300.0]
["2020-03-27T00:10:15.000000000","2020-03-27T07:10:15.000000000",1021,278.0312]
["2020-03-27T00:10:30.000000000","2020-03-27T07:10:30.000000000",1016,481200.0]
["2020-03-27T00:10:30.000000000","2020-03-27T07:10:30.000000000",1021,277.9503]
["2020-03-27T00:10:45.000000000","2020-03-27T07:10:45.000000000",1016,481300.0]
["2020-03-27T00:10:45.000000000","2020-03-27T07:10:45.000000000",1021,277.9408]
["2020-03-27T00:11:00.000000000","2020-03-27T07:11:00.000000000",1016,481400.0]
["2020-03-27T00:11:00.000000000","2020-03-27T07:11:00.000000000",1021,278.0122]
["2020-03-27T00:11:15.000000000","2020-03-27T07:11:15.000000000",1016,481400.0]
["2020-03-27T00:11:15.000000000","2020-03-27T07:11:15.000000000",1021,278.0551]
["2020-03-27T00:11:30.000000000","2020-03-27T07:11:30.000000000",1016,481200.0]
["2020-03-27T00:11:30.000000000","2020-03-27T07:11:30.000000000",1021,277.9321]
["2020-03-27T00:11:45.000000000","2020-03-27T07:11:45.000000000",1016,481100.0]
["2020-03-27T00:11:45.000000000","2020-03-27T07:11:45.000000000",1021,277.8172]
["2020-03-27T00:12:00.000000000","2020-03-27T07:12:00.000000000",1016,481200.0]
["2020-03-27T00:12:00.000000000","2020-03-27T07:12:00.000000000",1021,277.8457]
["2020-03-27T00:12:15.000000000","2020-03-27T07:12:15.000000000",1016,481200.0]
["2020-03-27T00:12:15.000000000","2020-03-27T07:12:15.000000000",1021,277.8885]
["2020-03-27T00:12:30.000000000","2020-03-27T07:12:30.000000000",1016,481100.0]
["2020-03-27T00:12:30.000000000","2020-03-27T07:12:30.000000000",1021,277.8505]
["2020-03-27T00:12:45.000000000","2020-03-27T07:12:45.000000000",1016,481000.0]
["2020-03-27T00:12:45.000000000","2020-03-27T07:12:45.000000000",1021,277.9171]
["2020-03-27T00:13:00.000000000","2020-03-27T07:13:00.000000000",1016,481200.0]
["2020-03-27T00:13:00.000000000","2020-03-27T07:13:00.000000000",1021,277.8933]
["2020-03-27T00:13:15.000000000","2020-03-27T07:13:15.000000000",1016,481300.0]
["2020-03-27T00:13:15.000000000","2020-03-27T07:13:15.000000000",1021,277.8791]
["2020-03-27T00:13:30.000000000","2020-03-27T07:13:30.000000000",1016,481300.0]
["2020-03-27T00:13:30.000000000","2020-03-27T07:13:30.000000000",1021,277.9028]
["2020-03-27T00:13:45.000000000","2020-03-27T07:13:45.000000000",1016,481300.0]
["2020-03-27T00:13:45.000000000","2020-03-27T07:13:45.000000000",1021,277.8506]
["2020-03-27T00:14:00.000000000","2020-03-27T07:14:00.000000000",1016,481200.0]
["2020-03-27T00:14:00.000000000","2020-03-27T07:14:00.000000000",1021,277.8791]
["2020-03-27T00:14:15.000000000","2020-03-27T07:14:15.000000000",1016,481100.0]
["2020-03-27T00:14:15.000000000","2020-03-27T07:14:15.000000000",1021,277.8458]
["2020-03-27T00:14:30.000000000","2020-03-27T07:14:30.000000000",1016,481100.0]
["2020-03-27T00:14:30.000000000","2020-03-27T07:14:30.000000000",1021,277.8458]
["2020-03-27T00:14:45.000000000","2020-03-27T07:14:45.000000000",1016,481300.0]
["2020-03-27T00:14:45.000000000","2020-03-27T07:14:45.000000000",1021,277.8315]
["2020-03-27T00:15:00.000000000","2020-03-27T07:15:00.000000000",1016,481300.0]
["2020-03-27T00:15:00.000000000","2020-03-27T07:15:00.000000000",1021,277.9028]
["2020-03-27T00:15:15.000000000","2020-03-27T07:15:15.000000000",1016,481000.0]
["2020-03-27T00:15:15.000000000","2020-03-27T07:15:15.000000000",1021,278.0075]
["2020-03-27T00:15:30.000000000","2020-03-27T07:15:30.000000000",1016,481100.0]
["2020-03-27T00:15:30.000000000","2020-03-27T07:15:30.000000000",1021,278.0027]
["2020-03-27T00:15:45.000000000","2020-03-27T07:15:45.000000000",1016,481400.0]
["2020-03-27T00:15:45.000000000","2020-03-27T07:15:45.000000000",1021,277.9504]
["2020-03-27T00:16:00.000000000","2020-03-27T07:16:00.000000000",1016,481500.0]
["2020-03-27T00:16:00.000000000","2020-03-27T07:16:00.000000000",1021,277.979]
["2020-03-27T00:16:15.000000000","2020-03-27T07:16:15.000000000",1016,481200.0]
["2020-03-27T00:16:15.000000000","2020-03-27T07:16:15.000000000",1021,277.9266]
["2020-03-27T00:16:30.000000000","2020-03-27T07:16:30.000000000",1016,481400.0]
["2020-03-27T00:16:30.000000000","2020-03-27T07:16:30.000000000",1021,277.8552]
["2020-03-27T00:16:45.000000000","2020-03-27T07:16:45.000000000",1016,481300.0]
["2020-03-27T00:16:45.000000000","2020-03-27T07:16:45.000000000",1021,277.8553]
["2020-03-27T00:17:00.000000000","2020-03-27T07:17:00.000000000",1016,481200.0]
["2020-03-27T00:17:00.000000000","2020-03-27T07:17:00.000000000",1021,277.8362]
["2020-03-27T00:17:15.000000000","2020-03-27T07:17:15.000000000",1016,481200.0]
["2020-03-27T00:17:15.000000000","2020-03-27T07:17:15.000000000",1021,277.841]
["2020-03-27T00:17:30.000000000","2020-03-27T07:17:30.000000000",1016,481300.0]
["2020-03-27T00:17:30.000000000","2020-03-27T07:17:30.000000000",1021,277.8553]
["2020-03-27T00:17:45.000000000","2020-03-27T07:17:45.000000000",1016,481300.0]
["2020-03-27T00:17:45.000000000","2020-03-27T07:17:45.000000000",1021,277.9167]
["2020-03-27T00:18:00.000000000","2020-03-27T07:18:00.000000000",1016,481400.0]
["2020-03-27T00:18:00.000000000","2020-03-27T07:18:00.000000000",1021,277.9932]
["2020-03-27T00:18:15.000000000","2020-03-27T07:18:15.000000000",1016,481200.0]
["2020-03-27T00:18:15.000000000","2020-03-27T07:18:15.000000000",1021,278.0027]
["2020-03-27T00:18:30.000000000","2020-03-27T07:18:30.000000000",1016,481300.0]
["2020-03-27T00:18:30.000000000","2020-03-27T07:18:30.000000000",1021,278.0265]
["2020-03-27T00:18:45.000000000","2020-03-27T07:18:45.000000000",1016,481500.0]
["2020-03-27T00:18:45.000000000","2020-03-27T07:18:45.000000000",1021,278.036]
["2020-03-27T00:19:00.000000000","2020-03-27T07:19:00.000000000",1016,481400.0]
["2020-03-27T00:19:00.000000000","2020-03-27T07:19:00.000000000",1021,278.0218]
["2020-03-27T00:19:15.000000000","2020-03-27T07:19:15.000000000",1016,481300.0]
["2020-03-27T00:19:15.000000000","2020-03-27T07:19:15.000000000",1021,277.9837]
["2020-03-27T00:19:30.000000000","2020-03-27T07:19:30.000000000",1016,481300.0]
["2020-03-27T00:19:30.000000000","2020-03-27T07:19:30.000000000",1021,277.879]
["2020-03-27T00:19:45.000000000","2020-03-27T07:19:45.000000000",1016,481300.0]
["2020-03-27T00:19:45.000000000","2020-03-27T07:19:45.000000000",1021,277.822]
["2020-03-27T00:20:00.000000000","2020-03-27T07:20:00.000000000",1016,481300.0]
["2020-03-27T00:20:00.000000000","2020-03-27T07:20:00.000000000",1021,277.841]
["2020-03-27T00:20:15.000000000","2020-03-27T07:20:15.000000000",1016,481300.0]
["2020-03-27T00:20:15.000000000","2020-03-27T07:20:15.000000000",1021,277.8553]
["2020-03-27T00:20:30.000000000","2020-03-27T07:20:30.000000000",1016,481200.0]
["2020-03-27T00:20:30.000000000","2020-03-27T07:20:30.000000000",1021,277.9124]
["2020-03-27T00:20:45.000000000","2020-03-27T07:20:45.000000000",1016,481400.0]
["2020-03-27T00:20:45.000000000","2020-03-27T07:20:45.000000000",1021,277.9552]
["2020-03-27T00:21:00.000000000","2020-03-27T07:21:00.000000000",1016,481500.0]
["2020-03-27T00:21:00.000000000","2020-03-27T07:21:00.000000000",1021,277.9361]
["2020-03-27T00:21:15.000000000","2020-03-27T07:21:15.000000000",1016,481300.0]
["2020-03-27T00:21:15.000000000","2020-03-27T07:21:15.000000000",1021,278.017]
["2020-03-27T00:21:30.000000000","2020-03-27T07:21:30.000000000",1016,481200.0]
["2020-03-27T00:21:30.000000000","2020-03-27T07:21:30.000000000",1021,278.0122]
["2020-03-27T00:21:45.000000000","2020-03-27T07:21:45.000000000",1016,481300.0]
["2020-03-27T00:21:45.000000000","2020-03-27T07:21:45.000000000",1021,277.898]
["2020-03-27T00:22:00.000000000","2020-03-27T07:22:00.000000000",1016,481400.0]
["2020-03-27T00:22:00.000000000","2020-03-27T07:22:00.000000000",1021,277.9124]
["2020-03-27T00:22:15.000000000","2020-03-27T07:22:15.000000000",1016,479400.0]
["2020-03-27T00:22:15.000000000","2020-03-27T07:22:15.000000000",1021,277.2321]
["2020-03-27T00:22:30.000000000","2020-03-27T07:22:30.000000000",1016,479000.0]
["2020-03-27T00:22:30.000000000","2020-03-27T07:22:30.000000000",1021,276.6137]
["2020-03-27T00:22:45.000000000","2020-03-27T07:22:45.000000000",1016,479300.0]
["2020-03-27T00:22:45.000000000","2020-03-27T07:22:45.000000000",1021,276.6707]
["2020-03-27T00:23:00.000000000","2020-03-27T07:23:00.000000000",1016,479400.0]
["2020-03-27T00:23:00.000000000","2020-03-27T07:23:00.000000000",1021,276.6992]
["2020-03-27T00:23:15.000000000","2020-03-27T07:23:15.000000000",1016,479300.0]
["2020-03-27T00:23:15.000000000","2020-03-27T07:23:15.000000000",1021,276.6375]
["2020-03-27T00:23:30.000000000","2020-03-27T07:23:30.000000000",1016,479200.0]
["2020-03-27T00:23:30.000000000","2020-03-27T07:23:30.000000000",1021,276.6803]
["2020-03-27T00:23:45.000000000","2020-03-27T07:23:45.000000000",1016,479200.0]
["2020-03-27T00:23:45.000000000","2020-03-27T07:23:45.000000000",1021,276.704]
["2020-03-27T00:24:00.000000000","2020-03-27T07:24:00.000000000",1016,479200.0]
["2020-03-27T00:24:00.000000000","2020-03-27T07:24:00.000000000",1021,276.6708]
["2020-03-27T00:24:15.000000000","2020-03-27T07:24:15.000000000",1016,479300.0]
["2020-03-27T00:24:15.000000000","2020-03-27T07:24:15.000000000",1021,276.6755]
["2020-03-27T00:24:30.000000000","2020-03-27T07:24:30.000000000",1016,479300.0]
["2020-03-27T00:24:30.000000000","2020-03-27T07:24:30.000000000",1021,276.7088]
["2020-03-27T00:24:45.000000000","2020-03-27T07:24:45.000000000",1016,479600.0]
["2020-03-27T00:24:45.000000000","2020-03-27T07:24:45.000000000",1021,276.7992]
["2020-03-27T00:25:00.000000000","2020-03-27T07:25:00.000000000",1016,479500.0]
["2020-03-27T00:25:00.000000000","2020-03-27T07:25:00.000000000",1021,276.8563]
["2020-03-27T00:25:15.000000000","2020-03-27T07:25:15.000000000",1016,479600.0]
["2020-03-27T00:25:15.000000000","2020-03-27T07:25:15.000000000",1021,276.8372]
["2020-03-27T00:25:30.000000000","2020-03-27T07:25:30.000000000",1016,479400.0]
["2020-03-27T00:25:30.000000000","2020-03-27T07:25:30.000000000",1021,276.7469]
["2020-03-27T00:25:45.000000000","2020-03-27T07:25:45.000000000",1016,479300.0]
["2020-03-27T00:25:45.000000000","2020-03-27T07:25:45.000000000",1021,276.7658]
["2020-03-27T00:26:00.000000000","2020-03-27T07:26:00.000000000",1016,479600.0]
["2020-03-27T00:26:00.000000000","2020-03-27T07:26:00.000000000",1021,276.7849]
["2020-03-27T00:26:15.000000000","2020-03-27T07:26:15.000000000",1016,479400.0]
["2020-03-27T00:26:15.000000000","2020-03-27T07:26:15.000000000",1021,276.7373]
["2020-03-27T00:26:30.000000000","2020-03-27T07:26:30.000000000",1016,479300.0]
["2020-03-27T00:26:30.000000000","2020-03-27T07:26:30.000000000",1021,276.7421]
["2020-03-27T00:26:45.000000000","2020-03-27T07:26:45.000000000",1016,479400.0]
["2020-03-27T00:26:45.000000000","2020-03-27T07:26:45.000000000",1021,276.6613]
["2020-03-27T00:27:00.000000000","2020-03-27T07:27:00.000000000",1016,479400.0]
["2020-03-27T00:27:00.000000000","2020-03-27T07:27:00.000000000",1021,276.5518]
["2020-03-27T00:27:15.000000000","2020-03-27T07:27:15.000000000",1016,479700.0]
["2020-03-27T00:27:15.000000000","2020-03-27T07:27:15.000000000",1021,276.5994]
["2020-03-27T00:27:30.000000000","2020-03-27T07:27:30.000000000",1016,479400.0]
["2020-03-27T00:27:30.000000000","2020-03-27T07:27:30.000000000",1021,276.7707]
["2020-03-27T00:27:45.000000000","2020-03-27T07:27:45.000000000",1016,479300.0]
["2020-03-27T00:27:45.000000000","2020-03-27T07:27:45.000000000",1021,276.8372]
["2020-03-27T00:28:00.000000000","2020-03-27T07:28:00.000000000",1016,479500.0]
["2020-03-27T00:28:00.000000000","2020-03-27T07:28:00.000000000",1021,276.9182]
["2020-03-27T00:28:15.000000000","2020-03-27T07:28:15.000000000",1016,479800.0]
["2020-03-27T00:28:15.000000000","2020-03-27T07:28:15.000000000",1021,276.9134]
["2020-03-27T00:28:30.000000000","2020-03-27T07:28:30.000000000",1016,479400.0]
["2020-03-27T00:28:30.000000000","2020-03-27T07:28:30.000000000",1021,276.8753]
["2020-03-27T00:28:45.000000000","2020-03-27T07:28:45.000000000",1016,479500.0]
["2020-03-27T00:28:45.000000000","2020-03-27T07:28:45.000000000",1021,276.8896]
["2020-03-27T00:29:00.000000000","2020-03-27T07:29:00.000000000",1016,479400.0]
["2020-03-27T00:29:00.000000000","2020-03-27T07:29:00.000000000",1021,276.8325]
["2020-03-27T00:29:15.000000000","2020-03-27T07:29:15.000000000",1016,479400.0]
["2020-03-27T00:29:15.000000000","2020-03-27T07:29:15.000000000",1021,276.7897]
["2020-03-27T00:29:30.000000000","2020-03-27T07:29:30.000000000",1016,479700.0]
["2020-03-27T00:29:30.000000000","2020-03-27T07:29:30.000000000",1021,276.8277]
["2020-03-27T00:29:45.000000000","2020-03-27T07:29:45.000000000",1016,479500.0]
["2020-03-27T00:29:45.000000000","2020-03-27T07:29:45.000000000",1021,276.9134]
["2020-03-27T00:30:00.000000000","2020-03-27T07:30:00.000000000",1016,479600.0]
["2020-03-27T00:30:00.000000000","2020-03-27T07:30:00.000000000",1021,276.9372]
["2020-03-27T00:30:15.000000000","2020-03-27T07:30:15.000000000",1016,479500.0]
["2020-03-27T00:30:15.000000000","2020-03-27T07:30:15.000000000",1021,276.9038]
["2020-03-27T00:30:30.000000000","2020-03-27T07:30:30.000000000",1016,479500.0]
["2020-03-27T00:30:30.000000000","2020-03-27T07:30:30.000000000",1021,276.9467]
["2020-03-27T00:30:45.000000000","2020-03-27T07:30:45.000000000",1016,479300.0]
["2020-03-27T00:30:45.000000000","2020-03-27T07:30:45.000000000",1021,276.9514]
["2020-03-27T00:31:00.000000000","2020-03-27T07:31:00.000000000",1016,479500.0]
["2020-03-27T00:31:00.000000000","2020-03-27T07:31:00.000000000",1021,276.9609]
["2020-03-27T00:31:15.000000000","2020-03-27T07:31:15.000000000",1016,479300.0]
["2020-03-27T00:31:15.000000000","2020-03-27T07:31:15.000000000",1021,277.0275]
["2020-03-27T00:31:30.000000000","2020-03-27T07:31:30.000000000",1016,479300.0]
["2020-03-27T00:31:30.000000000","2020-03-27T07:31:30.000000000",1021,276.9419]
["2020-03-27T00:31:45.000000000","2020-03-27T07:31:45.000000000",1016,479500.0]
["2020-03-27T00:31:45.000000000","2020-03-27T07:31:45.000000000",1021,276.9514]
["2020-03-27T00:32:00.000000000","2020-03-27T07:32:00.000000000",1016,479800.0]
["2020-03-27T00:32:00.000000000","2020-03-27T07:32:00.000000000",1021,277.0038]
["2020-03-27T00:32:15.000000000","2020-03-27T07:32:15.000000000",1016,479700.0]
["2020-03-27T00:32:15.000000000","2020-03-27T07:32:15.000000000",1021,277.0275]
["2020-03-27T00:32:30.000000000","2020-03-27T07:32:30.000000000",1016,479700.0]
["2020-03-27T00:32:30.000000000","2020-03-27T07:32:30.000000000",1021,276.999]
["2020-03-27T00:32:45.000000000","2020-03-27T07:32:45.000000000",1016,479500.0]
["2020-03-27T00:32:45.000000000","2020-03-27T07:32:45.000000000",1021,276.861]
["2020-03-27T00:33:00.000000000","2020-03-27T07:33:00.000000000",1016,479400.0]
["2020-03-27T00:33:00.000000000","2020-03-27T07:33:00.000000000",1021,276.8467]
["2020-03-27T00:33:15.000000000","2020-03-27T07:33:15.000000000",1016,479300.0]
["2020-03-27T00:33:15.000000000","2020-03-27T07:33:15.000000000",1021,277.0037]
["2020-03-27T00:33:30.000000000","2020-03-27T07:33:30.000000000",1016,479400.0]
["2020-03-27T00:33:30.000000000","2020-03-27T07:33:30.000000000",1021,277.0893]
["2020-03-27T00:33:45.000000000","2020-03-27T07:33:45.000000000",1016,479300.0]
["2020-03-27T00:33:45.000000000","2020-03-27T07:33:45.000000000",1021,276.8991]
["2020-03-27T00:34:00.000000000","2020-03-27T07:34:00.000000000",1016,479300.0]
["2020-03-27T00:34:00.000000000","2020-03-27T07:34:00.000000000",1021,276.7754]
["2020-03-27T00:34:15.000000000","2020-03-27T07:34:15.000000000",1016,479300.0]
["2020-03-27T00:34:15.000000000","2020-03-27T07:34:15.000000000",1021,276.7896]
["2020-03-27T00:34:30.000000000","2020-03-27T07:34:30.000000000",1016,479200.0]
["2020-03-27T00:34:30.000000000","2020-03-27T07:34:30.000000000",1021,276.8658]
["2020-03-27T00:34:45.000000000","2020-03-27T07:34:45.000000000",1016,479500.0]
["2020-03-27T00:34:45.000000000","2020-03-27T07:34:45.000000000",1021,276.8658]
["2020-03-27T00:35:00.000000000","2020-03-27T07:35:00.000000000",1016,479500.0]
["2020-03-27T00:35:00.000000000","2020-03-27T07:35:00.000000000",1021,276.804]
["2020-03-27T00:35:15.000000000","2020-03-27T07:35:15.000000000",1016,479300.0]
["2020-03-27T00:35:15.000000000","2020-03-27T07:35:15.000000000",1021,276.8468]
["2020-03-27T00:35:30.000000000","2020-03-27T07:35:30.000000000",1016,479500.0]
["2020-03-27T00:35:30.000000000","2020-03-27T07:35:30.000000000",1021,276.9466]
["2020-03-27T00:35:45.000000000","2020-03-27T07:35:45.000000000",1016,479300.0]
["2020-03-27T00:35:45.000000000","2020-03-27T07:35:45.000000000",1021,276.9705]
["2020-03-27T00:36:00.000000000","2020-03-27T07:36:00.000000000",1016,479400.0]
["2020-03-27T00:36:00.000000000","2020-03-27T07:36:00.000000000",1021,276.823]
["2020-03-27T00:36:15.000000000","2020-03-27T07:36:15.000000000",1016,479500.0]
["2020-03-27T00:36:15.000000000","2020-03-27T07:36:15.000000000",1021,276.8943]
["2020-03-27T00:36:30.000000000","2020-03-27T07:36:30.000000000",1016,479400.0]
["2020-03-27T00:36:30.000000000","2020-03-27T07:36:30.000000000",1021,276.9466]
["2020-03-27T00:36:45.000000000","2020-03-27T07:36:45.000000000",1016,479300.0]
["2020-03-27T00:36:45.000000000","2020-03-27T07:36:45.000000000",1021,276.8896]
["2020-03-27T00:37:00.000000000","2020-03-27T07:37:00.000000000",1016,479300.0]
["2020-03-27T00:37:00.000000000","2020-03-27T07:37:00.000000000",1021,276.8515]
["2020-03-27T00:37:15.000000000","2020-03-27T07:37:15.000000000",1016,479800.0]
["2020-03-27T00:37:15.000000000","2020-03-27T07:37:15.000000000",1021,276.8801]
["2020-03-27T00:37:30.000000000","2020-03-27T07:37:30.000000000",1016,479500.0]
["2020-03-27T00:37:30.000000000","2020-03-27T07:37:30.000000000",1021,277.0941]
["2020-03-27T00:37:45.000000000","2020-03-27T07:37:45.000000000",1016,479600.0]
["2020-03-27T00:37:45.000000000","2020-03-27T07:37:45.000000000",1021,277.2226]
["2020-03-27T00:38:00.000000000","2020-03-27T07:38:00.000000000",1016,479900.0]
["2020-03-27T00:38:00.000000000","2020-03-27T07:38:00.000000000",1021,277.0704]
["2020-03-27T00:38:15.000000000","2020-03-27T07:38:15.000000000",1016,479800.0]
["2020-03-27T00:38:15.000000000","2020-03-27T07:38:15.000000000",1021,277.1275]
["2020-03-27T00:38:30.000000000","2020-03-27T07:38:30.000000000",1016,479800.0]
["2020-03-27T00:38:30.000000000","2020-03-27T07:38:30.000000000",1021,277.0846]
["2020-03-27T00:38:45.000000000","2020-03-27T07:38:45.000000000",1016,479700.0]
["2020-03-27T00:38:45.000000000","2020-03-27T07:38:45.000000000",1021,276.8991]
["2020-03-27T00:39:00.000000000","2020-03-27T07:39:00.000000000",1016,479600.0]
["2020-03-27T00:39:00.000000000","2020-03-27T07:39:00.000000000",1021,277.1022]
["2020-03-27T00:39:15.000000000","2020-03-27T07:39:15.000000000",1016,479700.0]
["2020-03-27T00:39:15.000000000","2020-03-27T07:39:15.000000000",1021,277.1227]
["2020-03-27T00:39:30.000000000","2020-03-27T07:39:30.000000000",1016,479900.0]
["2020-03-27T00:39:30.000000000","2020-03-27T07:39:30.000000000",1021,276.9657]
["2020-03-27T00:39:45.000000000","2020-03-27T07:39:45.000000000",1016,479600.0]
["2020-03-27T00:39:45.000000000","2020-03-27T07:39:45.000000000",1021,276.9419]
["2020-03-27T00:40:00.000000000","2020-03-27T07:40:00.000000000",1016,479500.0]
["2020-03-27T00:40:00.000000000","2020-03-27T07:40:00.000000000",1021,276.9182]
["2020-03-27T00:40:15.000000000","2020-03-27T07:40:15.000000000",1016,479800.0]
["2020-03-27T00:40:15.000000000","2020-03-27T07:40:15.000000000",1021,276.8896]
["2020-03-27T00:40:30.000000000","2020-03-27T07:40:30.000000000",1016,480000.0]
["2020-03-27T00:40:30.000000000","2020-03-27T07:40:30.000000000",1021,277.0037]
["2020-03-27T00:40:45.000000000","2020-03-27T07:40:45.000000000",1016,479700.0]
["2020-03-27T00:40:45.000000000","2020-03-27T07:40:45.000000000",1021,276.9752]
["2020-03-27T00:41:00.000000000","2020-03-27T07:41:00.000000000",1016,479700.0]
["2020-03-27T00:41:00.000000000","2020-03-27T07:41:00.000000000",1021,276.9656]
["2020-03-27T00:41:15.000000000","2020-03-27T07:41:15.000000000",1016,479700.0]
["2020-03-27T00:41:15.000000000","2020-03-27T07:41:15.000000000",1021,276.9612]
["2020-03-27T00:41:30.000000000","2020-03-27T07:41:30.000000000",1016,479600.0]
["2020-03-27T00:41:30.000000000","2020-03-27T07:41:30.000000000",1021,276.9609]
["2020-03-27T00:41:45.000000000","2020-03-27T07:41:45.000000000",1016,479400.0]
["2020-03-27T00:41:45.000000000","2020-03-27T07:41:45.000000000",1021,276.9705]
["2020-03-27T00:42:00.000000000","2020-03-27T07:42:00.000000000",1016,479600.0]
["2020-03-27T00:42:00.000000000","2020-03-27T07:42:00.000000000",1021,276.9562]
["2020-03-27T00:42:15.000000000","2020-03-27T07:42:15.000000000",1016,479700.0]
["2020-03-27T00:42:15.000000000","2020-03-27T07:42:15.000000000",1021,276.9752]
["2020-03-27T00:42:30.000000000","2020-03-27T07:42:30.000000000",1016,479700.0]
["2020-03-27T00:42:30.000000000","2020-03-27T07:42:30.000000000",1021,277.0275]
["2020-03-27T00:42:45.000000000","2020-03-27T07:42:45.000000000",1016,479700.0]
["2020-03-27T00:42:45.000000000","2020-03-27T07:42:45.000000000",1021,276.98]
["2020-03-27T00:43:00.000000000","2020-03-27T07:43:00.000000000",1016,479500.0]
["2020-03-27T00:43:00.000000000","2020-03-27T07:43:00.000000000",1021,276.9609]
["2020-03-27T00:43:15.000000000","2020-03-27T07:43:15.000000000",1016,479800.0]
["2020-03-27T00:43:15.000000000","2020-03-27T07:43:15.000000000",1021,276.9894]
["2020-03-27T00:43:30.000000000","2020-03-27T07:43:30.000000000",1016,479700.0]
["2020-03-27T00:43:30.000000000","2020-03-27T07:43:30.000000000",1021,276.9705]
["2020-03-27T00:43:45.000000000","2020-03-27T07:43:45.000000000",1016,480000.0]
["2020-03-27T00:43:45.000000000","2020-03-27T07:43:45.000000000",1021,276.8801]
["2020-03-27T00:44:00.000000000","2020-03-27T07:44:00.000000000",1016,479700.0]
["2020-03-27T00:44:00.000000000","2020-03-27T07:44:00.000000000",1021,276.9562]
["2020-03-27T00:44:15.000000000","2020-03-27T07:44:15.000000000",1016,480000.0]
["2020-03-27T00:44:15.000000000","2020-03-27T07:44:15.000000000",1021,277.0561]
["2020-03-27T00:44:30.000000000","2020-03-27T07:44:30.000000000",1016,479900.0]
["2020-03-27T00:44:30.000000000","2020-03-27T07:44:30.000000000",1021,277.1132]
["2020-03-27T00:44:45.000000000","2020-03-27T07:44:45.000000000",1016,479700.0]
["2020-03-27T00:44:45.000000000","2020-03-27T07:44:45.000000000",1021,277.0799]
["2020-03-27T00:45:00.000000000","2020-03-27T07:45:00.000000000",1016,479400.0]
["2020-03-27T00:45:00.000000000","2020-03-27T07:45:00.000000000",1021,276.9467]
["2020-03-27T00:45:15.000000000","2020-03-27T07:45:15.000000000",1016,479800.0]
["2020-03-27T00:45:15.000000000","2020-03-27T07:45:15.000000000",1021,276.9276]
["2020-03-27T00:45:30.000000000","2020-03-27T07:45:30.000000000",1016,479900.0]
["2020-03-27T00:45:30.000000000","2020-03-27T07:45:30.000000000",1021,276.918]
["2020-03-27T00:45:45.000000000","2020-03-27T07:45:45.000000000",1016,479600.0]
["2020-03-27T00:45:45.000000000","2020-03-27T07:45:45.000000000",1021,277.0037]
["2020-03-27T00:46:00.000000000","2020-03-27T07:46:00.000000000",1016,479800.0]
["2020-03-27T00:46:00.000000000","2020-03-27T07:46:00.000000000",1021,276.9752]
["2020-03-27T00:46:15.000000000","2020-03-27T07:46:15.000000000",1016,479800.0]
["2020-03-27T00:46:15.000000000","2020-03-27T07:46:15.000000000",1021,276.8895]
["2020-03-27T00:46:30.000000000","2020-03-27T07:46:30.000000000",1016,479700.0]
["2020-03-27T00:46:30.000000000","2020-03-27T07:46:30.000000000",1021,276.9276]
["2020-03-27T00:46:45.000000000","2020-03-27T07:46:45.000000000",1016,480000.0]
["2020-03-27T00:46:45.000000000","2020-03-27T07:46:45.000000000",1021,277.0132]
["2020-03-27T00:47:00.000000000","2020-03-27T07:47:00.000000000",1016,479800.0]
["2020-03-27T00:47:00.000000000","2020-03-27T07:47:00.000000000",1021,277.1702]
["2020-03-27T00:47:15.000000000","2020-03-27T07:47:15.000000000",1016,479600.0]
["2020-03-27T00:47:15.000000000","2020-03-27T07:47:15.000000000",1021,277.0085]
["2020-03-27T00:47:30.000000000","2020-03-27T07:47:30.000000000",1016,479700.0]
["2020-03-27T00:47:30.000000000","2020-03-27T07:47:30.000000000",1021,276.9561]
["2020-03-27T00:47:45.000000000","2020-03-27T07:47:45.000000000",1016,479700.0]
["2020-03-27T00:47:45.000000000","2020-03-27T07:47:45.000000000",1021,276.9419]
["2020-03-27T00:48:00.000000000","2020-03-27T07:48:00.000000000",1016,479900.0]
["2020-03-27T00:48:00.000000000","2020-03-27T07:48:00.000000000",1021,276.9134]
["2020-03-27T00:48:15.000000000","2020-03-27T07:48:15.000000000",1016,479800.0]
["2020-03-27T00:48:15.000000000","2020-03-27T07:48:15.000000000",1021,277.0514]
["2020-03-27T00:48:30.000000000","2020-03-27T07:48:30.000000000",1016,479700.0]
["2020-03-27T00:48:30.000000000","2020-03-27T07:48:30.000000000",1021,277.1037]
["2020-03-27T00:48:45.000000000","2020-03-27T07:48:45.000000000",1016,479700.0]
["2020-03-27T00:48:45.000000000","2020-03-27T07:48:45.000000000",1021,277.0323]
["2020-03-27T00:49:00.000000000","2020-03-27T07:49:00.000000000",1016,479600.0]
["2020-03-27T00:49:00.000000000","2020-03-27T07:49:00.000000000",1021,276.9514]
["2020-03-27T00:49:15.000000000","2020-03-27T07:49:15.000000000",1016,479700.0]
["2020-03-27T00:49:15.000000000","2020-03-27T07:49:15.000000000",1021,276.9038]
["2020-03-27T00:49:30.000000000","2020-03-27T07:49:30.000000000",1016,479700.0]
["2020-03-27T00:49:30.000000000","2020-03-27T07:49:30.000000000",1021,276.9276]
["2020-03-27T00:49:45.000000000","2020-03-27T07:49:45.000000000",1016,479800.0]
["2020-03-27T00:49:45.000000000","2020-03-27T07:49:45.000000000",1021,276.9561]
["2020-03-27T00:50:00.000000000","2020-03-27T07:50:00.000000000",1016,479600.0]
["2020-03-27T00:50:00.000000000","2020-03-27T07:50:00.000000000",1021,276.9942]
["2020-03-27T00:50:15.000000000","2020-03-27T07:50:15.000000000",1016,479900.0]
["2020-03-27T00:50:15.000000000","2020-03-27T07:50:15.000000000",1021,277.0227]
["2020-03-27T00:50:30.000000000","2020-03-27T07:50:30.000000000",1016,479700.0]
["2020-03-27T00:50:30.000000000","2020-03-27T07:50:30.000000000",1021,277.0227]
["2020-03-27T00:50:45.000000000","2020-03-27T07:50:45.000000000",1016,480000.0]
["2020-03-27T00:50:45.000000000","2020-03-27T07:50:45.000000000",1021,277.0418]
["2020-03-27T00:51:00.000000000","2020-03-27T07:51:00.000000000",1016,479700.0]
["2020-03-27T00:51:00.000000000","2020-03-27T07:51:00.000000000",1021,277.0751]
["2020-03-27T00:51:15.000000000","2020-03-27T07:51:15.000000000",1016,479700.0]
["2020-03-27T00:51:15.000000000","2020-03-27T07:51:15.000000000",1021,277.0323]
["2020-03-27T00:51:30.000000000","2020-03-27T07:51:30.000000000",1016,479600.0]
["2020-03-27T00:51:30.000000000","2020-03-27T07:51:30.000000000",1021,277.0276]
["2020-03-27T00:51:45.000000000","2020-03-27T07:51:45.000000000",1016,479500.0]
["2020-03-27T00:51:45.000000000","2020-03-27T07:51:45.000000000",1021,276.999]
["2020-03-27T00:52:00.000000000","2020-03-27T07:52:00.000000000",1016,479500.0]
["2020-03-27T00:52:00.000000000","2020-03-27T07:52:00.000000000",1021,276.9942]
["2020-03-27T00:52:15.000000000","2020-03-27T07:52:15.000000000",1016,479800.0]
["2020-03-27T00:52:15.000000000","2020-03-27T07:52:15.000000000",1021,276.9847]
["2020-03-27T00:52:30.000000000","2020-03-27T07:52:30.000000000",1016,479900.0]
["2020-03-27T00:52:30.000000000","2020-03-27T07:52:30.000000000",1021,276.9752]
["2020-03-27T00:52:45.000000000","2020-03-27T07:52:45.000000000",1016,479800.0]
["2020-03-27T00:52:45.000000000","2020-03-27T07:52:45.000000000",1021,277.0656]
["2020-03-27T00:53:00.000000000","2020-03-27T07:53:00.000000000",1016,479700.0]
["2020-03-27T00:53:00.000000000","2020-03-27T07:53:00.000000000",1021,277.0846]
["2020-03-27T00:53:15.000000000","2020-03-27T07:53:15.000000000",1016,479700.0]
["2020-03-27T00:53:15.000000000","2020-03-27T07:53:15.000000000",1021,277.0179]
["2020-03-27T00:53:30.000000000","2020-03-27T07:53:30.000000000",1016,479600.0]
["2020-03-27T00:53:30.000000000","2020-03-27T07:53:30.000000000",1021,277.0085]
["2020-03-27T00:53:45.000000000","2020-03-27T07:53:45.000000000",1016,479700.0]
["2020-03-27T00:53:45.000000000","2020-03-27T07:53:45.000000000",1021,277.0228]
["2020-03-27T00:54:00.000000000","2020-03-27T07:54:00.000000000",1016,479800.0]
["2020-03-27T00:54:00.000000000","2020-03-27T07:54:00.000000000",1021,276.9847]
["2020-03-27T00:54:15.000000000","2020-03-27T07:54:15.000000000",1016,479600.0]
["2020-03-27T00:54:15.000000000","2020-03-27T07:54:15.000000000",1021,276.9561]
["2020-03-27T00:54:30.000000000","2020-03-27T07:54:30.000000000",1016,479700.0]
["2020-03-27T00:54:30.000000000","2020-03-27T07:54:30.000000000",1021,276.9942]
["2020-03-27T00:54:45.000000000","2020-03-27T07:54:45.000000000",1016,479800.0]
["2020-03-27T00:54:45.000000000","2020-03-27T07:54:45.000000000",1021,277.0227]
["2020-03-27T00:55:00.000000000","2020-03-27T07:55:00.000000000",1016,479700.0]
["2020-03-27T00:55:00.000000000","2020-03-27T07:55:00.000000000",1021,277.0608]
["2020-03-27T00:55:15.000000000","2020-03-27T07:55:15.000000000",1016,479700.0]
["2020-03-27T00:55:15.000000000","2020-03-27T07:55:15.000000000",1021,277.0513]
["2020-03-27T00:55:30.000000000","2020-03-27T07:55:30.000000000",1016,479700.0]
["2020-03-27T00:55:30.000000000","2020-03-27T07:55:30.000000000",1021,277.0418]
["2020-03-27T00:55:45.000000000","2020-03-27T07:55:45.000000000",1016,480000.0]
["2020-03-27T00:55:45.000000000","2020-03-27T07:55:45.000000000",1021,277.1322]
["2020-03-27T00:56:00.000000000","2020-03-27T07:56:00.000000000",1016,479800.0]
["2020-03-27T00:56:00.000000000","2020-03-27T07:56:00.000000000",1021,277.1131]
["2020-03-27T00:56:15.000000000","2020-03-27T07:56:15.000000000",1016,479700.0]
["2020-03-27T00:56:15.000000000","2020-03-27T07:56:15.000000000",1021,277.1322]
["2020-03-27T00:56:30.000000000","2020-03-27T07:56:30.000000000",1016,479800.0]
["2020-03-27T00:56:30.000000000","2020-03-27T07:56:30.000000000",1021,277.1322]
["2020-03-27T00:56:45.000000000","2020-03-27T07:56:45.000000000",1016,479700.0]
["2020-03-27T00:56:45.000000000","2020-03-27T07:56:45.000000000",1021,276.9942]
["2020-03-27T00:57:00.000000000","2020-03-27T07:57:00.000000000",1016,479800.0]
["2020-03-27T00:57:00.000000000","2020-03-27T07:57:00.000000000",1021,276.9609]
["2020-03-27T00:57:15.000000000","2020-03-27T07:57:15.000000000",1016,479800.0]
["2020-03-27T00:57:15.000000000","2020-03-27T07:57:15.000000000",1021,277.0276]
["2020-03-27T00:57:30.000000000","2020-03-27T07:57:30.000000000",1016,479800.0]
["2020-03-27T00:57:30.000000000","2020-03-27T07:57:30.000000000",1021,276.9609]
["2020-03-27T00:57:45.000000000","2020-03-27T07:57:45.000000000",1016,480100.0]
["2020-03-27T00:57:45.000000000","2020-03-27T07:57:45.000000000",1021,276.9657]
["2020-03-27T00:58:00.000000000","2020-03-27T07:58:00.000000000",1016,480000.0]
["2020-03-27T00:58:00.000000000","2020-03-27T07:58:00.000000000",1021,277.0799]
["2020-03-27T00:58:15.000000000","2020-03-27T07:58:15.000000000",1016,479800.0]
["2020-03-27T00:58:15.000000000","2020-03-27T07:58:15.000000000",1021,277.1418]
["2020-03-27T00:58:30.000000000","2020-03-27T07:58:30.000000000",1016,480200.0]
["2020-03-27T00:58:30.000000000","2020-03-27T07:58:30.000000000",1021,277.156]
["2020-03-27T00:58:45.000000000","2020-03-27T07:58:45.000000000",1016,480000.0]
["2020-03-27T00:58:45.000000000","2020-03-27T07:58:45.000000000",1021,277.118]
["2020-03-27T00:59:00.000000000","2020-03-27T07:59:00.000000000",1016,480100.0]
["2020-03-27T00:59:00.000000000","2020-03-27T07:59:00.000000000",1021,277.0894]
["2020-03-27T00:59:15.000000000","2020-03-27T07:59:15.000000000",1016,479900.0]
["2020-03-27T00:59:15.000000000","2020-03-27T07:59:15.000000000",1021,277.1655]
["2020-03-27T00:59:30.000000000","2020-03-27T07:59:30.000000000",1016,480000.0]
["2020-03-27T00:59:30.000000000","2020-03-27T07:59:30.000000000",1021,277.1084]
["2020-03-27T00:59:45.000000000","2020-03-27T07:59:45.000000000",1016,480100.0]
["2020-03-27T00:59:45.000000000","2020-03-27T07:59:45.000000000",1021,277.0989]
["2020-03-27T01:00:00.000000000","2020-03-27T08:00:00.000000000",1016,480100.0]
["2020-03-27T01:00:00.000000000","2020-03-27T08:00:00.000000000",1021,277.175]
["2020-03-27T01:00:15.000000000","2020-03-27T08:00:15.000000000",1016,480100.0]
["2020-03-27T01:00:15.000000000","2020-03-27T08:00:15.000000000",1021,277.2273]
["2020-03-27T01:00:30.000000000","2020-03-27T08:00:30.000000000",1016,480000.0]
["2020-03-27T01:00:30.000000000","2020-03-27T08:00:30.000000000",1021,277.1988]
["2020-03-27T01:00:45.000000000","2020-03-27T08:00:45.000000000",1016,480000.0]
["2020-03-27T01:00:45.000000000","2020-03-27T08:00:45.000000000",1021,277.156]
["2020-03-27T01:01:00.000000000","2020-03-27T08:01:00.000000000",1016,480100.0]
["2020-03-27T01:01:00.000000000","2020-03-27T08:01:00.000000000",1021,277.213]
["2020-03-27T01:01:15.000000000","2020-03-27T08:01:15.000000000",1016,480200.0]
["2020-03-27T01:01:15.000000000","2020-03-27T08:01:15.000000000",1021,277.2559]
["2020-03-27T01:01:30.000000000","2020-03-27T08:01:30.000000000",1016,480000.0]
["2020-03-27T01:01:30.000000000","2020-03-27T08:01:30.000000000",1021,277.1607]
["2020-03-27T01:01:45.000000000","2020-03-27T08:01:45.000000000",1016,480200.0]
["2020-03-27T01:01:45.000000000","2020-03-27T08:01:45.000000000",1021,277.1274]
["2020-03-27T01:02:00.000000000","2020-03-27T08:02:00.000000000",1016,480200.0]
["2020-03-27T01:02:00.000000000","2020-03-27T08:02:00.000000000",1021,277.2321]
["2020-03-27T01:02:15.000000000","2020-03-27T08:02:15.000000000",1016,480300.0]
["2020-03-27T01:02:15.000000000","2020-03-27T08:02:15.000000000",1021,277.2511]
["2020-03-27T01:02:30.000000000","2020-03-27T08:02:30.000000000",1016,480200.0]
["2020-03-27T01:02:30.000000000","2020-03-27T08:02:30.000000000",1021,277.2431]
["2020-03-27T01:02:45.000000000","2020-03-27T08:02:45.000000000",1016,480100.0]
["2020-03-27T01:02:45.000000000","2020-03-27T08:02:45.000000000",1021,277.3129]
["2020-03-27T01:03:00.000000000","2020-03-27T08:03:00.000000000",1016,480200.0]
["2020-03-27T01:03:00.000000000","2020-03-27T08:03:00.000000000",1021,277.2797]
["2020-03-27T01:03:15.000000000","2020-03-27T08:03:15.000000000",1016,480200.0]
["2020-03-27T01:03:15.000000000","2020-03-27T08:03:15.000000000",1021,277.1465]
["2020-03-27T01:03:30.000000000","2020-03-27T08:03:30.000000000",1016,480400.0]
["2020-03-27T01:03:30.000000000","2020-03-27T08:03:30.000000000",1021,277.1845]
["2020-03-27T01:03:45.000000000","2020-03-27T08:03:45.000000000",1016,480100.0]
["2020-03-27T01:03:45.000000000","2020-03-27T08:03:45.000000000",1021,277.2749]
["2020-03-27T01:04:00.000000000","2020-03-27T08:04:00.000000000",1016,480300.0]
["2020-03-27T01:04:00.000000000","2020-03-27T08:04:00.000000000",1021,277.1941]
["2020-03-27T01:04:15.000000000","2020-03-27T08:04:15.000000000",1016,480100.0]
["2020-03-27T01:04:15.000000000","2020-03-27T08:04:15.000000000",1021,277.1798]
["2020-03-27T01:04:30.000000000","2020-03-27T08:04:30.000000000",1016,480200.0]
["2020-03-27T01:04:30.000000000","2020-03-27T08:04:30.000000000",1021,277.2226]
["2020-03-27T01:04:45.000000000","2020-03-27T08:04:45.000000000",1016,480000.0]
["2020-03-27T01:04:45.000000000","2020-03-27T08:04:45.000000000",1021,277.1655]
["2020-03-27T01:05:00.000000000","2020-03-27T08:05:00.000000000",1016,479900.0]
["2020-03-27T01:05:00.000000000","2020-03-27T08:05:00.000000000",1021,277.1036]
["2020-03-27T01:05:15.000000000","2020-03-27T08:05:15.000000000",1016,480000.0]
["2020-03-27T01:05:15.000000000","2020-03-27T08:05:15.000000000",1021,277.0894]
["2020-03-27T01:05:30.000000000","2020-03-27T08:05:30.000000000",1016,480000.0]
["2020-03-27T01:05:30.000000000","2020-03-27T08:05:30.000000000",1021,277.0894]
["2020-03-27T01:05:45.000000000","2020-03-27T08:05:45.000000000",1016,480100.0]
["2020-03-27T01:05:45.000000000","2020-03-27T08:05:45.000000000",1021,277.0894]
["2020-03-27T01:06:00.000000000","2020-03-27T08:06:00.000000000",1016,479900.0]
["2020-03-27T01:06:00.000000000","2020-03-27T08:06:00.000000000",1021,277.1464]
["2020-03-27T01:06:15.000000000","2020-03-27T08:06:15.000000000",1016,479900.0]
["2020-03-27T01:06:15.000000000","2020-03-27T08:06:15.000000000",1021,277.1322]
["2020-03-27T01:06:30.000000000","2020-03-27T08:06:30.000000000",1016,480000.0]
["2020-03-27T01:06:30.000000000","2020-03-27T08:06:30.000000000",1021,277.0133]
["2020-03-27T01:06:45.000000000","2020-03-27T08:06:45.000000000",1016,480000.0]
["2020-03-27T01:06:45.000000000","2020-03-27T08:06:45.000000000",1021,277.1201]
["2020-03-27T01:07:00.000000000","2020-03-27T08:07:00.000000000",1016,479900.0]
["2020-03-27T01:07:00.000000000","2020-03-27T08:07:00.000000000",1021,277.0133]
["2020-03-27T01:07:15.000000000","2020-03-27T08:07:15.000000000",1016,480000.0]
["2020-03-27T01:07:15.000000000","2020-03-27T08:07:15.000000000",1021,276.9324]
["2020-03-27T01:07:30.000000000","2020-03-27T08:07:30.000000000",1016,479900.0]
["2020-03-27T01:07:30.000000000","2020-03-27T08:07:30.000000000",1021,277.0466]
["2020-03-27T01:07:45.000000000","2020-03-27T08:07:45.000000000",1016,480100.0]
["2020-03-27T01:07:45.000000000","2020-03-27T08:07:45.000000000",1021,277.0323]
["2020-03-27T01:08:00.000000000","2020-03-27T08:08:00.000000000",1016,479800.0]
["2020-03-27T01:08:00.000000000","2020-03-27T08:08:00.000000000",1021,277.1036]
["2020-03-27T01:08:15.000000000","2020-03-27T08:08:15.000000000",1016,479800.0]
["2020-03-27T01:08:15.000000000","2020-03-27T08:08:15.000000000",1021,277.0751]
["2020-03-27T01:08:30.000000000","2020-03-27T08:08:30.000000000",1016,479900.0]
["2020-03-27T01:08:30.000000000","2020-03-27T08:08:30.000000000",1021,277.0846]
["2020-03-27T01:08:45.000000000","2020-03-27T08:08:45.000000000",1016,479800.0]
["2020-03-27T01:08:45.000000000","2020-03-27T08:08:45.000000000",1021,277.156]
["2020-03-27T01:09:00.000000000","2020-03-27T08:09:00.000000000",1016,480000.0]
["2020-03-27T01:09:00.000000000","2020-03-27T08:09:00.000000000",1021,277.156]
["2020-03-27T01:09:15.000000000","2020-03-27T08:09:15.000000000",1016,479700.0]
["2020-03-27T01:09:15.000000000","2020-03-27T08:09:15.000000000",1021,277.0418]
["2020-03-27T01:09:30.000000000","2020-03-27T08:09:30.000000000",1016,479700.0]
["2020-03-27T01:09:30.000000000","2020-03-27T08:09:30.000000000",1021,276.9943]
["2020-03-27T01:09:45.000000000","2020-03-27T08:09:45.000000000",1016,479800.0]
["2020-03-27T01:09:45.000000000","2020-03-27T08:09:45.000000000",1021,277.0228]
["2020-03-27T01:10:00.000000000","2020-03-27T08:10:00.000000000",1016,479900.0]
["2020-03-27T01:10:00.000000000","2020-03-27T08:10:00.000000000",1021,277.0037]
["2020-03-27T01:10:15.000000000","2020-03-27T08:10:15.000000000",1016,480000.0]
["2020-03-27T01:10:15.000000000","2020-03-27T08:10:15.000000000",1021,277.1227]
["2020-03-27T01:10:30.000000000","2020-03-27T08:10:30.000000000",1016,480000.0]
["2020-03-27T01:10:30.000000000","2020-03-27T08:10:30.000000000",1021,277.1845]
["2020-03-27T01:10:45.000000000","2020-03-27T08:10:45.000000000",1016,480200.0]
["2020-03-27T01:10:45.000000000","2020-03-27T08:10:45.000000000",1021,277.156]
["2020-03-27T01:11:00.000000000","2020-03-27T08:11:00.000000000",1016,480000.0]
["2020-03-27T01:11:00.000000000","2020-03-27T08:11:00.000000000",1021,277.175]
["2020-03-27T01:11:15.000000000","2020-03-27T08:11:15.000000000",1016,479900.0]
["2020-03-27T01:11:15.000000000","2020-03-27T08:11:15.000000000",1021,277.1893]
["2020-03-27T01:11:30.000000000","2020-03-27T08:11:30.000000000",1016,480000.0]
["2020-03-27T01:11:30.000000000","2020-03-27T08:11:30.000000000",1021,277.2084]
["2020-03-27T01:11:45.000000000","2020-03-27T08:11:45.000000000",1016,479800.0]
["2020-03-27T01:11:45.000000000","2020-03-27T08:11:45.000000000",1021,277.2036]
["2020-03-27T01:12:00.000000000","2020-03-27T08:12:00.000000000",1016,479800.0]
["2020-03-27T01:12:00.000000000","2020-03-27T08:12:00.000000000",1021,277.1513]
["2020-03-27T01:12:15.000000000","2020-03-27T08:12:15.000000000",1016,479700.0]
["2020-03-27T01:12:15.000000000","2020-03-27T08:12:15.000000000",1021,277.0846]
["2020-03-27T01:12:30.000000000","2020-03-27T08:12:30.000000000",1016,479900.0]
["2020-03-27T01:12:30.000000000","2020-03-27T08:12:30.000000000",1021,277.018]
["2020-03-27T01:12:45.000000000","2020-03-27T08:12:45.000000000",1016,479800.0]
["2020-03-27T01:12:45.000000000","2020-03-27T08:12:45.000000000",1021,277.0656]
["2020-03-27T01:13:00.000000000","2020-03-27T08:13:00.000000000",1016,479600.0]
["2020-03-27T01:13:00.000000000","2020-03-27T08:13:00.000000000",1021,277.1798]
["2020-03-27T01:13:15.000000000","2020-03-27T08:13:15.000000000",1016,479800.0]
["2020-03-27T01:13:15.000000000","2020-03-27T08:13:15.000000000",1021,277.1202]
["2020-03-27T01:13:30.000000000","2020-03-27T08:13:30.000000000",1016,479800.0]
["2020-03-27T01:13:30.000000000","2020-03-27T08:13:30.000000000",1021,277.0561]
["2020-03-27T01:13:45.000000000","2020-03-27T08:13:45.000000000",1016,479800.0]
["2020-03-27T01:13:45.000000000","2020-03-27T08:13:45.000000000",1021,277.0941]
["2020-03-27T01:14:00.000000000","2020-03-27T08:14:00.000000000",1016,479600.0]
["2020-03-27T01:14:00.000000000","2020-03-27T08:14:00.000000000",1021,277.1227]
["2020-03-27T01:14:15.000000000","2020-03-27T08:14:15.000000000",1016,479700.0]
["2020-03-27T01:14:15.000000000","2020-03-27T08:14:15.000000000",1021,277.1227]
["2020-03-27T01:14:30.000000000","2020-03-27T08:14:30.000000000",1016,479800.0]
["2020-03-27T01:14:30.000000000","2020-03-27T08:14:30.000000000",1021,277.0656]
["2020-03-27T01:14:45.000000000","2020-03-27T08:14:45.000000000",1016,479800.0]
["2020-03-27T01:14:45.000000000","2020-03-27T08:14:45.000000000",1021,277.137]
["2020-03-27T01:15:00.000000000","2020-03-27T08:15:00.000000000",1016,479800.0]
["2020-03-27T01:15:00.000000000","2020-03-27T08:15:00.000000000",1021,277.1084]
["2020-03-27T01:15:15.000000000","2020-03-27T08:15:15.000000000",1016,479600.0]
["2020-03-27T01:15:15.000000000","2020-03-27T08:15:15.000000000",1021,277.0798]
["2020-03-27T01:15:30.000000000","2020-03-27T08:15:30.000000000",1016,479900.0]
["2020-03-27T01:15:30.000000000","2020-03-27T08:15:30.000000000",1021,277.1036]
["2020-03-27T01:15:45.000000000","2020-03-27T08:15:45.000000000",1016,479900.0]
["2020-03-27T01:15:45.000000000","2020-03-27T08:15:45.000000000",1021,277.1465]
["2020-03-27T01:16:00.000000000","2020-03-27T08:16:00.000000000",1016,479700.0]
["2020-03-27T01:16:00.000000000","2020-03-27T08:16:00.000000000",1021,277.2084]
["2020-03-27T01:16:15.000000000","2020-03-27T08:16:15.000000000",1016,479800.0]
["2020-03-27T01:16:15.000000000","2020-03-27T08:16:15.000000000",1021,277.2036]
["2020-03-27T01:16:30.000000000","2020-03-27T08:16:30.000000000",1016,480100.0]
["2020-03-27T01:16:30.000000000","2020-03-27T08:16:30.000000000",1021,277.1132]
["2020-03-27T01:16:45.000000000","2020-03-27T08:16:45.000000000",1016,479900.0]
["2020-03-27T01:16:45.000000000","2020-03-27T08:16:45.000000000",1021,277.1132]
["2020-03-27T01:17:00.000000000","2020-03-27T08:17:00.000000000",1016,479600.0]
["2020-03-27T01:17:00.000000000","2020-03-27T08:17:00.000000000",1021,277.118]
["2020-03-27T01:17:15.000000000","2020-03-27T08:17:15.000000000",1016,479600.0]
["2020-03-27T01:17:15.000000000","2020-03-27T08:17:15.000000000",1021,277.0513]
["2020-03-27T01:17:30.000000000","2020-03-27T08:17:30.000000000",1016,479700.0]
["2020-03-27T01:17:30.000000000","2020-03-27T08:17:30.000000000",1021,277.0989]
["2020-03-27T01:17:45.000000000","2020-03-27T08:17:45.000000000",1016,479700.0]
["2020-03-27T01:17:45.000000000","2020-03-27T08:17:45.000000000",1021,277.1179]
["2020-03-27T01:18:00.000000000","2020-03-27T08:18:00.000000000",1016,479600.0]
["2020-03-27T01:18:00.000000000","2020-03-27T08:18:00.000000000",1021,277.0323]
["2020-03-27T01:18:15.000000000","2020-03-27T08:18:15.000000000",1016,479900.0]
["2020-03-27T01:18:15.000000000","2020-03-27T08:18:15.000000000",1021,276.9895]
["2020-03-27T01:18:30.000000000","2020-03-27T08:18:30.000000000",1016,479900.0]
["2020-03-27T01:18:30.000000000","2020-03-27T08:18:30.000000000",1021,277.1036]
["2020-03-27T01:18:45.000000000","2020-03-27T08:18:45.000000000",1016,479800.0]
["2020-03-27T01:18:45.000000000","2020-03-27T08:18:45.000000000",1021,277.2463]
["2020-03-27T01:19:00.000000000","2020-03-27T08:19:00.000000000",1016,479600.0]
["2020-03-27T01:19:00.000000000","2020-03-27T08:19:00.000000000",1021,277.194]
["2020-03-27T01:19:15.000000000","2020-03-27T08:19:15.000000000",1016,479800.0]
["2020-03-27T01:19:15.000000000","2020-03-27T08:19:15.000000000",1021,277.1798]
["2020-03-27T01:19:30.000000000","2020-03-27T08:19:30.000000000",1016,479600.0]
["2020-03-27T01:19:30.000000000","2020-03-27T08:19:30.000000000",1021,277.1655]
["2020-03-27T01:19:45.000000000","2020-03-27T08:19:45.000000000",1016,479800.0]
["2020-03-27T01:19:45.000000000","2020-03-27T08:19:45.000000000",1021,277.0846]
["2020-03-27T01:20:00.000000000","2020-03-27T08:20:00.000000000",1016,479600.0]
["2020-03-27T01:20:00.000000000","2020-03-27T08:20:00.000000000",1021,277.0751]
["2020-03-27T01:20:15.000000000","2020-03-27T08:20:15.000000000",1016,479700.0]
["2020-03-27T01:20:15.000000000","2020-03-27T08:20:15.000000000",1021,277.1274]
["2020-03-27T01:20:30.000000000","2020-03-27T08:20:30.000000000",1016,479700.0]
["2020-03-27T01:20:30.000000000","2020-03-27T08:20:30.000000000",1021,277.137]
["2020-03-27T01:20:45.000000000","2020-03-27T08:20:45.000000000",1016,479800.0]
["2020-03-27T01:20:45.000000000","2020-03-27T08:20:45.000000000",1021,277.0846]
["2020-03-27T01:21:00.000000000","2020-03-27T08:21:00.000000000",1016,479900.0]
["2020-03-27T01:21:00.000000000","2020-03-27T08:21:00.000000000",1021,277.1322]
["2020-03-27T01:21:15.000000000","2020-03-27T08:21:15.000000000",1016,479800.0]
["2020-03-27T01:21:15.000000000","2020-03-27T08:21:15.000000000",1021,277.1892]
["2020-03-27T01:21:30.000000000","2020-03-27T08:21:30.000000000",1016,479900.0]
["2020-03-27T01:21:30.000000000","2020-03-27T08:21:30.000000000",1021,277.1702]
["2020-03-27T01:21:45.000000000","2020-03-27T08:21:45.000000000",1016,480000.0]
["2020-03-27T01:21:45.000000000","2020-03-27T08:21:45.000000000",1021,277.156]
["2020-03-27T01:22:00.000000000","2020-03-27T08:22:00.000000000",1016,479800.0]
["2020-03-27T01:22:00.000000000","2020-03-27T08:22:00.000000000",1021,277.1179]
["2020-03-27T01:22:15.000000000","2020-03-27T08:22:15.000000000",1016,480000.0]
["2020-03-27T01:22:15.000000000","2020-03-27T08:22:15.000000000",1021,277.1464]
["2020-03-27T01:22:30.000000000","2020-03-27T08:22:30.000000000",1016,480000.0]
["2020-03-27T01:22:30.000000000","2020-03-27T08:22:30.000000000",1021,277.1892]
["2020-03-27T01:22:45.000000000","2020-03-27T08:22:45.000000000",1016,480100.0]
["2020-03-27T01:22:45.000000000","2020-03-27T08:22:45.000000000",1021,277.2464]
["2020-03-27T01:23:00.000000000","2020-03-27T08:23:00.000000000",1016,480100.0]
["2020-03-27T01:23:00.000000000","2020-03-27T08:23:00.000000000",1021,277.2321]
["2020-03-27T01:23:15.000000000","2020-03-27T08:23:15.000000000",1016,480000.0]
["2020-03-27T01:23:15.000000000","2020-03-27T08:23:15.000000000",1021,277.2083]
["2020-03-27T01:23:30.000000000","2020-03-27T08:23:30.000000000",1016,480100.0]
["2020-03-27T01:23:30.000000000","2020-03-27T08:23:30.000000000",1021,277.2416]
["2020-03-27T01:23:45.000000000","2020-03-27T08:23:45.000000000",1016,480100.0]
["2020-03-27T01:23:45.000000000","2020-03-27T08:23:45.000000000",1021,277.332]
["2020-03-27T01:24:00.000000000","2020-03-27T08:24:00.000000000",1016,480000.0]
["2020-03-27T01:24:00.000000000","2020-03-27T08:24:00.000000000",1021,277.3319]
["2020-03-27T01:24:15.000000000","2020-03-27T08:24:15.000000000",1016,479800.0]
["2020-03-27T01:24:15.000000000","2020-03-27T08:24:15.000000000",1021,277.2891]
["2020-03-27T01:24:30.000000000","2020-03-27T08:24:30.000000000",1016,479900.0]
["2020-03-27T01:24:30.000000000","2020-03-27T08:24:30.000000000",1021,277.1749]
["2020-03-27T01:24:45.000000000","2020-03-27T08:24:45.000000000",1016,480000.0]
["2020-03-27T01:24:45.000000000","2020-03-27T08:24:45.000000000",1021,277.0893]
["2020-03-27T01:25:00.000000000","2020-03-27T08:25:00.000000000",1016,479900.0]
["2020-03-27T01:25:00.000000000","2020-03-27T08:25:00.000000000",1021,277.2035]
["2020-03-27T01:25:15.000000000","2020-03-27T08:25:15.000000000",1016,480100.0]
["2020-03-27T01:25:15.000000000","2020-03-27T08:25:15.000000000",1021,277.194]
["2020-03-27T01:25:30.000000000","2020-03-27T08:25:30.000000000",1016,479900.0]
["2020-03-27T01:25:30.000000000","2020-03-27T08:25:30.000000000",1021,277.2368]
["2020-03-27T01:25:45.000000000","2020-03-27T08:25:45.000000000",1016,480000.0]
["2020-03-27T01:25:45.000000000","2020-03-27T08:25:45.000000000",1021,277.1892]
["2020-03-27T01:26:00.000000000","2020-03-27T08:26:00.000000000",1016,479900.0]
["2020-03-27T01:26:00.000000000","2020-03-27T08:26:00.000000000",1021,277.2225]
["2020-03-27T01:26:15.000000000","2020-03-27T08:26:15.000000000",1016,479900.0]
["2020-03-27T01:26:15.000000000","2020-03-27T08:26:15.000000000",1021,277.1893]
["2020-03-27T01:26:30.000000000","2020-03-27T08:26:30.000000000",1016,480100.0]
["2020-03-27T01:26:30.000000000","2020-03-27T08:26:30.000000000",1021,277.1845]
["2020-03-27T01:26:45.000000000","2020-03-27T08:26:45.000000000",1016,480000.0]
["2020-03-27T01:26:45.000000000","2020-03-27T08:26:45.000000000",1021,277.2559]
["2020-03-27T01:27:00.000000000","2020-03-27T08:27:00.000000000",1016,479900.0]
["2020-03-27T01:27:00.000000000","2020-03-27T08:27:00.000000000",1021,277.2939]
["2020-03-27T01:27:15.000000000","2020-03-27T08:27:15.000000000",1016,480000.0]
["2020-03-27T01:27:15.000000000","2020-03-27T08:27:15.000000000",1021,277.2464]
["2020-03-27T01:27:30.000000000","2020-03-27T08:27:30.000000000",1016,480300.0]
["2020-03-27T01:27:30.000000000","2020-03-27T08:27:30.000000000",1021,277.2083]
["2020-03-27T01:27:45.000000000","2020-03-27T08:27:45.000000000",1016,479800.0]
["2020-03-27T01:27:45.000000000","2020-03-27T08:27:45.000000000",1021,277.2226]
["2020-03-27T01:28:00.000000000","2020-03-27T08:28:00.000000000",1016,479900.0]
["2020-03-27T01:28:00.000000000","2020-03-27T08:28:00.000000000",1021,277.2036]
["2020-03-27T01:28:15.000000000","2020-03-27T08:28:15.000000000",1016,479800.0]
["2020-03-27T01:28:15.000000000","2020-03-27T08:28:15.000000000",1021,277.1512]
["2020-03-27T01:28:30.000000000","2020-03-27T08:28:30.000000000",1016,479700.0]
["2020-03-27T01:28:30.000000000","2020-03-27T08:28:30.000000000",1021,277.0847]
["2020-03-27T01:28:45.000000000","2020-03-27T08:28:45.000000000",1016,480000.0]
["2020-03-27T01:28:45.000000000","2020-03-27T08:28:45.000000000",1021,277.0561]
["2020-03-27T01:29:00.000000000","2020-03-27T08:29:00.000000000",1016,479900.0]
["2020-03-27T01:29:00.000000000","2020-03-27T08:29:00.000000000",1021,277.0942]
["2020-03-27T01:29:15.000000000","2020-03-27T08:29:15.000000000",1016,479900.0]
["2020-03-27T01:29:15.000000000","2020-03-27T08:29:15.000000000",1021,277.1417]
["2020-03-27T01:29:30.000000000","2020-03-27T08:29:30.000000000",1016,480000.0]
["2020-03-27T01:29:30.000000000","2020-03-27T08:29:30.000000000",1021,277.1179]
["2020-03-27T01:29:45.000000000","2020-03-27T08:29:45.000000000",1016,480000.0]
["2020-03-27T01:29:45.000000000","2020-03-27T08:29:45.000000000",1021,277.1655]
["2020-03-27T01:30:00.000000000","2020-03-27T08:30:00.000000000",1016,480000.0]
["2020-03-27T01:30:00.000000000","2020-03-27T08:30:00.000000000",1021,277.1845]
["2020-03-27T01:30:15.000000000","2020-03-27T08:30:15.000000000",1016,479900.0]
["2020-03-27T01:30:15.000000000","2020-03-27T08:30:15.000000000",1021,277.194]
["2020-03-27T01:30:30.000000000","2020-03-27T08:30:30.000000000",1016,479700.0]
["2020-03-27T01:30:30.000000000","2020-03-27T08:30:30.000000000",1021,277.2226]
["2020-03-27T01:30:45.000000000","2020-03-27T08:30:45.000000000",1016,479800.0]
["2020-03-27T01:30:45.000000000","2020-03-27T08:30:45.000000000",1021,277.1275]
["2020-03-27T01:31:00.000000000","2020-03-27T08:31:00.000000000",1016,479800.0]
["2020-03-27T01:31:00.000000000","2020-03-27T08:31:00.000000000",1021,277.0561]
["2020-03-27T01:31:15.000000000","2020-03-27T08:31:15.000000000",1016,479900.0]
["2020-03-27T01:31:15.000000000","2020-03-27T08:31:15.000000000",1021,277.1131]
["2020-03-27T01:31:30.000000000","2020-03-27T08:31:30.000000000",1016,479700.0]
["2020-03-27T01:31:30.000000000","2020-03-27T08:31:30.000000000",1021,277.0989]
["2020-03-27T01:31:45.000000000","2020-03-27T08:31:45.000000000",1016,479800.0]
["2020-03-27T01:31:45.000000000","2020-03-27T08:31:45.000000000",1021,277.0751]
["2020-03-27T01:32:00.000000000","2020-03-27T08:32:00.000000000",1016,479700.0]
["2020-03-27T01:32:00.000000000","2020-03-27T08:32:00.000000000",1021,277.1084]
["2020-03-27T01:32:15.000000000","2020-03-27T08:32:15.000000000",1016,479900.0]
["2020-03-27T01:32:15.000000000","2020-03-27T08:32:15.000000000",1021,277.1227]
["2020-03-27T01:32:30.000000000","2020-03-27T08:32:30.000000000",1016,480100.0]
["2020-03-27T01:32:30.000000000","2020-03-27T08:32:30.000000000",1021,277.2368]
["2020-03-27T01:32:45.000000000","2020-03-27T08:32:45.000000000",1016,479700.0]
["2020-03-27T01:32:45.000000000","2020-03-27T08:32:45.000000000",1021,277.1893]
["2020-03-27T01:33:00.000000000","2020-03-27T08:33:00.000000000",1016,479900.0]
["2020-03-27T01:33:00.000000000","2020-03-27T08:33:00.000000000",1021,277.0894]
["2020-03-27T01:33:15.000000000","2020-03-27T08:33:15.000000000",1016,479700.0]
["2020-03-27T01:33:15.000000000","2020-03-27T08:33:15.000000000",1021,277.1655]
["2020-03-27T01:33:30.000000000","2020-03-27T08:33:30.000000000",1016,479900.0]
["2020-03-27T01:33:30.000000000","2020-03-27T08:33:30.000000000",1021,277.0703]
["2020-03-27T01:33:45.000000000","2020-03-27T08:33:45.000000000",1016,480000.0]
["2020-03-27T01:33:45.000000000","2020-03-27T08:33:45.000000000",1021,277.0703]
["2020-03-27T01:34:00.000000000","2020-03-27T08:34:00.000000000",1016,479700.0]
["2020-03-27T01:34:00.000000000","2020-03-27T08:34:00.000000000",1021,277.156]
["2020-03-27T01:34:15.000000000","2020-03-27T08:34:15.000000000",1016,480200.0]
["2020-03-27T01:34:15.000000000","2020-03-27T08:34:15.000000000",1021,277.1941]
["2020-03-27T01:34:30.000000000","2020-03-27T08:34:30.000000000",1016,479900.0]
["2020-03-27T01:34:30.000000000","2020-03-27T08:34:30.000000000",1021,277.2226]
["2020-03-27T01:34:45.000000000","2020-03-27T08:34:45.000000000",1016,480100.0]
["2020-03-27T01:34:45.000000000","2020-03-27T08:34:45.000000000",1021,277.2606]
["2020-03-27T01:35:00.000000000","2020-03-27T08:35:00.000000000",1016,480100.0]
["2020-03-27T01:35:00.000000000","2020-03-27T08:35:00.000000000",1021,277.232]
["2020-03-27T01:35:15.000000000","2020-03-27T08:35:15.000000000",1016,479900.0]
["2020-03-27T01:35:15.000000000","2020-03-27T08:35:15.000000000",1021,277.1892]
["2020-03-27T01:35:30.000000000","2020-03-27T08:35:30.000000000",1016,479900.0]
["2020-03-27T01:35:30.000000000","2020-03-27T08:35:30.000000000",1021,277.1512]
["2020-03-27T01:35:45.000000000","2020-03-27T08:35:45.000000000",1016,479900.0]
["2020-03-27T01:35:45.000000000","2020-03-27T08:35:45.000000000",1021,277.1227]
["2020-03-27T01:36:00.000000000","2020-03-27T08:36:00.000000000",1016,479900.0]
["2020-03-27T01:36:00.000000000","2020-03-27T08:36:00.000000000",1021,277.1988]
["2020-03-27T01:36:15.000000000","2020-03-27T08:36:15.000000000",1016,479800.0]
["2020-03-27T01:36:15.000000000","2020-03-27T08:36:15.000000000",1021,277.2559]
["2020-03-27T01:36:30.000000000","2020-03-27T08:36:30.000000000",1016,479700.0]
["2020-03-27T01:36:30.000000000","2020-03-27T08:36:30.000000000",1021,277.1607]
["2020-03-27T01:36:45.000000000","2020-03-27T08:36:45.000000000",1016,479600.0]
["2020-03-27T01:36:45.000000000","2020-03-27T08:36:45.000000000",1021,277.0894]
["2020-03-27T01:37:00.000000000","2020-03-27T08:37:00.000000000",1016,479700.0]
["2020-03-27T01:37:00.000000000","2020-03-27T08:37:00.000000000",1021,277.1274]
["2020-03-27T01:37:15.000000000","2020-03-27T08:37:15.000000000",1016,479900.0]
["2020-03-27T01:37:15.000000000","2020-03-27T08:37:15.000000000",1021,277.156]
["2020-03-27T01:37:30.000000000","2020-03-27T08:37:30.000000000",1016,479900.0]
["2020-03-27T01:37:30.000000000","2020-03-27T08:37:30.000000000",1021,277.175]
["2020-03-27T01:37:45.000000000","2020-03-27T08:37:45.000000000",1016,479900.0]
["2020-03-27T01:37:45.000000000","2020-03-27T08:37:45.000000000",1021,277.1132]
["2020-03-27T01:38:00.000000000","2020-03-27T08:38:00.000000000",1016,479700.0]
["2020-03-27T01:38:00.000000000","2020-03-27T08:38:00.000000000",1021,277.1512]
["2020-03-27T01:38:15.000000000","2020-03-27T08:38:15.000000000",1016,479900.0]
["2020-03-27T01:38:15.000000000","2020-03-27T08:38:15.000000000",1021,277.1274]
["2020-03-27T01:38:30.000000000","2020-03-27T08:38:30.000000000",1016,479800.0]
["2020-03-27T01:38:30.000000000","2020-03-27T08:38:30.000000000",1021,277.075]
["2020-03-27T01:38:45.000000000","2020-03-27T08:38:45.000000000",1016,479800.0]
["2020-03-27T01:38:45.000000000","2020-03-27T08:38:45.000000000",1021,277.0893]
["2020-03-27T01:39:00.000000000","2020-03-27T08:39:00.000000000",1016,480000.0]
["2020-03-27T01:39:00.000000000","2020-03-27T08:39:00.000000000",1021,277.1274]
["2020-03-27T01:39:15.000000000","2020-03-27T08:39:15.000000000",1016,480000.0]
["2020-03-27T01:39:15.000000000","2020-03-27T08:39:15.000000000",1021,277.0799]
["2020-03-27T01:39:30.000000000","2020-03-27T08:39:30.000000000",1016,480000.0]
["2020-03-27T01:39:30.000000000","2020-03-27T08:39:30.000000000",1021,277.0228]
["2020-03-27T01:39:45.000000000","2020-03-27T08:39:45.000000000",1016,479900.0]
["2020-03-27T01:39:45.000000000","2020-03-27T08:39:45.000000000",1021,277.0609]
["2020-03-27T01:40:00.000000000","2020-03-27T08:40:00.000000000",1016,480000.0]
["2020-03-27T01:40:00.000000000","2020-03-27T08:40:00.000000000",1021,277.0514]
["2020-03-27T01:40:15.000000000","2020-03-27T08:40:15.000000000",1016,480000.0]
["2020-03-27T01:40:15.000000000","2020-03-27T08:40:15.000000000",1021,277.0609]
["2020-03-27T01:40:30.000000000","2020-03-27T08:40:30.000000000",1016,480000.0]
["2020-03-27T01:40:30.000000000","2020-03-27T08:40:30.000000000",1021,276.9942]
["2020-03-27T01:40:45.000000000","2020-03-27T08:40:45.000000000",1016,480100.0]
["2020-03-27T01:40:45.000000000","2020-03-27T08:40:45.000000000",1021,276.9609]
["2020-03-27T01:41:00.000000000","2020-03-27T08:41:00.000000000",1016,479700.0]
["2020-03-27T01:41:00.000000000","2020-03-27T08:41:00.000000000",1021,276.9514]
["2020-03-27T01:41:15.000000000","2020-03-27T08:41:15.000000000",1016,479900.0]
["2020-03-27T01:41:15.000000000","2020-03-27T08:41:15.000000000",1021,277.018]
["2020-03-27T01:41:30.000000000","2020-03-27T08:41:30.000000000",1016,479700.0]
["2020-03-27T01:41:30.000000000","2020-03-27T08:41:30.000000000",1021,277.0894]
["2020-03-27T01:41:45.000000000","2020-03-27T08:41:45.000000000",1016,479900.0]
["2020-03-27T01:41:45.000000000","2020-03-27T08:41:45.000000000",1021,276.9942]
["2020-03-27T01:42:00.000000000","2020-03-27T08:42:00.000000000",1016,479900.0]
["2020-03-27T01:42:00.000000000","2020-03-27T08:42:00.000000000",1021,276.9419]
["2020-03-27T01:42:15.000000000","2020-03-27T08:42:15.000000000",1016,480000.0]
["2020-03-27T01:42:15.000000000","2020-03-27T08:42:15.000000000",1021,276.9752]
["2020-03-27T01:42:30.000000000","2020-03-27T08:42:30.000000000",1016,480000.0]
["2020-03-27T01:42:30.000000000","2020-03-27T08:42:30.000000000",1021,277.0275]
["2020-03-27T01:42:45.000000000","2020-03-27T08:42:45.000000000",1016,479900.0]
["2020-03-27T01:42:45.000000000","2020-03-27T08:42:45.000000000",1021,276.9609]
["2020-03-27T01:43:00.000000000","2020-03-27T08:43:00.000000000",1016,480100.0]
["2020-03-27T01:43:00.000000000","2020-03-27T08:43:00.000000000",1021,276.9716]
["2020-03-27T01:43:15.000000000","2020-03-27T08:43:15.000000000",1016,480000.0]
["2020-03-27T01:43:15.000000000","2020-03-27T08:43:15.000000000",1021,277.0038]
["2020-03-27T01:43:30.000000000","2020-03-27T08:43:30.000000000",1016,480000.0]
["2020-03-27T01:43:30.000000000","2020-03-27T08:43:30.000000000",1021,277.0466]
["2020-03-27T01:43:45.000000000","2020-03-27T08:43:45.000000000",1016,479900.0]
["2020-03-27T01:43:45.000000000","2020-03-27T08:43:45.000000000",1021,277.0894]
["2020-03-27T01:44:00.000000000","2020-03-27T08:44:00.000000000",1016,479800.0]
["2020-03-27T01:44:00.000000000","2020-03-27T08:44:00.000000000",1021,277.0513]
["2020-03-27T01:44:15.000000000","2020-03-27T08:44:15.000000000",1016,479900.0]
["2020-03-27T01:44:15.000000000","2020-03-27T08:44:15.000000000",1021,277.0418]
["2020-03-27T01:44:30.000000000","2020-03-27T08:44:30.000000000",1016,480100.0]
["2020-03-27T01:44:30.000000000","2020-03-27T08:44:30.000000000",1021,277.0751]
["2020-03-27T01:44:45.000000000","2020-03-27T08:44:45.000000000",1016,479900.0]
["2020-03-27T01:44:45.000000000","2020-03-27T08:44:45.000000000",1021,277.0323]
["2020-03-27T01:45:00.000000000","2020-03-27T08:45:00.000000000",1016,480100.0]
["2020-03-27T01:45:00.000000000","2020-03-27T08:45:00.000000000",1021,277.0276]
["2020-03-27T01:45:15.000000000","2020-03-27T08:45:15.000000000",1016,480100.0]
["2020-03-27T01:45:15.000000000","2020-03-27T08:45:15.000000000",1021,277.1322]
["2020-03-27T01:45:30.000000000","2020-03-27T08:45:30.000000000",1016,480000.0]
["2020-03-27T01:45:30.000000000","2020-03-27T08:45:30.000000000",1021,277.1132]
["2020-03-27T01:45:45.000000000","2020-03-27T08:45:45.000000000",1016,480200.0]
["2020-03-27T01:45:45.000000000","2020-03-27T08:45:45.000000000",1021,277.0561]
["2020-03-27T01:46:00.000000000","2020-03-27T08:46:00.000000000",1016,480400.0]
["2020-03-27T01:46:00.000000000","2020-03-27T08:46:00.000000000",1021,277.1321]
["2020-03-27T01:46:15.000000000","2020-03-27T08:46:15.000000000",1016,480100.0]
["2020-03-27T01:46:15.000000000","2020-03-27T08:46:15.000000000",1021,277.2083]
["2020-03-27T01:46:30.000000000","2020-03-27T08:46:30.000000000",1016,480200.0]
["2020-03-27T01:46:30.000000000","2020-03-27T08:46:30.000000000",1021,277.1465]
["2020-03-27T01:46:45.000000000","2020-03-27T08:46:45.000000000",1016,480100.0]
["2020-03-27T01:46:45.000000000","2020-03-27T08:46:45.000000000",1021,277.1465]
["2020-03-27T01:47:00.000000000","2020-03-27T08:47:00.000000000",1016,479800.0]
["2020-03-27T01:47:00.000000000","2020-03-27T08:47:00.000000000",1021,277.1893]
["2020-03-27T01:47:15.000000000","2020-03-27T08:47:15.000000000",1016,480100.0]
["2020-03-27T01:47:15.000000000","2020-03-27T08:47:15.000000000",1021,277.1322]
["2020-03-27T01:47:30.000000000","2020-03-27T08:47:30.000000000",1016,480200.0]
["2020-03-27T01:47:30.000000000","2020-03-27T08:47:30.000000000",1021,277.1274]
["2020-03-27T01:47:45.000000000","2020-03-27T08:47:45.000000000",1016,480200.0]
["2020-03-27T01:47:45.000000000","2020-03-27T08:47:45.000000000",1021,277.1369]
["2020-03-27T01:48:00.000000000","2020-03-27T08:48:00.000000000",1016,480000.0]
["2020-03-27T01:48:00.000000000","2020-03-27T08:48:00.000000000",1021,277.1226]
["2020-03-27T01:48:15.000000000","2020-03-27T08:48:15.000000000",1016,480000.0]
["2020-03-27T01:48:15.000000000","2020-03-27T08:48:15.000000000",1021,277.0846]
["2020-03-27T01:48:30.000000000","2020-03-27T08:48:30.000000000",1016,480100.0]
["2020-03-27T01:48:30.000000000","2020-03-27T08:48:30.000000000",1021,277.018]
["2020-03-27T01:48:45.000000000","2020-03-27T08:48:45.000000000",1016,480000.0]
["2020-03-27T01:48:45.000000000","2020-03-27T08:48:45.000000000",1021,277.0275]
["2020-03-27T01:49:00.000000000","2020-03-27T08:49:00.000000000",1016,480200.0]
["2020-03-27T01:49:00.000000000","2020-03-27T08:49:00.000000000",1021,277.1322]
["2020-03-27T01:49:15.000000000","2020-03-27T08:49:15.000000000",1016,480100.0]
["2020-03-27T01:49:15.000000000","2020-03-27T08:49:15.000000000",1021,277.1074]
["2020-03-27T01:49:30.000000000","2020-03-27T08:49:30.000000000",1016,479900.0]
["2020-03-27T01:49:30.000000000","2020-03-27T08:49:30.000000000",1021,277.0942]
["2020-03-27T01:49:45.000000000","2020-03-27T08:49:45.000000000",1016,479900.0]
["2020-03-27T01:49:45.000000000","2020-03-27T08:49:45.000000000",1021,277.1227]
["2020-03-27T01:50:00.000000000","2020-03-27T08:50:00.000000000",1016,479900.0]
["2020-03-27T01:50:00.000000000","2020-03-27T08:50:00.000000000",1021,277.1227]
["2020-03-27T01:50:15.000000000","2020-03-27T08:50:15.000000000",1016,479600.0]
["2020-03-27T01:50:15.000000000","2020-03-27T08:50:15.000000000",1021,277.1607]
["2020-03-27T01:50:30.000000000","2020-03-27T08:50:30.000000000",1016,479900.0]
["2020-03-27T01:50:30.000000000","2020-03-27T08:50:30.000000000",1021,277.0751]
["2020-03-27T01:50:45.000000000","2020-03-27T08:50:45.000000000",1016,479700.0]
["2020-03-27T01:50:45.000000000","2020-03-27T08:50:45.000000000",1021,277.0466]
["2020-03-27T01:51:00.000000000","2020-03-27T08:51:00.000000000",1016,479500.0]
["2020-03-27T01:51:00.000000000","2020-03-27T08:51:00.000000000",1021,277.1464]
["2020-03-27T01:51:15.000000000","2020-03-27T08:51:15.000000000",1016,479800.0]
["2020-03-27T01:51:15.000000000","2020-03-27T08:51:15.000000000",1021,277.1512]
["2020-03-27T01:51:30.000000000","2020-03-27T08:51:30.000000000",1016,479800.0]
["2020-03-27T01:51:30.000000000","2020-03-27T08:51:30.000000000",1021,277.1841]
["2020-03-27T01:51:45.000000000","2020-03-27T08:51:45.000000000",1016,480000.0]
["2020-03-27T01:51:45.000000000","2020-03-27T08:51:45.000000000",1021,277.1845]
["2020-03-27T01:52:00.000000000","2020-03-27T08:52:00.000000000",1016,479500.0]
["2020-03-27T01:52:00.000000000","2020-03-27T08:52:00.000000000",1021,277.0799]
["2020-03-27T01:52:15.000000000","2020-03-27T08:52:15.000000000",1016,479700.0]
["2020-03-27T01:52:15.000000000","2020-03-27T08:52:15.000000000",1021,277.0228]
["2020-03-27T01:52:30.000000000","2020-03-27T08:52:30.000000000",1016,479800.0]
["2020-03-27T01:52:30.000000000","2020-03-27T08:52:30.000000000",1021,277.0989]
["2020-03-27T01:52:45.000000000","2020-03-27T08:52:45.000000000",1016,480000.0]
["2020-03-27T01:52:45.000000000","2020-03-27T08:52:45.000000000",1021,277.1941]
["2020-03-27T01:53:00.000000000","2020-03-27T08:53:00.000000000",1016,479600.0]
["2020-03-27T01:53:00.000000000","2020-03-27T08:53:00.000000000",1021,277.2226]
["2020-03-27T01:53:15.000000000","2020-03-27T08:53:15.000000000",1016,480000.0]
["2020-03-27T01:53:15.000000000","2020-03-27T08:53:15.000000000",1021,277.1845]
["2020-03-27T01:53:30.000000000","2020-03-27T08:53:30.000000000",1016,479900.0]
["2020-03-27T01:53:30.000000000","2020-03-27T08:53:30.000000000",1021,277.2585]
["2020-03-27T01:53:45.000000000","2020-03-27T08:53:45.000000000",1016,479600.0]
["2020-03-27T01:53:45.000000000","2020-03-27T08:53:45.000000000",1021,277.1892]
["2020-03-27T01:54:00.000000000","2020-03-27T08:54:00.000000000",1016,480100.0]
["2020-03-27T01:54:00.000000000","2020-03-27T08:54:00.000000000",1021,277.1465]
["2020-03-27T01:54:15.000000000","2020-03-27T08:54:15.000000000",1016,479900.0]
["2020-03-27T01:54:15.000000000","2020-03-27T08:54:15.000000000",1021,277.1893]
["2020-03-27T01:54:30.000000000","2020-03-27T08:54:30.000000000",1016,479800.0]
["2020-03-27T01:54:30.000000000","2020-03-27T08:54:30.000000000",1021,277.2654]
["2020-03-27T01:54:45.000000000","2020-03-27T08:54:45.000000000",1016,479900.0]
["2020-03-27T01:54:45.000000000","2020-03-27T08:54:45.000000000",1021,277.2654]
["2020-03-27T01:55:00.000000000","2020-03-27T08:55:00.000000000",1016,479700.0]
["2020-03-27T01:55:00.000000000","2020-03-27T08:55:00.000000000",1021,277.0894]
["2020-03-27T01:55:15.000000000","2020-03-27T08:55:15.000000000",1016,479900.0]
["2020-03-27T01:55:15.000000000","2020-03-27T08:55:15.000000000",1021,277.0847]
["2020-03-27T01:55:30.000000000","2020-03-27T08:55:30.000000000",1016,480000.0]
["2020-03-27T01:55:30.000000000","2020-03-27T08:55:30.000000000",1021,277.213]
["2020-03-27T01:55:45.000000000","2020-03-27T08:55:45.000000000",1016,479900.0]
["2020-03-27T01:55:45.000000000","2020-03-27T08:55:45.000000000",1021,277.0465]
["2020-03-27T01:56:00.000000000","2020-03-27T08:56:00.000000000",1016,479600.0]
["2020-03-27T01:56:00.000000000","2020-03-27T08:56:00.000000000",1021,276.9085]
["2020-03-27T01:56:15.000000000","2020-03-27T08:56:15.000000000",1016,479600.0]
["2020-03-27T01:56:15.000000000","2020-03-27T08:56:15.000000000",1021,276.9418]
["2020-03-27T01:56:30.000000000","2020-03-27T08:56:30.000000000",1016,479900.0]
["2020-03-27T01:56:30.000000000","2020-03-27T08:56:30.000000000",1021,276.9561]
["2020-03-27T01:56:45.000000000","2020-03-27T08:56:45.000000000",1016,479700.0]
["2020-03-27T01:56:45.000000000","2020-03-27T08:56:45.000000000",1021,277.0703]
["2020-03-27T01:57:00.000000000","2020-03-27T08:57:00.000000000",1016,479800.0]
["2020-03-27T01:57:00.000000000","2020-03-27T08:57:00.000000000",1021,277.0989]
["2020-03-27T01:57:15.000000000","2020-03-27T08:57:15.000000000",1016,479600.0]
["2020-03-27T01:57:15.000000000","2020-03-27T08:57:15.000000000",1021,276.9989]
["2020-03-27T01:57:30.000000000","2020-03-27T08:57:30.000000000",1016,479400.0]
["2020-03-27T01:57:30.000000000","2020-03-27T08:57:30.000000000",1021,276.9562]
["2020-03-27T01:57:45.000000000","2020-03-27T08:57:45.000000000",1016,480100.0]
["2020-03-27T01:57:45.000000000","2020-03-27T08:57:45.000000000",1021,276.8611]
["2020-03-27T01:58:00.000000000","2020-03-27T08:58:00.000000000",1016,480100.0]
["2020-03-27T01:58:00.000000000","2020-03-27T08:58:00.000000000",1021,276.9991]
["2020-03-27T01:58:15.000000000","2020-03-27T08:58:15.000000000",1016,480000.0]
["2020-03-27T01:58:15.000000000","2020-03-27T08:58:15.000000000",1021,277.0799]
["2020-03-27T01:58:30.000000000","2020-03-27T08:58:30.000000000",1016,478400.0]
["2020-03-27T01:58:30.000000000","2020-03-27T08:58:30.000000000",1021,277.0227]
["2020-03-27T01:58:45.000000000","2020-03-27T08:58:45.000000000",1016,478400.0]
["2020-03-27T01:58:45.000000000","2020-03-27T08:58:45.000000000",1021,276.6042]
["2020-03-27T01:59:00.000000000","2020-03-27T08:59:00.000000000",1016,478100.0]
["2020-03-27T01:59:00.000000000","2020-03-27T08:59:00.000000000",1021,276.2331]
["2020-03-27T01:59:15.000000000","2020-03-27T08:59:15.000000000",1016,478200.0]
["2020-03-27T01:59:15.000000000","2020-03-27T08:59:15.000000000",1021,276.1712]
["2020-03-27T01:59:30.000000000","2020-03-27T08:59:30.000000000",1016,478200.0]
["2020-03-27T01:59:30.000000000","2020-03-27T08:59:30.000000000",1021,276.0808]
["2020-03-27T01:59:45.000000000","2020-03-27T08:59:45.000000000",1016,478200.0]
["2020-03-27T01:59:45.000000000","2020-03-27T08:59:45.000000000",1021,276.0237]
["2020-03-27T02:00:00.000000000","2020-03-27T09:00:00.000000000",1016,478100.0]
["2020-03-27T02:00:00.000000000","2020-03-27T09:00:00.000000000",1021,276.0999]
["2020-03-27T02:00:15.000000000","2020-03-27T09:00:15.000000000",1016,478000.0]
["2020-03-27T02:00:15.000000000","2020-03-27T09:00:15.000000000",1021,276.138]
["2020-03-27T02:00:30.000000000","2020-03-27T09:00:30.000000000",1016,478100.0]
["2020-03-27T02:00:30.000000000","2020-03-27T09:00:30.000000000",1021,276.1427]
["2020-03-27T02:00:45.000000000","2020-03-27T09:00:45.000000000",1016,478200.0]
["2020-03-27T02:00:45.000000000","2020-03-27T09:00:45.000000000",1021,276.157]
["2020-03-27T02:01:00.000000000","2020-03-27T09:01:00.000000000",1016,478200.0]
["2020-03-27T02:01:00.000000000","2020-03-27T09:01:00.000000000",1021,276.176]
["2020-03-27T02:01:15.000000000","2020-03-27T09:01:15.000000000",1016,477900.0]
["2020-03-27T02:01:15.000000000","2020-03-27T09:01:15.000000000",1021,276.1331]
["2020-03-27T02:01:30.000000000","2020-03-27T09:01:30.000000000",1016,478000.0]
["2020-03-27T02:01:30.000000000","2020-03-27T09:01:30.000000000",1021,276.1094]
["2020-03-27T02:01:45.000000000","2020-03-27T09:01:45.000000000",1016,478100.0]
["2020-03-27T02:01:45.000000000","2020-03-27T09:01:45.000000000",1021,276.1427]
["2020-03-27T02:02:00.000000000","2020-03-27T09:02:00.000000000",1016,478100.0]
["2020-03-27T02:02:00.000000000","2020-03-27T09:02:00.000000000",1021,276.0545]
["2020-03-27T02:02:15.000000000","2020-03-27T09:02:15.000000000",1016,478000.0]
["2020-03-27T02:02:15.000000000","2020-03-27T09:02:15.000000000",1021,275.9715]
["2020-03-27T02:02:30.000000000","2020-03-27T09:02:30.000000000",1016,478000.0]
["2020-03-27T02:02:30.000000000","2020-03-27T09:02:30.000000000",1021,275.9191]
["2020-03-27T02:02:45.000000000","2020-03-27T09:02:45.000000000",1016,478100.0]
["2020-03-27T02:02:45.000000000","2020-03-27T09:02:45.000000000",1021,275.8906]
["2020-03-27T02:03:00.000000000","2020-03-27T09:03:00.000000000",1016,478000.0]
["2020-03-27T02:03:00.000000000","2020-03-27T09:03:00.000000000",1021,275.8906]
["2020-03-27T02:03:15.000000000","2020-03-27T09:03:15.000000000",1016,478100.0]
["2020-03-27T02:03:15.000000000","2020-03-27T09:03:15.000000000",1021,276.0808]
["2020-03-27T02:03:30.000000000","2020-03-27T09:03:30.000000000",1016,478100.0]
["2020-03-27T02:03:30.000000000","2020-03-27T09:03:30.000000000",1021,276.1285]
["2020-03-27T02:03:45.000000000","2020-03-27T09:03:45.000000000",1016,478100.0]
["2020-03-27T02:03:45.000000000","2020-03-27T09:03:45.000000000",1021,276.0]
["2020-03-27T02:04:00.000000000","2020-03-27T09:04:00.000000000",1016,477700.0]
["2020-03-27T02:04:00.000000000","2020-03-27T09:04:00.000000000",1021,275.9572]
["2020-03-27T02:04:15.000000000","2020-03-27T09:04:15.000000000",1016,478100.0]
["2020-03-27T02:04:15.000000000","2020-03-27T09:04:15.000000000",1021,275.9952]
["2020-03-27T02:04:30.000000000","2020-03-27T09:04:30.000000000",1016,477800.0]
["2020-03-27T02:04:30.000000000","2020-03-27T09:04:30.000000000",1021,276.0999]
["2020-03-27T02:04:45.000000000","2020-03-27T09:04:45.000000000",1016,477700.0]
["2020-03-27T02:04:45.000000000","2020-03-27T09:04:45.000000000",1021,275.9667]
["2020-03-27T02:05:00.000000000","2020-03-27T09:05:00.000000000",1016,477900.0]
["2020-03-27T02:05:00.000000000","2020-03-27T09:05:00.000000000",1021,275.824]
["2020-03-27T02:05:15.000000000","2020-03-27T09:05:15.000000000",1016,477800.0]
["2020-03-27T02:05:15.000000000","2020-03-27T09:05:15.000000000",1021,275.9001]
["2020-03-27T02:05:30.000000000","2020-03-27T09:05:30.000000000",1016,478000.0]
["2020-03-27T02:05:30.000000000","2020-03-27T09:05:30.000000000",1021,275.843]
["2020-03-27T02:05:45.000000000","2020-03-27T09:05:45.000000000",1016,477800.0]
["2020-03-27T02:05:45.000000000","2020-03-27T09:05:45.000000000",1021,275.8906]
["2020-03-27T02:06:00.000000000","2020-03-27T09:06:00.000000000",1016,478000.0]
["2020-03-27T02:06:00.000000000","2020-03-27T09:06:00.000000000",1021,275.9904]
["2020-03-27T02:06:15.000000000","2020-03-27T09:06:15.000000000",1016,477900.0]
["2020-03-27T02:06:15.000000000","2020-03-27T09:06:15.000000000",1021,275.9905]
["2020-03-27T02:06:30.000000000","2020-03-27T09:06:30.000000000",1016,477900.0]
["2020-03-27T02:06:30.000000000","2020-03-27T09:06:30.000000000",1021,275.9334]
["2020-03-27T02:06:45.000000000","2020-03-27T09:06:45.000000000",1016,478100.0]
["2020-03-27T02:06:45.000000000","2020-03-27T09:06:45.000000000",1021,276.0428]
["2020-03-27T02:07:00.000000000","2020-03-27T09:07:00.000000000",1016,477800.0]
["2020-03-27T02:07:00.000000000","2020-03-27T09:07:00.000000000",1021,276.157]
["2020-03-27T02:07:15.000000000","2020-03-27T09:07:15.000000000",1016,477700.0]
["2020-03-27T02:07:15.000000000","2020-03-27T09:07:15.000000000",1021,275.9667]
["2020-03-27T02:07:30.000000000","2020-03-27T09:07:30.000000000",1016,477800.0]
["2020-03-27T02:07:30.000000000","2020-03-27T09:07:30.000000000",1021,275.805]
["2020-03-27T02:07:45.000000000","2020-03-27T09:07:45.000000000",1016,478000.0]
["2020-03-27T02:07:45.000000000","2020-03-27T09:07:45.000000000",1021,275.8097]
["2020-03-27T02:08:00.000000000","2020-03-27T09:08:00.000000000",1016,477900.0]
["2020-03-27T02:08:00.000000000","2020-03-27T09:08:00.000000000",1021,275.881]
["2020-03-27T02:08:15.000000000","2020-03-27T09:08:15.000000000",1016,477800.0]
["2020-03-27T02:08:15.000000000","2020-03-27T09:08:15.000000000",1021,275.9239]
["2020-03-27T02:08:30.000000000","2020-03-27T09:08:30.000000000",1016,477900.0]
["2020-03-27T02:08:30.000000000","2020-03-27T09:08:30.000000000",1021,275.9048]
["2020-03-27T02:08:45.000000000","2020-03-27T09:08:45.000000000",1016,477800.0]
["2020-03-27T02:08:45.000000000","2020-03-27T09:08:45.000000000",1021,275.9096]
["2020-03-27T02:09:00.000000000","2020-03-27T09:09:00.000000000",1016,477900.0]
["2020-03-27T02:09:00.000000000","2020-03-27T09:09:00.000000000",1021,275.9619]
["2020-03-27T02:09:15.000000000","2020-03-27T09:09:15.000000000",1016,477800.0]
["2020-03-27T02:09:15.000000000","2020-03-27T09:09:15.000000000",1021,275.9905]
["2020-03-27T02:09:30.000000000","2020-03-27T09:09:30.000000000",1016,477800.0]
["2020-03-27T02:09:30.000000000","2020-03-27T09:09:30.000000000",1021,275.9715]
["2020-03-27T02:09:45.000000000","2020-03-27T09:09:45.000000000",1016,477800.0]
["2020-03-27T02:09:45.000000000","2020-03-27T09:09:45.000000000",1021,275.9191]
["2020-03-27T02:10:00.000000000","2020-03-27T09:10:00.000000000",1016,478000.0]
["2020-03-27T02:10:00.000000000","2020-03-27T09:10:00.000000000",1021,275.8715]
["2020-03-27T02:10:15.000000000","2020-03-27T09:10:15.000000000",1016,477900.0]
["2020-03-27T02:10:15.000000000","2020-03-27T09:10:15.000000000",1021,275.8953]
["2020-03-27T02:10:30.000000000","2020-03-27T09:10:30.000000000",1016,478100.0]
["2020-03-27T02:10:30.000000000","2020-03-27T09:10:30.000000000",1021,275.9239]
["2020-03-27T02:10:45.000000000","2020-03-27T09:10:45.000000000",1016,478000.0]
["2020-03-27T02:10:45.000000000","2020-03-27T09:10:45.000000000",1021,276.0]
["2020-03-27T02:11:00.000000000","2020-03-27T09:11:00.000000000",1016,478000.0]
["2020-03-27T02:11:00.000000000","2020-03-27T09:11:00.000000000",1021,275.981]
["2020-03-27T02:11:15.000000000","2020-03-27T09:11:15.000000000",1016,478000.0]
["2020-03-27T02:11:15.000000000","2020-03-27T09:11:15.000000000",1021,275.9239]
["2020-03-27T02:11:30.000000000","2020-03-27T09:11:30.000000000",1016,478000.0]
["2020-03-27T02:11:30.000000000","2020-03-27T09:11:30.000000000",1021,276.019]
["2020-03-27T02:11:45.000000000","2020-03-27T09:11:45.000000000",1016,478000.0]
["2020-03-27T02:11:45.000000000","2020-03-27T09:11:45.000000000",1021,275.9762]
["2020-03-27T02:12:00.000000000","2020-03-27T09:12:00.000000000",1016,478100.0]
["2020-03-27T02:12:00.000000000","2020-03-27T09:12:00.000000000",1021,275.9667]
["2020-03-27T02:12:15.000000000","2020-03-27T09:12:15.000000000",1016,478000.0]
["2020-03-27T02:12:15.000000000","2020-03-27T09:12:15.000000000",1021,275.9857]
["2020-03-27T02:12:30.000000000","2020-03-27T09:12:30.000000000",1016,477800.0]
["2020-03-27T02:12:30.000000000","2020-03-27T09:12:30.000000000",1021,275.9762]
["2020-03-27T02:12:45.000000000","2020-03-27T09:12:45.000000000",1016,477900.0]
["2020-03-27T02:12:45.000000000","2020-03-27T09:12:45.000000000",1021,275.929]
["2020-03-27T02:13:00.000000000","2020-03-27T09:13:00.000000000",1016,478100.0]
["2020-03-27T02:13:00.000000000","2020-03-27T09:13:00.000000000",1021,275.9477]
["2020-03-27T02:13:15.000000000","2020-03-27T09:13:15.000000000",1016,478100.0]
["2020-03-27T02:13:15.000000000","2020-03-27T09:13:15.000000000",1021,276.0475]
["2020-03-27T02:13:30.000000000","2020-03-27T09:13:30.000000000",1016,478000.0]
["2020-03-27T02:13:30.000000000","2020-03-27T09:13:30.000000000",1021,276.0903]
["2020-03-27T02:13:45.000000000","2020-03-27T09:13:45.000000000",1016,478100.0]
["2020-03-27T02:13:45.000000000","2020-03-27T09:13:45.000000000",1021,276.0713]
["2020-03-27T02:14:00.000000000","2020-03-27T09:14:00.000000000",1016,478100.0]
["2020-03-27T02:14:00.000000000","2020-03-27T09:14:00.000000000",1021,276.019]
["2020-03-27T02:14:15.000000000","2020-03-27T09:14:15.000000000",1016,478100.0]
["2020-03-27T02:14:15.000000000","2020-03-27T09:14:15.000000000",1021,275.9904]
["2020-03-27T02:14:30.000000000","2020-03-27T09:14:30.000000000",1016,478000.0]
["2020-03-27T02:14:30.000000000","2020-03-27T09:14:30.000000000",1021,276.0475]
["2020-03-27T02:14:45.000000000","2020-03-27T09:14:45.000000000",1016,478000.0]
["2020-03-27T02:14:45.000000000","2020-03-27T09:14:45.000000000",1021,276.0084]
["2020-03-27T02:15:00.000000000","2020-03-27T09:15:00.000000000",1016,477800.0]
["2020-03-27T02:15:00.000000000","2020-03-27T09:15:00.000000000",1021,276.0523]
["2020-03-27T02:15:15.000000000","2020-03-27T09:15:15.000000000",1016,477800.0]
["2020-03-27T02:15:15.000000000","2020-03-27T09:15:15.000000000",1021,276.1237]
["2020-03-27T02:15:30.000000000","2020-03-27T09:15:30.000000000",1016,477900.0]
["2020-03-27T02:15:30.000000000","2020-03-27T09:15:30.000000000",1021,276.1237]
["2020-03-27T02:15:45.000000000","2020-03-27T09:15:45.000000000",1016,478000.0]
["2020-03-27T02:15:45.000000000","2020-03-27T09:15:45.000000000",1021,276.0285]
["2020-03-27T02:16:00.000000000","2020-03-27T09:16:00.000000000",1016,478100.0]
["2020-03-27T02:16:00.000000000","2020-03-27T09:16:00.000000000",1021,275.9761]
["2020-03-27T02:16:15.000000000","2020-03-27T09:16:15.000000000",1016,478100.0]
["2020-03-27T02:16:15.000000000","2020-03-27T09:16:15.000000000",1021,275.9904]
["2020-03-27T02:16:30.000000000","2020-03-27T09:16:30.000000000",1016,478200.0]
["2020-03-27T02:16:30.000000000","2020-03-27T09:16:30.000000000",1021,275.9905]
["2020-03-27T02:16:45.000000000","2020-03-27T09:16:45.000000000",1016,478100.0]
["2020-03-27T02:16:45.000000000","2020-03-27T09:16:45.000000000",1021,275.9714]
["2020-03-27T02:17:00.000000000","2020-03-27T09:17:00.000000000",1016,478000.0]
["2020-03-27T02:17:00.000000000","2020-03-27T09:17:00.000000000",1021,276.0714]
["2020-03-27T02:17:15.000000000","2020-03-27T09:17:15.000000000",1016,477900.0]
["2020-03-27T02:17:15.000000000","2020-03-27T09:17:15.000000000",1021,275.9667]
["2020-03-27T02:17:30.000000000","2020-03-27T09:17:30.000000000",1016,478100.0]
["2020-03-27T02:17:30.000000000","2020-03-27T09:17:30.000000000",1021,275.9191]
["2020-03-27T02:17:45.000000000","2020-03-27T09:17:45.000000000",1016,477900.0]
["2020-03-27T02:17:45.000000000","2020-03-27T09:17:45.000000000",1021,275.9905]
["2020-03-27T02:18:00.000000000","2020-03-27T09:18:00.000000000",1016,477900.0]
["2020-03-27T02:18:00.000000000","2020-03-27T09:18:00.000000000",1021,275.9524]
["2020-03-27T02:18:15.000000000","2020-03-27T09:18:15.000000000",1016,478000.0]
["2020-03-27T02:18:15.000000000","2020-03-27T09:18:15.000000000",1021,275.9048]
["2020-03-27T02:18:30.000000000","2020-03-27T09:18:30.000000000",1016,478000.0]
["2020-03-27T02:18:30.000000000","2020-03-27T09:18:30.000000000",1021,275.8525]
["2020-03-27T02:18:45.000000000","2020-03-27T09:18:45.000000000",1016,478200.0]
["2020-03-27T02:18:45.000000000","2020-03-27T09:18:45.000000000",1021,275.9382]
["2020-03-27T02:19:00.000000000","2020-03-27T09:19:00.000000000",1016,478100.0]
["2020-03-27T02:19:00.000000000","2020-03-27T09:19:00.000000000",1021,276.0429]
["2020-03-27T02:19:15.000000000","2020-03-27T09:19:15.000000000",1016,478100.0]
["2020-03-27T02:19:15.000000000","2020-03-27T09:19:15.000000000",1021,275.9239]
["2020-03-27T02:19:30.000000000","2020-03-27T09:19:30.000000000",1016,478100.0]
["2020-03-27T02:19:30.000000000","2020-03-27T09:19:30.000000000",1021,275.9001]
["2020-03-27T02:19:45.000000000","2020-03-27T09:19:45.000000000",1016,478200.0]
["2020-03-27T02:19:45.000000000","2020-03-27T09:19:45.000000000",1021,275.9571]
["2020-03-27T02:20:00.000000000","2020-03-27T09:20:00.000000000",1016,478200.0]
["2020-03-27T02:20:00.000000000","2020-03-27T09:20:00.000000000",1021,276.0142]
["2020-03-27T02:20:15.000000000","2020-03-27T09:20:15.000000000",1016,477600.0]
["2020-03-27T02:20:15.000000000","2020-03-27T09:20:15.000000000",1021,276.038]
["2020-03-27T02:20:30.000000000","2020-03-27T09:20:30.000000000",1016,478000.0]
["2020-03-27T02:20:30.000000000","2020-03-27T09:20:30.000000000",1021,275.9096]
["2020-03-27T02:20:45.000000000","2020-03-27T09:20:45.000000000",1016,477900.0]
["2020-03-27T02:20:45.000000000","2020-03-27T09:20:45.000000000",1021,275.9382]
["2020-03-27T02:21:00.000000000","2020-03-27T09:21:00.000000000",1016,478100.0]
["2020-03-27T02:21:00.000000000","2020-03-27T09:21:00.000000000",1021,276.0428]
["2020-03-27T02:21:15.000000000","2020-03-27T09:21:15.000000000",1016,478000.0]
["2020-03-27T02:21:15.000000000","2020-03-27T09:21:15.000000000",1021,276.0161]
["2020-03-27T02:21:30.000000000","2020-03-27T09:21:30.000000000",1016,478000.0]
["2020-03-27T02:21:30.000000000","2020-03-27T09:21:30.000000000",1021,275.9144]
["2020-03-27T02:21:45.000000000","2020-03-27T09:21:45.000000000",1016,478100.0]
["2020-03-27T02:21:45.000000000","2020-03-27T09:21:45.000000000",1021,275.9333]
["2020-03-27T02:22:00.000000000","2020-03-27T09:22:00.000000000",1016,478000.0]
["2020-03-27T02:22:00.000000000","2020-03-27T09:22:00.000000000",1021,275.9904]
["2020-03-27T02:22:15.000000000","2020-03-27T09:22:15.000000000",1016,478000.0]
["2020-03-27T02:22:15.000000000","2020-03-27T09:22:15.000000000",1021,275.9714]
["2020-03-27T02:22:30.000000000","2020-03-27T09:22:30.000000000",1016,477800.0]
["2020-03-27T02:22:30.000000000","2020-03-27T09:22:30.000000000",1021,275.9001]
["2020-03-27T02:22:45.000000000","2020-03-27T09:22:45.000000000",1016,478100.0]
["2020-03-27T02:22:45.000000000","2020-03-27T09:22:45.000000000",1021,275.9334]
["2020-03-27T02:23:00.000000000","2020-03-27T09:23:00.000000000",1016,478100.0]
["2020-03-27T02:23:00.000000000","2020-03-27T09:23:00.000000000",1021,275.9334]
["2020-03-27T02:23:15.000000000","2020-03-27T09:23:15.000000000",1016,477800.0]
["2020-03-27T02:23:15.000000000","2020-03-27T09:23:15.000000000",1021,275.9477]
["2020-03-27T02:23:30.000000000","2020-03-27T09:23:30.000000000",1016,477800.0]
["2020-03-27T02:23:30.000000000","2020-03-27T09:23:30.000000000",1021,275.9334]
["2020-03-27T02:23:45.000000000","2020-03-27T09:23:45.000000000",1016,477900.0]
["2020-03-27T02:23:45.000000000","2020-03-27T09:23:45.000000000",1021,275.9286]
["2020-03-27T02:24:00.000000000","2020-03-27T09:24:00.000000000",1016,478000.0]
["2020-03-27T02:24:00.000000000","2020-03-27T09:24:00.000000000",1021,275.9572]
["2020-03-27T02:24:15.000000000","2020-03-27T09:24:15.000000000",1016,478000.0]
["2020-03-27T02:24:15.000000000","2020-03-27T09:24:15.000000000",1021,275.9382]
["2020-03-27T02:24:30.000000000","2020-03-27T09:24:30.000000000",1016,478100.0]
["2020-03-27T02:24:30.000000000","2020-03-27T09:24:30.000000000",1021,275.9238]
["2020-03-27T02:24:45.000000000","2020-03-27T09:24:45.000000000",1016,478100.0]
["2020-03-27T02:24:45.000000000","2020-03-27T09:24:45.000000000",1021,275.9048]
["2020-03-27T02:25:00.000000000","2020-03-27T09:25:00.000000000",1016,478000.0]
["2020-03-27T02:25:00.000000000","2020-03-27T09:25:00.000000000",1021,275.9667]
["2020-03-27T02:25:15.000000000","2020-03-27T09:25:15.000000000",1016,477900.0]
["2020-03-27T02:25:15.000000000","2020-03-27T09:25:15.000000000",1021,275.9667]
["2020-03-27T02:25:30.000000000","2020-03-27T09:25:30.000000000",1016,478000.0]
["2020-03-27T02:25:30.000000000","2020-03-27T09:25:30.000000000",1021,275.9239]
["2020-03-27T02:25:45.000000000","2020-03-27T09:25:45.000000000",1016,477800.0]
["2020-03-27T02:25:45.000000000","2020-03-27T09:25:45.000000000",1021,275.9048]
["2020-03-27T02:26:00.000000000","2020-03-27T09:26:00.000000000",1016,477800.0]
["2020-03-27T02:26:00.000000000","2020-03-27T09:26:00.000000000",1021,275.9096]
["2020-03-27T02:26:15.000000000","2020-03-27T09:26:15.000000000",1016,477600.0]
["2020-03-27T02:26:15.000000000","2020-03-27T09:26:15.000000000",1021,275.9238]
["2020-03-27T02:26:30.000000000","2020-03-27T09:26:30.000000000",1016,477700.0]
["2020-03-27T02:26:30.000000000","2020-03-27T09:26:30.000000000",1021,275.8097]
["2020-03-27T02:26:45.000000000","2020-03-27T09:26:45.000000000",1016,478000.0]
["2020-03-27T02:26:45.000000000","2020-03-27T09:26:45.000000000",1021,275.8192]
["2020-03-27T02:27:00.000000000","2020-03-27T09:27:00.000000000",1016,477900.0]
["2020-03-27T02:27:00.000000000","2020-03-27T09:27:00.000000000",1021,276.0047]
["2020-03-27T02:27:15.000000000","2020-03-27T09:27:15.000000000",1016,477900.0]
["2020-03-27T02:27:15.000000000","2020-03-27T09:27:15.000000000",1021,276.0143]
["2020-03-27T02:27:30.000000000","2020-03-27T09:27:30.000000000",1016,477900.0]
["2020-03-27T02:27:30.000000000","2020-03-27T09:27:30.000000000",1021,275.9571]
["2020-03-27T02:27:45.000000000","2020-03-27T09:27:45.000000000",1016,477900.0]
["2020-03-27T02:27:45.000000000","2020-03-27T09:27:45.000000000",1021,275.9001]
["2020-03-27T02:28:00.000000000","2020-03-27T09:28:00.000000000",1016,478000.0]
["2020-03-27T02:28:00.000000000","2020-03-27T09:28:00.000000000",1021,275.8953]
["2020-03-27T02:28:15.000000000","2020-03-27T09:28:15.000000000",1016,477900.0]
["2020-03-27T02:28:15.000000000","2020-03-27T09:28:15.000000000",1021,275.9239]
["2020-03-27T02:28:30.000000000","2020-03-27T09:28:30.000000000",1016,477800.0]
["2020-03-27T02:28:30.000000000","2020-03-27T09:28:30.000000000",1021,275.9239]
["2020-03-27T02:28:45.000000000","2020-03-27T09:28:45.000000000",1016,478000.0]
["2020-03-27T02:28:45.000000000","2020-03-27T09:28:45.000000000",1021,275.8478]
["2020-03-27T02:29:00.000000000","2020-03-27T09:29:00.000000000",1016,477900.0]
["2020-03-27T02:29:00.000000000","2020-03-27T09:29:00.000000000",1021,275.7146]
["2020-03-27T02:29:15.000000000","2020-03-27T09:29:15.000000000",1016,477700.0]
["2020-03-27T02:29:15.000000000","2020-03-27T09:29:15.000000000",1021,275.7527]
["2020-03-27T02:29:30.000000000","2020-03-27T09:29:30.000000000",1016,477800.0]
["2020-03-27T02:29:30.000000000","2020-03-27T09:29:30.000000000",1021,275.843]
["2020-03-27T02:29:45.000000000","2020-03-27T09:29:45.000000000",1016,477800.0]
["2020-03-27T02:29:45.000000000","2020-03-27T09:29:45.000000000",1021,275.8002]
["2020-03-27T02:30:00.000000000","2020-03-27T09:30:00.000000000",1016,478000.0]
["2020-03-27T02:30:00.000000000","2020-03-27T09:30:00.000000000",1021,275.8525]
["2020-03-27T02:30:15.000000000","2020-03-27T09:30:15.000000000",1016,477900.0]
["2020-03-27T02:30:15.000000000","2020-03-27T09:30:15.000000000",1021,275.9619]
["2020-03-27T02:30:30.000000000","2020-03-27T09:30:30.000000000",1016,477900.0]
["2020-03-27T02:30:30.000000000","2020-03-27T09:30:30.000000000",1021,275.9905]
["2020-03-27T02:30:45.000000000","2020-03-27T09:30:45.000000000",1016,477800.0]
["2020-03-27T02:30:45.000000000","2020-03-27T09:30:45.000000000",1021,275.8192]
["2020-03-27T02:31:00.000000000","2020-03-27T09:31:00.000000000",1016,477900.0]
["2020-03-27T02:31:00.000000000","2020-03-27T09:31:00.000000000",1021,275.8239]
["2020-03-27T02:31:15.000000000","2020-03-27T09:31:15.000000000",1016,477600.0]
["2020-03-27T02:31:15.000000000","2020-03-27T09:31:15.000000000",1021,276.0]
["2020-03-27T02:31:30.000000000","2020-03-27T09:31:30.000000000",1016,478000.0]
["2020-03-27T02:31:30.000000000","2020-03-27T09:31:30.000000000",1021,275.9999]
["2020-03-27T02:31:45.000000000","2020-03-27T09:31:45.000000000",1016,477800.0]
["2020-03-27T02:31:45.000000000","2020-03-27T09:31:45.000000000",1021,275.862]
["2020-03-27T02:32:00.000000000","2020-03-27T09:32:00.000000000",1016,477800.0]
["2020-03-27T02:32:00.000000000","2020-03-27T09:32:00.000000000",1021,275.8478]
["2020-03-27T02:32:15.000000000","2020-03-27T09:32:15.000000000",1016,477700.0]
["2020-03-27T02:32:15.000000000","2020-03-27T09:32:15.000000000",1021,275.8716]
["2020-03-27T02:32:30.000000000","2020-03-27T09:32:30.000000000",1016,477900.0]
["2020-03-27T02:32:30.000000000","2020-03-27T09:32:30.000000000",1021,275.8573]
["2020-03-27T02:32:45.000000000","2020-03-27T09:32:45.000000000",1016,477700.0]
["2020-03-27T02:32:45.000000000","2020-03-27T09:32:45.000000000",1021,275.9525]
["2020-03-27T02:33:00.000000000","2020-03-27T09:33:00.000000000",1016,477900.0]
["2020-03-27T02:33:00.000000000","2020-03-27T09:33:00.000000000",1021,275.9286]
["2020-03-27T02:33:15.000000000","2020-03-27T09:33:15.000000000",1016,477700.0]
["2020-03-27T02:33:15.000000000","2020-03-27T09:33:15.000000000",1021,275.7432]
["2020-03-27T02:33:30.000000000","2020-03-27T09:33:30.000000000",1016,477900.0]
["2020-03-27T02:33:30.000000000","2020-03-27T09:33:30.000000000",1021,275.8288]
["2020-03-27T02:33:45.000000000","2020-03-27T09:33:45.000000000",1016,477700.0]
["2020-03-27T02:33:45.000000000","2020-03-27T09:33:45.000000000",1021,276.0143]
["2020-03-27T02:34:00.000000000","2020-03-27T09:34:00.000000000",1016,477500.0]
["2020-03-27T02:34:00.000000000","2020-03-27T09:34:00.000000000",1021,276.0]
["2020-03-27T02:34:15.000000000","2020-03-27T09:34:15.000000000",1016,477600.0]
["2020-03-27T02:34:15.000000000","2020-03-27T09:34:15.000000000",1021,275.9192]
["2020-03-27T02:34:30.000000000","2020-03-27T09:34:30.000000000",1016,477600.0]
["2020-03-27T02:34:30.000000000","2020-03-27T09:34:30.000000000",1021,275.8145]
["2020-03-27T02:34:45.000000000","2020-03-27T09:34:45.000000000",1016,477800.0]
["2020-03-27T02:34:45.000000000","2020-03-27T09:34:45.000000000",1021,275.7574]
["2020-03-27T02:35:00.000000000","2020-03-27T09:35:00.000000000",1016,477900.0]
["2020-03-27T02:35:00.000000000","2020-03-27T09:35:00.000000000",1021,275.8715]
["2020-03-27T02:35:15.000000000","2020-03-27T09:35:15.000000000",1016,477900.0]
["2020-03-27T02:35:15.000000000","2020-03-27T09:35:15.000000000",1021,275.9952]
["2020-03-27T02:35:30.000000000","2020-03-27T09:35:30.000000000",1016,477600.0]
["2020-03-27T02:35:30.000000000","2020-03-27T09:35:30.000000000",1021,275.8906]
["2020-03-27T02:35:45.000000000","2020-03-27T09:35:45.000000000",1016,477600.0]
["2020-03-27T02:35:45.000000000","2020-03-27T09:35:45.000000000",1021,275.8287]
["2020-03-27T02:36:00.000000000","2020-03-27T09:36:00.000000000",1016,477800.0]
["2020-03-27T02:36:00.000000000","2020-03-27T09:36:00.000000000",1021,275.8954]
["2020-03-27T02:36:15.000000000","2020-03-27T09:36:15.000000000",1016,477700.0]
["2020-03-27T02:36:15.000000000","2020-03-27T09:36:15.000000000",1021,275.9048]
["2020-03-27T02:36:30.000000000","2020-03-27T09:36:30.000000000",1016,477500.0]
["2020-03-27T02:36:30.000000000","2020-03-27T09:36:30.000000000",1021,275.8334]
["2020-03-27T02:36:45.000000000","2020-03-27T09:36:45.000000000",1016,477500.0]
["2020-03-27T02:36:45.000000000","2020-03-27T09:36:45.000000000",1021,275.7906]
["2020-03-27T02:37:00.000000000","2020-03-27T09:37:00.000000000",1016,477500.0]
["2020-03-27T02:37:00.000000000","2020-03-27T09:37:00.000000000",1021,275.7906]
["2020-03-27T02:37:15.000000000","2020-03-27T09:37:15.000000000",1016,477500.0]
["2020-03-27T02:37:15.000000000","2020-03-27T09:37:15.000000000",1021,275.7526]
["2020-03-27T02:37:30.000000000","2020-03-27T09:37:30.000000000",1016,477500.0]
["2020-03-27T02:37:30.000000000","2020-03-27T09:37:30.000000000",1021,275.7241]
["2020-03-27T02:37:45.000000000","2020-03-27T09:37:45.000000000",1016,477500.0]
["2020-03-27T02:37:45.000000000","2020-03-27T09:37:45.000000000",1021,275.8383]
["2020-03-27T02:38:00.000000000","2020-03-27T09:38:00.000000000",1016,477600.0]
["2020-03-27T02:38:00.000000000","2020-03-27T09:38:00.000000000",1021,275.9048]
["2020-03-27T02:38:15.000000000","2020-03-27T09:38:15.000000000",1016,477600.0]
["2020-03-27T02:38:15.000000000","2020-03-27T09:38:15.000000000",1021,275.8335]
["2020-03-27T02:38:30.000000000","2020-03-27T09:38:30.000000000",1016,477600.0]
["2020-03-27T02:38:30.000000000","2020-03-27T09:38:30.000000000",1021,275.8097]
["2020-03-27T02:38:45.000000000","2020-03-27T09:38:45.000000000",1016,477600.0]
["2020-03-27T02:38:45.000000000","2020-03-27T09:38:45.000000000",1021,275.8049]
["2020-03-27T02:39:00.000000000","2020-03-27T09:39:00.000000000",1016,477700.0]
["2020-03-27T02:39:00.000000000","2020-03-27T09:39:00.000000000",1021,275.7906]
["2020-03-27T02:39:15.000000000","2020-03-27T09:39:15.000000000",1016,477600.0]
["2020-03-27T02:39:15.000000000","2020-03-27T09:39:15.000000000",1021,275.8287]
["2020-03-27T02:39:30.000000000","2020-03-27T09:39:30.000000000",1016,477300.0]
["2020-03-27T02:39:30.000000000","2020-03-27T09:39:30.000000000",1021,275.7811]
["2020-03-27T02:39:45.000000000","2020-03-27T09:39:45.000000000",1016,477700.0]
["2020-03-27T02:39:45.000000000","2020-03-27T09:39:45.000000000",1021,275.7431]
["2020-03-27T02:40:00.000000000","2020-03-27T09:40:00.000000000",1016,477500.0]
["2020-03-27T02:40:00.000000000","2020-03-27T09:40:00.000000000",1021,275.7384]
["2020-03-27T02:40:15.000000000","2020-03-27T09:40:15.000000000",1016,477500.0]
["2020-03-27T02:40:15.000000000","2020-03-27T09:40:15.000000000",1021,275.7812]
["2020-03-27T02:40:30.000000000","2020-03-27T09:40:30.000000000",1016,477500.0]
["2020-03-27T02:40:30.000000000","2020-03-27T09:40:30.000000000",1021,275.7669]
["2020-03-27T02:40:45.000000000","2020-03-27T09:40:45.000000000",1016,477800.0]
["2020-03-27T02:40:45.000000000","2020-03-27T09:40:45.000000000",1021,275.7621]
["2020-03-27T02:41:00.000000000","2020-03-27T09:41:00.000000000",1016,477500.0]
["2020-03-27T02:41:00.000000000","2020-03-27T09:41:00.000000000",1021,275.7906]
["2020-03-27T02:41:15.000000000","2020-03-27T09:41:15.000000000",1016,477400.0]
["2020-03-27T02:41:15.000000000","2020-03-27T09:41:15.000000000",1021,275.7526]
["2020-03-27T02:41:30.000000000","2020-03-27T09:41:30.000000000",1016,477400.0]
["2020-03-27T02:41:30.000000000","2020-03-27T09:41:30.000000000",1021,275.724]
["2020-03-27T02:41:45.000000000","2020-03-27T09:41:45.000000000",1016,477500.0]
["2020-03-27T02:41:45.000000000","2020-03-27T09:41:45.000000000",1021,275.724]
["2020-03-27T02:42:00.000000000","2020-03-27T09:42:00.000000000",1016,477400.0]
["2020-03-27T02:42:00.000000000","2020-03-27T09:42:00.000000000",1021,275.724]
["2020-03-27T02:42:15.000000000","2020-03-27T09:42:15.000000000",1016,477500.0]
["2020-03-27T02:42:15.000000000","2020-03-27T09:42:15.000000000",1021,275.7621]
["2020-03-27T02:42:30.000000000","2020-03-27T09:42:30.000000000",1016,477400.0]
["2020-03-27T02:42:30.000000000","2020-03-27T09:42:30.000000000",1021,275.8097]
["2020-03-27T02:42:45.000000000","2020-03-27T09:42:45.000000000",1016,477700.0]
["2020-03-27T02:42:45.000000000","2020-03-27T09:42:45.000000000",1021,275.824]
["2020-03-27T02:43:00.000000000","2020-03-27T09:43:00.000000000",1016,477500.0]
["2020-03-27T02:43:00.000000000","2020-03-27T09:43:00.000000000",1021,275.805]
["2020-03-27T02:43:15.000000000","2020-03-27T09:43:15.000000000",1016,477600.0]
["2020-03-27T02:43:15.000000000","2020-03-27T09:43:15.000000000",1021,275.7907]
["2020-03-27T02:43:30.000000000","2020-03-27T09:43:30.000000000",1016,477600.0]
["2020-03-27T02:43:30.000000000","2020-03-27T09:43:30.000000000",1021,275.7907]
["2020-03-27T02:43:45.000000000","2020-03-27T09:43:45.000000000",1016,477600.0]
["2020-03-27T02:43:45.000000000","2020-03-27T09:43:45.000000000",1021,275.8287]
["2020-03-27T02:44:00.000000000","2020-03-27T09:44:00.000000000",1016,477600.0]
["2020-03-27T02:44:00.000000000","2020-03-27T09:44:00.000000000",1021,275.8383]
["2020-03-27T02:44:15.000000000","2020-03-27T09:44:15.000000000",1016,477500.0]
["2020-03-27T02:44:15.000000000","2020-03-27T09:44:15.000000000",1021,275.7479]
["2020-03-27T02:44:30.000000000","2020-03-27T09:44:30.000000000",1016,477400.0]
["2020-03-27T02:44:30.000000000","2020-03-27T09:44:30.000000000",1021,275.7288]
["2020-03-27T02:44:45.000000000","2020-03-27T09:44:45.000000000",1016,477500.0]
["2020-03-27T02:44:45.000000000","2020-03-27T09:44:45.000000000",1021,275.7574]
["2020-03-27T02:45:00.000000000","2020-03-27T09:45:00.000000000",1016,477600.0]
["2020-03-27T02:45:00.000000000","2020-03-27T09:45:00.000000000",1021,275.7003]
["2020-03-27T02:45:15.000000000","2020-03-27T09:45:15.000000000",1016,477500.0]
["2020-03-27T02:45:15.000000000","2020-03-27T09:45:15.000000000",1021,275.6575]
["2020-03-27T02:45:30.000000000","2020-03-27T09:45:30.000000000",1016,477400.0]
["2020-03-27T02:45:30.000000000","2020-03-27T09:45:30.000000000",1021,275.7145]
["2020-03-27T02:45:45.000000000","2020-03-27T09:45:45.000000000",1016,477500.0]
["2020-03-27T02:45:45.000000000","2020-03-27T09:45:45.000000000",1021,275.7383]
["2020-03-27T02:46:00.000000000","2020-03-27T09:46:00.000000000",1016,477400.0]
["2020-03-27T02:46:00.000000000","2020-03-27T09:46:00.000000000",1021,275.667]
["2020-03-27T02:46:15.000000000","2020-03-27T09:46:15.000000000",1016,477400.0]
["2020-03-27T02:46:15.000000000","2020-03-27T09:46:15.000000000",1021,275.6052]
["2020-03-27T02:46:30.000000000","2020-03-27T09:46:30.000000000",1016,477300.0]
["2020-03-27T02:46:30.000000000","2020-03-27T09:46:30.000000000",1021,275.6289]
["2020-03-27T02:46:45.000000000","2020-03-27T09:46:45.000000000",1016,477300.0]
["2020-03-27T02:46:45.000000000","2020-03-27T09:46:45.000000000",1021,275.5813]
["2020-03-27T02:47:00.000000000","2020-03-27T09:47:00.000000000",1016,477600.0]
["2020-03-27T02:47:00.000000000","2020-03-27T09:47:00.000000000",1021,275.5433]
["2020-03-27T02:47:15.000000000","2020-03-27T09:47:15.000000000",1016,477400.0]
["2020-03-27T02:47:15.000000000","2020-03-27T09:47:15.000000000",1021,275.6718]
["2020-03-27T02:47:30.000000000","2020-03-27T09:47:30.000000000",1016,477300.0]
["2020-03-27T02:47:30.000000000","2020-03-27T09:47:30.000000000",1021,275.7574]
["2020-03-27T02:47:45.000000000","2020-03-27T09:47:45.000000000",1016,477500.0]
["2020-03-27T02:47:45.000000000","2020-03-27T09:47:45.000000000",1021,275.6622]
["2020-03-27T02:48:00.000000000","2020-03-27T09:48:00.000000000",1016,477600.0]
["2020-03-27T02:48:00.000000000","2020-03-27T09:48:00.000000000",1021,275.6099]
["2020-03-27T02:48:15.000000000","2020-03-27T09:48:15.000000000",1016,477200.0]
["2020-03-27T02:48:15.000000000","2020-03-27T09:48:15.000000000",1021,275.7764]
["2020-03-27T02:48:30.000000000","2020-03-27T09:48:30.000000000",1016,477400.0]
["2020-03-27T02:48:30.000000000","2020-03-27T09:48:30.000000000",1021,275.8145]
["2020-03-27T02:48:45.000000000","2020-03-27T09:48:45.000000000",1016,477400.0]
["2020-03-27T02:48:45.000000000","2020-03-27T09:48:45.000000000",1021,275.8145]
["2020-03-27T02:49:00.000000000","2020-03-27T09:49:00.000000000",1016,477600.0]
["2020-03-27T02:49:00.000000000","2020-03-27T09:49:00.000000000",1021,275.7812]
["2020-03-27T02:49:15.000000000","2020-03-27T09:49:15.000000000",1016,477400.0]
["2020-03-27T02:49:15.000000000","2020-03-27T09:49:15.000000000",1021,275.6861]
["2020-03-27T02:49:30.000000000","2020-03-27T09:49:30.000000000",1016,477300.0]
["2020-03-27T02:49:30.000000000","2020-03-27T09:49:30.000000000",1021,275.6575]
["2020-03-27T02:49:45.000000000","2020-03-27T09:49:45.000000000",1016,477300.0]
["2020-03-27T02:49:45.000000000","2020-03-27T09:49:45.000000000",1021,275.6765]
["2020-03-27T02:50:00.000000000","2020-03-27T09:50:00.000000000",1016,477400.0]
["2020-03-27T02:50:00.000000000","2020-03-27T09:50:00.000000000",1021,275.7478]
["2020-03-27T02:50:15.000000000","2020-03-27T09:50:15.000000000",1016,477200.0]
["2020-03-27T02:50:15.000000000","2020-03-27T09:50:15.000000000",1021,275.7145]
["2020-03-27T02:50:30.000000000","2020-03-27T09:50:30.000000000",1016,477300.0]
["2020-03-27T02:50:30.000000000","2020-03-27T09:50:30.000000000",1021,275.6194]
["2020-03-27T02:50:45.000000000","2020-03-27T09:50:45.000000000",1016,477700.0]
["2020-03-27T02:50:45.000000000","2020-03-27T09:50:45.000000000",1021,275.8192]
["2020-03-27T02:51:00.000000000","2020-03-27T09:51:00.000000000",1016,477500.0]
["2020-03-27T02:51:00.000000000","2020-03-27T09:51:00.000000000",1021,275.8002]
["2020-03-27T02:51:15.000000000","2020-03-27T09:51:15.000000000",1016,477500.0]
["2020-03-27T02:51:15.000000000","2020-03-27T09:51:15.000000000",1021,275.7527]
["2020-03-27T02:51:30.000000000","2020-03-27T09:51:30.000000000",1016,477700.0]
["2020-03-27T02:51:30.000000000","2020-03-27T09:51:30.000000000",1021,275.8239]
["2020-03-27T02:51:45.000000000","2020-03-27T09:51:45.000000000",1016,477600.0]
["2020-03-27T02:51:45.000000000","2020-03-27T09:51:45.000000000",1021,275.8239]
["2020-03-27T02:52:00.000000000","2020-03-27T09:52:00.000000000",1016,477500.0]
["2020-03-27T02:52:00.000000000","2020-03-27T09:52:00.000000000",1021,275.8239]
["2020-03-27T02:52:15.000000000","2020-03-27T09:52:15.000000000",1016,477500.0]
["2020-03-27T02:52:15.000000000","2020-03-27T09:52:15.000000000",1021,275.7478]
["2020-03-27T02:52:30.000000000","2020-03-27T09:52:30.000000000",1016,477600.0]
["2020-03-27T02:52:30.000000000","2020-03-27T09:52:30.000000000",1021,275.6336]
["2020-03-27T02:52:45.000000000","2020-03-27T09:52:45.000000000",1016,477500.0]
["2020-03-27T02:52:45.000000000","2020-03-27T09:52:45.000000000",1021,275.667]
["2020-03-27T02:53:00.000000000","2020-03-27T09:53:00.000000000",1016,477800.0]
["2020-03-27T02:53:00.000000000","2020-03-27T09:53:00.000000000",1021,275.8192]
["2020-03-27T02:53:15.000000000","2020-03-27T09:53:15.000000000",1016,477600.0]
["2020-03-27T02:53:15.000000000","2020-03-27T09:53:15.000000000",1021,275.8715]
["2020-03-27T02:53:30.000000000","2020-03-27T09:53:30.000000000",1016,477500.0]
["2020-03-27T02:53:30.000000000","2020-03-27T09:53:30.000000000",1021,275.8382]
["2020-03-27T02:53:45.000000000","2020-03-27T09:53:45.000000000",1016,477600.0]
["2020-03-27T02:53:45.000000000","2020-03-27T09:53:45.000000000",1021,275.824]
["2020-03-27T02:54:00.000000000","2020-03-27T09:54:00.000000000",1016,477600.0]
["2020-03-27T02:54:00.000000000","2020-03-27T09:54:00.000000000",1021,275.824]
["2020-03-27T02:54:15.000000000","2020-03-27T09:54:15.000000000",1016,477400.0]
["2020-03-27T02:54:15.000000000","2020-03-27T09:54:15.000000000",1021,275.7289]
["2020-03-27T02:54:30.000000000","2020-03-27T09:54:30.000000000",1016,477400.0]
["2020-03-27T02:54:30.000000000","2020-03-27T09:54:30.000000000",1021,275.6194]
["2020-03-27T02:54:45.000000000","2020-03-27T09:54:45.000000000",1016,477400.0]
["2020-03-27T02:54:45.000000000","2020-03-27T09:54:45.000000000",1021,275.5528]
["2020-03-27T02:55:00.000000000","2020-03-27T09:55:00.000000000",1016,477400.0]
["2020-03-27T02:55:00.000000000","2020-03-27T09:55:00.000000000",1021,275.6194]
["2020-03-27T02:55:15.000000000","2020-03-27T09:55:15.000000000",1016,477400.0]
["2020-03-27T02:55:15.000000000","2020-03-27T09:55:15.000000000",1021,275.7289]
["2020-03-27T02:55:30.000000000","2020-03-27T09:55:30.000000000",1016,477200.0]
["2020-03-27T02:55:30.000000000","2020-03-27T09:55:30.000000000",1021,275.7193]
["2020-03-27T02:55:45.000000000","2020-03-27T09:55:45.000000000",1016,477500.0]
["2020-03-27T02:55:45.000000000","2020-03-27T09:55:45.000000000",1021,275.6147]
["2020-03-27T02:56:00.000000000","2020-03-27T09:56:00.000000000",1016,477400.0]
["2020-03-27T02:56:00.000000000","2020-03-27T09:56:00.000000000",1021,275.5576]
["2020-03-27T02:56:15.000000000","2020-03-27T09:56:15.000000000",1016,477300.0]
["2020-03-27T02:56:15.000000000","2020-03-27T09:56:15.000000000",1021,275.5766]
["2020-03-27T02:56:30.000000000","2020-03-27T09:56:30.000000000",1016,477300.0]
["2020-03-27T02:56:30.000000000","2020-03-27T09:56:30.000000000",1021,275.5528]
["2020-03-27T02:56:45.000000000","2020-03-27T09:56:45.000000000",1016,477200.0]
["2020-03-27T02:56:45.000000000","2020-03-27T09:56:45.000000000",1021,275.5623]
["2020-03-27T02:57:00.000000000","2020-03-27T09:57:00.000000000",1016,477000.0]
["2020-03-27T02:57:00.000000000","2020-03-27T09:57:00.000000000",1021,275.5718]
["2020-03-27T02:57:15.000000000","2020-03-27T09:57:15.000000000",1016,477200.0]
["2020-03-27T02:57:15.000000000","2020-03-27T09:57:15.000000000",1021,275.6395]
["2020-03-27T02:57:30.000000000","2020-03-27T09:57:30.000000000",1016,477200.0]
["2020-03-27T02:57:30.000000000","2020-03-27T09:57:30.000000000",1021,275.6718]
["2020-03-27T02:57:45.000000000","2020-03-27T09:57:45.000000000",1016,477200.0]
["2020-03-27T02:57:45.000000000","2020-03-27T09:57:45.000000000",1021,275.5433]
["2020-03-27T02:58:00.000000000","2020-03-27T09:58:00.000000000",1016,477100.0]
["2020-03-27T02:58:00.000000000","2020-03-27T09:58:00.000000000",1021,275.4577]
["2020-03-27T02:58:15.000000000","2020-03-27T09:58:15.000000000",1016,477400.0]
["2020-03-27T02:58:15.000000000","2020-03-27T09:58:15.000000000",1021,275.4957]
["2020-03-27T02:58:30.000000000","2020-03-27T09:58:30.000000000",1016,477200.0]
["2020-03-27T02:58:30.000000000","2020-03-27T09:58:30.000000000",1021,275.5813]
["2020-03-27T02:58:45.000000000","2020-03-27T09:58:45.000000000",1016,477300.0]
["2020-03-27T02:58:45.000000000","2020-03-27T09:58:45.000000000",1021,275.6051]
["2020-03-27T02:59:00.000000000","2020-03-27T09:59:00.000000000",1016,477500.0]
["2020-03-27T02:59:00.000000000","2020-03-27T09:59:00.000000000",1021,275.6098]
["2020-03-27T02:59:15.000000000","2020-03-27T09:59:15.000000000",1016,477200.0]
["2020-03-27T02:59:15.000000000","2020-03-27T09:59:15.000000000",1021,275.529]
["2020-03-27T02:59:30.000000000","2020-03-27T09:59:30.000000000",1016,477400.0]
["2020-03-27T02:59:30.000000000","2020-03-27T09:59:30.000000000",1021,275.6099]
["2020-03-27T02:59:45.000000000","2020-03-27T09:59:45.000000000",1016,477400.0]
["2020-03-27T02:59:45.000000000","2020-03-27T09:59:45.000000000",1021,275.7431]
["2020-03-27T03:00:00.000000000","2020-03-27T10:00:00.000000000",1016,477300.0]
["2020-03-27T03:00:00.000000000","2020-03-27T10:00:00.000000000",1021,275.6812]
["2020-03-27T03:00:15.000000000","2020-03-27T10:00:15.000000000",1016,477100.0]
["2020-03-27T03:00:15.000000000","2020-03-27T10:00:15.000000000",1021,275.6241]
["2020-03-27T03:00:30.000000000","2020-03-27T10:00:30.000000000",1016,477300.0]
["2020-03-27T03:00:30.000000000","2020-03-27T10:00:30.000000000",1021,275.548]
["2020-03-27T03:00:45.000000000","2020-03-27T10:00:45.000000000",1016,477500.0]
["2020-03-27T03:00:45.000000000","2020-03-27T10:00:45.000000000",1021,275.4719]
["2020-03-27T03:01:00.000000000","2020-03-27T10:01:00.000000000",1016,477200.0]
["2020-03-27T03:01:00.000000000","2020-03-27T10:01:00.000000000",1021,275.6099]
["2020-03-27T03:01:15.000000000","2020-03-27T10:01:15.000000000",1016,477200.0]
["2020-03-27T03:01:15.000000000","2020-03-27T10:01:15.000000000",1021,275.5528]
["2020-03-27T03:01:30.000000000","2020-03-27T10:01:30.000000000",1016,477200.0]
["2020-03-27T03:01:30.000000000","2020-03-27T10:01:30.000000000",1021,275.4244]
["2020-03-27T03:01:45.000000000","2020-03-27T10:01:45.000000000",1016,477100.0]
["2020-03-27T03:01:45.000000000","2020-03-27T10:01:45.000000000",1021,275.3673]
["2020-03-27T03:02:00.000000000","2020-03-27T10:02:00.000000000",1016,477200.0]
["2020-03-27T03:02:00.000000000","2020-03-27T10:02:00.000000000",1021,275.4006]
["2020-03-27T03:02:15.000000000","2020-03-27T10:02:15.000000000",1016,477100.0]
["2020-03-27T03:02:15.000000000","2020-03-27T10:02:15.000000000",1021,275.4576]
["2020-03-27T03:02:30.000000000","2020-03-27T10:02:30.000000000",1016,477000.0]
["2020-03-27T03:02:30.000000000","2020-03-27T10:02:30.000000000",1021,275.3815]
["2020-03-27T03:02:45.000000000","2020-03-27T10:02:45.000000000",1016,476900.0]
["2020-03-27T03:02:45.000000000","2020-03-27T10:02:45.000000000",1021,275.3245]
["2020-03-27T03:03:00.000000000","2020-03-27T10:03:00.000000000",1016,477100.0]
["2020-03-27T03:03:00.000000000","2020-03-27T10:03:00.000000000",1021,275.4006]
["2020-03-27T03:03:15.000000000","2020-03-27T10:03:15.000000000",1016,477100.0]
["2020-03-27T03:03:15.000000000","2020-03-27T10:03:15.000000000",1021,275.4576]
["2020-03-27T03:03:30.000000000","2020-03-27T10:03:30.000000000",1016,477100.0]
["2020-03-27T03:03:30.000000000","2020-03-27T10:03:30.000000000",1021,275.4386]
["2020-03-27T03:03:45.000000000","2020-03-27T10:03:45.000000000",1016,477100.0]
["2020-03-27T03:03:45.000000000","2020-03-27T10:03:45.000000000",1021,275.4243]
["2020-03-27T03:04:00.000000000","2020-03-27T10:04:00.000000000",1016,477000.0]
["2020-03-27T03:04:00.000000000","2020-03-27T10:04:00.000000000",1021,275.3673]
["2020-03-27T03:04:15.000000000","2020-03-27T10:04:15.000000000",1016,477400.0]
["2020-03-27T03:04:15.000000000","2020-03-27T10:04:15.000000000",1021,275.4578]
["2020-03-27T03:04:30.000000000","2020-03-27T10:04:30.000000000",1016,477400.0]
["2020-03-27T03:04:30.000000000","2020-03-27T10:04:30.000000000",1021,275.5577]
["2020-03-27T03:04:45.000000000","2020-03-27T10:04:45.000000000",1016,477300.0]
["2020-03-27T03:04:45.000000000","2020-03-27T10:04:45.000000000",1021,275.5767]
["2020-03-27T03:05:00.000000000","2020-03-27T10:05:00.000000000",1016,477600.0]
["2020-03-27T03:05:00.000000000","2020-03-27T10:05:00.000000000",1021,275.61]
["2020-03-27T03:05:15.000000000","2020-03-27T10:05:15.000000000",1016,477800.0]
["2020-03-27T03:05:15.000000000","2020-03-27T10:05:15.000000000",1021,275.6432]
["2020-03-27T03:05:30.000000000","2020-03-27T10:05:30.000000000",1016,477800.0]
["2020-03-27T03:05:30.000000000","2020-03-27T10:05:30.000000000",1021,275.7526]
["2020-03-27T03:05:45.000000000","2020-03-27T10:05:45.000000000",1016,477500.0]
["2020-03-27T03:05:45.000000000","2020-03-27T10:05:45.000000000",1021,275.7288]
["2020-03-27T03:06:00.000000000","2020-03-27T10:06:00.000000000",1016,477800.0]
["2020-03-27T03:06:00.000000000","2020-03-27T10:06:00.000000000",1021,275.8097]
["2020-03-27T03:06:15.000000000","2020-03-27T10:06:15.000000000",1016,477600.0]
["2020-03-27T03:06:15.000000000","2020-03-27T10:06:15.000000000",1021,275.8097]
["2020-03-27T03:06:30.000000000","2020-03-27T10:06:30.000000000",1016,478000.0]
["2020-03-27T03:06:30.000000000","2020-03-27T10:06:30.000000000",1021,275.724]
["2020-03-27T03:06:45.000000000","2020-03-27T10:06:45.000000000",1016,477800.0]
["2020-03-27T03:06:45.000000000","2020-03-27T10:06:45.000000000",1021,275.7621]
["2020-03-27T03:07:00.000000000","2020-03-27T10:07:00.000000000",1016,477800.0]
["2020-03-27T03:07:00.000000000","2020-03-27T10:07:00.000000000",1021,275.7526]
["2020-03-27T03:07:15.000000000","2020-03-27T10:07:15.000000000",1016,477600.0]
["2020-03-27T03:07:15.000000000","2020-03-27T10:07:15.000000000",1021,275.686]
["2020-03-27T03:07:30.000000000","2020-03-27T10:07:30.000000000",1016,477600.0]
["2020-03-27T03:07:30.000000000","2020-03-27T10:07:30.000000000",1021,275.6384]
["2020-03-27T03:07:45.000000000","2020-03-27T10:07:45.000000000",1016,477500.0]
["2020-03-27T03:07:45.000000000","2020-03-27T10:07:45.000000000",1021,275.6432]
["2020-03-27T03:08:00.000000000","2020-03-27T10:08:00.000000000",1016,477600.0]
["2020-03-27T03:08:00.000000000","2020-03-27T10:08:00.000000000",1021,275.7146]
["2020-03-27T03:08:15.000000000","2020-03-27T10:08:15.000000000",1016,477500.0]
["2020-03-27T03:08:15.000000000","2020-03-27T10:08:15.000000000",1021,275.7574]
["2020-03-27T03:08:30.000000000","2020-03-27T10:08:30.000000000",1016,477600.0]
["2020-03-27T03:08:30.000000000","2020-03-27T10:08:30.000000000",1021,275.6623]
["2020-03-27T03:08:45.000000000","2020-03-27T10:08:45.000000000",1016,477400.0]
["2020-03-27T03:08:45.000000000","2020-03-27T10:08:45.000000000",1021,275.5909]
["2020-03-27T03:09:00.000000000","2020-03-27T10:09:00.000000000",1016,477500.0]
["2020-03-27T03:09:00.000000000","2020-03-27T10:09:00.000000000",1021,275.5338]
["2020-03-27T03:09:15.000000000","2020-03-27T10:09:15.000000000",1016,477600.0]
["2020-03-27T03:09:15.000000000","2020-03-27T10:09:15.000000000",1021,275.5671]
["2020-03-27T03:09:30.000000000","2020-03-27T10:09:30.000000000",1016,477600.0]
["2020-03-27T03:09:30.000000000","2020-03-27T10:09:30.000000000",1021,275.5861]
["2020-03-27T03:09:45.000000000","2020-03-27T10:09:45.000000000",1016,477600.0]
["2020-03-27T03:09:45.000000000","2020-03-27T10:09:45.000000000",1021,275.5766]
["2020-03-27T03:10:00.000000000","2020-03-27T10:10:00.000000000",1016,477400.0]
["2020-03-27T03:10:00.000000000","2020-03-27T10:10:00.000000000",1021,275.5528]
["2020-03-27T03:10:15.000000000","2020-03-27T10:10:15.000000000",1016,477500.0]
["2020-03-27T03:10:15.000000000","2020-03-27T10:10:15.000000000",1021,275.5813]
["2020-03-27T03:10:30.000000000","2020-03-27T10:10:30.000000000",1016,477600.0]
["2020-03-27T03:10:30.000000000","2020-03-27T10:10:30.000000000",1021,275.6242]
["2020-03-27T03:10:45.000000000","2020-03-27T10:10:45.000000000",1016,477500.0]
["2020-03-27T03:10:45.000000000","2020-03-27T10:10:45.000000000",1021,275.6242]
["2020-03-27T03:11:00.000000000","2020-03-27T10:11:00.000000000",1016,477400.0]
["2020-03-27T03:11:00.000000000","2020-03-27T10:11:00.000000000",1021,275.5861]
["2020-03-27T03:11:15.000000000","2020-03-27T10:11:15.000000000",1016,477400.0]
["2020-03-27T03:11:15.000000000","2020-03-27T10:11:15.000000000",1021,275.5385]
["2020-03-27T03:11:30.000000000","2020-03-27T10:11:30.000000000",1016,477000.0]
["2020-03-27T03:11:30.000000000","2020-03-27T10:11:30.000000000",1021,275.5243]
["2020-03-27T03:11:45.000000000","2020-03-27T10:11:45.000000000",1016,477100.0]
["2020-03-27T03:11:45.000000000","2020-03-27T10:11:45.000000000",1021,275.5623]
["2020-03-27T03:12:00.000000000","2020-03-27T10:12:00.000000000",1016,477200.0]
["2020-03-27T03:12:00.000000000","2020-03-27T10:12:00.000000000",1021,275.5718]
["2020-03-27T03:12:15.000000000","2020-03-27T10:12:15.000000000",1016,477300.0]
["2020-03-27T03:12:15.000000000","2020-03-27T10:12:15.000000000",1021,275.6146]
["2020-03-27T03:12:30.000000000","2020-03-27T10:12:30.000000000",1016,477100.0]
["2020-03-27T03:12:30.000000000","2020-03-27T10:12:30.000000000",1021,275.5623]
["2020-03-27T03:12:45.000000000","2020-03-27T10:12:45.000000000",1016,477000.0]
["2020-03-27T03:12:45.000000000","2020-03-27T10:12:45.000000000",1021,275.472]
["2020-03-27T03:13:00.000000000","2020-03-27T10:13:00.000000000",1016,477300.0]
["2020-03-27T03:13:00.000000000","2020-03-27T10:13:00.000000000",1021,275.4577]
["2020-03-27T03:13:15.000000000","2020-03-27T10:13:15.000000000",1016,477200.0]
["2020-03-27T03:13:15.000000000","2020-03-27T10:13:15.000000000",1021,275.5148]
["2020-03-27T03:13:30.000000000","2020-03-27T10:13:30.000000000",1016,477200.0]
["2020-03-27T03:13:30.000000000","2020-03-27T10:13:30.000000000",1021,275.5005]
["2020-03-27T03:13:45.000000000","2020-03-27T10:13:45.000000000",1016,477200.0]
["2020-03-27T03:13:45.000000000","2020-03-27T10:13:45.000000000",1021,275.5528]
["2020-03-27T03:14:00.000000000","2020-03-27T10:14:00.000000000",1016,477200.0]
["2020-03-27T03:14:00.000000000","2020-03-27T10:14:00.000000000",1021,275.472]
["2020-03-27T03:14:15.000000000","2020-03-27T10:14:15.000000000",1016,477300.0]
["2020-03-27T03:14:15.000000000","2020-03-27T10:14:15.000000000",1021,275.6052]
["2020-03-27T03:14:30.000000000","2020-03-27T10:14:30.000000000",1016,477400.0]
["2020-03-27T03:14:30.000000000","2020-03-27T10:14:30.000000000",1021,275.7146]
["2020-03-27T03:14:45.000000000","2020-03-27T10:14:45.000000000",1016,477000.0]
["2020-03-27T03:14:45.000000000","2020-03-27T10:14:45.000000000",1021,275.5243]
["2020-03-27T03:15:00.000000000","2020-03-27T10:15:00.000000000",1016,477200.0]
["2020-03-27T03:15:00.000000000","2020-03-27T10:15:00.000000000",1021,275.4244]
["2020-03-27T03:15:15.000000000","2020-03-27T10:15:15.000000000",1016,477200.0]
["2020-03-27T03:15:15.000000000","2020-03-27T10:15:15.000000000",1021,275.4624]
["2020-03-27T03:15:30.000000000","2020-03-27T10:15:30.000000000",1016,477400.0]
["2020-03-27T03:15:30.000000000","2020-03-27T10:15:30.000000000",1021,275.529]
["2020-03-27T03:15:45.000000000","2020-03-27T10:15:45.000000000",1016,477200.0]
["2020-03-27T03:15:45.000000000","2020-03-27T10:15:45.000000000",1021,275.6527]
["2020-03-27T03:16:00.000000000","2020-03-27T10:16:00.000000000",1016,477100.0]
["2020-03-27T03:16:00.000000000","2020-03-27T10:16:00.000000000",1021,275.686]
["2020-03-27T03:16:15.000000000","2020-03-27T10:16:15.000000000",1016,477200.0]
["2020-03-27T03:16:15.000000000","2020-03-27T10:16:15.000000000",1021,275.5814]
["2020-03-27T03:16:30.000000000","2020-03-27T10:16:30.000000000",1016,477600.0]
["2020-03-27T03:16:30.000000000","2020-03-27T10:16:30.000000000",1021,275.5814]
["2020-03-27T03:16:45.000000000","2020-03-27T10:16:45.000000000",1016,477200.0]
["2020-03-27T03:16:45.000000000","2020-03-27T10:16:45.000000000",1021,275.6051]
["2020-03-27T03:17:00.000000000","2020-03-27T10:17:00.000000000",1016,477300.0]
["2020-03-27T03:17:00.000000000","2020-03-27T10:17:00.000000000",1021,275.5528]
["2020-03-27T03:17:15.000000000","2020-03-27T10:17:15.000000000",1016,477300.0]
["2020-03-27T03:17:15.000000000","2020-03-27T10:17:15.000000000",1021,275.5242]
["2020-03-27T03:17:30.000000000","2020-03-27T10:17:30.000000000",1016,477100.0]
["2020-03-27T03:17:30.000000000","2020-03-27T10:17:30.000000000",1021,275.4291]
["2020-03-27T03:17:45.000000000","2020-03-27T10:17:45.000000000",1016,477200.0]
["2020-03-27T03:17:45.000000000","2020-03-27T10:17:45.000000000",1021,275.4719]
["2020-03-27T03:18:00.000000000","2020-03-27T10:18:00.000000000",1016,477400.0]
["2020-03-27T03:18:00.000000000","2020-03-27T10:18:00.000000000",1021,275.5576]
["2020-03-27T03:18:15.000000000","2020-03-27T10:18:15.000000000",1016,477200.0]
["2020-03-27T03:18:15.000000000","2020-03-27T10:18:15.000000000",1021,275.6527]
["2020-03-27T03:18:30.000000000","2020-03-27T10:18:30.000000000",1016,477400.0]
["2020-03-27T03:18:30.000000000","2020-03-27T10:18:30.000000000",1021,275.7241]
["2020-03-27T03:18:45.000000000","2020-03-27T10:18:45.000000000",1016,477600.0]
["2020-03-27T03:18:45.000000000","2020-03-27T10:18:45.000000000",1021,275.7431]
["2020-03-27T03:19:00.000000000","2020-03-27T10:19:00.000000000",1016,477400.0]
["2020-03-27T03:19:00.000000000","2020-03-27T10:19:00.000000000",1021,275.6623]
["2020-03-27T03:19:15.000000000","2020-03-27T10:19:15.000000000",1016,477600.0]
["2020-03-27T03:19:15.000000000","2020-03-27T10:19:15.000000000",1021,275.5909]
["2020-03-27T03:19:30.000000000","2020-03-27T10:19:30.000000000",1016,477200.0]
["2020-03-27T03:19:30.000000000","2020-03-27T10:19:30.000000000",1021,275.4958]
["2020-03-27T03:19:45.000000000","2020-03-27T10:19:45.000000000",1016,477300.0]
["2020-03-27T03:19:45.000000000","2020-03-27T10:19:45.000000000",1021,275.5385]
["2020-03-27T03:20:00.000000000","2020-03-27T10:20:00.000000000",1016,477000.0]
["2020-03-27T03:20:00.000000000","2020-03-27T10:20:00.000000000",1021,275.5861]
["2020-03-27T03:20:15.000000000","2020-03-27T10:20:15.000000000",1016,476800.0]
["2020-03-27T03:20:15.000000000","2020-03-27T10:20:15.000000000",1021,275.5195]
["2020-03-27T03:20:30.000000000","2020-03-27T10:20:30.000000000",1016,477200.0]
["2020-03-27T03:20:30.000000000","2020-03-27T10:20:30.000000000",1021,275.5481]
["2020-03-27T03:20:45.000000000","2020-03-27T10:20:45.000000000",1016,477200.0]
["2020-03-27T03:20:45.000000000","2020-03-27T10:20:45.000000000",1021,275.6099]
["2020-03-27T03:21:00.000000000","2020-03-27T10:21:00.000000000",1016,477300.0]
["2020-03-27T03:21:00.000000000","2020-03-27T10:21:00.000000000",1021,275.6052]
["2020-03-27T03:21:15.000000000","2020-03-27T10:21:15.000000000",1016,477200.0]
["2020-03-27T03:21:15.000000000","2020-03-27T10:21:15.000000000",1021,275.5529]
["2020-03-27T03:21:30.000000000","2020-03-27T10:21:30.000000000",1016,477300.0]
["2020-03-27T03:21:30.000000000","2020-03-27T10:21:30.000000000",1021,275.5243]
["2020-03-27T03:21:45.000000000","2020-03-27T10:21:45.000000000",1016,477200.0]
["2020-03-27T03:21:45.000000000","2020-03-27T10:21:45.000000000",1021,275.5814]
["2020-03-27T03:22:00.000000000","2020-03-27T10:22:00.000000000",1016,476800.0]
["2020-03-27T03:22:00.000000000","2020-03-27T10:22:00.000000000",1021,275.5861]
["2020-03-27T03:22:15.000000000","2020-03-27T10:22:15.000000000",1016,477300.0]
["2020-03-27T03:22:15.000000000","2020-03-27T10:22:15.000000000",1021,275.5005]
["2020-03-27T03:22:30.000000000","2020-03-27T10:22:30.000000000",1016,477000.0]
["2020-03-27T03:22:30.000000000","2020-03-27T10:22:30.000000000",1021,275.5718]
["2020-03-27T03:22:45.000000000","2020-03-27T10:22:45.000000000",1016,477300.0]
["2020-03-27T03:22:45.000000000","2020-03-27T10:22:45.000000000",1021,275.5813]
["2020-03-27T03:23:00.000000000","2020-03-27T10:23:00.000000000",1016,477200.0]
["2020-03-27T03:23:00.000000000","2020-03-27T10:23:00.000000000",1021,275.6004]
["2020-03-27T03:23:15.000000000","2020-03-27T10:23:15.000000000",1016,477400.0]
["2020-03-27T03:23:15.000000000","2020-03-27T10:23:15.000000000",1021,275.6575]
["2020-03-27T03:23:30.000000000","2020-03-27T10:23:30.000000000",1016,477500.0]
["2020-03-27T03:23:30.000000000","2020-03-27T10:23:30.000000000",1021,275.6575]
["2020-03-27T03:23:45.000000000","2020-03-27T10:23:45.000000000",1016,477300.0]
["2020-03-27T03:23:45.000000000","2020-03-27T10:23:45.000000000",1021,275.7146]
["2020-03-27T03:24:00.000000000","2020-03-27T10:24:00.000000000",1016,477000.0]
["2020-03-27T03:24:00.000000000","2020-03-27T10:24:00.000000000",1021,275.7574]
["2020-03-27T03:24:15.000000000","2020-03-27T10:24:15.000000000",1016,477000.0]
["2020-03-27T03:24:15.000000000","2020-03-27T10:24:15.000000000",1021,275.6623]
["2020-03-27T03:24:30.000000000","2020-03-27T10:24:30.000000000",1016,477100.0]
["2020-03-27T03:24:30.000000000","2020-03-27T10:24:30.000000000",1021,275.5148]
["2020-03-27T03:24:45.000000000","2020-03-27T10:24:45.000000000",1016,477100.0]
["2020-03-27T03:24:45.000000000","2020-03-27T10:24:45.000000000",1021,275.5529]
["2020-03-27T03:25:00.000000000","2020-03-27T10:25:00.000000000",1016,477100.0]
["2020-03-27T03:25:00.000000000","2020-03-27T10:25:00.000000000",1021,275.6242]
["2020-03-27T03:25:15.000000000","2020-03-27T10:25:15.000000000",1016,477000.0]
["2020-03-27T03:25:15.000000000","2020-03-27T10:25:15.000000000",1021,275.6052]
["2020-03-27T03:25:30.000000000","2020-03-27T10:25:30.000000000",1016,477100.0]
["2020-03-27T03:25:30.000000000","2020-03-27T10:25:30.000000000",1021,275.5338]
["2020-03-27T03:25:45.000000000","2020-03-27T10:25:45.000000000",1016,477300.0]
["2020-03-27T03:25:45.000000000","2020-03-27T10:25:45.000000000",1021,275.491]
["2020-03-27T03:26:00.000000000","2020-03-27T10:26:00.000000000",1016,477000.0]
["2020-03-27T03:26:00.000000000","2020-03-27T10:26:00.000000000",1021,275.529]
["2020-03-27T03:26:15.000000000","2020-03-27T10:26:15.000000000",1016,477000.0]
["2020-03-27T03:26:15.000000000","2020-03-27T10:26:15.000000000",1021,275.4434]
["2020-03-27T03:26:30.000000000","2020-03-27T10:26:30.000000000",1016,476900.0]
["2020-03-27T03:26:30.000000000","2020-03-27T10:26:30.000000000",1021,275.3958]
["2020-03-27T03:26:45.000000000","2020-03-27T10:26:45.000000000",1016,477400.0]
["2020-03-27T03:26:45.000000000","2020-03-27T10:26:45.000000000",1021,275.4053]
["2020-03-27T03:27:00.000000000","2020-03-27T10:27:00.000000000",1016,476900.0]
["2020-03-27T03:27:00.000000000","2020-03-27T10:27:00.000000000",1021,275.4101]
["2020-03-27T03:27:15.000000000","2020-03-27T10:27:15.000000000",1016,476800.0]
["2020-03-27T03:27:15.000000000","2020-03-27T10:27:15.000000000",1021,275.4435]
["2020-03-27T03:27:30.000000000","2020-03-27T10:27:30.000000000",1016,476900.0]
["2020-03-27T03:27:30.000000000","2020-03-27T10:27:30.000000000",1021,275.4767]
["2020-03-27T02:53:00.000000000","2020-03-27T09:53:00.000000000",1130,832854554.2864]
["2020-03-27T02:53:15.000000000","2020-03-27T09:53:15.000000000",1020,3019567.0]
["2020-03-27T02:53:15.000000000","2020-03-27T09:53:15.000000000",1130,833012477.6405]
["2020-03-27T02:53:30.000000000","2020-03-27T09:53:30.000000000",1020,3019567.0]
["2020-03-27T02:53:30.000000000","2020-03-27T09:53:30.000000000",1130,832911926.0594]
["2020-03-27T02:53:45.000000000","2020-03-27T09:53:45.000000000",1020,3019567.0]
["2020-03-27T02:53:45.000000000","2020-03-27T09:53:45.000000000",1130,832869048.208]
["2020-03-27T02:54:00.000000000","2020-03-27T09:54:00.000000000",1020,3019567.0]
["2020-03-27T02:54:00.000000000","2020-03-27T09:54:00.000000000",1130,832869048.208]
["2020-03-27T02:54:15.000000000","2020-03-27T09:54:15.000000000",1020,3019567.0]
["2020-03-27T02:54:15.000000000","2020-03-27T09:54:15.000000000",1130,832581887.3863]
["2020-03-27T02:54:30.000000000","2020-03-27T09:54:30.000000000",1020,3019567.0]
["2020-03-27T02:54:30.000000000","2020-03-27T09:54:30.000000000",1130,832251244.7998]
["2020-03-27T02:54:45.000000000","2020-03-27T09:54:45.000000000",1020,3019567.0]
["2020-03-27T02:54:45.000000000","2020-03-27T09:54:45.000000000",1130,832050141.6376]
["2020-03-27T02:55:00.000000000","2020-03-27T09:55:00.000000000",1020,3019567.0]
["2020-03-27T02:55:00.000000000","2020-03-27T09:55:00.000000000",1130,832251244.7998]
["2020-03-27T02:55:15.000000000","2020-03-27T09:55:15.000000000",1020,3019567.0]
["2020-03-27T02:55:15.000000000","2020-03-27T09:55:15.000000000",1130,832581887.3863]
["2020-03-27T02:55:30.000000000","2020-03-27T09:55:30.000000000",1020,3019567.0]
["2020-03-27T02:55:30.000000000","2020-03-27T09:55:30.000000000",1130,832552899.5431]
["2020-03-27T02:55:45.000000000","2020-03-27T09:55:45.000000000",1020,3019567.0]
["2020-03-27T02:55:45.000000000","2020-03-27T09:55:45.000000000",1130,832237052.8349]
["2020-03-27T02:56:00.000000000","2020-03-27T09:56:00.000000000",1020,3019567.0]
["2020-03-27T02:56:00.000000000","2020-03-27T09:56:00.000000000",1130,832064635.5592]
["2020-03-27T02:56:15.000000000","2020-03-27T09:56:15.000000000",1020,3019567.0]
["2020-03-27T02:56:15.000000000","2020-03-27T09:56:15.000000000",1130,832122007.3322]
["2020-03-27T02:56:30.000000000","2020-03-27T09:56:30.000000000",1020,3019567.0]
["2020-03-27T02:56:30.000000000","2020-03-27T09:56:30.000000000",1130,832050141.6376]
["2020-03-27T02:56:45.000000000","2020-03-27T09:56:45.000000000",1020,3019567.0]
["2020-03-27T02:56:45.000000000","2020-03-27T09:56:45.000000000",1130,832078827.5241]
["2020-03-27T02:57:00.000000000","2020-03-27T09:57:00.000000000",1020,3019567.0]
["2020-03-27T02:57:00.000000000","2020-03-27T09:57:00.000000000",1130,832107513.4106]
["2020-03-27T02:57:15.000000000","2020-03-27T09:57:15.000000000",1020,3019567.0]
["2020-03-27T02:57:15.000000000","2020-03-27T09:57:15.000000000",1130,832311938.0965]
["2020-03-27T02:57:30.000000000","2020-03-27T09:57:30.000000000",1020,3019567.0]
["2020-03-27T02:57:30.000000000","2020-03-27T09:57:30.000000000",1130,832409470.1106]
["2020-03-27T02:57:45.000000000","2020-03-27T09:57:45.000000000",1020,3019567.0]
["2020-03-27T02:57:45.000000000","2020-03-27T09:57:45.000000000",1130,832021455.7511]
["2020-03-27T02:58:00.000000000","2020-03-27T09:58:00.000000000",1020,3019567.0]
["2020-03-27T02:58:00.000000000","2020-03-27T09:58:00.000000000",1130,831762980.8159]
["2020-03-27T02:58:15.000000000","2020-03-27T09:58:15.000000000",1020,3019567.0]
["2020-03-27T02:58:15.000000000","2020-03-27T09:58:15.000000000",1130,831877724.3619]
["2020-03-27T02:58:30.000000000","2020-03-27T09:58:30.000000000",1020,3019567.0]
["2020-03-27T02:58:30.000000000","2020-03-27T09:58:30.000000000",1130,832136199.2971]
["2020-03-27T02:58:45.000000000","2020-03-27T09:58:45.000000000",1020,3019567.0]
["2020-03-27T02:58:45.000000000","2020-03-27T09:58:45.000000000",1130,832208064.9917]
["2020-03-27T02:59:00.000000000","2020-03-27T09:59:00.000000000",1020,3019567.0]
["2020-03-27T02:59:00.000000000","2020-03-27T09:59:00.000000000",1130,832222256.9566]
["2020-03-27T02:59:15.000000000","2020-03-27T09:59:15.000000000",1020,3019567.0]
["2020-03-27T02:59:15.000000000","2020-03-27T09:59:15.000000000",1130,831978275.943]
["2020-03-27T02:59:30.000000000","2020-03-27T09:59:30.000000000",1020,3019567.0]
["2020-03-27T02:59:30.000000000","2020-03-27T09:59:30.000000000",1130,832222558.9133]
["2020-03-27T02:59:45.000000000","2020-03-27T09:59:45.000000000",1020,3019567.0]
["2020-03-27T02:59:45.000000000","2020-03-27T09:59:45.000000000",1130,832624765.2377]
["2020-03-27T03:00:00.000000000","2020-03-27T10:00:00.000000000",1020,3019567.0]
["2020-03-27T03:00:00.000000000","2020-03-27T10:00:00.000000000",1130,832437854.0404]
["2020-03-27T03:00:15.000000000","2020-03-27T10:00:15.000000000",1020,3019567.0]
["2020-03-27T03:00:15.000000000","2020-03-27T10:00:15.000000000",1130,832265436.7647]
["2020-03-27T03:00:30.000000000","2020-03-27T10:00:30.000000000",1020,3019567.0]
["2020-03-27T03:00:30.000000000","2020-03-27T10:00:30.000000000",1130,832035647.716]
["2020-03-27T03:00:45.000000000","2020-03-27T10:00:45.000000000",1020,3019567.0]
["2020-03-27T03:00:45.000000000","2020-03-27T10:00:45.000000000",1130,831805858.6673]
["2020-03-27T03:01:00.000000000","2020-03-27T10:01:00.000000000",1020,3019567.0]
["2020-03-27T03:01:00.000000000","2020-03-27T10:01:00.000000000",1130,832222558.9133]
["2020-03-27T03:01:15.000000000","2020-03-27T10:01:15.000000000",1020,3019567.0]
["2020-03-27T03:01:15.000000000","2020-03-27T10:01:15.000000000",1130,832050141.6376]
["2020-03-27T03:01:30.000000000","2020-03-27T10:01:30.000000000",1020,3019567.0]
["2020-03-27T03:01:30.000000000","2020-03-27T10:01:30.000000000",1130,831662429.2348]
["2020-03-27T03:01:45.000000000","2020-03-27T10:01:45.000000000",1020,3019567.0]
["2020-03-27T03:01:45.000000000","2020-03-27T10:01:45.000000000",1130,831490011.9591]
["2020-03-27T03:02:00.000000000","2020-03-27T10:02:00.000000000",1020,3019567.0]
["2020-03-27T03:02:00.000000000","2020-03-27T10:02:00.000000000",1130,831590563.5402]
["2020-03-27T03:02:15.000000000","2020-03-27T10:02:15.000000000",1020,3019567.0]
["2020-03-27T03:02:15.000000000","2020-03-27T10:02:15.000000000",1130,831762678.8592]
["2020-03-27T03:02:30.000000000","2020-03-27T10:02:30.000000000",1020,3019567.0]
["2020-03-27T03:02:30.000000000","2020-03-27T10:02:30.000000000",1130,831532889.8105]
["2020-03-27T03:02:45.000000000","2020-03-27T10:02:45.000000000",1020,3019567.0]
["2020-03-27T03:02:45.000000000","2020-03-27T10:02:45.000000000",1130,831360774.4915]
["2020-03-27T03:03:00.000000000","2020-03-27T10:03:00.000000000",1020,3019567.0]
["2020-03-27T03:03:00.000000000","2020-03-27T10:03:00.000000000",1130,831590563.5402]
["2020-03-27T03:03:15.000000000","2020-03-27T10:03:15.000000000",1020,3019567.0]
["2020-03-27T03:03:15.000000000","2020-03-27T10:03:15.000000000",1130,831762678.8592]
["2020-03-27T03:03:30.000000000","2020-03-27T10:03:30.000000000",1020,3019567.0]
["2020-03-27T03:03:30.000000000","2020-03-27T10:03:30.000000000",1130,831705307.0862]
["2020-03-27T03:03:45.000000000","2020-03-27T10:03:45.000000000",1020,3019567.0]
["2020-03-27T03:03:45.000000000","2020-03-27T10:03:45.000000000",1130,831662127.2781]
["2020-03-27T03:04:00.000000000","2020-03-27T10:04:00.000000000",1020,3019567.0]
["2020-03-27T03:04:00.000000000","2020-03-27T10:04:00.000000000",1130,831490011.9591]
["2020-03-27T03:04:15.000000000","2020-03-27T10:04:15.000000000",1020,3019567.0]
["2020-03-27T03:04:15.000000000","2020-03-27T10:04:15.000000000",1130,831763282.7726]
["2020-03-27T03:04:30.000000000","2020-03-27T10:04:30.000000000",1020,3019567.0]
["2020-03-27T03:04:30.000000000","2020-03-27T10:04:30.000000000",1130,832064937.5159]
["2020-03-27T03:04:45.000000000","2020-03-27T10:04:45.000000000",1020,3019567.0]
["2020-03-27T03:04:45.000000000","2020-03-27T10:04:45.000000000",1130,832122309.2889]
["2020-03-27T03:05:00.000000000","2020-03-27T10:05:00.000000000",1020,3019567.0]
["2020-03-27T03:05:00.000000000","2020-03-27T10:05:00.000000000",1130,832222860.87]
["2020-03-27T03:05:15.000000000","2020-03-27T10:05:15.000000000",1020,3019567.0]
["2020-03-27T03:05:15.000000000","2020-03-27T10:05:15.000000000",1130,832323110.4944]
["2020-03-27T03:05:30.000000000","2020-03-27T10:05:30.000000000",1020,3019567.0]
["2020-03-27T03:05:30.000000000","2020-03-27T10:05:30.000000000",1130,832653451.1242]
["2020-03-27T03:05:45.000000000","2020-03-27T10:05:45.000000000",1020,3019567.0]
["2020-03-27T03:05:45.000000000","2020-03-27T10:05:45.000000000",1130,832581585.4296]
["2020-03-27T03:06:00.000000000","2020-03-27T10:06:00.000000000",1020,3019567.0]
["2020-03-27T03:06:00.000000000","2020-03-27T10:06:00.000000000",1130,832825868.3999]
["2020-03-27T03:06:15.000000000","2020-03-27T10:06:15.000000000",1020,3019567.0]
["2020-03-27T03:06:15.000000000","2020-03-27T10:06:15.000000000",1130,832825868.3999]
["2020-03-27T03:06:30.000000000","2020-03-27T10:06:30.000000000",1020,3019567.0]
["2020-03-27T03:06:30.000000000","2020-03-27T10:06:30.000000000",1130,832567091.508]
["2020-03-27T03:06:45.000000000","2020-03-27T10:06:45.000000000",1020,3019567.0]
["2020-03-27T03:06:45.000000000","2020-03-27T10:06:45.000000000",1130,832682137.0107]
["2020-03-27T03:07:00.000000000","2020-03-27T10:07:00.000000000",1020,3019567.0]
["2020-03-27T03:07:00.000000000","2020-03-27T10:07:00.000000000",1130,832653451.1242]
["2020-03-27T03:07:15.000000000","2020-03-27T10:07:15.000000000",1020,3019567.0]
["2020-03-27T03:07:15.000000000","2020-03-27T10:07:15.000000000",1130,832452347.962]
["2020-03-27T03:07:30.000000000","2020-03-27T10:07:30.000000000",1020,3019567.0]
["2020-03-27T03:07:30.000000000","2020-03-27T10:07:30.000000000",1130,832308616.5728]
["2020-03-27T03:07:45.000000000","2020-03-27T10:07:45.000000000",1020,3019567.0]
["2020-03-27T03:07:45.000000000","2020-03-27T10:07:45.000000000",1130,832323110.4944]
["2020-03-27T03:08:00.000000000","2020-03-27T10:08:00.000000000",1020,3019567.0]
["2020-03-27T03:08:00.000000000","2020-03-27T10:08:00.000000000",1130,832538707.5782]
["2020-03-27T03:08:15.000000000","2020-03-27T10:08:15.000000000",1020,3019567.0]
["2020-03-27T03:08:15.000000000","2020-03-27T10:08:15.000000000",1130,832667945.0458]
["2020-03-27T03:08:30.000000000","2020-03-27T10:08:30.000000000",1020,3019567.0]
["2020-03-27T03:08:30.000000000","2020-03-27T10:08:30.000000000",1130,832380784.2241]
["2020-03-27T03:08:45.000000000","2020-03-27T10:08:45.000000000",1020,3019567.0]
["2020-03-27T03:08:45.000000000","2020-03-27T10:08:45.000000000",1130,832165187.1403]
["2020-03-27T03:09:00.000000000","2020-03-27T10:09:00.000000000",1020,3019567.0]
["2020-03-27T03:09:00.000000000","2020-03-27T10:09:00.000000000",1130,831992769.8646]
["2020-03-27T03:09:15.000000000","2020-03-27T10:09:15.000000000",1020,3019567.0]
["2020-03-27T03:09:15.000000000","2020-03-27T10:09:15.000000000",1130,832093321.4457]
["2020-03-27T03:09:30.000000000","2020-03-27T10:09:30.000000000",1020,3019567.0]
["2020-03-27T03:09:30.000000000","2020-03-27T10:09:30.000000000",1130,832150693.2187]
["2020-03-27T03:09:45.000000000","2020-03-27T10:09:45.000000000",1020,3019567.0]
["2020-03-27T03:09:45.000000000","2020-03-27T10:09:45.000000000",1130,832122007.3322]
["2020-03-27T03:10:00.000000000","2020-03-27T10:10:00.000000000",1020,3019567.0]
["2020-03-27T03:10:00.000000000","2020-03-27T10:10:00.000000000",1130,832050141.6376]
["2020-03-27T03:10:15.000000000","2020-03-27T10:10:15.000000000",1020,3019567.0]
["2020-03-27T03:10:15.000000000","2020-03-27T10:10:15.000000000",1130,832136199.2971]
["2020-03-27T03:10:30.000000000","2020-03-27T10:10:30.000000000",1020,3019567.0]
["2020-03-27T03:10:30.000000000","2020-03-27T10:10:30.000000000",1130,832265738.7214]
["2020-03-27T03:10:45.000000000","2020-03-27T10:10:45.000000000",1020,3019567.0]
["2020-03-27T03:10:45.000000000","2020-03-27T10:10:45.000000000",1130,832265738.7214]
["2020-03-27T03:11:00.000000000","2020-03-27T10:11:00.000000000",1020,3019567.0]
["2020-03-27T03:11:00.000000000","2020-03-27T10:11:00.000000000",1130,832150693.2187]
["2020-03-27T03:11:15.000000000","2020-03-27T10:11:15.000000000",1020,3019567.0]
["2020-03-27T03:11:15.000000000","2020-03-27T10:11:15.000000000",1130,832006961.8295]
["2020-03-27T03:11:30.000000000","2020-03-27T10:11:30.000000000",1020,3019567.0]
["2020-03-27T03:11:30.000000000","2020-03-27T10:11:30.000000000",1130,831964083.9781]
["2020-03-27T03:11:45.000000000","2020-03-27T10:11:45.000000000",1020,3019567.0]
["2020-03-27T03:11:45.000000000","2020-03-27T10:11:45.000000000",1130,832078827.5241]
["2020-03-27T03:12:00.000000000","2020-03-27T10:12:00.000000000",1020,3019567.0]
["2020-03-27T03:12:00.000000000","2020-03-27T10:12:00.000000000",1130,832107513.4106]
["2020-03-27T03:12:15.000000000","2020-03-27T10:12:15.000000000",1020,3019567.0]
["2020-03-27T03:12:15.000000000","2020-03-27T10:12:15.000000000",1130,832236750.8782]
["2020-03-27T03:12:30.000000000","2020-03-27T10:12:30.000000000",1020,3019567.0]
["2020-03-27T03:12:30.000000000","2020-03-27T10:12:30.000000000",1130,832078827.5241]
["2020-03-27T03:12:45.000000000","2020-03-27T10:12:45.000000000",1020,3019567.0]
["2020-03-27T03:12:45.000000000","2020-03-27T10:12:45.000000000",1130,831806160.624]
["2020-03-27T03:13:00.000000000","2020-03-27T10:13:00.000000000",1020,3019567.0]
["2020-03-27T03:13:00.000000000","2020-03-27T10:13:00.000000000",1130,831762980.8159]
["2020-03-27T03:13:15.000000000","2020-03-27T10:13:15.000000000",1020,3019567.0]
["2020-03-27T03:13:15.000000000","2020-03-27T10:13:15.000000000",1130,831935398.0916]
["2020-03-27T03:13:30.000000000","2020-03-27T10:13:30.000000000",1020,3019567.0]
["2020-03-27T03:13:30.000000000","2020-03-27T10:13:30.000000000",1130,831892218.2835]
["2020-03-27T03:13:45.000000000","2020-03-27T10:13:45.000000000",1020,3019567.0]
["2020-03-27T03:13:45.000000000","2020-03-27T10:13:45.000000000",1130,832050141.6376]
["2020-03-27T03:14:00.000000000","2020-03-27T10:14:00.000000000",1020,3019567.0]
["2020-03-27T03:14:00.000000000","2020-03-27T10:14:00.000000000",1130,831806160.624]
["2020-03-27T03:14:15.000000000","2020-03-27T10:14:15.000000000",1020,3019567.0]
["2020-03-27T03:14:15.000000000","2020-03-27T10:14:15.000000000",1130,832208366.9484]
["2020-03-27T03:14:30.000000000","2020-03-27T10:14:30.000000000",1020,3019567.0]
["2020-03-27T03:14:30.000000000","2020-03-27T10:14:30.000000000",1130,832538707.5782]
["2020-03-27T03:14:45.000000000","2020-03-27T10:14:45.000000000",1020,3019567.0]
["2020-03-27T03:14:45.000000000","2020-03-27T10:14:45.000000000",1130,831964083.9781]
["2020-03-27T03:15:00.000000000","2020-03-27T10:15:00.000000000",1020,3019567.0]
["2020-03-27T03:15:00.000000000","2020-03-27T10:15:00.000000000",1130,831662429.2348]
["2020-03-27T03:15:15.000000000","2020-03-27T10:15:15.000000000",1020,3019567.0]
["2020-03-27T03:15:15.000000000","2020-03-27T10:15:15.000000000",1130,831777172.7808]
["2020-03-27T03:15:30.000000000","2020-03-27T10:15:30.000000000",1020,3019567.0]
["2020-03-27T03:15:30.000000000","2020-03-27T10:15:30.000000000",1130,831978275.943]
["2020-03-27T03:15:45.000000000","2020-03-27T10:15:45.000000000",1020,3019567.0]
["2020-03-27T03:15:45.000000000","2020-03-27T10:15:45.000000000",1130,832351796.3809]
["2020-03-27T03:16:00.000000000","2020-03-27T10:16:00.000000000",1020,3019567.0]
["2020-03-27T03:16:00.000000000","2020-03-27T10:16:00.000000000",1130,832452347.962]
["2020-03-27T03:16:15.000000000","2020-03-27T10:16:15.000000000",1020,3019567.0]
["2020-03-27T03:16:15.000000000","2020-03-27T10:16:15.000000000",1130,832136501.2538]
["2020-03-27T03:16:30.000000000","2020-03-27T10:16:30.000000000",1020,3019567.0]
["2020-03-27T03:16:30.000000000","2020-03-27T10:16:30.000000000",1130,832136501.2538]
["2020-03-27T03:16:45.000000000","2020-03-27T10:16:45.000000000",1020,3019567.0]
["2020-03-27T03:16:45.000000000","2020-03-27T10:16:45.000000000",1130,832208064.9917]
["2020-03-27T03:17:00.000000000","2020-03-27T10:17:00.000000000",1020,3019567.0]
["2020-03-27T03:17:00.000000000","2020-03-27T10:17:00.000000000",1130,832050141.6376]
["2020-03-27T03:17:15.000000000","2020-03-27T10:17:15.000000000",1020,3019567.0]
["2020-03-27T03:17:15.000000000","2020-03-27T10:17:15.000000000",1130,831963782.0214]
["2020-03-27T03:17:30.000000000","2020-03-27T10:17:30.000000000",1020,3019567.0]
["2020-03-27T03:17:30.000000000","2020-03-27T10:17:30.000000000",1130,831676621.1997]
["2020-03-27T03:17:45.000000000","2020-03-27T10:17:45.000000000",1020,3019567.0]
["2020-03-27T03:17:45.000000000","2020-03-27T10:17:45.000000000",1130,831805858.6673]
["2020-03-27T03:18:00.000000000","2020-03-27T10:18:00.000000000",1020,3019567.0]
["2020-03-27T03:18:00.000000000","2020-03-27T10:18:00.000000000",1130,832064635.5592]
["2020-03-27T03:18:15.000000000","2020-03-27T10:18:15.000000000",1020,3019567.0]
["2020-03-27T03:18:15.000000000","2020-03-27T10:18:15.000000000",1130,832351796.3809]
["2020-03-27T03:18:30.000000000","2020-03-27T10:18:30.000000000",1020,3019567.0]
["2020-03-27T03:18:30.000000000","2020-03-27T10:18:30.000000000",1130,832567393.4647]
["2020-03-27T03:18:45.000000000","2020-03-27T10:18:45.000000000",1020,3019567.0]
["2020-03-27T03:18:45.000000000","2020-03-27T10:18:45.000000000",1130,832624765.2377]
["2020-03-27T03:19:00.000000000","2020-03-27T10:19:00.000000000",1020,3019567.0]
["2020-03-27T03:19:00.000000000","2020-03-27T10:19:00.000000000",1130,832380784.2241]
["2020-03-27T03:19:15.000000000","2020-03-27T10:19:15.000000000",1020,3019567.0]
["2020-03-27T03:19:15.000000000","2020-03-27T10:19:15.000000000",1130,832165187.1403]
["2020-03-27T03:19:30.000000000","2020-03-27T10:19:30.000000000",1020,3019567.0]
["2020-03-27T03:19:30.000000000","2020-03-27T10:19:30.000000000",1130,831878026.3186]
["2020-03-27T03:19:45.000000000","2020-03-27T10:19:45.000000000",1020,3019567.0]
["2020-03-27T03:19:45.000000000","2020-03-27T10:19:45.000000000",1130,832006961.8295]
["2020-03-27T03:20:00.000000000","2020-03-27T10:20:00.000000000",1020,3019567.0]
["2020-03-27T03:20:00.000000000","2020-03-27T10:20:00.000000000",1130,832150693.2187]
["2020-03-27T03:20:15.000000000","2020-03-27T10:20:15.000000000",1020,3019567.0]
["2020-03-27T03:20:15.000000000","2020-03-27T10:20:15.000000000",1130,831949590.0565]
["2020-03-27T03:20:30.000000000","2020-03-27T10:20:30.000000000",1020,3019567.0]
["2020-03-27T03:20:30.000000000","2020-03-27T10:20:30.000000000",1130,832035949.6727]
["2020-03-27T03:20:45.000000000","2020-03-27T10:20:45.000000000",1020,3019567.0]
["2020-03-27T03:20:45.000000000","2020-03-27T10:20:45.000000000",1130,832222558.9133]
["2020-03-27T03:21:00.000000000","2020-03-27T10:21:00.000000000",1020,3019567.0]
["2020-03-27T03:21:00.000000000","2020-03-27T10:21:00.000000000",1130,832208366.9484]
["2020-03-27T03:21:15.000000000","2020-03-27T10:21:15.000000000",1020,3019567.0]
["2020-03-27T03:21:15.000000000","2020-03-27T10:21:15.000000000",1130,832050443.5943]
["2020-03-27T03:21:30.000000000","2020-03-27T10:21:30.000000000",1020,3019567.0]
["2020-03-27T03:21:30.000000000","2020-03-27T10:21:30.000000000",1130,831964083.9781]
["2020-03-27T03:21:45.000000000","2020-03-27T10:21:45.000000000",1020,3019567.0]
["2020-03-27T03:21:45.000000000","2020-03-27T10:21:45.000000000",1130,832136501.2538]
["2020-03-27T03:22:00.000000000","2020-03-27T10:22:00.000000000",1020,3019567.0]
["2020-03-27T03:22:00.000000000","2020-03-27T10:22:00.000000000",1130,832150693.2187]
["2020-03-27T03:22:15.000000000","2020-03-27T10:22:15.000000000",1020,3019567.0]
["2020-03-27T03:22:15.000000000","2020-03-27T10:22:15.000000000",1130,831892218.2835]
["2020-03-27T03:22:30.000000000","2020-03-27T10:22:30.000000000",1020,3019567.0]
["2020-03-27T03:22:30.000000000","2020-03-27T10:22:30.000000000",1130,832107513.4106]
["2020-03-27T03:22:45.000000000","2020-03-27T10:22:45.000000000",1020,3019567.0]
["2020-03-27T03:22:45.000000000","2020-03-27T10:22:45.000000000",1130,832136199.2971]
["2020-03-27T03:23:00.000000000","2020-03-27T10:23:00.000000000",1020,3019567.0]
["2020-03-27T03:23:00.000000000","2020-03-27T10:23:00.000000000",1130,832193873.0268]
["2020-03-27T03:23:15.000000000","2020-03-27T10:23:15.000000000",1020,3019567.0]
["2020-03-27T03:23:15.000000000","2020-03-27T10:23:15.000000000",1130,832366290.3025]
["2020-03-27T03:23:30.000000000","2020-03-27T10:23:30.000000000",1020,3019567.0]
["2020-03-27T03:23:30.000000000","2020-03-27T10:23:30.000000000",1130,832366290.3025]
["2020-03-27T03:23:45.000000000","2020-03-27T10:23:45.000000000",1020,3019567.0]
["2020-03-27T03:23:45.000000000","2020-03-27T10:23:45.000000000",1130,832538707.5782]
["2020-03-27T03:24:00.000000000","2020-03-27T10:24:00.000000000",1020,3019567.0]
["2020-03-27T03:24:00.000000000","2020-03-27T10:24:00.000000000",1130,832667945.0458]
["2020-03-27T03:24:15.000000000","2020-03-27T10:24:15.000000000",1020,3019567.0]
["2020-03-27T03:24:15.000000000","2020-03-27T10:24:15.000000000",1130,832380784.2241]
["2020-03-27T03:24:30.000000000","2020-03-27T10:24:30.000000000",1020,3019567.0]
["2020-03-27T03:24:30.000000000","2020-03-27T10:24:30.000000000",1130,831935398.0916]
["2020-03-27T03:24:45.000000000","2020-03-27T10:24:45.000000000",1020,3019567.0]
["2020-03-27T03:24:45.000000000","2020-03-27T10:24:45.000000000",1130,832050443.5943]
["2020-03-27T03:25:00.000000000","2020-03-27T10:25:00.000000000",1020,3019567.0]
["2020-03-27T03:25:00.000000000","2020-03-27T10:25:00.000000000",1130,832265738.7214]
["2020-03-27T03:25:15.000000000","2020-03-27T10:25:15.000000000",1020,3019567.0]
["2020-03-27T03:25:15.000000000","2020-03-27T10:25:15.000000000",1130,832208366.9484]
["2020-03-27T03:25:30.000000000","2020-03-27T10:25:30.000000000",1020,3019567.0]
["2020-03-27T03:25:30.000000000","2020-03-27T10:25:30.000000000",1130,831992769.8646]
["2020-03-27T03:25:45.000000000","2020-03-27T10:25:45.000000000",1020,3019567.0]
["2020-03-27T03:25:45.000000000","2020-03-27T10:25:45.000000000",1130,831863532.397]
["2020-03-27T03:26:00.000000000","2020-03-27T10:26:00.000000000",1020,3019567.0]
["2020-03-27T03:26:00.000000000","2020-03-27T10:26:00.000000000",1130,831978275.943]
["2020-03-27T03:26:15.000000000","2020-03-27T10:26:15.000000000",1020,3019567.0]
["2020-03-27T03:26:15.000000000","2020-03-27T10:26:15.000000000",1130,831719801.0078]
["2020-03-27T03:26:30.000000000","2020-03-27T10:26:30.000000000",1020,3019567.0]
["2020-03-27T03:26:30.000000000","2020-03-27T10:26:30.000000000",1130,831576069.6186]
["2020-03-27T03:26:45.000000000","2020-03-27T10:26:45.000000000",1020,3019567.0]
["2020-03-27T03:26:45.000000000","2020-03-27T10:26:45.000000000",1130,831604755.5051]
["2020-03-27T03:27:00.000000000","2020-03-27T10:27:00.000000000",1020,3019567.0]
["2020-03-27T03:27:00.000000000","2020-03-27T10:27:00.000000000",1130,831619249.4267]
["2020-03-27T03:27:15.000000000","2020-03-27T10:27:15.000000000",1020,3019567.0]
["2020-03-27T03:27:15.000000000","2020-03-27T10:27:15.000000000",1130,831720102.9645]
["2020-03-27T03:27:30.000000000","2020-03-27T10:27:30.000000000",1020,3019567.0]
["2020-03-27T03:27:30.000000000","2020-03-27T10:27:30.000000000",1130,831820352.5889]
["2020-03-27T03:27:45.000000000","2020-03-27T10:27:45.000000000",1016,476900.0]
["2020-03-27T03:27:45.000000000","2020-03-27T10:27:45.000000000",1021,275.491]
["2020-03-27T03:28:00.000000000","2020-03-27T10:28:00.000000000",1016,477000.0]
["2020-03-27T03:28:00.000000000","2020-03-27T10:28:00.000000000",1021,275.4339]
["2020-03-27T03:28:15.000000000","2020-03-27T10:28:15.000000000",1016,477000.0]
["2020-03-27T03:28:15.000000000","2020-03-27T10:28:15.000000000",1021,275.4482]
["2020-03-27T03:28:30.000000000","2020-03-27T10:28:30.000000000",1016,477000.0]
["2020-03-27T03:28:30.000000000","2020-03-27T10:28:30.000000000",1021,275.51]
["2020-03-27T03:28:45.000000000","2020-03-27T10:28:45.000000000",1016,476800.0]
["2020-03-27T03:28:45.000000000","2020-03-27T10:28:45.000000000",1021,275.4862]
["2020-03-27T03:29:00.000000000","2020-03-27T10:29:00.000000000",1016,476800.0]
["2020-03-27T03:29:00.000000000","2020-03-27T10:29:00.000000000",1021,275.5338]
["2020-03-27T03:29:15.000000000","2020-03-27T10:29:15.000000000",1016,476900.0]
["2020-03-27T03:29:15.000000000","2020-03-27T10:29:15.000000000",1021,275.4196]
["2020-03-27T03:29:30.000000000","2020-03-27T10:29:30.000000000",1016,477000.0]
["2020-03-27T03:29:30.000000000","2020-03-27T10:29:30.000000000",1021,275.4434]
["2020-03-27T03:29:45.000000000","2020-03-27T10:29:45.000000000",1016,477000.0]
["2020-03-27T03:29:45.000000000","2020-03-27T10:29:45.000000000",1021,275.5576]
["2020-03-27T03:30:00.000000000","2020-03-27T10:30:00.000000000",1016,477000.0]
["2020-03-27T03:30:00.000000000","2020-03-27T10:30:00.000000000",1021,275.5576]
["2020-03-27T03:30:15.000000000","2020-03-27T10:30:15.000000000",1016,477000.0]
["2020-03-27T03:30:15.000000000","2020-03-27T10:30:15.000000000",1021,275.4815]
["2020-03-27T03:30:30.000000000","2020-03-27T10:30:30.000000000",1016,477300.0]
["2020-03-27T03:30:30.000000000","2020-03-27T10:30:30.000000000",1021,275.4625]
["2020-03-27T03:30:45.000000000","2020-03-27T10:30:45.000000000",1016,476900.0]
["2020-03-27T03:30:45.000000000","2020-03-27T10:30:45.000000000",1021,275.4529]
["2020-03-27T03:31:00.000000000","2020-03-27T10:31:00.000000000",1016,477100.0]
["2020-03-27T03:31:00.000000000","2020-03-27T10:31:00.000000000",1021,275.4624]
["2020-03-27T03:31:15.000000000","2020-03-27T10:31:15.000000000",1016,477100.0]
["2020-03-27T03:31:15.000000000","2020-03-27T10:31:15.000000000",1021,275.472]
["2020-03-27T03:31:30.000000000","2020-03-27T10:31:30.000000000",1016,476800.0]
["2020-03-27T03:31:30.000000000","2020-03-27T10:31:30.000000000",1021,275.4577]
["2020-03-27T03:31:45.000000000","2020-03-27T10:31:45.000000000",1016,476700.0]
["2020-03-27T03:31:45.000000000","2020-03-27T10:31:45.000000000",1021,275.4576]
["2020-03-27T03:32:00.000000000","2020-03-27T10:32:00.000000000",1016,476800.0]
["2020-03-27T03:32:00.000000000","2020-03-27T10:32:00.000000000",1021,275.4576]
["2020-03-27T03:32:15.000000000","2020-03-27T10:32:15.000000000",1016,476900.0]
["2020-03-27T03:32:15.000000000","2020-03-27T10:32:15.000000000",1021,275.4577]
["2020-03-27T03:32:30.000000000","2020-03-27T10:32:30.000000000",1016,476900.0]
["2020-03-27T03:32:30.000000000","2020-03-27T10:32:30.000000000",1021,275.4196]
["2020-03-27T03:32:45.000000000","2020-03-27T10:32:45.000000000",1016,477000.0]
["2020-03-27T03:32:45.000000000","2020-03-27T10:32:45.000000000",1021,275.3339]
["2020-03-27T03:33:00.000000000","2020-03-27T10:33:00.000000000",1016,476900.0]
["2020-03-27T03:33:00.000000000","2020-03-27T10:33:00.000000000",1021,275.3863]
["2020-03-27T03:33:15.000000000","2020-03-27T10:33:15.000000000",1016,476800.0]
["2020-03-27T03:33:15.000000000","2020-03-27T10:33:15.000000000",1021,275.4781]
["2020-03-27T03:33:30.000000000","2020-03-27T10:33:30.000000000",1016,476900.0]
["2020-03-27T03:33:30.000000000","2020-03-27T10:33:30.000000000",1021,275.3958]
["2020-03-27T03:33:45.000000000","2020-03-27T10:33:45.000000000",1016,476900.0]
["2020-03-27T03:33:45.000000000","2020-03-27T10:33:45.000000000",1021,275.3245]
["2020-03-27T03:34:00.000000000","2020-03-27T10:34:00.000000000",1016,476700.0]
["2020-03-27T03:34:00.000000000","2020-03-27T10:34:00.000000000",1021,275.3625]
["2020-03-27T03:34:15.000000000","2020-03-27T10:34:15.000000000",1016,477000.0]
["2020-03-27T03:34:15.000000000","2020-03-27T10:34:15.000000000",1021,275.391]
["2020-03-27T03:34:30.000000000","2020-03-27T10:34:30.000000000",1016,476900.0]
["2020-03-27T03:34:30.000000000","2020-03-27T10:34:30.000000000",1021,275.353]
["2020-03-27T03:34:45.000000000","2020-03-27T10:34:45.000000000",1016,477000.0]
["2020-03-27T03:34:45.000000000","2020-03-27T10:34:45.000000000",1021,275.2864]
["2020-03-27T03:35:00.000000000","2020-03-27T10:35:00.000000000",1016,476700.0]
["2020-03-27T03:35:00.000000000","2020-03-27T10:35:00.000000000",1021,275.372]
["2020-03-27T03:35:15.000000000","2020-03-27T10:35:15.000000000",1016,476800.0]
["2020-03-27T03:35:15.000000000","2020-03-27T10:35:15.000000000",1021,275.3815]
["2020-03-27T03:35:30.000000000","2020-03-27T10:35:30.000000000",1016,476800.0]
["2020-03-27T03:35:30.000000000","2020-03-27T10:35:30.000000000",1021,275.3245]
["2020-03-27T03:35:45.000000000","2020-03-27T10:35:45.000000000",1016,476700.0]
["2020-03-27T03:35:45.000000000","2020-03-27T10:35:45.000000000",1021,275.4196]
["2020-03-27T03:36:00.000000000","2020-03-27T10:36:00.000000000",1016,476700.0]
["2020-03-27T03:36:00.000000000","2020-03-27T10:36:00.000000000",1021,275.3768]
["2020-03-27T03:36:15.000000000","2020-03-27T10:36:15.000000000",1016,476600.0]
["2020-03-27T03:36:15.000000000","2020-03-27T10:36:15.000000000",1021,275.2911]
["2020-03-27T03:36:30.000000000","2020-03-27T10:36:30.000000000",1016,476300.0]
["2020-03-27T03:36:30.000000000","2020-03-27T10:36:30.000000000",1021,275.3863]
["2020-03-27T03:36:45.000000000","2020-03-27T10:36:45.000000000",1016,476600.0]
["2020-03-27T03:36:45.000000000","2020-03-27T10:36:45.000000000",1021,275.3055]
["2020-03-27T03:37:00.000000000","2020-03-27T10:37:00.000000000",1016,476900.0]
["2020-03-27T03:37:00.000000000","2020-03-27T10:37:00.000000000",1021,275.3435]
["2020-03-27T03:37:15.000000000","2020-03-27T10:37:15.000000000",1016,476700.0]
["2020-03-27T03:37:15.000000000","2020-03-27T10:37:15.000000000",1021,275.5338]
["2020-03-27T03:37:30.000000000","2020-03-27T10:37:30.000000000",1016,476700.0]
["2020-03-27T03:37:30.000000000","2020-03-27T10:37:30.000000000",1021,275.4196]
["2020-03-27T03:37:45.000000000","2020-03-27T10:37:45.000000000",1016,476700.0]
["2020-03-27T03:37:45.000000000","2020-03-27T10:37:45.000000000",1021,275.3673]
["2020-03-27T03:38:00.000000000","2020-03-27T10:38:00.000000000",1016,476500.0]
["2020-03-27T03:38:00.000000000","2020-03-27T10:38:00.000000000",1021,275.3482]
["2020-03-27T03:38:15.000000000","2020-03-27T10:38:15.000000000",1016,476700.0]
["2020-03-27T03:38:15.000000000","2020-03-27T10:38:15.000000000",1021,275.2911]
["2020-03-27T03:38:30.000000000","2020-03-27T10:38:30.000000000",1016,476600.0]
["2020-03-27T03:38:30.000000000","2020-03-27T10:38:30.000000000",1021,275.2911]
["2020-03-27T03:38:45.000000000","2020-03-27T10:38:45.000000000",1016,476900.0]
["2020-03-27T03:38:45.000000000","2020-03-27T10:38:45.000000000",1021,275.215]
["2020-03-27T03:39:00.000000000","2020-03-27T10:39:00.000000000",1016,477000.0]
["2020-03-27T03:39:00.000000000","2020-03-27T10:39:00.000000000",1021,275.2912]
["2020-03-27T03:39:15.000000000","2020-03-27T10:39:15.000000000",1016,477000.0]
["2020-03-27T03:39:15.000000000","2020-03-27T10:39:15.000000000",1021,275.353]
["2020-03-27T03:39:30.000000000","2020-03-27T10:39:30.000000000",1016,476900.0]
["2020-03-27T03:39:30.000000000","2020-03-27T10:39:30.000000000",1021,275.3054]
["2020-03-27T03:39:45.000000000","2020-03-27T10:39:45.000000000",1016,476800.0]
["2020-03-27T03:39:45.000000000","2020-03-27T10:39:45.000000000",1021,275.2721]
["2020-03-27T03:40:00.000000000","2020-03-27T10:40:00.000000000",1016,476900.0]
["2020-03-27T03:40:00.000000000","2020-03-27T10:40:00.000000000",1021,275.4481]
["2020-03-27T03:40:15.000000000","2020-03-27T10:40:15.000000000",1016,476300.0]
["2020-03-27T03:40:15.000000000","2020-03-27T10:40:15.000000000",1021,275.2484]
["2020-03-27T03:40:30.000000000","2020-03-27T10:40:30.000000000",1016,476700.0]
["2020-03-27T03:40:30.000000000","2020-03-27T10:40:30.000000000",1021,274.9915]
["2020-03-27T03:40:45.000000000","2020-03-27T10:40:45.000000000",1016,476600.0]
["2020-03-27T03:40:45.000000000","2020-03-27T10:40:45.000000000",1021,275.0676]
["2020-03-27T03:41:00.000000000","2020-03-27T10:41:00.000000000",1016,476300.0]
["2020-03-27T03:41:00.000000000","2020-03-27T10:41:00.000000000",1021,275.0675]
["2020-03-27T03:41:15.000000000","2020-03-27T10:41:15.000000000",1016,476900.0]
["2020-03-27T03:41:15.000000000","2020-03-27T10:41:15.000000000",1021,275.1199]
["2020-03-27T03:41:30.000000000","2020-03-27T10:41:30.000000000",1016,477000.0]
["2020-03-27T03:41:30.000000000","2020-03-27T10:41:30.000000000",1021,275.2293]
["2020-03-27T03:41:45.000000000","2020-03-27T10:41:45.000000000",1016,476700.0]
["2020-03-27T03:41:45.000000000","2020-03-27T10:41:45.000000000",1021,275.2768]
["2020-03-27T03:42:00.000000000","2020-03-27T10:42:00.000000000",1016,476800.0]
["2020-03-27T03:42:00.000000000","2020-03-27T10:42:00.000000000",1021,275.234]
["2020-03-27T03:42:15.000000000","2020-03-27T10:42:15.000000000",1016,477100.0]
["2020-03-27T03:42:15.000000000","2020-03-27T10:42:15.000000000",1021,275.2483]
["2020-03-27T03:42:30.000000000","2020-03-27T10:42:30.000000000",1016,476700.0]
["2020-03-27T03:42:30.000000000","2020-03-27T10:42:30.000000000",1021,275.2341]
["2020-03-27T03:42:45.000000000","2020-03-27T10:42:45.000000000",1016,477100.0]
["2020-03-27T03:42:45.000000000","2020-03-27T10:42:45.000000000",1021,275.1913]
["2020-03-27T03:43:00.000000000","2020-03-27T10:43:00.000000000",1016,476900.0]
["2020-03-27T03:43:00.000000000","2020-03-27T10:43:00.000000000",1021,275.2674]
["2020-03-27T03:43:15.000000000","2020-03-27T10:43:15.000000000",1016,476800.0]
["2020-03-27T03:43:15.000000000","2020-03-27T10:43:15.000000000",1021,275.2674]
["2020-03-27T03:43:30.000000000","2020-03-27T10:43:30.000000000",1016,476900.0]
["2020-03-27T03:43:30.000000000","2020-03-27T10:43:30.000000000",1021,275.2056]
["2020-03-27T03:43:45.000000000","2020-03-27T10:43:45.000000000",1016,477100.0]
["2020-03-27T03:43:45.000000000","2020-03-27T10:43:45.000000000",1021,275.3244]
["2020-03-27T03:44:00.000000000","2020-03-27T10:44:00.000000000",1016,477100.0]
["2020-03-27T03:44:00.000000000","2020-03-27T10:44:00.000000000",1021,275.3482]
["2020-03-27T03:44:15.000000000","2020-03-27T10:44:15.000000000",1016,477000.0]
["2020-03-27T03:44:15.000000000","2020-03-27T10:44:15.000000000",1021,275.2722]
["2020-03-27T03:44:30.000000000","2020-03-27T10:44:30.000000000",1016,476900.0]
["2020-03-27T03:44:30.000000000","2020-03-27T10:44:30.000000000",1021,275.315]
["2020-03-27T03:44:45.000000000","2020-03-27T10:44:45.000000000",1016,476800.0]
["2020-03-27T03:44:45.000000000","2020-03-27T10:44:45.000000000",1021,275.3578]
["2020-03-27T03:45:00.000000000","2020-03-27T10:45:00.000000000",1016,477000.0]
["2020-03-27T03:45:00.000000000","2020-03-27T10:45:00.000000000",1021,275.2245]
["2020-03-27T03:45:15.000000000","2020-03-27T10:45:15.000000000",1016,476800.0]
["2020-03-27T03:45:15.000000000","2020-03-27T10:45:15.000000000",1021,275.1437]
["2020-03-27T03:45:30.000000000","2020-03-27T10:45:30.000000000",1016,476800.0]
["2020-03-27T03:45:30.000000000","2020-03-27T10:45:30.000000000",1021,275.1199]
["2020-03-27T03:45:45.000000000","2020-03-27T10:45:45.000000000",1016,476900.0]
["2020-03-27T03:45:45.000000000","2020-03-27T10:45:45.000000000",1021,275.2436]
["2020-03-27T03:46:00.000000000","2020-03-27T10:46:00.000000000",1016,476900.0]
["2020-03-27T03:46:00.000000000","2020-03-27T10:46:00.000000000",1021,275.2626]
["2020-03-27T03:46:15.000000000","2020-03-27T10:46:15.000000000",1016,476500.0]
["2020-03-27T03:46:15.000000000","2020-03-27T10:46:15.000000000",1021,275.1723]
["2020-03-27T03:46:30.000000000","2020-03-27T10:46:30.000000000",1016,476900.0]
["2020-03-27T03:46:30.000000000","2020-03-27T10:46:30.000000000",1021,275.2531]
["2020-03-27T03:46:45.000000000","2020-03-27T10:46:45.000000000",1016,476700.0]
["2020-03-27T03:46:45.000000000","2020-03-27T10:46:45.000000000",1021,275.2293]
["2020-03-27T03:47:00.000000000","2020-03-27T10:47:00.000000000",1016,476700.0]
["2020-03-27T03:47:00.000000000","2020-03-27T10:47:00.000000000",1021,275.158]
["2020-03-27T03:47:15.000000000","2020-03-27T10:47:15.000000000",1016,476600.0]
["2020-03-27T03:47:15.000000000","2020-03-27T10:47:15.000000000",1021,275.158]
["2020-03-27T03:47:30.000000000","2020-03-27T10:47:30.000000000",1016,476700.0]
["2020-03-27T03:47:30.000000000","2020-03-27T10:47:30.000000000",1021,275.2151]
["2020-03-27T03:47:45.000000000","2020-03-27T10:47:45.000000000",1016,476900.0]
["2020-03-27T03:47:45.000000000","2020-03-27T10:47:45.000000000",1021,275.2198]
["2020-03-27T03:48:00.000000000","2020-03-27T10:48:00.000000000",1016,477000.0]
["2020-03-27T03:48:00.000000000","2020-03-27T10:48:00.000000000",1021,275.1723]
["2020-03-27T03:48:15.000000000","2020-03-27T10:48:15.000000000",1016,476900.0]
["2020-03-27T03:48:15.000000000","2020-03-27T10:48:15.000000000",1021,275.2341]
["2020-03-27T03:48:30.000000000","2020-03-27T10:48:30.000000000",1016,476800.0]
["2020-03-27T03:48:30.000000000","2020-03-27T10:48:30.000000000",1021,275.2341]
["2020-03-27T03:48:45.000000000","2020-03-27T10:48:45.000000000",1016,476600.0]
["2020-03-27T03:48:45.000000000","2020-03-27T10:48:45.000000000",1021,275.1532]
["2020-03-27T03:49:00.000000000","2020-03-27T10:49:00.000000000",1016,476700.0]
["2020-03-27T03:49:00.000000000","2020-03-27T10:49:00.000000000",1021,275.1246]
["2020-03-27T03:49:15.000000000","2020-03-27T10:49:15.000000000",1016,476900.0]
["2020-03-27T03:49:15.000000000","2020-03-27T10:49:15.000000000",1021,275.1247]
["2020-03-27T03:49:30.000000000","2020-03-27T10:49:30.000000000",1016,477100.0]
["2020-03-27T03:49:30.000000000","2020-03-27T10:49:30.000000000",1021,275.1817]
["2020-03-27T03:49:45.000000000","2020-03-27T10:49:45.000000000",1016,477000.0]
["2020-03-27T03:49:45.000000000","2020-03-27T10:49:45.000000000",1021,275.2246]
["2020-03-27T03:50:00.000000000","2020-03-27T10:50:00.000000000",1016,477000.0]
["2020-03-27T03:50:00.000000000","2020-03-27T10:50:00.000000000",1021,275.1295]
["2020-03-27T03:50:15.000000000","2020-03-27T10:50:15.000000000",1016,476900.0]
["2020-03-27T03:50:15.000000000","2020-03-27T10:50:15.000000000",1021,275.0962]
["2020-03-27T03:50:30.000000000","2020-03-27T10:50:30.000000000",1016,476800.0]
["2020-03-27T03:50:30.000000000","2020-03-27T10:50:30.000000000",1021,275.2769]
["2020-03-27T03:50:45.000000000","2020-03-27T10:50:45.000000000",1016,477100.0]
["2020-03-27T03:50:45.000000000","2020-03-27T10:50:45.000000000",1021,275.353]
["2020-03-27T03:51:00.000000000","2020-03-27T10:51:00.000000000",1016,476600.0]
["2020-03-27T03:51:00.000000000","2020-03-27T10:51:00.000000000",1021,275.2103]
["2020-03-27T03:51:15.000000000","2020-03-27T10:51:15.000000000",1016,476400.0]
["2020-03-27T03:51:15.000000000","2020-03-27T10:51:15.000000000",1021,275.1246]
["2020-03-27T03:51:30.000000000","2020-03-27T10:51:30.000000000",1016,476900.0]
["2020-03-27T03:51:30.000000000","2020-03-27T10:51:30.000000000",1021,275.0105]
["2020-03-27T03:51:45.000000000","2020-03-27T10:51:45.000000000",1016,476600.0]
["2020-03-27T03:51:45.000000000","2020-03-27T10:51:45.000000000",1021,275.1151]
["2020-03-27T03:52:00.000000000","2020-03-27T10:52:00.000000000",1016,476600.0]
["2020-03-27T03:52:00.000000000","2020-03-27T10:52:00.000000000",1021,275.1627]
["2020-03-27T03:52:15.000000000","2020-03-27T10:52:15.000000000",1016,476800.0]
["2020-03-27T03:52:15.000000000","2020-03-27T10:52:15.000000000",1021,275.1675]
["2020-03-27T03:52:30.000000000","2020-03-27T10:52:30.000000000",1016,476800.0]
["2020-03-27T03:52:30.000000000","2020-03-27T10:52:30.000000000",1021,275.0914]
["2020-03-27T03:52:45.000000000","2020-03-27T10:52:45.000000000",1016,476700.0]
["2020-03-27T03:52:45.000000000","2020-03-27T10:52:45.000000000",1021,275.0295]
["2020-03-27T03:53:00.000000000","2020-03-27T10:53:00.000000000",1016,476600.0]
["2020-03-27T03:53:00.000000000","2020-03-27T10:53:00.000000000",1021,275.1532]
["2020-03-27T03:53:15.000000000","2020-03-27T10:53:15.000000000",1016,476700.0]
["2020-03-27T03:53:15.000000000","2020-03-27T10:53:15.000000000",1021,275.2246]
["2020-03-27T03:53:30.000000000","2020-03-27T10:53:30.000000000",1016,476800.0]
["2020-03-27T03:53:30.000000000","2020-03-27T10:53:30.000000000",1021,275.1865]
["2020-03-27T03:53:45.000000000","2020-03-27T10:53:45.000000000",1016,476900.0]
["2020-03-27T03:53:45.000000000","2020-03-27T10:53:45.000000000",1021,275.158]
["2020-03-27T03:54:00.000000000","2020-03-27T10:54:00.000000000",1016,476700.0]
["2020-03-27T03:54:00.000000000","2020-03-27T10:54:00.000000000",1021,275.215]
["2020-03-27T03:54:15.000000000","2020-03-27T10:54:15.000000000",1016,476700.0]
["2020-03-27T03:54:15.000000000","2020-03-27T10:54:15.000000000",1021,275.1627]
["2020-03-27T03:54:30.000000000","2020-03-27T10:54:30.000000000",1016,476800.0]
["2020-03-27T03:54:30.000000000","2020-03-27T10:54:30.000000000",1021,275.0914]
["2020-03-27T03:54:45.000000000","2020-03-27T10:54:45.000000000",1016,476700.0]
["2020-03-27T03:54:45.000000000","2020-03-27T10:54:45.000000000",1021,275.1675]
["2020-03-27T03:55:00.000000000","2020-03-27T10:55:00.000000000",1016,477000.0]
["2020-03-27T03:55:00.000000000","2020-03-27T10:55:00.000000000",1021,275.1295]
["2020-03-27T03:55:15.000000000","2020-03-27T10:55:15.000000000",1016,476800.0]
["2020-03-27T03:55:15.000000000","2020-03-27T10:55:15.000000000",1021,275.1533]
["2020-03-27T03:55:30.000000000","2020-03-27T10:55:30.000000000",1016,476600.0]
["2020-03-27T03:55:30.000000000","2020-03-27T10:55:30.000000000",1021,275.2247]
["2020-03-27T03:55:45.000000000","2020-03-27T10:55:45.000000000",1016,476500.0]
["2020-03-27T03:55:45.000000000","2020-03-27T10:55:45.000000000",1021,275.2247]
["2020-03-27T03:56:00.000000000","2020-03-27T10:56:00.000000000",1016,476700.0]
["2020-03-27T03:56:00.000000000","2020-03-27T10:56:00.000000000",1021,275.2056]
["2020-03-27T03:56:15.000000000","2020-03-27T10:56:15.000000000",1016,476800.0]
["2020-03-27T03:56:15.000000000","2020-03-27T10:56:15.000000000",1021,275.0961]
["2020-03-27T03:56:30.000000000","2020-03-27T10:56:30.000000000",1016,476600.0]
["2020-03-27T03:56:30.000000000","2020-03-27T10:56:30.000000000",1021,275.0057]
["2020-03-27T03:56:45.000000000","2020-03-27T10:56:45.000000000",1016,476500.0]
["2020-03-27T03:56:45.000000000","2020-03-27T10:56:45.000000000",1021,275.1627]
["2020-03-27T03:57:00.000000000","2020-03-27T10:57:00.000000000",1016,476400.0]
["2020-03-27T03:57:00.000000000","2020-03-27T10:57:00.000000000",1021,275.1389]
["2020-03-27T03:57:15.000000000","2020-03-27T10:57:15.000000000",1016,476200.0]
["2020-03-27T03:57:15.000000000","2020-03-27T10:57:15.000000000",1021,275.0057]
["2020-03-27T03:57:30.000000000","2020-03-27T10:57:30.000000000",1016,476000.0]
["2020-03-27T03:57:30.000000000","2020-03-27T10:57:30.000000000",1021,274.9915]
["2020-03-27T03:57:45.000000000","2020-03-27T10:57:45.000000000",1016,476300.0]
["2020-03-27T03:57:45.000000000","2020-03-27T10:57:45.000000000",1021,274.9344]
["2020-03-27T03:58:00.000000000","2020-03-27T10:58:00.000000000",1016,476300.0]
["2020-03-27T03:58:00.000000000","2020-03-27T10:58:00.000000000",1021,274.9296]
["2020-03-27T03:58:15.000000000","2020-03-27T10:58:15.000000000",1016,476200.0]
["2020-03-27T03:58:15.000000000","2020-03-27T10:58:15.000000000",1021,274.9582]
["2020-03-27T03:58:30.000000000","2020-03-27T10:58:30.000000000",1016,476200.0]
["2020-03-27T03:58:30.000000000","2020-03-27T10:58:30.000000000",1021,275.0152]
["2020-03-27T03:58:45.000000000","2020-03-27T10:58:45.000000000",1016,476600.0]
["2020-03-27T03:58:45.000000000","2020-03-27T10:58:45.000000000",1021,274.976]
["2020-03-27T03:59:00.000000000","2020-03-27T10:59:00.000000000",1016,476800.0]
["2020-03-27T03:59:00.000000000","2020-03-27T10:59:00.000000000",1021,275.0961]
["2020-03-27T03:59:15.000000000","2020-03-27T10:59:15.000000000",1016,476400.0]
["2020-03-27T03:59:15.000000000","2020-03-27T10:59:15.000000000",1021,275.1865]
["2020-03-27T03:59:30.000000000","2020-03-27T10:59:30.000000000",1016,476400.0]
["2020-03-27T03:59:30.000000000","2020-03-27T10:59:30.000000000",1021,275.1199]
["2020-03-27T03:59:45.000000000","2020-03-27T10:59:45.000000000",1016,476500.0]
["2020-03-27T03:59:45.000000000","2020-03-27T10:59:45.000000000",1021,275.0914]
["2020-03-27T04:00:00.000000000","2020-03-27T11:00:00.000000000",1016,476500.0]
["2020-03-27T04:00:00.000000000","2020-03-27T11:00:00.000000000",1021,275.0724]
["2020-03-27T04:00:15.000000000","2020-03-27T11:00:15.000000000",1016,476100.0]
["2020-03-27T04:00:15.000000000","2020-03-27T11:00:15.000000000",1021,275.0391]
["2020-03-27T04:00:30.000000000","2020-03-27T11:00:30.000000000",1016,476400.0]
["2020-03-27T04:00:30.000000000","2020-03-27T11:00:30.000000000",1021,274.7964]
["2020-03-27T04:00:45.000000000","2020-03-27T11:00:45.000000000",1016,476100.0]
["2020-03-27T04:00:45.000000000","2020-03-27T11:00:45.000000000",1021,274.7774]
["2020-03-27T04:01:00.000000000","2020-03-27T11:01:00.000000000",1016,476000.0]
["2020-03-27T04:01:00.000000000","2020-03-27T11:01:00.000000000",1021,274.7481]
["2020-03-27T04:01:15.000000000","2020-03-27T11:01:15.000000000",1016,476100.0]
["2020-03-27T04:01:15.000000000","2020-03-27T11:01:15.000000000",1021,274.7346]
["2020-03-27T04:01:30.000000000","2020-03-27T11:01:30.000000000",1016,475900.0]
["2020-03-27T04:01:30.000000000","2020-03-27T11:01:30.000000000",1021,274.6585]
["2020-03-27T04:01:45.000000000","2020-03-27T11:01:45.000000000",1016,475700.0]
["2020-03-27T04:01:45.000000000","2020-03-27T11:01:45.000000000",1021,274.5586]
["2020-03-27T04:02:00.000000000","2020-03-27T11:02:00.000000000",1016,475400.0]
["2020-03-27T04:02:00.000000000","2020-03-27T11:02:00.000000000",1021,274.5776]
["2020-03-27T04:02:15.000000000","2020-03-27T11:02:15.000000000",1016,475600.0]
["2020-03-27T04:02:15.000000000","2020-03-27T11:02:15.000000000",1021,274.4777]
["2020-03-27T04:02:30.000000000","2020-03-27T11:02:30.000000000",1016,475700.0]
["2020-03-27T04:02:30.000000000","2020-03-27T11:02:30.000000000",1021,274.6013]
["2020-03-27T04:02:45.000000000","2020-03-27T11:02:45.000000000",1016,475900.0]
["2020-03-27T04:02:45.000000000","2020-03-27T11:02:45.000000000",1021,274.6823]
["2020-03-27T04:03:00.000000000","2020-03-27T11:03:00.000000000",1016,475500.0]
["2020-03-27T04:03:00.000000000","2020-03-27T11:03:00.000000000",1021,274.5842]
["2020-03-27T04:03:15.000000000","2020-03-27T11:03:15.000000000",1016,475700.0]
["2020-03-27T04:03:15.000000000","2020-03-27T11:03:15.000000000",1021,274.5015]
["2020-03-27T04:03:30.000000000","2020-03-27T11:03:30.000000000",1016,475700.0]
["2020-03-27T04:03:30.000000000","2020-03-27T11:03:30.000000000",1021,274.5348]
["2020-03-27T04:03:45.000000000","2020-03-27T11:03:45.000000000",1016,475700.0]
["2020-03-27T04:03:45.000000000","2020-03-27T11:03:45.000000000",1021,274.5539]
["2020-03-27T04:04:00.000000000","2020-03-27T11:04:00.000000000",1016,476000.0]
["2020-03-27T04:04:00.000000000","2020-03-27T11:04:00.000000000",1021,274.5253]
["2020-03-27T04:04:15.000000000","2020-03-27T11:04:15.000000000",1016,475900.0]
["2020-03-27T04:04:15.000000000","2020-03-27T11:04:15.000000000",1021,274.6014]
["2020-03-27T04:04:30.000000000","2020-03-27T11:04:30.000000000",1016,475600.0]
["2020-03-27T04:04:30.000000000","2020-03-27T11:04:30.000000000",1021,274.5824]
["2020-03-27T04:04:45.000000000","2020-03-27T11:04:45.000000000",1016,475600.0]
["2020-03-27T04:04:45.000000000","2020-03-27T11:04:45.000000000",1021,274.5823]
["2020-03-27T04:05:00.000000000","2020-03-27T11:05:00.000000000",1016,475700.0]
["2020-03-27T04:05:00.000000000","2020-03-27T11:05:00.000000000",1021,274.6441]
["2020-03-27T04:05:15.000000000","2020-03-27T11:05:15.000000000",1016,475600.0]
["2020-03-27T04:05:15.000000000","2020-03-27T11:05:15.000000000",1021,274.6175]
["2020-03-27T04:05:30.000000000","2020-03-27T11:05:30.000000000",1016,475500.0]
["2020-03-27T04:05:30.000000000","2020-03-27T11:05:30.000000000",1021,274.5919]
["2020-03-27T04:05:45.000000000","2020-03-27T11:05:45.000000000",1016,475400.0]
["2020-03-27T04:05:45.000000000","2020-03-27T11:05:45.000000000",1021,274.6299]
["2020-03-27T04:06:00.000000000","2020-03-27T11:06:00.000000000",1016,475600.0]
["2020-03-27T04:06:00.000000000","2020-03-27T11:06:00.000000000",1021,274.6584]
["2020-03-27T04:06:15.000000000","2020-03-27T11:06:15.000000000",1016,475400.0]
["2020-03-27T04:06:15.000000000","2020-03-27T11:06:15.000000000",1021,274.6014]
["2020-03-27T04:06:30.000000000","2020-03-27T11:06:30.000000000",1016,475400.0]
["2020-03-27T04:06:30.000000000","2020-03-27T11:06:30.000000000",1021,274.5015]
["2020-03-27T04:06:45.000000000","2020-03-27T11:06:45.000000000",1016,475400.0]
["2020-03-27T04:06:45.000000000","2020-03-27T11:06:45.000000000",1021,274.4967]
["2020-03-27T04:07:00.000000000","2020-03-27T11:07:00.000000000",1016,475300.0]
["2020-03-27T04:07:00.000000000","2020-03-27T11:07:00.000000000",1021,274.4872]
["2020-03-27T04:07:15.000000000","2020-03-27T11:07:15.000000000",1016,475400.0]
["2020-03-27T04:07:15.000000000","2020-03-27T11:07:15.000000000",1021,274.4397]
["2020-03-27T04:07:30.000000000","2020-03-27T11:07:30.000000000",1016,475200.0]
["2020-03-27T04:07:30.000000000","2020-03-27T11:07:30.000000000",1021,274.3873]
["2020-03-27T04:07:45.000000000","2020-03-27T11:07:45.000000000",1016,475300.0]
["2020-03-27T04:07:45.000000000","2020-03-27T11:07:45.000000000",1021,274.3207]
["2020-03-27T04:08:00.000000000","2020-03-27T11:08:00.000000000",1016,475500.0]
["2020-03-27T04:08:00.000000000","2020-03-27T11:08:00.000000000",1021,274.2542]
["2020-03-27T04:08:15.000000000","2020-03-27T11:08:15.000000000",1016,475200.0]
["2020-03-27T04:08:15.000000000","2020-03-27T11:08:15.000000000",1021,274.3017]
["2020-03-27T04:08:30.000000000","2020-03-27T11:08:30.000000000",1016,475300.0]
["2020-03-27T04:08:30.000000000","2020-03-27T11:08:30.000000000",1021,274.2636]
["2020-03-27T04:08:45.000000000","2020-03-27T11:08:45.000000000",1016,475400.0]
["2020-03-27T04:08:45.000000000","2020-03-27T11:08:45.000000000",1021,274.4016]
["2020-03-27T04:09:00.000000000","2020-03-27T11:09:00.000000000",1016,475500.0]
["2020-03-27T04:09:00.000000000","2020-03-27T11:09:00.000000000",1021,274.5014]
["2020-03-27T04:09:15.000000000","2020-03-27T11:09:15.000000000",1016,475600.0]
["2020-03-27T04:09:15.000000000","2020-03-27T11:09:15.000000000",1021,274.5348]
["2020-03-27T04:09:30.000000000","2020-03-27T11:09:30.000000000",1016,475500.0]
["2020-03-27T04:09:30.000000000","2020-03-27T11:09:30.000000000",1021,274.5919]
["2020-03-27T04:09:45.000000000","2020-03-27T11:09:45.000000000",1016,475300.0]
["2020-03-27T04:09:45.000000000","2020-03-27T11:09:45.000000000",1021,274.4207]
["2020-03-27T04:10:00.000000000","2020-03-27T11:10:00.000000000",1016,475500.0]
["2020-03-27T04:10:00.000000000","2020-03-27T11:10:00.000000000",1021,274.3683]
["2020-03-27T04:10:15.000000000","2020-03-27T11:10:15.000000000",1016,475500.0]
["2020-03-27T04:10:15.000000000","2020-03-27T11:10:15.000000000",1021,274.4254]
["2020-03-27T04:10:30.000000000","2020-03-27T11:10:30.000000000",1016,475300.0]
["2020-03-27T04:10:30.000000000","2020-03-27T11:10:30.000000000",1021,274.4444]
["2020-03-27T04:10:45.000000000","2020-03-27T11:10:45.000000000",1016,475400.0]
["2020-03-27T04:10:45.000000000","2020-03-27T11:10:45.000000000",1021,274.4016]
["2020-03-27T04:11:00.000000000","2020-03-27T11:11:00.000000000",1016,475700.0]
["2020-03-27T04:11:00.000000000","2020-03-27T11:11:00.000000000",1021,274.4539]
["2020-03-27T04:11:15.000000000","2020-03-27T11:11:15.000000000",1016,475400.0]
["2020-03-27T04:11:15.000000000","2020-03-27T11:11:15.000000000",1021,274.5824]
["2020-03-27T04:11:30.000000000","2020-03-27T11:11:30.000000000",1016,475400.0]
["2020-03-27T04:11:30.000000000","2020-03-27T11:11:30.000000000",1021,274.549]
["2020-03-27T04:11:45.000000000","2020-03-27T11:11:45.000000000",1016,475100.0]
["2020-03-27T04:11:45.000000000","2020-03-27T11:11:45.000000000",1021,274.3207]
["2020-03-27T04:12:00.000000000","2020-03-27T11:12:00.000000000",1016,475200.0]
["2020-03-27T04:12:00.000000000","2020-03-27T11:12:00.000000000",1021,274.2874]
["2020-03-27T04:12:15.000000000","2020-03-27T11:12:15.000000000",1016,475200.0]
["2020-03-27T04:12:15.000000000","2020-03-27T11:12:15.000000000",1021,274.4349]
["2020-03-27T04:12:30.000000000","2020-03-27T11:12:30.000000000",1016,475400.0]
["2020-03-27T04:12:30.000000000","2020-03-27T11:12:30.000000000",1021,274.4729]
["2020-03-27T04:12:45.000000000","2020-03-27T11:12:45.000000000",1016,475200.0]
["2020-03-27T04:12:45.000000000","2020-03-27T11:12:45.000000000",1021,274.4016]
["2020-03-27T04:13:00.000000000","2020-03-27T11:13:00.000000000",1016,475400.0]
["2020-03-27T04:13:00.000000000","2020-03-27T11:13:00.000000000",1021,274.2827]
["2020-03-27T04:13:15.000000000","2020-03-27T11:13:15.000000000",1016,475400.0]
["2020-03-27T04:13:15.000000000","2020-03-27T11:13:15.000000000",1021,274.3969]
["2020-03-27T04:13:30.000000000","2020-03-27T11:13:30.000000000",1016,475300.0]
["2020-03-27T04:13:30.000000000","2020-03-27T11:13:30.000000000",1021,274.4301]
["2020-03-27T04:13:45.000000000","2020-03-27T11:13:45.000000000",1016,475600.0]
["2020-03-27T04:13:45.000000000","2020-03-27T11:13:45.000000000",1021,274.3778]
["2020-03-27T04:14:00.000000000","2020-03-27T11:14:00.000000000",1016,475400.0]
["2020-03-27T04:14:00.000000000","2020-03-27T11:14:00.000000000",1021,274.4872]
["2020-03-27T04:14:15.000000000","2020-03-27T11:14:15.000000000",1016,475400.0]
["2020-03-27T04:14:15.000000000","2020-03-27T11:14:15.000000000",1021,274.5015]
["2020-03-27T04:14:30.000000000","2020-03-27T11:14:30.000000000",1016,475700.0]
["2020-03-27T04:14:30.000000000","2020-03-27T11:14:30.000000000",1021,274.4587]
["2020-03-27T04:14:45.000000000","2020-03-27T11:14:45.000000000",1016,475000.0]
["2020-03-27T04:14:45.000000000","2020-03-27T11:14:45.000000000",1021,274.4587]
["2020-03-27T04:15:00.000000000","2020-03-27T11:15:00.000000000",1016,475500.0]
["2020-03-27T04:15:00.000000000","2020-03-27T11:15:00.000000000",1021,274.3065]
["2020-03-27T04:15:15.000000000","2020-03-27T11:15:15.000000000",1016,475000.0]
["2020-03-27T04:15:15.000000000","2020-03-27T11:15:15.000000000",1021,274.2683]
["2020-03-27T04:15:30.000000000","2020-03-27T11:15:30.000000000",1016,475700.0]
["2020-03-27T04:15:30.000000000","2020-03-27T11:15:30.000000000",1021,274.4016]
["2020-03-27T04:15:45.000000000","2020-03-27T11:15:45.000000000",1016,475600.0]
["2020-03-27T04:15:45.000000000","2020-03-27T11:15:45.000000000",1021,274.4206]
["2020-03-27T04:16:00.000000000","2020-03-27T11:16:00.000000000",1016,475600.0]
["2020-03-27T04:16:00.000000000","2020-03-27T11:16:00.000000000",1021,274.4491]
["2020-03-27T04:16:15.000000000","2020-03-27T11:16:15.000000000",1016,475700.0]
["2020-03-27T04:16:15.000000000","2020-03-27T11:16:15.000000000",1021,274.4348]
["2020-03-27T04:16:30.000000000","2020-03-27T11:16:30.000000000",1016,475600.0]
["2020-03-27T04:16:30.000000000","2020-03-27T11:16:30.000000000",1021,274.4111]
["2020-03-27T04:16:45.000000000","2020-03-27T11:16:45.000000000",1016,475300.0]
["2020-03-27T04:16:45.000000000","2020-03-27T11:16:45.000000000",1021,274.4253]
["2020-03-27T04:17:00.000000000","2020-03-27T11:17:00.000000000",1016,475200.0]
["2020-03-27T04:17:00.000000000","2020-03-27T11:17:00.000000000",1021,274.3493]
["2020-03-27T04:17:15.000000000","2020-03-27T11:17:15.000000000",1016,475000.0]
["2020-03-27T04:17:15.000000000","2020-03-27T11:17:15.000000000",1021,274.2922]
["2020-03-27T04:17:30.000000000","2020-03-27T11:17:30.000000000",1016,475500.0]
["2020-03-27T04:17:30.000000000","2020-03-27T11:17:30.000000000",1021,274.3303]
["2020-03-27T04:17:45.000000000","2020-03-27T11:17:45.000000000",1016,474900.0]
["2020-03-27T04:17:45.000000000","2020-03-27T11:17:45.000000000",1021,274.4539]
["2020-03-27T04:18:00.000000000","2020-03-27T11:18:00.000000000",1016,475300.0]
["2020-03-27T04:18:00.000000000","2020-03-27T11:18:00.000000000",1021,274.4111]
["2020-03-27T04:18:15.000000000","2020-03-27T11:18:15.000000000",1016,475000.0]
["2020-03-27T04:18:15.000000000","2020-03-27T11:18:15.000000000",1021,274.2683]
["2020-03-27T04:18:30.000000000","2020-03-27T11:18:30.000000000",1016,475200.0]
["2020-03-27T04:18:30.000000000","2020-03-27T11:18:30.000000000",1021,274.2636]
["2020-03-27T04:18:45.000000000","2020-03-27T11:18:45.000000000",1016,475100.0]
["2020-03-27T04:18:45.000000000","2020-03-27T11:18:45.000000000",1021,274.2921]
["2020-03-27T04:19:00.000000000","2020-03-27T11:19:00.000000000",1016,475000.0]
["2020-03-27T04:19:00.000000000","2020-03-27T11:19:00.000000000",1021,274.216]
["2020-03-27T04:19:15.000000000","2020-03-27T11:19:15.000000000",1016,475000.0]
["2020-03-27T04:19:15.000000000","2020-03-27T11:19:15.000000000",1021,274.1019]
["2020-03-27T04:19:30.000000000","2020-03-27T11:19:30.000000000",1016,475000.0]
["2020-03-27T04:19:30.000000000","2020-03-27T11:19:30.000000000",1021,274.0971]
["2020-03-27T04:19:45.000000000","2020-03-27T11:19:45.000000000",1016,475300.0]
["2020-03-27T04:19:45.000000000","2020-03-27T11:19:45.000000000",1021,274.2589]
["2020-03-27T04:20:00.000000000","2020-03-27T11:20:00.000000000",1016,475200.0]
["2020-03-27T04:20:00.000000000","2020-03-27T11:20:00.000000000",1021,274.3397]
["2020-03-27T04:20:15.000000000","2020-03-27T11:20:15.000000000",1016,475400.0]
["2020-03-27T04:20:15.000000000","2020-03-27T11:20:15.000000000",1021,274.2494]
["2020-03-27T04:20:30.000000000","2020-03-27T11:20:30.000000000",1016,475300.0]
["2020-03-27T04:20:30.000000000","2020-03-27T11:20:30.000000000",1021,274.2304]
["2020-03-27T04:20:45.000000000","2020-03-27T11:20:45.000000000",1016,475000.0]
["2020-03-27T04:20:45.000000000","2020-03-27T11:20:45.000000000",1021,274.1828]
["2020-03-27T04:21:00.000000000","2020-03-27T11:21:00.000000000",1016,475000.0]
["2020-03-27T04:21:00.000000000","2020-03-27T11:21:00.000000000",1021,274.1066]
["2020-03-27T04:21:15.000000000","2020-03-27T11:21:15.000000000",1016,475500.0]
["2020-03-27T04:21:15.000000000","2020-03-27T11:21:15.000000000",1021,274.3017]
["2020-03-27T04:21:30.000000000","2020-03-27T11:21:30.000000000",1016,475100.0]
["2020-03-27T04:21:30.000000000","2020-03-27T11:21:30.000000000",1021,274.3445]
["2020-03-27T04:21:45.000000000","2020-03-27T11:21:45.000000000",1016,475600.0]
["2020-03-27T04:21:45.000000000","2020-03-27T11:21:45.000000000",1021,274.2969]
["2020-03-27T04:22:00.000000000","2020-03-27T11:22:00.000000000",1016,475000.0]
["2020-03-27T04:22:00.000000000","2020-03-27T11:22:00.000000000",1021,274.3825]
["2020-03-27T04:22:15.000000000","2020-03-27T11:22:15.000000000",1016,475000.0]
["2020-03-27T04:22:15.000000000","2020-03-27T11:22:15.000000000",1021,274.2614]
["2020-03-27T04:22:30.000000000","2020-03-27T11:22:30.000000000",1016,475200.0]
["2020-03-27T04:22:30.000000000","2020-03-27T11:22:30.000000000",1021,274.2542]
["2020-03-27T04:22:45.000000000","2020-03-27T11:22:45.000000000",1016,475300.0]
["2020-03-27T04:22:45.000000000","2020-03-27T11:22:45.000000000",1021,274.2304]
["2020-03-27T04:23:00.000000000","2020-03-27T11:23:00.000000000",1016,475300.0]
["2020-03-27T04:23:00.000000000","2020-03-27T11:23:00.000000000",1021,274.1591]
["2020-03-27T04:23:15.000000000","2020-03-27T11:23:15.000000000",1016,475300.0]
["2020-03-27T04:23:15.000000000","2020-03-27T11:23:15.000000000",1021,274.1209]
["2020-03-27T04:23:30.000000000","2020-03-27T11:23:30.000000000",1016,475500.0]
["2020-03-27T04:23:30.000000000","2020-03-27T11:23:30.000000000",1021,274.1685]
["2020-03-27T04:23:45.000000000","2020-03-27T11:23:45.000000000",1016,475000.0]
["2020-03-27T04:23:45.000000000","2020-03-27T11:23:45.000000000",1021,274.2827]
["2020-03-27T04:24:00.000000000","2020-03-27T11:24:00.000000000",1016,475400.0]
["2020-03-27T04:24:00.000000000","2020-03-27T11:24:00.000000000",1021,274.2874]
["2020-03-27T04:24:15.000000000","2020-03-27T11:24:15.000000000",1016,475400.0]
["2020-03-27T04:24:15.000000000","2020-03-27T11:24:15.000000000",1021,274.2398]
["2020-03-27T04:24:30.000000000","2020-03-27T11:24:30.000000000",1016,475200.0]
["2020-03-27T04:24:30.000000000","2020-03-27T11:24:30.000000000",1021,274.3778]
["2020-03-27T04:24:45.000000000","2020-03-27T11:24:45.000000000",1016,475200.0]
["2020-03-27T04:24:45.000000000","2020-03-27T11:24:45.000000000",1021,274.3398]
["2020-03-27T04:25:00.000000000","2020-03-27T11:25:00.000000000",1016,475400.0]
["2020-03-27T04:25:00.000000000","2020-03-27T11:25:00.000000000",1021,274.1685]
["2020-03-27T04:25:15.000000000","2020-03-27T11:25:15.000000000",1016,475600.0]
["2020-03-27T04:25:15.000000000","2020-03-27T11:25:15.000000000",1021,274.2018]
["2020-03-27T04:25:30.000000000","2020-03-27T11:25:30.000000000",1016,475500.0]
["2020-03-27T04:25:30.000000000","2020-03-27T11:25:30.000000000",1021,274.2398]
["2020-03-27T04:25:45.000000000","2020-03-27T11:25:45.000000000",1016,475200.0]
["2020-03-27T04:25:45.000000000","2020-03-27T11:25:45.000000000",1021,274.2827]
["2020-03-27T04:26:00.000000000","2020-03-27T11:26:00.000000000",1016,475200.0]
["2020-03-27T04:26:00.000000000","2020-03-27T11:26:00.000000000",1021,274.2684]
["2020-03-27T04:26:15.000000000","2020-03-27T11:26:15.000000000",1016,475200.0]
["2020-03-27T04:26:15.000000000","2020-03-27T11:26:15.000000000",1021,274.2827]
["2020-03-27T04:26:30.000000000","2020-03-27T11:26:30.000000000",1016,475400.0]
["2020-03-27T04:26:30.000000000","2020-03-27T11:26:30.000000000",1021,274.3635]
["2020-03-27T04:26:45.000000000","2020-03-27T11:26:45.000000000",1016,475000.0]
["2020-03-27T04:26:45.000000000","2020-03-27T11:26:45.000000000",1021,274.373]
["2020-03-27T04:27:00.000000000","2020-03-27T11:27:00.000000000",1016,475300.0]
["2020-03-27T04:27:00.000000000","2020-03-27T11:27:00.000000000",1021,274.3017]
["2020-03-27T04:27:15.000000000","2020-03-27T11:27:15.000000000",1016,475400.0]
["2020-03-27T04:27:15.000000000","2020-03-27T11:27:15.000000000",1021,274.2589]
["2020-03-27T04:27:30.000000000","2020-03-27T11:27:30.000000000",1016,475400.0]
["2020-03-27T04:27:30.000000000","2020-03-27T11:27:30.000000000",1021,274.2589]
["2020-03-27T04:27:45.000000000","2020-03-27T11:27:45.000000000",1016,475400.0]
["2020-03-27T04:27:45.000000000","2020-03-27T11:27:45.000000000",1021,274.278]
["2020-03-27T04:28:00.000000000","2020-03-27T11:28:00.000000000",1016,475200.0]
["2020-03-27T04:28:00.000000000","2020-03-27T11:28:00.000000000",1021,274.178]
["2020-03-27T04:28:15.000000000","2020-03-27T11:28:15.000000000",1016,475000.0]
["2020-03-27T04:28:15.000000000","2020-03-27T11:28:15.000000000",1021,274.0923]
["2020-03-27T04:28:30.000000000","2020-03-27T11:28:30.000000000",1016,475200.0]
["2020-03-27T04:28:30.000000000","2020-03-27T11:28:30.000000000",1021,274.1114]
["2020-03-27T04:28:45.000000000","2020-03-27T11:28:45.000000000",1016,475100.0]
["2020-03-27T04:28:45.000000000","2020-03-27T11:28:45.000000000",1021,274.0495]
["2020-03-27T04:29:00.000000000","2020-03-27T11:29:00.000000000",1016,475100.0]
["2020-03-27T04:29:00.000000000","2020-03-27T11:29:00.000000000",1021,274.0876]
["2020-03-27T04:29:15.000000000","2020-03-27T11:29:15.000000000",1016,475200.0]
["2020-03-27T04:29:15.000000000","2020-03-27T11:29:15.000000000",1021,274.216]
["2020-03-27T04:29:30.000000000","2020-03-27T11:29:30.000000000",1016,475400.0]
["2020-03-27T04:29:30.000000000","2020-03-27T11:29:30.000000000",1021,274.2589]
["2020-03-27T04:29:45.000000000","2020-03-27T11:29:45.000000000",1016,475100.0]
["2020-03-27T04:29:45.000000000","2020-03-27T11:29:45.000000000",1021,274.2589]
["2020-03-27T04:30:00.000000000","2020-03-27T11:30:00.000000000",1016,475100.0]
["2020-03-27T04:30:00.000000000","2020-03-27T11:30:00.000000000",1021,274.2399]
["2020-03-27T04:30:15.000000000","2020-03-27T11:30:15.000000000",1016,475000.0]
["2020-03-27T04:30:15.000000000","2020-03-27T11:30:15.000000000",1021,274.1494]
["2020-03-27T04:30:30.000000000","2020-03-27T11:30:30.000000000",1016,475000.0]
["2020-03-27T04:30:30.000000000","2020-03-27T11:30:30.000000000",1021,274.0162]
["2020-03-27T04:30:45.000000000","2020-03-27T11:30:45.000000000",1016,475100.0]
["2020-03-27T04:30:45.000000000","2020-03-27T11:30:45.000000000",1021,273.9401]
["2020-03-27T04:31:00.000000000","2020-03-27T11:31:00.000000000",1016,475100.0]
["2020-03-27T04:31:00.000000000","2020-03-27T11:31:00.000000000",1021,273.9639]
["2020-03-27T04:31:15.000000000","2020-03-27T11:31:15.000000000",1016,475000.0]
["2020-03-27T04:31:15.000000000","2020-03-27T11:31:15.000000000",1021,273.9925]
["2020-03-27T04:31:30.000000000","2020-03-27T11:31:30.000000000",1016,475000.0]
["2020-03-27T04:31:30.000000000","2020-03-27T11:31:30.000000000",1021,273.9925]
["2020-03-27T04:31:45.000000000","2020-03-27T11:31:45.000000000",1016,474700.0]
["2020-03-27T04:31:45.000000000","2020-03-27T11:31:45.000000000",1021,274.0115]
["2020-03-27T04:32:00.000000000","2020-03-27T11:32:00.000000000",1016,474900.0]
["2020-03-27T04:32:00.000000000","2020-03-27T11:32:00.000000000",1021,274.0448]
["2020-03-27T04:32:15.000000000","2020-03-27T11:32:15.000000000",1016,474900.0]
["2020-03-27T04:32:15.000000000","2020-03-27T11:32:15.000000000",1021,274.002]
["2020-03-27T04:32:30.000000000","2020-03-27T11:32:30.000000000",1016,474700.0]
["2020-03-27T04:32:30.000000000","2020-03-27T11:32:30.000000000",1021,273.9592]
["2020-03-27T04:32:45.000000000","2020-03-27T11:32:45.000000000",1016,474700.0]
["2020-03-27T04:32:45.000000000","2020-03-27T11:32:45.000000000",1021,273.9592]
["2020-03-27T04:33:00.000000000","2020-03-27T11:33:00.000000000",1016,474800.0]
["2020-03-27T04:33:00.000000000","2020-03-27T11:33:00.000000000",1021,273.9591]
["2020-03-27T04:33:15.000000000","2020-03-27T11:33:15.000000000",1016,474600.0]
["2020-03-27T04:33:15.000000000","2020-03-27T11:33:15.000000000",1021,273.9211]
["2020-03-27T04:33:30.000000000","2020-03-27T11:33:30.000000000",1016,474800.0]
["2020-03-27T04:33:30.000000000","2020-03-27T11:33:30.000000000",1021,273.9116]
["2020-03-27T04:33:45.000000000","2020-03-27T11:33:45.000000000",1016,474800.0]
["2020-03-27T04:33:45.000000000","2020-03-27T11:33:45.000000000",1021,274.002]
["2020-03-27T04:34:00.000000000","2020-03-27T11:34:00.000000000",1016,474600.0]
["2020-03-27T04:34:00.000000000","2020-03-27T11:34:00.000000000",1021,273.983]
["2020-03-27T04:34:15.000000000","2020-03-27T11:34:15.000000000",1016,474500.0]
["2020-03-27T04:34:15.000000000","2020-03-27T11:34:15.000000000",1021,273.8688]
["2020-03-27T04:34:30.000000000","2020-03-27T11:34:30.000000000",1016,474700.0]
["2020-03-27T04:34:30.000000000","2020-03-27T11:34:30.000000000",1021,273.9211]
["2020-03-27T04:34:45.000000000","2020-03-27T11:34:45.000000000",1016,474600.0]
["2020-03-27T04:34:45.000000000","2020-03-27T11:34:45.000000000",1021,273.9924]
["2020-03-27T04:35:00.000000000","2020-03-27T11:35:00.000000000",1016,474700.0]
["2020-03-27T04:35:00.000000000","2020-03-27T11:35:00.000000000",1021,273.9543]
["2020-03-27T04:35:15.000000000","2020-03-27T11:35:15.000000000",1016,474700.0]
["2020-03-27T04:35:15.000000000","2020-03-27T11:35:15.000000000",1021,273.9258]
["2020-03-27T04:35:30.000000000","2020-03-27T11:35:30.000000000",1016,474800.0]
["2020-03-27T04:35:30.000000000","2020-03-27T11:35:30.000000000",1021,273.9259]
["2020-03-27T04:35:45.000000000","2020-03-27T11:35:45.000000000",1016,474900.0]
["2020-03-27T04:35:45.000000000","2020-03-27T11:35:45.000000000",1021,273.9259]
["2020-03-27T04:36:00.000000000","2020-03-27T11:36:00.000000000",1016,474700.0]
["2020-03-27T04:36:00.000000000","2020-03-27T11:36:00.000000000",1021,274.04]
["2020-03-27T04:36:15.000000000","2020-03-27T11:36:15.000000000",1016,474500.0]
["2020-03-27T04:36:15.000000000","2020-03-27T11:36:15.000000000",1021,274.0305]
["2020-03-27T04:36:30.000000000","2020-03-27T11:36:30.000000000",1016,474600.0]
["2020-03-27T04:36:30.000000000","2020-03-27T11:36:30.000000000",1021,273.826]
["2020-03-27T04:36:45.000000000","2020-03-27T11:36:45.000000000",1016,474500.0]
["2020-03-27T04:36:45.000000000","2020-03-27T11:36:45.000000000",1021,273.8212]
["2020-03-27T04:37:00.000000000","2020-03-27T11:37:00.000000000",1016,474300.0]
["2020-03-27T04:37:00.000000000","2020-03-27T11:37:00.000000000",1021,273.8311]
["2020-03-27T04:37:15.000000000","2020-03-27T11:37:15.000000000",1016,474500.0]
["2020-03-27T04:37:15.000000000","2020-03-27T11:37:15.000000000",1021,273.8498]
["2020-03-27T04:37:30.000000000","2020-03-27T11:37:30.000000000",1016,474500.0]
["2020-03-27T04:37:30.000000000","2020-03-27T11:37:30.000000000",1021,273.8355]
["2020-03-27T04:37:45.000000000","2020-03-27T11:37:45.000000000",1016,474800.0]
["2020-03-27T04:37:45.000000000","2020-03-27T11:37:45.000000000",1021,273.8879]
["2020-03-27T04:38:00.000000000","2020-03-27T11:38:00.000000000",1016,474500.0]
["2020-03-27T04:38:00.000000000","2020-03-27T11:38:00.000000000",1021,273.9402]
["2020-03-27T04:38:15.000000000","2020-03-27T11:38:15.000000000",1016,474600.0]
["2020-03-27T04:38:15.000000000","2020-03-27T11:38:15.000000000",1021,273.9069]
["2020-03-27T04:38:30.000000000","2020-03-27T11:38:30.000000000",1016,474800.0]
["2020-03-27T04:38:30.000000000","2020-03-27T11:38:30.000000000",1021,273.8165]
["2020-03-27T04:38:45.000000000","2020-03-27T11:38:45.000000000",1016,474600.0]
["2020-03-27T04:38:45.000000000","2020-03-27T11:38:45.000000000",1021,273.9116]
["2020-03-27T04:39:00.000000000","2020-03-27T11:39:00.000000000",1016,474700.0]
["2020-03-27T04:39:00.000000000","2020-03-27T11:39:00.000000000",1021,273.7974]
["2020-03-27T04:39:15.000000000","2020-03-27T11:39:15.000000000",1016,474400.0]
["2020-03-27T04:39:15.000000000","2020-03-27T11:39:15.000000000",1021,273.7901]
["2020-03-27T04:39:30.000000000","2020-03-27T11:39:30.000000000",1016,474400.0]
["2020-03-27T04:39:30.000000000","2020-03-27T11:39:30.000000000",1021,273.7974]
["2020-03-27T04:39:45.000000000","2020-03-27T11:39:45.000000000",1016,474400.0]
["2020-03-27T04:39:45.000000000","2020-03-27T11:39:45.000000000",1021,273.7641]
["2020-03-27T04:40:00.000000000","2020-03-27T11:40:00.000000000",1016,474600.0]
["2020-03-27T04:40:00.000000000","2020-03-27T11:40:00.000000000",1021,273.7926]
["2020-03-27T04:40:15.000000000","2020-03-27T11:40:15.000000000",1016,474400.0]
["2020-03-27T04:40:15.000000000","2020-03-27T11:40:15.000000000",1021,273.7927]
["2020-03-27T04:40:30.000000000","2020-03-27T11:40:30.000000000",1016,474500.0]
["2020-03-27T04:40:30.000000000","2020-03-27T11:40:30.000000000",1021,273.6975]
["2020-03-27T04:40:45.000000000","2020-03-27T11:40:45.000000000",1016,474200.0]
["2020-03-27T04:40:45.000000000","2020-03-27T11:40:45.000000000",1021,273.6832]
["2020-03-27T04:41:00.000000000","2020-03-27T11:41:00.000000000",1016,474000.0]
["2020-03-27T04:41:00.000000000","2020-03-27T11:41:00.000000000",1021,273.6499]
["2020-03-27T04:41:15.000000000","2020-03-27T11:41:15.000000000",1016,473900.0]
["2020-03-27T04:41:15.000000000","2020-03-27T11:41:15.000000000",1021,273.593]
["2020-03-27T04:41:30.000000000","2020-03-27T11:41:30.000000000",1016,474100.0]
["2020-03-27T04:41:30.000000000","2020-03-27T11:41:30.000000000",1021,273.6119]
["2020-03-27T04:41:45.000000000","2020-03-27T11:41:45.000000000",1016,474000.0]
["2020-03-27T04:41:45.000000000","2020-03-27T11:41:45.000000000",1021,273.6261]
["2020-03-27T04:42:00.000000000","2020-03-27T11:42:00.000000000",1016,474400.0]
["2020-03-27T04:42:00.000000000","2020-03-27T11:42:00.000000000",1021,273.6451]
["2020-03-27T04:42:15.000000000","2020-03-27T11:42:15.000000000",1016,474200.0]
["2020-03-27T04:42:15.000000000","2020-03-27T11:42:15.000000000",1021,273.6594]
["2020-03-27T04:42:30.000000000","2020-03-27T11:42:30.000000000",1016,474300.0]
["2020-03-27T04:42:30.000000000","2020-03-27T11:42:30.000000000",1021,273.6404]
["2020-03-27T04:42:45.000000000","2020-03-27T11:42:45.000000000",1016,474200.0]
["2020-03-27T04:42:45.000000000","2020-03-27T11:42:45.000000000",1021,273.6262]
["2020-03-27T04:43:00.000000000","2020-03-27T11:43:00.000000000",1016,473900.0]
["2020-03-27T04:43:00.000000000","2020-03-27T11:43:00.000000000",1021,273.6833]
["2020-03-27T04:43:15.000000000","2020-03-27T11:43:15.000000000",1016,474000.0]
["2020-03-27T04:43:15.000000000","2020-03-27T11:43:15.000000000",1021,273.707]
["2020-03-27T04:43:30.000000000","2020-03-27T11:43:30.000000000",1016,474000.0]
["2020-03-27T04:43:30.000000000","2020-03-27T11:43:30.000000000",1021,273.6357]
["2020-03-27T04:43:45.000000000","2020-03-27T11:43:45.000000000",1016,474300.0]
["2020-03-27T04:43:45.000000000","2020-03-27T11:43:45.000000000",1021,273.669]
["2020-03-27T04:44:00.000000000","2020-03-27T11:44:00.000000000",1016,474000.0]
["2020-03-27T04:44:00.000000000","2020-03-27T11:44:00.000000000",1021,273.669]
["2020-03-27T04:44:15.000000000","2020-03-27T11:44:15.000000000",1016,474200.0]
["2020-03-27T04:44:15.000000000","2020-03-27T11:44:15.000000000",1021,273.6262]
["2020-03-27T04:44:30.000000000","2020-03-27T11:44:30.000000000",1016,474300.0]
["2020-03-27T04:44:30.000000000","2020-03-27T11:44:30.000000000",1021,273.6262]
["2020-03-27T04:44:45.000000000","2020-03-27T11:44:45.000000000",1016,474200.0]
["2020-03-27T04:44:45.000000000","2020-03-27T11:44:45.000000000",1021,273.6262]
["2020-03-27T04:45:00.000000000","2020-03-27T11:45:00.000000000",1016,474100.0]
["2020-03-27T04:45:00.000000000","2020-03-27T11:45:00.000000000",1021,273.588]
["2020-03-27T04:45:15.000000000","2020-03-27T11:45:15.000000000",1016,473800.0]
["2020-03-27T04:45:15.000000000","2020-03-27T11:45:15.000000000",1021,273.5596]
["2020-03-27T04:45:30.000000000","2020-03-27T11:45:30.000000000",1016,473800.0]
["2020-03-27T04:45:30.000000000","2020-03-27T11:45:30.000000000",1021,273.5391]
["2020-03-27T04:45:45.000000000","2020-03-27T11:45:45.000000000",1016,474000.0]
["2020-03-27T04:45:45.000000000","2020-03-27T11:45:45.000000000",1021,273.6023]
["2020-03-27T04:46:00.000000000","2020-03-27T11:46:00.000000000",1016,473900.0]
["2020-03-27T04:46:00.000000000","2020-03-27T11:46:00.000000000",1021,273.5262]
["2020-03-27T04:46:15.000000000","2020-03-27T11:46:15.000000000",1016,473700.0]
["2020-03-27T04:46:15.000000000","2020-03-27T11:46:15.000000000",1021,273.4073]
["2020-03-27T04:46:30.000000000","2020-03-27T11:46:30.000000000",1016,473500.0]
["2020-03-27T04:46:30.000000000","2020-03-27T11:46:30.000000000",1021,273.355]
["2020-03-27T04:46:45.000000000","2020-03-27T11:46:45.000000000",1016,473500.0]
["2020-03-27T04:46:45.000000000","2020-03-27T11:46:45.000000000",1021,273.3455]
["2020-03-27T04:47:00.000000000","2020-03-27T11:47:00.000000000",1016,473400.0]
["2020-03-27T04:47:00.000000000","2020-03-27T11:47:00.000000000",1021,273.3598]
["2020-03-27T04:47:15.000000000","2020-03-27T11:47:15.000000000",1016,473700.0]
["2020-03-27T04:47:15.000000000","2020-03-27T11:47:15.000000000",1021,273.3598]
["2020-03-27T04:47:30.000000000","2020-03-27T11:47:30.000000000",1016,473400.0]
["2020-03-27T04:47:30.000000000","2020-03-27T11:47:30.000000000",1021,273.4359]
["2020-03-27T04:47:45.000000000","2020-03-27T11:47:45.000000000",1016,473700.0]
["2020-03-27T04:47:45.000000000","2020-03-27T11:47:45.000000000",1021,273.493]
["2020-03-27T04:48:00.000000000","2020-03-27T11:48:00.000000000",1016,473600.0]
["2020-03-27T04:48:00.000000000","2020-03-27T11:48:00.000000000",1021,273.493]
["2020-03-27T04:48:15.000000000","2020-03-27T11:48:15.000000000",1016,473700.0]
["2020-03-27T04:48:15.000000000","2020-03-27T11:48:15.000000000",1021,273.4169]
["2020-03-27T04:48:30.000000000","2020-03-27T11:48:30.000000000",1016,473700.0]
["2020-03-27T04:48:30.000000000","2020-03-27T11:48:30.000000000",1021,273.3598]
["2020-03-27T04:48:45.000000000","2020-03-27T11:48:45.000000000",1016,473500.0]
["2020-03-27T04:48:45.000000000","2020-03-27T11:48:45.000000000",1021,273.3788]
["2020-03-27T04:49:00.000000000","2020-03-27T11:49:00.000000000",1016,473700.0]
["2020-03-27T04:49:00.000000000","2020-03-27T11:49:00.000000000",1021,273.355]
["2020-03-27T04:49:15.000000000","2020-03-27T11:49:15.000000000",1016,473600.0]
["2020-03-27T04:49:15.000000000","2020-03-27T11:49:15.000000000",1021,273.3455]
["2020-03-27T04:49:30.000000000","2020-03-27T11:49:30.000000000",1016,473700.0]
["2020-03-27T04:49:30.000000000","2020-03-27T11:49:30.000000000",1021,273.3218]
["2020-03-27T04:49:45.000000000","2020-03-27T11:49:45.000000000",1016,473400.0]
["2020-03-27T04:49:45.000000000","2020-03-27T11:49:45.000000000",1021,273.2932]
["2020-03-27T04:50:00.000000000","2020-03-27T11:50:00.000000000",1016,473400.0]
["2020-03-27T04:50:00.000000000","2020-03-27T11:50:00.000000000",1021,273.2171]
["2020-03-27T04:50:15.000000000","2020-03-27T11:50:15.000000000",1016,473400.0]
["2020-03-27T04:50:15.000000000","2020-03-27T11:50:15.000000000",1021,273.2551]
["2020-03-27T04:50:30.000000000","2020-03-27T11:50:30.000000000",1016,473700.0]
["2020-03-27T04:50:30.000000000","2020-03-27T11:50:30.000000000",1021,273.3264]
["2020-03-27T04:50:45.000000000","2020-03-27T11:50:45.000000000",1016,473300.0]
["2020-03-27T04:50:45.000000000","2020-03-27T11:50:45.000000000",1021,273.3075]
["2020-03-27T04:51:00.000000000","2020-03-27T11:51:00.000000000",1016,473800.0]
["2020-03-27T04:51:00.000000000","2020-03-27T11:51:00.000000000",1021,273.3122]
["2020-03-27T04:51:15.000000000","2020-03-27T11:51:15.000000000",1016,473400.0]
["2020-03-27T04:51:15.000000000","2020-03-27T11:51:15.000000000",1021,273.2884]
["2020-03-27T04:51:30.000000000","2020-03-27T11:51:30.000000000",1016,473700.0]
["2020-03-27T04:51:30.000000000","2020-03-27T11:51:30.000000000",1021,273.2979]
["2020-03-27T04:51:45.000000000","2020-03-27T11:51:45.000000000",1016,473400.0]
["2020-03-27T04:51:45.000000000","2020-03-27T11:51:45.000000000",1021,273.3455]
["2020-03-27T04:52:00.000000000","2020-03-27T11:52:00.000000000",1016,473700.0]
["2020-03-27T04:52:00.000000000","2020-03-27T11:52:00.000000000",1021,273.3597]
["2020-03-27T04:52:15.000000000","2020-03-27T11:52:15.000000000",1016,473700.0]
["2020-03-27T04:52:15.000000000","2020-03-27T11:52:15.000000000",1021,273.512]
["2020-03-27T04:52:30.000000000","2020-03-27T11:52:30.000000000",1016,473600.0]
["2020-03-27T04:52:30.000000000","2020-03-27T11:52:30.000000000",1021,273.3979]
["2020-03-27T04:52:45.000000000","2020-03-27T11:52:45.000000000",1016,473300.0]
["2020-03-27T04:52:45.000000000","2020-03-27T11:52:45.000000000",1021,273.2267]
["2020-03-27T04:53:00.000000000","2020-03-27T11:53:00.000000000",1016,473300.0]
["2020-03-27T04:53:00.000000000","2020-03-27T11:53:00.000000000",1021,273.1314]
["2020-03-27T04:53:15.000000000","2020-03-27T11:53:15.000000000",1016,473200.0]
["2020-03-27T04:53:15.000000000","2020-03-27T11:53:15.000000000",1021,273.2313]
["2020-03-27T04:53:30.000000000","2020-03-27T11:53:30.000000000",1016,473400.0]
["2020-03-27T04:53:30.000000000","2020-03-27T11:53:30.000000000",1021,273.3027]
["2020-03-27T04:53:45.000000000","2020-03-27T11:53:45.000000000",1016,473300.0]
["2020-03-27T04:53:45.000000000","2020-03-27T11:53:45.000000000",1021,273.2408]
["2020-03-27T04:54:00.000000000","2020-03-27T11:54:00.000000000",1016,473200.0]
["2020-03-27T04:54:00.000000000","2020-03-27T11:54:00.000000000",1021,273.1315]
["2020-03-27T04:54:15.000000000","2020-03-27T11:54:15.000000000",1016,473300.0]
["2020-03-27T04:54:15.000000000","2020-03-27T11:54:15.000000000",1021,273.1552]
["2020-03-27T04:54:30.000000000","2020-03-27T11:54:30.000000000",1016,473800.0]
["2020-03-27T04:54:30.000000000","2020-03-27T11:54:30.000000000",1021,273.4549]
["2020-03-27T04:54:45.000000000","2020-03-27T11:54:45.000000000",1016,473800.0]
["2020-03-27T04:54:45.000000000","2020-03-27T11:54:45.000000000",1021,273.6642]
["2020-03-27T04:55:00.000000000","2020-03-27T11:55:00.000000000",1016,473900.0]
["2020-03-27T04:55:00.000000000","2020-03-27T11:55:00.000000000",1021,273.6738]
["2020-03-27T04:55:15.000000000","2020-03-27T11:55:15.000000000",1016,473800.0]
["2020-03-27T04:55:15.000000000","2020-03-27T11:55:15.000000000",1021,273.6404]
["2020-03-27T04:55:30.000000000","2020-03-27T11:55:30.000000000",1016,473800.0]
["2020-03-27T04:55:30.000000000","2020-03-27T11:55:30.000000000",1021,273.6071]
["2020-03-27T04:55:45.000000000","2020-03-27T11:55:45.000000000",1016,473800.0]
["2020-03-27T04:55:45.000000000","2020-03-27T11:55:45.000000000",1021,273.631]
["2020-03-27T04:56:00.000000000","2020-03-27T11:56:00.000000000",1016,473500.0]
["2020-03-27T04:56:00.000000000","2020-03-27T11:56:00.000000000",1021,273.5073]
["2020-03-27T04:56:15.000000000","2020-03-27T11:56:15.000000000",1016,473600.0]
["2020-03-27T04:56:15.000000000","2020-03-27T11:56:15.000000000",1021,273.5453]
["2020-03-27T04:56:30.000000000","2020-03-27T11:56:30.000000000",1016,473600.0]
["2020-03-27T04:56:30.000000000","2020-03-27T11:56:30.000000000",1021,273.4882]
["2020-03-27T04:56:45.000000000","2020-03-27T11:56:45.000000000",1016,473600.0]
["2020-03-27T04:56:45.000000000","2020-03-27T11:56:45.000000000",1021,273.4549]
["2020-03-27T04:57:00.000000000","2020-03-27T11:57:00.000000000",1016,473600.0]
["2020-03-27T04:57:00.000000000","2020-03-27T11:57:00.000000000",1021,273.5262]
["2020-03-27T04:57:15.000000000","2020-03-27T11:57:15.000000000",1016,473600.0]
["2020-03-27T04:57:15.000000000","2020-03-27T11:57:15.000000000",1021,273.4501]
["2020-03-27T04:57:30.000000000","2020-03-27T11:57:30.000000000",1016,473800.0]
["2020-03-27T04:57:30.000000000","2020-03-27T11:57:30.000000000",1021,273.3549]
["2020-03-27T04:57:45.000000000","2020-03-27T11:57:45.000000000",1016,473800.0]
["2020-03-27T04:57:45.000000000","2020-03-27T11:57:45.000000000",1021,273.4977]
["2020-03-27T04:58:00.000000000","2020-03-27T11:58:00.000000000",1016,474000.0]
["2020-03-27T04:58:00.000000000","2020-03-27T11:58:00.000000000",1021,273.55]
["2020-03-27T04:58:15.000000000","2020-03-27T11:58:15.000000000",1016,473800.0]
["2020-03-27T04:58:15.000000000","2020-03-27T11:58:15.000000000",1021,273.5881]
["2020-03-27T04:58:30.000000000","2020-03-27T11:58:30.000000000",1016,473800.0]
["2020-03-27T04:58:30.000000000","2020-03-27T11:58:30.000000000",1021,273.6024]
["2020-03-27T04:58:45.000000000","2020-03-27T11:58:45.000000000",1016,474000.0]
["2020-03-27T04:58:45.000000000","2020-03-27T11:58:45.000000000",1021,273.5786]
["2020-03-27T04:59:00.000000000","2020-03-27T11:59:00.000000000",1016,473900.0]
["2020-03-27T04:59:00.000000000","2020-03-27T11:59:00.000000000",1021,273.5929]
["2020-03-27T04:59:15.000000000","2020-03-27T11:59:15.000000000",1016,473600.0]
["2020-03-27T04:59:15.000000000","2020-03-27T11:59:15.000000000",1021,273.5548]
["2020-03-27T04:59:30.000000000","2020-03-27T11:59:30.000000000",1016,474100.0]
["2020-03-27T04:59:30.000000000","2020-03-27T11:59:30.000000000",1021,273.4121]
["2020-03-27T04:59:45.000000000","2020-03-27T11:59:45.000000000",1016,473900.0]
["2020-03-27T04:59:45.000000000","2020-03-27T11:59:45.000000000",1021,273.4406]
["2020-03-27T05:00:00.000000000","2020-03-27T12:00:00.000000000",1016,474100.0]
["2020-03-27T05:00:00.000000000","2020-03-27T12:00:00.000000000",1021,273.5453]
["2020-03-27T05:00:15.000000000","2020-03-27T12:00:15.000000000",1016,474100.0]
["2020-03-27T05:00:15.000000000","2020-03-27T12:00:15.000000000",1021,273.4835]
["2020-03-27T05:00:30.000000000","2020-03-27T12:00:30.000000000",1016,474100.0]
["2020-03-27T05:00:30.000000000","2020-03-27T12:00:30.000000000",1021,273.4674]
["2020-03-27T05:00:45.000000000","2020-03-27T12:00:45.000000000",1016,473700.0]
["2020-03-27T05:00:45.000000000","2020-03-27T12:00:45.000000000",1021,273.3598]
["2020-03-27T05:01:00.000000000","2020-03-27T12:01:00.000000000",1016,473800.0]
["2020-03-27T05:01:00.000000000","2020-03-27T12:01:00.000000000",1021,273.355]
["2020-03-27T05:01:15.000000000","2020-03-27T12:01:15.000000000",1016,473600.0]
["2020-03-27T05:01:15.000000000","2020-03-27T12:01:15.000000000",1021,273.4264]
["2020-03-27T05:01:30.000000000","2020-03-27T12:01:30.000000000",1016,473200.0]
["2020-03-27T05:01:30.000000000","2020-03-27T12:01:30.000000000",1021,273.4074]
["2020-03-27T05:01:45.000000000","2020-03-27T12:01:45.000000000",1016,473400.0]
["2020-03-27T05:01:45.000000000","2020-03-27T12:01:45.000000000",1021,273.2408]
["2020-03-27T05:02:00.000000000","2020-03-27T12:02:00.000000000",1016,473400.0]
["2020-03-27T05:02:00.000000000","2020-03-27T12:02:00.000000000",1021,273.0315]
["2020-03-27T05:02:15.000000000","2020-03-27T12:02:15.000000000",1016,473200.0]
["2020-03-27T05:02:15.000000000","2020-03-27T12:02:15.000000000",1021,273.0743]
["2020-03-27T05:02:30.000000000","2020-03-27T12:02:30.000000000",1016,472900.0]
["2020-03-27T05:02:30.000000000","2020-03-27T12:02:30.000000000",1021,273.0649]
["2020-03-27T05:02:45.000000000","2020-03-27T12:02:45.000000000",1016,473000.0]
["2020-03-27T05:02:45.000000000","2020-03-27T12:02:45.000000000",1021,272.8603]
["2020-03-27T05:03:00.000000000","2020-03-27T12:03:00.000000000",1016,473500.0]
["2020-03-27T05:03:00.000000000","2020-03-27T12:03:00.000000000",1021,272.8555]
["2020-03-27T05:03:15.000000000","2020-03-27T12:03:15.000000000",1016,473200.0]
["2020-03-27T05:03:15.000000000","2020-03-27T12:03:15.000000000",1021,272.9268]
["2020-03-27T05:03:30.000000000","2020-03-27T12:03:30.000000000",1016,473400.0]
["2020-03-27T05:03:30.000000000","2020-03-27T12:03:30.000000000",1021,272.9459]
["2020-03-27T05:03:45.000000000","2020-03-27T12:03:45.000000000",1016,473400.0]
["2020-03-27T05:03:45.000000000","2020-03-27T12:03:45.000000000",1021,273.0363]
["2020-03-27T05:04:00.000000000","2020-03-27T12:04:00.000000000",1016,473500.0]
["2020-03-27T05:04:00.000000000","2020-03-27T12:04:00.000000000",1021,273.1885]
["2020-03-27T05:04:15.000000000","2020-03-27T12:04:15.000000000",1016,473100.0]
["2020-03-27T05:04:15.000000000","2020-03-27T12:04:15.000000000",1021,273.0886]
["2020-03-27T05:04:30.000000000","2020-03-27T12:04:30.000000000",1016,473300.0]
["2020-03-27T05:04:30.000000000","2020-03-27T12:04:30.000000000",1021,273.0743]
["2020-03-27T05:04:45.000000000","2020-03-27T12:04:45.000000000",1016,473500.0]
["2020-03-27T05:04:45.000000000","2020-03-27T12:04:45.000000000",1021,273.16]
["2020-03-27T05:05:00.000000000","2020-03-27T12:05:00.000000000",1016,473200.0]
["2020-03-27T05:05:00.000000000","2020-03-27T12:05:00.000000000",1021,273.0648]
["2020-03-27T05:05:15.000000000","2020-03-27T12:05:15.000000000",1016,472600.0]
["2020-03-27T05:05:15.000000000","2020-03-27T12:05:15.000000000",1021,272.7652]
["2020-03-27T05:05:30.000000000","2020-03-27T12:05:30.000000000",1016,473300.0]
["2020-03-27T05:05:30.000000000","2020-03-27T12:05:30.000000000",1021,272.5939]
["2020-03-27T05:05:45.000000000","2020-03-27T12:05:45.000000000",1016,473500.0]
["2020-03-27T05:05:45.000000000","2020-03-27T12:05:45.000000000",1021,272.9745]
["2020-03-27T05:06:00.000000000","2020-03-27T12:06:00.000000000",1016,472900.0]
["2020-03-27T05:06:00.000000000","2020-03-27T12:06:00.000000000",1021,273.0125]
["2020-03-27T05:06:15.000000000","2020-03-27T12:06:15.000000000",1016,473300.0]
["2020-03-27T05:06:15.000000000","2020-03-27T12:06:15.000000000",1021,272.6747]
["2020-03-27T05:06:30.000000000","2020-03-27T12:06:30.000000000",1016,473300.0]
["2020-03-27T05:06:30.000000000","2020-03-27T12:06:30.000000000",1021,272.846]
["2020-03-27T05:06:45.000000000","2020-03-27T12:06:45.000000000",1016,473100.0]
["2020-03-27T05:06:45.000000000","2020-03-27T12:06:45.000000000",1021,272.9781]
["2020-03-27T05:07:00.000000000","2020-03-27T12:07:00.000000000",1016,473000.0]
["2020-03-27T05:07:00.000000000","2020-03-27T12:07:00.000000000",1021,272.946]
["2020-03-27T05:07:15.000000000","2020-03-27T12:07:15.000000000",1016,472800.0]
["2020-03-27T05:07:15.000000000","2020-03-27T12:07:15.000000000",1021,273.0173]
["2020-03-27T05:07:30.000000000","2020-03-27T12:07:30.000000000",1016,473300.0]
["2020-03-27T05:07:30.000000000","2020-03-27T12:07:30.000000000",1021,273.0601]
["2020-03-27T05:07:45.000000000","2020-03-27T12:07:45.000000000",1016,473000.0]
["2020-03-27T05:07:45.000000000","2020-03-27T12:07:45.000000000",1021,273.041]
["2020-03-27T05:08:00.000000000","2020-03-27T12:08:00.000000000",1016,473100.0]
["2020-03-27T05:08:00.000000000","2020-03-27T12:08:00.000000000",1021,272.9697]
["2020-03-27T05:08:15.000000000","2020-03-27T12:08:15.000000000",1016,472700.0]
["2020-03-27T05:08:15.000000000","2020-03-27T12:08:15.000000000",1021,272.9078]
["2020-03-27T05:08:30.000000000","2020-03-27T12:08:30.000000000",1016,473100.0]
["2020-03-27T05:08:30.000000000","2020-03-27T12:08:30.000000000",1021,272.8365]
["2020-03-27T05:08:45.000000000","2020-03-27T12:08:45.000000000",1016,473400.0]
["2020-03-27T05:08:45.000000000","2020-03-27T12:08:45.000000000",1021,272.8889]
["2020-03-27T05:09:00.000000000","2020-03-27T12:09:00.000000000",1016,473200.0]
["2020-03-27T05:09:00.000000000","2020-03-27T12:09:00.000000000",1021,272.8577]
["2020-03-27T05:09:15.000000000","2020-03-27T12:09:15.000000000",1016,472600.0]
["2020-03-27T05:09:15.000000000","2020-03-27T12:09:15.000000000",1021,272.8698]
["2020-03-27T05:09:30.000000000","2020-03-27T12:09:30.000000000",1016,472700.0]
["2020-03-27T05:09:30.000000000","2020-03-27T12:09:30.000000000",1021,272.9078]
["2020-03-27T05:09:45.000000000","2020-03-27T12:09:45.000000000",1016,473000.0]
["2020-03-27T05:09:45.000000000","2020-03-27T12:09:45.000000000",1021,272.8936]
["2020-03-27T05:10:00.000000000","2020-03-27T12:10:00.000000000",1016,472700.0]
["2020-03-27T05:10:00.000000000","2020-03-27T12:10:00.000000000",1021,272.8745]
["2020-03-27T05:10:15.000000000","2020-03-27T12:10:15.000000000",1016,472700.0]
["2020-03-27T05:10:15.000000000","2020-03-27T12:10:15.000000000",1021,272.9174]
["2020-03-27T05:10:30.000000000","2020-03-27T12:10:30.000000000",1016,472900.0]
["2020-03-27T05:10:30.000000000","2020-03-27T12:10:30.000000000",1021,272.9031]
["2020-03-27T05:10:45.000000000","2020-03-27T12:10:45.000000000",1016,473000.0]
["2020-03-27T05:10:45.000000000","2020-03-27T12:10:45.000000000",1021,272.8032]
["2020-03-27T05:11:00.000000000","2020-03-27T12:11:00.000000000",1016,472900.0]
["2020-03-27T05:11:00.000000000","2020-03-27T12:11:00.000000000",1021,272.5891]
["2020-03-27T05:11:15.000000000","2020-03-27T12:11:15.000000000",1016,472900.0]
["2020-03-27T05:11:15.000000000","2020-03-27T12:11:15.000000000",1021,272.6129]
["2020-03-27T05:11:30.000000000","2020-03-27T12:11:30.000000000",1016,473000.0]
["2020-03-27T03:27:45.000000000","2020-03-27T10:27:45.000000000",1020,3019567.0]
["2020-03-27T03:27:45.000000000","2020-03-27T10:27:45.000000000",1130,831863532.397]
["2020-03-27T03:28:00.000000000","2020-03-27T10:28:00.000000000",1020,3019567.0]
["2020-03-27T03:28:00.000000000","2020-03-27T10:28:00.000000000",1130,831691115.1213]
["2020-03-27T03:28:15.000000000","2020-03-27T10:28:15.000000000",1020,3019567.0]
["2020-03-27T03:28:15.000000000","2020-03-27T10:28:15.000000000",1130,831734294.9294]
["2020-03-27T03:28:30.000000000","2020-03-27T10:28:30.000000000",1020,3019567.0]
["2020-03-27T03:28:30.000000000","2020-03-27T10:28:30.000000000",1130,831920904.17]
["2020-03-27T03:28:45.000000000","2020-03-27T10:28:45.000000000",1020,3019567.0]
["2020-03-27T03:28:45.000000000","2020-03-27T10:28:45.000000000",1130,831849038.4754]
["2020-03-27T03:29:00.000000000","2020-03-27T10:29:00.000000000",1020,3019567.0]
["2020-03-27T03:29:00.000000000","2020-03-27T10:29:00.000000000",1130,831992769.8646]
["2020-03-27T03:29:15.000000000","2020-03-27T10:29:15.000000000",1020,3019567.0]
["2020-03-27T03:29:15.000000000","2020-03-27T10:29:15.000000000",1130,831647935.3132]
["2020-03-27T03:29:30.000000000","2020-03-27T10:29:30.000000000",1020,3019567.0]
["2020-03-27T03:29:30.000000000","2020-03-27T10:29:30.000000000",1130,831719801.0078]
["2020-03-27T03:29:45.000000000","2020-03-27T10:29:45.000000000",1020,3019567.0]
["2020-03-27T03:29:45.000000000","2020-03-27T10:29:45.000000000",1130,832064635.5592]
["2020-03-27T03:30:00.000000000","2020-03-27T10:30:00.000000000",1020,3019567.0]
["2020-03-27T03:30:00.000000000","2020-03-27T10:30:00.000000000",1130,832064635.5592]
["2020-03-27T03:30:15.000000000","2020-03-27T10:30:15.000000000",1020,3019567.0]
["2020-03-27T03:30:15.000000000","2020-03-27T10:30:15.000000000",1130,831834846.5105]
["2020-03-27T03:30:30.000000000","2020-03-27T10:30:30.000000000",1020,3019567.0]
["2020-03-27T03:30:30.000000000","2020-03-27T10:30:30.000000000",1130,831777474.7375]
["2020-03-27T03:30:45.000000000","2020-03-27T10:30:45.000000000",1020,3019567.0]
["2020-03-27T03:30:45.000000000","2020-03-27T10:30:45.000000000",1130,831748486.8943]
["2020-03-27T03:31:00.000000000","2020-03-27T10:31:00.000000000",1020,3019567.0]
["2020-03-27T03:31:00.000000000","2020-03-27T10:31:00.000000000",1130,831777172.7808]
["2020-03-27T03:31:15.000000000","2020-03-27T10:31:15.000000000",1020,3019567.0]
["2020-03-27T03:31:15.000000000","2020-03-27T10:31:15.000000000",1130,831806160.624]
["2020-03-27T03:31:30.000000000","2020-03-27T10:31:30.000000000",1020,3019567.0]
["2020-03-27T03:31:30.000000000","2020-03-27T10:31:30.000000000",1130,831762980.8159]
["2020-03-27T03:31:45.000000000","2020-03-27T10:31:45.000000000",1020,3019567.0]
["2020-03-27T03:31:45.000000000","2020-03-27T10:31:45.000000000",1130,831762678.8592]
["2020-03-27T03:32:00.000000000","2020-03-27T10:32:00.000000000",1020,3019567.0]
["2020-03-27T03:32:00.000000000","2020-03-27T10:32:00.000000000",1130,831762678.8592]
["2020-03-27T03:32:15.000000000","2020-03-27T10:32:15.000000000",1020,3019567.0]
["2020-03-27T03:32:15.000000000","2020-03-27T10:32:15.000000000",1130,831762980.8159]
["2020-03-27T03:32:30.000000000","2020-03-27T10:32:30.000000000",1020,3019567.0]
["2020-03-27T03:32:30.000000000","2020-03-27T10:32:30.000000000",1130,831647935.3132]
["2020-03-27T03:32:45.000000000","2020-03-27T10:32:45.000000000",1020,3019567.0]
["2020-03-27T03:32:45.000000000","2020-03-27T10:32:45.000000000",1130,831389158.4213]
["2020-03-27T03:33:00.000000000","2020-03-27T10:33:00.000000000",1020,3019567.0]
["2020-03-27T03:33:00.000000000","2020-03-27T10:33:00.000000000",1130,831547383.7321]
["2020-03-27T03:33:15.000000000","2020-03-27T10:33:15.000000000",1020,3019567.0]
["2020-03-27T03:33:15.000000000","2020-03-27T10:33:15.000000000",1130,831824579.9827]
["2020-03-27T03:33:30.000000000","2020-03-27T10:33:30.000000000",1020,3019567.0]
["2020-03-27T03:33:30.000000000","2020-03-27T10:33:30.000000000",1130,831576069.6186]
["2020-03-27T03:33:45.000000000","2020-03-27T10:33:45.000000000",1020,3019567.0]
["2020-03-27T03:33:45.000000000","2020-03-27T10:33:45.000000000",1130,831360774.4915]
["2020-03-27T03:34:00.000000000","2020-03-27T10:34:00.000000000",1020,3019567.0]
["2020-03-27T03:34:00.000000000","2020-03-27T10:34:00.000000000",1130,831475518.0375]
["2020-03-27T03:34:15.000000000","2020-03-27T10:34:15.000000000",1020,3019567.0]
["2020-03-27T03:34:15.000000000","2020-03-27T10:34:15.000000000",1130,831561575.697]
["2020-03-27T03:34:30.000000000","2020-03-27T10:34:30.000000000",1020,3019567.0]
["2020-03-27T03:34:30.000000000","2020-03-27T10:34:30.000000000",1130,831446832.151]
["2020-03-27T03:34:45.000000000","2020-03-27T10:34:45.000000000",1020,3019567.0]
["2020-03-27T03:34:45.000000000","2020-03-27T10:34:45.000000000",1130,831245728.9888]
["2020-03-27T03:35:00.000000000","2020-03-27T10:35:00.000000000",1020,3019567.0]
["2020-03-27T03:35:00.000000000","2020-03-27T10:35:00.000000000",1130,831504203.924]
["2020-03-27T03:35:15.000000000","2020-03-27T10:35:15.000000000",1020,3019567.0]
["2020-03-27T03:35:15.000000000","2020-03-27T10:35:15.000000000",1130,831532889.8105]
["2020-03-27T03:35:30.000000000","2020-03-27T10:35:30.000000000",1020,3019567.0]
["2020-03-27T03:35:30.000000000","2020-03-27T10:35:30.000000000",1130,831360774.4915]
["2020-03-27T03:35:45.000000000","2020-03-27T10:35:45.000000000",1020,3019567.0]
["2020-03-27T03:35:45.000000000","2020-03-27T10:35:45.000000000",1130,831647935.3132]
["2020-03-27T03:36:00.000000000","2020-03-27T10:36:00.000000000",1020,3019567.0]
["2020-03-27T03:36:00.000000000","2020-03-27T10:36:00.000000000",1130,831518697.8456]
["2020-03-27T03:36:15.000000000","2020-03-27T10:36:15.000000000",1020,3019567.0]
["2020-03-27T03:36:15.000000000","2020-03-27T10:36:15.000000000",1130,831259920.9537]
["2020-03-27T03:36:30.000000000","2020-03-27T10:36:30.000000000",1020,3019567.0]
["2020-03-27T03:36:30.000000000","2020-03-27T10:36:30.000000000",1130,831547383.7321]
["2020-03-27T03:36:45.000000000","2020-03-27T10:36:45.000000000",1020,3019567.0]
["2020-03-27T03:36:45.000000000","2020-03-27T10:36:45.000000000",1130,831303402.7185]
["2020-03-27T03:37:00.000000000","2020-03-27T10:37:00.000000000",1020,3019567.0]
["2020-03-27T03:37:00.000000000","2020-03-27T10:37:00.000000000",1130,831418146.2645]
["2020-03-27T03:37:15.000000000","2020-03-27T10:37:15.000000000",1020,3019567.0]
["2020-03-27T03:37:15.000000000","2020-03-27T10:37:15.000000000",1130,831992769.8646]
["2020-03-27T03:37:30.000000000","2020-03-27T10:37:30.000000000",1020,3019567.0]
["2020-03-27T03:37:30.000000000","2020-03-27T10:37:30.000000000",1130,831647935.3132]
["2020-03-27T03:37:45.000000000","2020-03-27T10:37:45.000000000",1020,3019567.0]
["2020-03-27T03:37:45.000000000","2020-03-27T10:37:45.000000000",1130,831490011.9591]
["2020-03-27T03:38:00.000000000","2020-03-27T10:38:00.000000000",1020,3019567.0]
["2020-03-27T03:38:00.000000000","2020-03-27T10:38:00.000000000",1130,831432338.2294]
["2020-03-27T03:38:15.000000000","2020-03-27T10:38:15.000000000",1020,3019567.0]
["2020-03-27T03:38:15.000000000","2020-03-27T10:38:15.000000000",1130,831259920.9537]
["2020-03-27T03:38:30.000000000","2020-03-27T10:38:30.000000000",1020,3019567.0]
["2020-03-27T03:38:30.000000000","2020-03-27T10:38:30.000000000",1130,831259920.9537]
["2020-03-27T03:38:45.000000000","2020-03-27T10:38:45.000000000",1020,3019567.0]
["2020-03-27T03:38:45.000000000","2020-03-27T10:38:45.000000000",1130,831030131.905]
["2020-03-27T03:39:00.000000000","2020-03-27T10:39:00.000000000",1020,3019567.0]
["2020-03-27T03:39:00.000000000","2020-03-27T10:39:00.000000000",1130,831260222.9104]
["2020-03-27T03:39:15.000000000","2020-03-27T10:39:15.000000000",1020,3019567.0]
["2020-03-27T03:39:15.000000000","2020-03-27T10:39:15.000000000",1130,831446832.151]
["2020-03-27T03:39:30.000000000","2020-03-27T10:39:30.000000000",1020,3019567.0]
["2020-03-27T03:39:30.000000000","2020-03-27T10:39:30.000000000",1130,831303100.7618]
["2020-03-27T03:39:45.000000000","2020-03-27T10:39:45.000000000",1020,3019567.0]
["2020-03-27T03:39:45.000000000","2020-03-27T10:39:45.000000000",1130,831202549.1807]
["2020-03-27T03:40:00.000000000","2020-03-27T10:40:00.000000000",1020,3019567.0]
["2020-03-27T03:40:00.000000000","2020-03-27T10:40:00.000000000",1130,831733992.9727]
["2020-03-27T03:40:15.000000000","2020-03-27T10:40:15.000000000",1020,3019567.0]
["2020-03-27T03:40:15.000000000","2020-03-27T10:40:15.000000000",1130,831130985.4428]
["2020-03-27T03:40:30.000000000","2020-03-27T10:40:30.000000000",1020,3019567.0]
["2020-03-27T03:40:30.000000000","2020-03-27T10:40:30.000000000",1130,830355258.6805]
["2020-03-27T03:40:45.000000000","2020-03-27T10:40:45.000000000",1020,3019567.0]
["2020-03-27T03:40:45.000000000","2020-03-27T10:40:45.000000000",1130,830585047.7292]
["2020-03-27T03:41:00.000000000","2020-03-27T10:41:00.000000000",1020,3019567.0]
["2020-03-27T03:41:00.000000000","2020-03-27T10:41:00.000000000",1130,830584745.7725]
["2020-03-27T03:41:15.000000000","2020-03-27T10:41:15.000000000",1020,3019567.0]
["2020-03-27T03:41:15.000000000","2020-03-27T10:41:15.000000000",1130,830742971.0833]
["2020-03-27T03:41:30.000000000","2020-03-27T10:41:30.000000000",1020,3019567.0]
["2020-03-27T03:41:30.000000000","2020-03-27T10:41:30.000000000",1130,831073311.7131]
["2020-03-27T03:41:45.000000000","2020-03-27T10:41:45.000000000",1020,3019567.0]
["2020-03-27T03:41:45.000000000","2020-03-27T10:41:45.000000000",1130,831216741.1456]
["2020-03-27T03:42:00.000000000","2020-03-27T10:42:00.000000000",1020,3019567.0]
["2020-03-27T03:42:00.000000000","2020-03-27T10:42:00.000000000",1130,831087503.678]
["2020-03-27T03:42:15.000000000","2020-03-27T10:42:15.000000000",1020,3019567.0]
["2020-03-27T03:42:15.000000000","2020-03-27T10:42:15.000000000",1130,831130683.4861]
["2020-03-27T03:42:30.000000000","2020-03-27T10:42:30.000000000",1020,3019567.0]
["2020-03-27T03:42:30.000000000","2020-03-27T10:42:30.000000000",1130,831087805.6347]
["2020-03-27T03:42:45.000000000","2020-03-27T10:42:45.000000000",1020,3019567.0]
["2020-03-27T03:42:45.000000000","2020-03-27T10:42:45.000000000",1130,830958568.1671]
["2020-03-27T03:43:00.000000000","2020-03-27T10:43:00.000000000",1020,3019567.0]
["2020-03-27T03:43:00.000000000","2020-03-27T10:43:00.000000000",1130,831188357.2158]
["2020-03-27T03:43:15.000000000","2020-03-27T10:43:15.000000000",1020,3019567.0]
["2020-03-27T03:43:15.000000000","2020-03-27T10:43:15.000000000",1130,831188357.2158]
["2020-03-27T03:43:30.000000000","2020-03-27T10:43:30.000000000",1020,3019567.0]
["2020-03-27T03:43:30.000000000","2020-03-27T10:43:30.000000000",1130,831001747.9752]
["2020-03-27T03:43:45.000000000","2020-03-27T10:43:45.000000000",1020,3019567.0]
["2020-03-27T03:43:45.000000000","2020-03-27T10:43:45.000000000",1130,831360472.5348]
["2020-03-27T03:44:00.000000000","2020-03-27T10:44:00.000000000",1020,3019567.0]
["2020-03-27T03:44:00.000000000","2020-03-27T10:44:00.000000000",1130,831432338.2294]
["2020-03-27T03:44:15.000000000","2020-03-27T10:44:15.000000000",1020,3019567.0]
["2020-03-27T03:44:15.000000000","2020-03-27T10:44:15.000000000",1130,831202851.1374]
["2020-03-27T03:44:30.000000000","2020-03-27T10:44:30.000000000",1020,3019567.0]
["2020-03-27T03:44:30.000000000","2020-03-27T10:44:30.000000000",1130,831332088.605]
["2020-03-27T03:44:45.000000000","2020-03-27T10:44:45.000000000",1020,3019567.0]
["2020-03-27T03:44:45.000000000","2020-03-27T10:44:45.000000000",1130,831461326.0726]
["2020-03-27T03:45:00.000000000","2020-03-27T10:45:00.000000000",1020,3019567.0]
["2020-03-27T03:45:00.000000000","2020-03-27T10:45:00.000000000",1130,831058817.7915]
["2020-03-27T03:45:15.000000000","2020-03-27T10:45:15.000000000",1020,3019567.0]
["2020-03-27T03:45:15.000000000","2020-03-27T10:45:15.000000000",1130,830814836.7779]
["2020-03-27T03:45:30.000000000","2020-03-27T10:45:30.000000000",1020,3019567.0]
["2020-03-27T03:45:30.000000000","2020-03-27T10:45:30.000000000",1130,830742971.0833]
["2020-03-27T03:45:45.000000000","2020-03-27T10:45:45.000000000",1020,3019567.0]
["2020-03-27T03:45:45.000000000","2020-03-27T10:45:45.000000000",1130,831116491.5212]
["2020-03-27T03:46:00.000000000","2020-03-27T10:46:00.000000000",1020,3019567.0]
["2020-03-27T03:46:00.000000000","2020-03-27T10:46:00.000000000",1130,831173863.2942]
["2020-03-27T03:46:15.000000000","2020-03-27T10:46:15.000000000",1020,3019567.0]
["2020-03-27T03:46:15.000000000","2020-03-27T10:46:15.000000000",1130,830901196.3941]
["2020-03-27T03:46:30.000000000","2020-03-27T10:46:30.000000000",1020,3019567.0]
["2020-03-27T03:46:30.000000000","2020-03-27T10:46:30.000000000",1130,831145177.4077]
["2020-03-27T03:46:45.000000000","2020-03-27T10:46:45.000000000",1020,3019567.0]
["2020-03-27T03:46:45.000000000","2020-03-27T10:46:45.000000000",1130,831073311.7131]
["2020-03-27T03:47:00.000000000","2020-03-27T10:47:00.000000000",1020,3019567.0]
["2020-03-27T03:47:00.000000000","2020-03-27T10:47:00.000000000",1130,830858016.586]
["2020-03-27T03:47:15.000000000","2020-03-27T10:47:15.000000000",1020,3019567.0]
["2020-03-27T03:47:15.000000000","2020-03-27T10:47:15.000000000",1130,830858016.586]
["2020-03-27T03:47:30.000000000","2020-03-27T10:47:30.000000000",1020,3019567.0]
["2020-03-27T03:47:30.000000000","2020-03-27T10:47:30.000000000",1130,831030433.8617]
["2020-03-27T03:47:45.000000000","2020-03-27T10:47:45.000000000",1020,3019567.0]
["2020-03-27T03:47:45.000000000","2020-03-27T10:47:45.000000000",1130,831044625.8266]
["2020-03-27T03:48:00.000000000","2020-03-27T10:48:00.000000000",1020,3019567.0]
["2020-03-27T03:48:00.000000000","2020-03-27T10:48:00.000000000",1130,830901196.3941]
["2020-03-27T03:48:15.000000000","2020-03-27T10:48:15.000000000",1020,3019567.0]
["2020-03-27T03:48:15.000000000","2020-03-27T10:48:15.000000000",1130,831087805.6347]
["2020-03-27T03:48:30.000000000","2020-03-27T10:48:30.000000000",1020,3019567.0]
["2020-03-27T03:48:30.000000000","2020-03-27T10:48:30.000000000",1130,831087805.6347]
["2020-03-27T03:48:45.000000000","2020-03-27T10:48:45.000000000",1020,3019567.0]
["2020-03-27T03:48:45.000000000","2020-03-27T10:48:45.000000000",1130,830843522.6644]
["2020-03-27T03:49:00.000000000","2020-03-27T10:49:00.000000000",1020,3019567.0]
["2020-03-27T03:49:00.000000000","2020-03-27T10:49:00.000000000",1130,830757163.0482]
["2020-03-27T03:49:15.000000000","2020-03-27T10:49:15.000000000",1020,3019567.0]
["2020-03-27T03:49:15.000000000","2020-03-27T10:49:15.000000000",1130,830757465.0049]
["2020-03-27T03:49:30.000000000","2020-03-27T10:49:30.000000000",1020,3019567.0]
["2020-03-27T03:49:30.000000000","2020-03-27T10:49:30.000000000",1130,830929580.3239]
["2020-03-27T03:49:45.000000000","2020-03-27T10:49:45.000000000",1020,3019567.0]
["2020-03-27T03:49:45.000000000","2020-03-27T10:49:45.000000000",1130,831059119.7482]
["2020-03-27T03:50:00.000000000","2020-03-27T10:50:00.000000000",1020,3019567.0]
["2020-03-27T03:50:00.000000000","2020-03-27T10:50:00.000000000",1130,830771958.9265]
["2020-03-27T03:50:15.000000000","2020-03-27T10:50:15.000000000",1020,3019567.0]
["2020-03-27T03:50:15.000000000","2020-03-27T10:50:15.000000000",1130,830671407.3454]
["2020-03-27T03:50:30.000000000","2020-03-27T10:50:30.000000000",1020,3019567.0]
["2020-03-27T03:50:30.000000000","2020-03-27T10:50:30.000000000",1130,831217043.1023]
["2020-03-27T03:50:45.000000000","2020-03-27T10:50:45.000000000",1020,3019567.0]
["2020-03-27T03:50:45.000000000","2020-03-27T10:50:45.000000000",1130,831446832.151]
["2020-03-27T03:51:00.000000000","2020-03-27T10:51:00.000000000",1020,3019567.0]
["2020-03-27T03:51:00.000000000","2020-03-27T10:51:00.000000000",1130,831015939.9401]
["2020-03-27T03:51:15.000000000","2020-03-27T10:51:15.000000000",1020,3019567.0]
["2020-03-27T03:51:15.000000000","2020-03-27T10:51:15.000000000",1130,830757163.0482]
["2020-03-27T03:51:30.000000000","2020-03-27T10:51:30.000000000",1020,3019567.0]
["2020-03-27T03:51:30.000000000","2020-03-27T10:51:30.000000000",1130,830412630.4535]
["2020-03-27T03:51:45.000000000","2020-03-27T10:51:45.000000000",1020,3019567.0]
["2020-03-27T03:51:45.000000000","2020-03-27T10:51:45.000000000",1130,830728477.1617]
["2020-03-27T03:52:00.000000000","2020-03-27T10:52:00.000000000",1020,3019567.0]
["2020-03-27T03:52:00.000000000","2020-03-27T10:52:00.000000000",1130,830872208.5509]
["2020-03-27T03:52:15.000000000","2020-03-27T10:52:15.000000000",1020,3019567.0]
["2020-03-27T03:52:15.000000000","2020-03-27T10:52:15.000000000",1130,830886702.4725]
["2020-03-27T03:52:30.000000000","2020-03-27T10:52:30.000000000",1020,3019567.0]
["2020-03-27T03:52:30.000000000","2020-03-27T10:52:30.000000000",1130,830656913.4238]
["2020-03-27T03:52:45.000000000","2020-03-27T10:52:45.000000000",1020,3019567.0]
["2020-03-27T03:52:45.000000000","2020-03-27T10:52:45.000000000",1130,830470002.2265]
["2020-03-27T03:53:00.000000000","2020-03-27T10:53:00.000000000",1020,3019567.0]
["2020-03-27T03:53:00.000000000","2020-03-27T10:53:00.000000000",1130,830843522.6644]
["2020-03-27T03:53:15.000000000","2020-03-27T10:53:15.000000000",1020,3019567.0]
["2020-03-27T03:53:15.000000000","2020-03-27T10:53:15.000000000",1130,831059119.7482]
["2020-03-27T03:53:30.000000000","2020-03-27T10:53:30.000000000",1020,3019567.0]
["2020-03-27T03:53:30.000000000","2020-03-27T10:53:30.000000000",1130,830944074.2455]
["2020-03-27T03:53:45.000000000","2020-03-27T10:53:45.000000000",1020,3019567.0]
["2020-03-27T03:53:45.000000000","2020-03-27T10:53:45.000000000",1130,830858016.586]
["2020-03-27T03:54:00.000000000","2020-03-27T10:54:00.000000000",1020,3019567.0]
["2020-03-27T03:54:00.000000000","2020-03-27T10:54:00.000000000",1130,831030131.905]
["2020-03-27T03:54:15.000000000","2020-03-27T10:54:15.000000000",1020,3019567.0]
["2020-03-27T03:54:15.000000000","2020-03-27T10:54:15.000000000",1130,830872208.5509]
["2020-03-27T03:54:30.000000000","2020-03-27T10:54:30.000000000",1020,3019567.0]
["2020-03-27T03:54:30.000000000","2020-03-27T10:54:30.000000000",1130,830656913.4238]
["2020-03-27T03:54:45.000000000","2020-03-27T10:54:45.000000000",1020,3019567.0]
["2020-03-27T03:54:45.000000000","2020-03-27T10:54:45.000000000",1130,830886702.4725]
["2020-03-27T03:55:00.000000000","2020-03-27T10:55:00.000000000",1020,3019567.0]
["2020-03-27T03:55:00.000000000","2020-03-27T10:55:00.000000000",1130,830771958.9265]
["2020-03-27T03:55:15.000000000","2020-03-27T10:55:15.000000000",1020,3019567.0]
["2020-03-27T03:55:15.000000000","2020-03-27T10:55:15.000000000",1130,830843824.6211]
["2020-03-27T03:55:30.000000000","2020-03-27T10:55:30.000000000",1020,3019567.0]
["2020-03-27T03:55:30.000000000","2020-03-27T10:55:30.000000000",1130,831059421.7049]
["2020-03-27T03:55:45.000000000","2020-03-27T10:55:45.000000000",1020,3019567.0]
["2020-03-27T03:55:45.000000000","2020-03-27T10:55:45.000000000",1130,831059421.7049]
["2020-03-27T03:56:00.000000000","2020-03-27T10:56:00.000000000",1020,3019567.0]
["2020-03-27T03:56:00.000000000","2020-03-27T10:56:00.000000000",1130,831001747.9752]
["2020-03-27T03:56:15.000000000","2020-03-27T10:56:15.000000000",1020,3019567.0]
["2020-03-27T03:56:15.000000000","2020-03-27T10:56:15.000000000",1130,830671105.3887]
["2020-03-27T03:56:30.000000000","2020-03-27T10:56:30.000000000",1020,3019567.0]
["2020-03-27T03:56:30.000000000","2020-03-27T10:56:30.000000000",1130,830398136.5319]
["2020-03-27T03:56:45.000000000","2020-03-27T10:56:45.000000000",1020,3019567.0]
["2020-03-27T03:56:45.000000000","2020-03-27T10:56:45.000000000",1130,830872208.5509]
["2020-03-27T03:57:00.000000000","2020-03-27T10:57:00.000000000",1020,3019567.0]
["2020-03-27T03:57:00.000000000","2020-03-27T10:57:00.000000000",1130,830800342.8563]
["2020-03-27T03:57:15.000000000","2020-03-27T10:57:15.000000000",1020,3019567.0]
["2020-03-27T03:57:15.000000000","2020-03-27T10:57:15.000000000",1130,830398136.5319]
["2020-03-27T03:57:30.000000000","2020-03-27T10:57:30.000000000",1020,3019567.0]
["2020-03-27T03:57:30.000000000","2020-03-27T10:57:30.000000000",1130,830355258.6805]
["2020-03-27T03:57:45.000000000","2020-03-27T10:57:45.000000000",1020,3019567.0]
["2020-03-27T03:57:45.000000000","2020-03-27T10:57:45.000000000",1130,830182841.4048]
["2020-03-27T03:58:00.000000000","2020-03-27T10:58:00.000000000",1020,3019567.0]
["2020-03-27T03:58:00.000000000","2020-03-27T10:58:00.000000000",1130,830168347.4832]
["2020-03-27T03:58:15.000000000","2020-03-27T10:58:15.000000000",1020,3019567.0]
["2020-03-27T03:58:15.000000000","2020-03-27T10:58:15.000000000",1130,830254707.0994]
["2020-03-27T03:58:30.000000000","2020-03-27T10:58:30.000000000",1020,3019567.0]
["2020-03-27T03:58:30.000000000","2020-03-27T10:58:30.000000000",1130,830426822.4184]
["2020-03-27T03:58:45.000000000","2020-03-27T10:58:45.000000000",1020,3019567.0]
["2020-03-27T03:58:45.000000000","2020-03-27T10:58:45.000000000",1130,830308455.392]
["2020-03-27T03:59:00.000000000","2020-03-27T10:59:00.000000000",1020,3019567.0]
["2020-03-27T03:59:00.000000000","2020-03-27T10:59:00.000000000",1130,830671105.3887]
["2020-03-27T03:59:15.000000000","2020-03-27T10:59:15.000000000",1020,3019567.0]
["2020-03-27T03:59:15.000000000","2020-03-27T10:59:15.000000000",1130,830944074.2455]
["2020-03-27T03:59:30.000000000","2020-03-27T10:59:30.000000000",1020,3019567.0]
["2020-03-27T03:59:30.000000000","2020-03-27T10:59:30.000000000",1130,830742971.0833]
["2020-03-27T03:59:45.000000000","2020-03-27T10:59:45.000000000",1020,3019567.0]
["2020-03-27T03:59:45.000000000","2020-03-27T10:59:45.000000000",1130,830656913.4238]
["2020-03-27T04:00:00.000000000","2020-03-27T11:00:00.000000000",1020,3019567.0]
["2020-03-27T04:00:00.000000000","2020-03-27T11:00:00.000000000",1130,830599541.6508]
["2020-03-27T04:00:15.000000000","2020-03-27T11:00:15.000000000",1020,3019567.0]
["2020-03-27T04:00:15.000000000","2020-03-27T11:00:15.000000000",1130,830498990.0697]
["2020-03-27T04:00:30.000000000","2020-03-27T11:00:30.000000000",1020,3019567.0]
["2020-03-27T04:00:30.000000000","2020-03-27T11:00:30.000000000",1130,829766141.1588]
["2020-03-27T04:00:45.000000000","2020-03-27T11:00:45.000000000",1020,3019567.0]
["2020-03-27T04:00:45.000000000","2020-03-27T11:00:45.000000000",1130,829708769.3858]
["2020-03-27T04:01:00.000000000","2020-03-27T11:01:00.000000000",1020,3019567.0]
["2020-03-27T04:01:00.000000000","2020-03-27T11:01:00.000000000",1130,829620296.0727]
["2020-03-27T04:01:15.000000000","2020-03-27T11:01:15.000000000",1020,3019567.0]
["2020-03-27T04:01:15.000000000","2020-03-27T11:01:15.000000000",1130,829579531.9182]
["2020-03-27T04:01:30.000000000","2020-03-27T11:01:30.000000000",1020,3019567.0]
["2020-03-27T04:01:30.000000000","2020-03-27T11:01:30.000000000",1130,829349742.8695]
["2020-03-27T04:01:45.000000000","2020-03-27T11:01:45.000000000",1020,3019567.0]
["2020-03-27T04:01:45.000000000","2020-03-27T11:01:45.000000000",1130,829048088.1262]
["2020-03-27T04:02:00.000000000","2020-03-27T11:02:00.000000000",1020,3019567.0]
["2020-03-27T04:02:00.000000000","2020-03-27T11:02:00.000000000",1130,829105459.8992]
["2020-03-27T04:02:15.000000000","2020-03-27T11:02:15.000000000",1020,3019567.0]
["2020-03-27T04:02:15.000000000","2020-03-27T11:02:15.000000000",1130,828803805.1559]
["2020-03-27T04:02:30.000000000","2020-03-27T11:02:30.000000000",1020,3019567.0]
["2020-03-27T04:02:30.000000000","2020-03-27T11:02:30.000000000",1130,829177023.6371]
["2020-03-27T04:02:45.000000000","2020-03-27T11:02:45.000000000",1020,3019567.0]
["2020-03-27T04:02:45.000000000","2020-03-27T11:02:45.000000000",1130,829421608.5641]
["2020-03-27T04:03:00.000000000","2020-03-27T11:03:00.000000000",1020,3019567.0]
["2020-03-27T04:03:00.000000000","2020-03-27T11:03:00.000000000",1130,829125389.0414]
["2020-03-27T04:03:15.000000000","2020-03-27T11:03:15.000000000",1020,3019567.0]
["2020-03-27T04:03:15.000000000","2020-03-27T11:03:15.000000000",1130,828875670.8505]
["2020-03-27T04:03:30.000000000","2020-03-27T11:03:30.000000000",1020,3019567.0]
["2020-03-27T04:03:30.000000000","2020-03-27T11:03:30.000000000",1130,828976222.4316]
["2020-03-27T04:03:45.000000000","2020-03-27T11:03:45.000000000",1020,3019567.0]
["2020-03-27T04:03:45.000000000","2020-03-27T11:03:45.000000000",1130,829033896.1613]
["2020-03-27T04:04:00.000000000","2020-03-27T11:04:00.000000000",1020,3019567.0]
["2020-03-27T04:04:00.000000000","2020-03-27T11:04:00.000000000",1130,828947536.5451]
["2020-03-27T04:04:15.000000000","2020-03-27T11:04:15.000000000",1020,3019567.0]
["2020-03-27T04:04:15.000000000","2020-03-27T11:04:15.000000000",1130,829177325.5938]
["2020-03-27T04:04:30.000000000","2020-03-27T11:04:30.000000000",1020,3019567.0]
["2020-03-27T04:04:30.000000000","2020-03-27T11:04:30.000000000",1130,829119953.8208]
["2020-03-27T04:04:45.000000000","2020-03-27T11:04:45.000000000",1020,3019567.0]
["2020-03-27T04:04:45.000000000","2020-03-27T11:04:45.000000000",1130,829119651.8641]
["2020-03-27T04:05:00.000000000","2020-03-27T11:05:00.000000000",1020,3019567.0]
["2020-03-27T04:05:00.000000000","2020-03-27T11:05:00.000000000",1130,829306261.1047]
["2020-03-27T04:05:15.000000000","2020-03-27T11:05:15.000000000",1020,3019567.0]
["2020-03-27T04:05:15.000000000","2020-03-27T11:05:15.000000000",1130,829225940.6225]
["2020-03-27T04:05:30.000000000","2020-03-27T11:05:30.000000000",1020,3019567.0]
["2020-03-27T04:05:30.000000000","2020-03-27T11:05:30.000000000",1130,829148639.7073]
["2020-03-27T04:05:45.000000000","2020-03-27T11:05:45.000000000",1020,3019567.0]
["2020-03-27T04:05:45.000000000","2020-03-27T11:05:45.000000000",1130,829263383.2533]
["2020-03-27T04:06:00.000000000","2020-03-27T11:06:00.000000000",1020,3019567.0]
["2020-03-27T04:06:00.000000000","2020-03-27T11:06:00.000000000",1130,829349440.9128]
["2020-03-27T04:06:15.000000000","2020-03-27T11:06:15.000000000",1020,3019567.0]
["2020-03-27T04:06:15.000000000","2020-03-27T11:06:15.000000000",1130,829177325.5938]
["2020-03-27T04:06:30.000000000","2020-03-27T11:06:30.000000000",1020,3019567.0]
["2020-03-27T04:06:30.000000000","2020-03-27T11:06:30.000000000",1130,828875670.8505]
["2020-03-27T04:06:45.000000000","2020-03-27T11:06:45.000000000",1020,3019567.0]
["2020-03-27T04:06:45.000000000","2020-03-27T11:06:45.000000000",1130,828861176.9289]
["2020-03-27T04:07:00.000000000","2020-03-27T11:07:00.000000000",1020,3019567.0]
["2020-03-27T04:07:00.000000000","2020-03-27T11:07:00.000000000",1130,828832491.0424]
["2020-03-27T04:07:15.000000000","2020-03-27T11:07:15.000000000",1020,3019567.0]
["2020-03-27T04:07:15.000000000","2020-03-27T11:07:15.000000000",1130,828689061.6099]
["2020-03-27T04:07:30.000000000","2020-03-27T11:07:30.000000000",1020,3019567.0]
["2020-03-27T04:07:30.000000000","2020-03-27T11:07:30.000000000",1130,828530836.2991]
["2020-03-27T04:07:45.000000000","2020-03-27T11:07:45.000000000",1020,3019567.0]
["2020-03-27T04:07:45.000000000","2020-03-27T11:07:45.000000000",1130,828329733.1369]
["2020-03-27T04:08:00.000000000","2020-03-27T11:08:00.000000000",1020,3019567.0]
["2020-03-27T04:08:00.000000000","2020-03-27T11:08:00.000000000",1130,828128931.9314]
["2020-03-27T04:08:15.000000000","2020-03-27T11:08:15.000000000",1020,3019567.0]
["2020-03-27T04:08:15.000000000","2020-03-27T11:08:15.000000000",1130,828272361.3639]
["2020-03-27T04:08:30.000000000","2020-03-27T11:08:30.000000000",1020,3019567.0]
["2020-03-27T04:08:30.000000000","2020-03-27T11:08:30.000000000",1130,828157315.8612]
["2020-03-27T04:08:45.000000000","2020-03-27T11:08:45.000000000",1020,3019567.0]
["2020-03-27T04:08:45.000000000","2020-03-27T11:08:45.000000000",1130,828574016.1072]
["2020-03-27T04:09:00.000000000","2020-03-27T11:09:00.000000000",1020,3019567.0]
["2020-03-27T04:09:00.000000000","2020-03-27T11:09:00.000000000",1130,828875368.8938]
["2020-03-27T04:09:15.000000000","2020-03-27T11:09:15.000000000",1020,3019567.0]
["2020-03-27T04:09:15.000000000","2020-03-27T11:09:15.000000000",1130,828976222.4316]
["2020-03-27T04:09:30.000000000","2020-03-27T11:09:30.000000000",1020,3019567.0]
["2020-03-27T04:09:30.000000000","2020-03-27T11:09:30.000000000",1130,829148639.7073]
["2020-03-27T04:09:45.000000000","2020-03-27T11:09:45.000000000",1020,3019567.0]
["2020-03-27T04:09:45.000000000","2020-03-27T11:09:45.000000000",1130,828631689.8369]
["2020-03-27T04:10:00.000000000","2020-03-27T11:10:00.000000000",1020,3019567.0]
["2020-03-27T04:10:00.000000000","2020-03-27T11:10:00.000000000",1130,828473464.5261]
["2020-03-27T04:10:15.000000000","2020-03-27T11:10:15.000000000",1020,3019567.0]
["2020-03-27T04:10:15.000000000","2020-03-27T11:10:15.000000000",1130,828645881.8018]
["2020-03-27T04:10:30.000000000","2020-03-27T11:10:30.000000000",1020,3019567.0]
["2020-03-27T04:10:30.000000000","2020-03-27T11:10:30.000000000",1130,828703253.5748]
["2020-03-27T04:10:45.000000000","2020-03-27T11:10:45.000000000",1020,3019567.0]
["2020-03-27T04:10:45.000000000","2020-03-27T11:10:45.000000000",1130,828574016.1072]
["2020-03-27T04:11:00.000000000","2020-03-27T11:11:00.000000000",1020,3019567.0]
["2020-03-27T04:11:00.000000000","2020-03-27T11:11:00.000000000",1130,828731939.4613]
["2020-03-27T04:11:15.000000000","2020-03-27T11:11:15.000000000",1020,3019567.0]
["2020-03-27T04:11:15.000000000","2020-03-27T11:11:15.000000000",1130,829119953.8208]
["2020-03-27T04:11:30.000000000","2020-03-27T11:11:30.000000000",1020,3019567.0]
["2020-03-27T04:11:30.000000000","2020-03-27T11:11:30.000000000",1130,829019100.283]
["2020-03-27T04:11:45.000000000","2020-03-27T11:11:45.000000000",1020,3019567.0]
["2020-03-27T04:11:45.000000000","2020-03-27T11:11:45.000000000",1130,828329733.1369]
["2020-03-27T04:12:00.000000000","2020-03-27T11:12:00.000000000",1020,3019567.0]
["2020-03-27T04:12:00.000000000","2020-03-27T11:12:00.000000000",1130,828229181.5558]
["2020-03-27T04:12:15.000000000","2020-03-27T11:12:15.000000000",1020,3019567.0]
["2020-03-27T04:12:15.000000000","2020-03-27T11:12:15.000000000",1130,828674567.6883]
["2020-03-27T04:12:30.000000000","2020-03-27T11:12:30.000000000",1020,3019567.0]
["2020-03-27T04:12:30.000000000","2020-03-27T11:12:30.000000000",1130,828789311.2343]
["2020-03-27T04:12:45.000000000","2020-03-27T11:12:45.000000000",1020,3019567.0]
["2020-03-27T04:12:45.000000000","2020-03-27T11:12:45.000000000",1130,828574016.1072]
["2020-03-27T04:13:00.000000000","2020-03-27T11:13:00.000000000",1020,3019567.0]
["2020-03-27T04:13:00.000000000","2020-03-27T11:13:00.000000000",1130,828214989.5909]
["2020-03-27T04:13:15.000000000","2020-03-27T11:13:15.000000000",1020,3019567.0]
["2020-03-27T04:13:15.000000000","2020-03-27T11:13:15.000000000",1130,828559824.1423]
["2020-03-27T04:13:30.000000000","2020-03-27T11:13:30.000000000",1020,3019567.0]
["2020-03-27T04:13:30.000000000","2020-03-27T11:13:30.000000000",1130,828660073.7667]
["2020-03-27T04:13:45.000000000","2020-03-27T11:13:45.000000000",1020,3019567.0]
["2020-03-27T04:13:45.000000000","2020-03-27T11:13:45.000000000",1130,828502150.4126]
["2020-03-27T04:14:00.000000000","2020-03-27T11:14:00.000000000",1020,3019567.0]
["2020-03-27T04:14:00.000000000","2020-03-27T11:14:00.000000000",1130,828832491.0424]
["2020-03-27T04:14:15.000000000","2020-03-27T11:14:15.000000000",1020,3019567.0]
["2020-03-27T04:14:15.000000000","2020-03-27T11:14:15.000000000",1130,828875670.8505]
["2020-03-27T04:14:30.000000000","2020-03-27T11:14:30.000000000",1020,3019567.0]
["2020-03-27T04:14:30.000000000","2020-03-27T11:14:30.000000000",1130,828746433.3829]
["2020-03-27T04:14:45.000000000","2020-03-27T11:14:45.000000000",1020,3019567.0]
["2020-03-27T04:14:45.000000000","2020-03-27T11:14:45.000000000",1130,828746433.3829]
["2020-03-27T04:15:00.000000000","2020-03-27T11:15:00.000000000",1020,3019567.0]
["2020-03-27T04:15:00.000000000","2020-03-27T11:15:00.000000000",1130,828286855.2855]
["2020-03-27T04:15:15.000000000","2020-03-27T11:15:15.000000000",1020,3019567.0]
["2020-03-27T04:15:15.000000000","2020-03-27T11:15:15.000000000",1130,828171507.8261]
["2020-03-27T04:15:30.000000000","2020-03-27T11:15:30.000000000",1020,3019567.0]
["2020-03-27T04:15:30.000000000","2020-03-27T11:15:30.000000000",1130,828574016.1072]
["2020-03-27T04:15:45.000000000","2020-03-27T11:15:45.000000000",1020,3019567.0]
["2020-03-27T04:15:45.000000000","2020-03-27T11:15:45.000000000",1130,828631387.8802]
["2020-03-27T04:16:00.000000000","2020-03-27T11:16:00.000000000",1020,3019567.0]
["2020-03-27T04:16:00.000000000","2020-03-27T11:16:00.000000000",1130,828717445.5397]
["2020-03-27T04:16:15.000000000","2020-03-27T11:16:15.000000000",1020,3019567.0]
["2020-03-27T04:16:15.000000000","2020-03-27T11:16:15.000000000",1130,828674265.7316]
["2020-03-27T04:16:30.000000000","2020-03-27T11:16:30.000000000",1020,3019567.0]
["2020-03-27T04:16:30.000000000","2020-03-27T11:16:30.000000000",1130,828602701.9937]
["2020-03-27T04:16:45.000000000","2020-03-27T11:16:45.000000000",1020,3019567.0]
["2020-03-27T04:16:45.000000000","2020-03-27T11:16:45.000000000",1130,828645579.8451]
["2020-03-27T04:17:00.000000000","2020-03-27T11:17:00.000000000",1020,3019567.0]
["2020-03-27T04:17:00.000000000","2020-03-27T11:17:00.000000000",1130,828416092.7531]
["2020-03-27T04:17:15.000000000","2020-03-27T11:17:15.000000000",1020,3019567.0]
["2020-03-27T04:17:15.000000000","2020-03-27T11:17:15.000000000",1130,828243675.4774]
["2020-03-27T04:17:30.000000000","2020-03-27T11:17:30.000000000",1020,3019567.0]
["2020-03-27T04:17:30.000000000","2020-03-27T11:17:30.000000000",1130,828358720.9801]
["2020-03-27T04:17:45.000000000","2020-03-27T11:17:45.000000000",1020,3019567.0]
["2020-03-27T04:17:45.000000000","2020-03-27T11:17:45.000000000",1130,828731939.4613]
["2020-03-27T04:18:00.000000000","2020-03-27T11:18:00.000000000",1020,3019567.0]
["2020-03-27T04:18:00.000000000","2020-03-27T11:18:00.000000000",1130,828602701.9937]
["2020-03-27T04:18:15.000000000","2020-03-27T11:18:15.000000000",1020,3019567.0]
["2020-03-27T04:18:15.000000000","2020-03-27T11:18:15.000000000",1130,828171507.8261]
["2020-03-27T04:18:30.000000000","2020-03-27T11:18:30.000000000",1020,3019567.0]
["2020-03-27T04:18:30.000000000","2020-03-27T11:18:30.000000000",1130,828157315.8612]
["2020-03-27T04:18:45.000000000","2020-03-27T11:18:45.000000000",1020,3019567.0]
["2020-03-27T04:18:45.000000000","2020-03-27T11:18:45.000000000",1130,828243373.5207]
["2020-03-27T04:19:00.000000000","2020-03-27T11:19:00.000000000",1020,3019567.0]
["2020-03-27T04:19:00.000000000","2020-03-27T11:19:00.000000000",1130,828013584.472]
["2020-03-27T04:19:15.000000000","2020-03-27T11:19:15.000000000",1020,3019567.0]
["2020-03-27T04:19:15.000000000","2020-03-27T11:19:15.000000000",1130,827669051.8773]
["2020-03-27T04:19:30.000000000","2020-03-27T11:19:30.000000000",1020,3019567.0]
["2020-03-27T04:19:30.000000000","2020-03-27T11:19:30.000000000",1130,827654557.9557]
["2020-03-27T04:19:45.000000000","2020-03-27T11:19:45.000000000",1020,3019567.0]
["2020-03-27T04:19:45.000000000","2020-03-27T11:19:45.000000000",1130,828143123.8963]
["2020-03-27T04:20:00.000000000","2020-03-27T11:20:00.000000000",1020,3019567.0]
["2020-03-27T04:20:00.000000000","2020-03-27T11:20:00.000000000",1130,828387104.9099]
["2020-03-27T04:20:15.000000000","2020-03-27T11:20:15.000000000",1020,3019567.0]
["2020-03-27T04:20:15.000000000","2020-03-27T11:20:15.000000000",1130,828114438.0098]
["2020-03-27T04:20:30.000000000","2020-03-27T11:20:30.000000000",1020,3019567.0]
["2020-03-27T04:20:30.000000000","2020-03-27T11:20:30.000000000",1130,828057066.2368]
["2020-03-27T04:20:45.000000000","2020-03-27T11:20:45.000000000",1020,3019567.0]
["2020-03-27T04:20:45.000000000","2020-03-27T11:20:45.000000000",1130,827913334.8476]
["2020-03-27T04:21:00.000000000","2020-03-27T11:21:00.000000000",1020,3019567.0]
["2020-03-27T04:21:00.000000000","2020-03-27T11:21:00.000000000",1130,827683243.8422]
["2020-03-27T04:21:15.000000000","2020-03-27T11:21:15.000000000",1020,3019567.0]
["2020-03-27T04:21:15.000000000","2020-03-27T11:21:15.000000000",1130,828272361.3639]
["2020-03-27T04:21:30.000000000","2020-03-27T11:21:30.000000000",1020,3019567.0]
["2020-03-27T04:21:30.000000000","2020-03-27T11:21:30.000000000",1130,828401598.8315]
["2020-03-27T04:21:45.000000000","2020-03-27T11:21:45.000000000",1020,3019567.0]
["2020-03-27T04:21:45.000000000","2020-03-27T11:21:45.000000000",1130,828257867.4423]
["2020-03-27T04:22:00.000000000","2020-03-27T11:22:00.000000000",1020,3019567.0]
["2020-03-27T04:22:00.000000000","2020-03-27T11:22:00.000000000",1130,828516342.3775]
["2020-03-27T04:22:15.000000000","2020-03-27T11:22:15.000000000",1020,3019567.0]
["2020-03-27T04:22:15.000000000","2020-03-27T11:22:15.000000000",1130,828150672.8138]
["2020-03-27T04:22:30.000000000","2020-03-27T11:22:30.000000000",1020,3019567.0]
["2020-03-27T04:22:30.000000000","2020-03-27T11:22:30.000000000",1130,828128931.9314]
["2020-03-27T04:22:45.000000000","2020-03-27T11:22:45.000000000",1020,3019567.0]
["2020-03-27T04:22:45.000000000","2020-03-27T11:22:45.000000000",1130,828057066.2368]
["2020-03-27T04:23:00.000000000","2020-03-27T11:23:00.000000000",1020,3019567.0]
["2020-03-27T04:23:00.000000000","2020-03-27T11:23:00.000000000",1130,827841771.1097]
["2020-03-27T04:23:15.000000000","2020-03-27T11:23:15.000000000",1020,3019567.0]
["2020-03-27T04:23:15.000000000","2020-03-27T11:23:15.000000000",1130,827726423.6503]
["2020-03-27T04:23:30.000000000","2020-03-27T11:23:30.000000000",1020,3019567.0]
["2020-03-27T04:23:30.000000000","2020-03-27T11:23:30.000000000",1130,827870155.0395]
["2020-03-27T04:23:45.000000000","2020-03-27T11:23:45.000000000",1020,3019567.0]
["2020-03-27T04:23:45.000000000","2020-03-27T11:23:45.000000000",1130,828214989.5909]
["2020-03-27T04:24:00.000000000","2020-03-27T11:24:00.000000000",1020,3019567.0]
["2020-03-27T04:24:00.000000000","2020-03-27T11:24:00.000000000",1130,828229181.5558]
["2020-03-27T04:24:15.000000000","2020-03-27T11:24:15.000000000",1020,3019567.0]
["2020-03-27T04:24:15.000000000","2020-03-27T11:24:15.000000000",1130,828085450.1666]
["2020-03-27T04:24:30.000000000","2020-03-27T11:24:30.000000000",1020,3019567.0]
["2020-03-27T04:24:30.000000000","2020-03-27T11:24:30.000000000",1130,828502150.4126]
["2020-03-27T04:24:45.000000000","2020-03-27T11:24:45.000000000",1020,3019567.0]
["2020-03-27T04:24:45.000000000","2020-03-27T11:24:45.000000000",1130,828387406.8666]
["2020-03-27T04:25:00.000000000","2020-03-27T11:25:00.000000000",1020,3019567.0]
["2020-03-27T04:25:00.000000000","2020-03-27T11:25:00.000000000",1130,827870155.0395]
["2020-03-27T04:25:15.000000000","2020-03-27T11:25:15.000000000",1020,3019567.0]
["2020-03-27T04:25:15.000000000","2020-03-27T11:25:15.000000000",1130,827970706.6206]
["2020-03-27T04:25:30.000000000","2020-03-27T11:25:30.000000000",1020,3019567.0]
["2020-03-27T04:25:30.000000000","2020-03-27T11:25:30.000000000",1130,828085450.1666]
["2020-03-27T04:25:45.000000000","2020-03-27T11:25:45.000000000",1020,3019567.0]
["2020-03-27T04:25:45.000000000","2020-03-27T11:25:45.000000000",1130,828214989.5909]
["2020-03-27T04:26:00.000000000","2020-03-27T11:26:00.000000000",1020,3019567.0]
["2020-03-27T04:26:00.000000000","2020-03-27T11:26:00.000000000",1130,828171809.7828]
["2020-03-27T04:26:15.000000000","2020-03-27T11:26:15.000000000",1020,3019567.0]
["2020-03-27T04:26:15.000000000","2020-03-27T11:26:15.000000000",1130,828214989.5909]
["2020-03-27T04:26:30.000000000","2020-03-27T11:26:30.000000000",1020,3019567.0]
["2020-03-27T04:26:30.000000000","2020-03-27T11:26:30.000000000",1130,828458970.6045]
["2020-03-27T04:26:45.000000000","2020-03-27T11:26:45.000000000",1020,3019567.0]
["2020-03-27T04:26:45.000000000","2020-03-27T11:26:45.000000000",1130,828487656.491]
["2020-03-27T04:27:00.000000000","2020-03-27T11:27:00.000000000",1020,3019567.0]
["2020-03-27T04:27:00.000000000","2020-03-27T11:27:00.000000000",1130,828272361.3639]
["2020-03-27T04:27:15.000000000","2020-03-27T11:27:15.000000000",1020,3019567.0]
["2020-03-27T04:27:15.000000000","2020-03-27T11:27:15.000000000",1130,828143123.8963]
["2020-03-27T04:27:30.000000000","2020-03-27T11:27:30.000000000",1020,3019567.0]
["2020-03-27T04:27:30.000000000","2020-03-27T11:27:30.000000000",1130,828143123.8963]
["2020-03-27T04:27:45.000000000","2020-03-27T11:27:45.000000000",1020,3019567.0]
["2020-03-27T04:27:45.000000000","2020-03-27T11:27:45.000000000",1130,828200797.626]
["2020-03-27T04:28:00.000000000","2020-03-27T11:28:00.000000000",1020,3019567.0]
["2020-03-27T04:28:00.000000000","2020-03-27T11:28:00.000000000",1130,827898840.926]
["2020-03-27T04:28:15.000000000","2020-03-27T11:28:15.000000000",1020,3019567.0]
["2020-03-27T04:28:15.000000000","2020-03-27T11:28:15.000000000",1130,827640064.0341]
["2020-03-27T04:28:30.000000000","2020-03-27T11:28:30.000000000",1020,3019567.0]
["2020-03-27T04:28:30.000000000","2020-03-27T11:28:30.000000000",1130,827697737.7638]
["2020-03-27T04:28:45.000000000","2020-03-27T11:28:45.000000000",1020,3019567.0]
["2020-03-27T04:28:45.000000000","2020-03-27T11:28:45.000000000",1130,827510826.5665]
["2020-03-27T04:29:00.000000000","2020-03-27T11:29:00.000000000",1020,3019567.0]
["2020-03-27T04:29:00.000000000","2020-03-27T11:29:00.000000000",1130,827625872.0692]
["2020-03-27T04:29:15.000000000","2020-03-27T11:29:15.000000000",1020,3019567.0]
["2020-03-27T04:29:15.000000000","2020-03-27T11:29:15.000000000",1130,828013584.472]
["2020-03-27T04:29:30.000000000","2020-03-27T11:29:30.000000000",1020,3019567.0]
["2020-03-27T04:29:30.000000000","2020-03-27T11:29:30.000000000",1130,828143123.8963]
["2020-03-27T04:29:45.000000000","2020-03-27T11:29:45.000000000",1020,3019567.0]
["2020-03-27T04:29:45.000000000","2020-03-27T11:29:45.000000000",1130,828143123.8963]
["2020-03-27T04:30:00.000000000","2020-03-27T11:30:00.000000000",1020,3019567.0]
["2020-03-27T04:30:00.000000000","2020-03-27T11:30:00.000000000",1130,828085752.1233]
["2020-03-27T04:30:15.000000000","2020-03-27T11:30:15.000000000",1020,3019567.0]
["2020-03-27T04:30:15.000000000","2020-03-27T11:30:15.000000000",1130,827812481.3098]
["2020-03-27T04:30:30.000000000","2020-03-27T11:30:30.000000000",1020,3019567.0]
["2020-03-27T04:30:30.000000000","2020-03-27T11:30:30.000000000",1130,827410274.9854]
["2020-03-27T04:30:45.000000000","2020-03-27T11:30:45.000000000",1020,3019567.0]
["2020-03-27T04:30:45.000000000","2020-03-27T11:30:45.000000000",1130,827180485.9367]
["2020-03-27T04:31:00.000000000","2020-03-27T11:31:00.000000000",1020,3019567.0]
["2020-03-27T04:31:00.000000000","2020-03-27T11:31:00.000000000",1130,827252351.6313]
["2020-03-27T04:31:15.000000000","2020-03-27T11:31:15.000000000",1020,3019567.0]
["2020-03-27T04:31:15.000000000","2020-03-27T11:31:15.000000000",1130,827338711.2475]
["2020-03-27T04:31:30.000000000","2020-03-27T11:31:30.000000000",1020,3019567.0]
["2020-03-27T04:31:30.000000000","2020-03-27T11:31:30.000000000",1130,827338711.2475]
["2020-03-27T04:31:45.000000000","2020-03-27T11:31:45.000000000",1020,3019567.0]
["2020-03-27T04:31:45.000000000","2020-03-27T11:31:45.000000000",1130,827396083.0205]
["2020-03-27T04:32:00.000000000","2020-03-27T11:32:00.000000000",1020,3019567.0]
["2020-03-27T04:32:00.000000000","2020-03-27T11:32:00.000000000",1130,827496634.6016]
["2020-03-27T04:32:15.000000000","2020-03-27T11:32:15.000000000",1020,3019567.0]
["2020-03-27T04:32:15.000000000","2020-03-27T11:32:15.000000000",1130,827367397.134]
["2020-03-27T04:32:30.000000000","2020-03-27T11:32:30.000000000",1020,3019567.0]
["2020-03-27T04:32:30.000000000","2020-03-27T11:32:30.000000000",1130,827238159.6664]
["2020-03-27T04:32:45.000000000","2020-03-27T11:32:45.000000000",1020,3019567.0]
["2020-03-27T04:32:45.000000000","2020-03-27T11:32:45.000000000",1130,827238159.6664]
["2020-03-27T04:33:00.000000000","2020-03-27T11:33:00.000000000",1020,3019567.0]
["2020-03-27T04:33:00.000000000","2020-03-27T11:33:00.000000000",1130,827237857.7097]
["2020-03-27T04:33:15.000000000","2020-03-27T11:33:15.000000000",1020,3019567.0]
["2020-03-27T04:33:15.000000000","2020-03-27T11:33:15.000000000",1130,827123114.1637]
["2020-03-27T04:33:30.000000000","2020-03-27T11:33:30.000000000",1020,3019567.0]
["2020-03-27T04:33:30.000000000","2020-03-27T11:33:30.000000000",1130,827094428.2772]
["2020-03-27T04:33:45.000000000","2020-03-27T11:33:45.000000000",1020,3019567.0]
["2020-03-27T04:33:45.000000000","2020-03-27T11:33:45.000000000",1130,827367397.134]
["2020-03-27T04:34:00.000000000","2020-03-27T11:34:00.000000000",1020,3019567.0]
["2020-03-27T04:34:00.000000000","2020-03-27T11:34:00.000000000",1130,827310025.361]
["2020-03-27T04:34:15.000000000","2020-03-27T11:34:15.000000000",1020,3019567.0]
["2020-03-27T04:34:15.000000000","2020-03-27T11:34:15.000000000",1130,826965190.8096]
["2020-03-27T04:34:30.000000000","2020-03-27T11:34:30.000000000",1020,3019567.0]
["2020-03-27T04:34:30.000000000","2020-03-27T11:34:30.000000000",1130,827123114.1637]
["2020-03-27T04:34:45.000000000","2020-03-27T11:34:45.000000000",1020,3019567.0]
["2020-03-27T04:34:45.000000000","2020-03-27T11:34:45.000000000",1130,827338409.2908]
["2020-03-27T04:35:00.000000000","2020-03-27T11:35:00.000000000",1020,3019567.0]
["2020-03-27T04:35:00.000000000","2020-03-27T11:35:00.000000000",1130,827223363.7881]
["2020-03-27T04:35:15.000000000","2020-03-27T11:35:15.000000000",1020,3019567.0]
["2020-03-27T04:35:15.000000000","2020-03-27T11:35:15.000000000",1130,827137306.1286]
["2020-03-27T04:35:30.000000000","2020-03-27T11:35:30.000000000",1020,3019567.0]
["2020-03-27T04:35:30.000000000","2020-03-27T11:35:30.000000000",1130,827137608.0853]
["2020-03-27T04:35:45.000000000","2020-03-27T11:35:45.000000000",1020,3019567.0]
["2020-03-27T04:35:45.000000000","2020-03-27T11:35:45.000000000",1130,827137608.0853]
["2020-03-27T04:36:00.000000000","2020-03-27T11:36:00.000000000",1020,3019567.0]
["2020-03-27T04:36:00.000000000","2020-03-27T11:36:00.000000000",1130,827482140.68]
["2020-03-27T04:36:15.000000000","2020-03-27T11:36:15.000000000",1020,3019567.0]
["2020-03-27T04:36:15.000000000","2020-03-27T11:36:15.000000000",1130,827453454.7935]
["2020-03-27T04:36:30.000000000","2020-03-27T11:36:30.000000000",1020,3019567.0]
["2020-03-27T04:36:30.000000000","2020-03-27T11:36:30.000000000",1130,826835953.342]
["2020-03-27T04:36:45.000000000","2020-03-27T11:36:45.000000000",1020,3019567.0]
["2020-03-27T04:36:45.000000000","2020-03-27T11:36:45.000000000",1130,826821459.4204]
["2020-03-27T05:11:30.000000000","2020-03-27T12:11:30.000000000",1021,272.8032]
["2020-03-27T05:11:45.000000000","2020-03-27T12:11:45.000000000",1016,473000.0]
["2020-03-27T05:11:45.000000000","2020-03-27T12:11:45.000000000",1021,272.8603]
["2020-03-27T05:12:00.000000000","2020-03-27T12:12:00.000000000",1016,472700.0]
["2020-03-27T05:12:00.000000000","2020-03-27T12:12:00.000000000",1021,272.8412]
["2020-03-27T05:12:15.000000000","2020-03-27T12:12:15.000000000",1016,472600.0]
["2020-03-27T05:12:15.000000000","2020-03-27T12:12:15.000000000",1021,272.7318]
["2020-03-27T05:12:30.000000000","2020-03-27T12:12:30.000000000",1016,472700.0]
["2020-03-27T05:12:30.000000000","2020-03-27T12:12:30.000000000",1021,272.5844]
["2020-03-27T05:12:45.000000000","2020-03-27T12:12:45.000000000",1016,472600.0]
["2020-03-27T05:12:45.000000000","2020-03-27T12:12:45.000000000",1021,272.7556]
["2020-03-27T05:13:00.000000000","2020-03-27T12:13:00.000000000",1016,472600.0]
["2020-03-27T05:13:00.000000000","2020-03-27T12:13:00.000000000",1021,272.9269]
["2020-03-27T05:13:15.000000000","2020-03-27T12:13:15.000000000",1016,472500.0]
["2020-03-27T05:13:15.000000000","2020-03-27T12:13:15.000000000",1021,272.8317]
["2020-03-27T05:13:30.000000000","2020-03-27T12:13:30.000000000",1016,472700.0]
["2020-03-27T05:13:30.000000000","2020-03-27T12:13:30.000000000",1021,272.6081]
["2020-03-27T05:13:45.000000000","2020-03-27T12:13:45.000000000",1016,472400.0]
["2020-03-27T05:13:45.000000000","2020-03-27T12:13:45.000000000",1021,272.5701]
["2020-03-27T05:14:00.000000000","2020-03-27T12:14:00.000000000",1016,472400.0]
["2020-03-27T05:14:00.000000000","2020-03-27T12:14:00.000000000",1021,272.6272]
["2020-03-27T05:14:15.000000000","2020-03-27T12:14:15.000000000",1016,472500.0]
["2020-03-27T05:14:15.000000000","2020-03-27T12:14:15.000000000",1021,272.5892]
["2020-03-27T05:14:30.000000000","2020-03-27T12:14:30.000000000",1016,472700.0]
["2020-03-27T05:14:30.000000000","2020-03-27T12:14:30.000000000",1021,272.5035]
["2020-03-27T05:14:45.000000000","2020-03-27T12:14:45.000000000",1016,472600.0]
["2020-03-27T05:14:45.000000000","2020-03-27T12:14:45.000000000",1021,272.5558]
["2020-03-27T05:15:00.000000000","2020-03-27T12:15:00.000000000",1016,472700.0]
["2020-03-27T05:15:00.000000000","2020-03-27T12:15:00.000000000",1021,272.5701]
["2020-03-27T05:15:15.000000000","2020-03-27T12:15:15.000000000",1016,472500.0]
["2020-03-27T05:15:15.000000000","2020-03-27T12:15:15.000000000",1021,272.6224]
["2020-03-27T05:15:30.000000000","2020-03-27T12:15:30.000000000",1016,472600.0]
["2020-03-27T05:15:30.000000000","2020-03-27T12:15:30.000000000",1021,272.5796]
["2020-03-27T05:15:45.000000000","2020-03-27T12:15:45.000000000",1016,472300.0]
["2020-03-27T05:15:45.000000000","2020-03-27T12:15:45.000000000",1021,272.4179]
["2020-03-27T05:16:00.000000000","2020-03-27T12:16:00.000000000",1016,472600.0]
["2020-03-27T05:16:00.000000000","2020-03-27T12:16:00.000000000",1021,272.3608]
["2020-03-27T05:16:15.000000000","2020-03-27T12:16:15.000000000",1016,472500.0]
["2020-03-27T05:16:15.000000000","2020-03-27T12:16:15.000000000",1021,272.5701]
["2020-03-27T05:16:30.000000000","2020-03-27T12:16:30.000000000",1016,472300.0]
["2020-03-27T05:16:30.000000000","2020-03-27T12:16:30.000000000",1021,272.67]
["2020-03-27T05:16:45.000000000","2020-03-27T12:16:45.000000000",1016,472500.0]
["2020-03-27T05:16:45.000000000","2020-03-27T12:16:45.000000000",1021,272.494]
["2020-03-27T05:17:00.000000000","2020-03-27T12:17:00.000000000",1016,472200.0]
["2020-03-27T05:17:00.000000000","2020-03-27T12:17:00.000000000",1021,272.4893]
["2020-03-27T05:17:15.000000000","2020-03-27T12:17:15.000000000",1016,472300.0]
["2020-03-27T05:17:15.000000000","2020-03-27T12:17:15.000000000",1021,272.5795]
["2020-03-27T05:17:30.000000000","2020-03-27T12:17:30.000000000",1016,472300.0]
["2020-03-27T05:17:30.000000000","2020-03-27T12:17:30.000000000",1021,272.5557]
["2020-03-27T05:17:45.000000000","2020-03-27T12:17:45.000000000",1016,472000.0]
["2020-03-27T05:17:45.000000000","2020-03-27T12:17:45.000000000",1021,272.4131]
["2020-03-27T05:18:00.000000000","2020-03-27T12:18:00.000000000",1016,472100.0]
["2020-03-27T05:18:00.000000000","2020-03-27T12:18:00.000000000",1021,272.2514]
["2020-03-27T05:18:15.000000000","2020-03-27T12:18:15.000000000",1016,472200.0]
["2020-03-27T05:18:15.000000000","2020-03-27T12:18:15.000000000",1021,272.1942]
["2020-03-27T05:18:30.000000000","2020-03-27T12:18:30.000000000",1016,472300.0]
["2020-03-27T05:18:30.000000000","2020-03-27T12:18:30.000000000",1021,272.3274]
["2020-03-27T05:18:45.000000000","2020-03-27T12:18:45.000000000",1016,472200.0]
["2020-03-27T05:18:45.000000000","2020-03-27T12:18:45.000000000",1021,272.4844]
["2020-03-27T05:19:00.000000000","2020-03-27T12:19:00.000000000",1016,472300.0]
["2020-03-27T05:19:00.000000000","2020-03-27T12:19:00.000000000",1021,272.5082]
["2020-03-27T05:19:15.000000000","2020-03-27T12:19:15.000000000",1016,472300.0]
["2020-03-27T05:19:15.000000000","2020-03-27T12:19:15.000000000",1021,272.494]
["2020-03-27T05:19:30.000000000","2020-03-27T12:19:30.000000000",1016,472200.0]
["2020-03-27T05:19:30.000000000","2020-03-27T12:19:30.000000000",1021,272.532]
["2020-03-27T05:19:45.000000000","2020-03-27T12:19:45.000000000",1016,472400.0]
["2020-03-27T05:19:45.000000000","2020-03-27T12:19:45.000000000",1021,272.5034]
["2020-03-27T05:20:00.000000000","2020-03-27T12:20:00.000000000",1016,472200.0]
["2020-03-27T05:20:00.000000000","2020-03-27T12:20:00.000000000",1021,272.3655]
["2020-03-27T05:20:15.000000000","2020-03-27T12:20:15.000000000",1016,472400.0]
["2020-03-27T05:20:15.000000000","2020-03-27T12:20:15.000000000",1021,272.2942]
["2020-03-27T05:20:30.000000000","2020-03-27T12:20:30.000000000",1016,472000.0]
["2020-03-27T05:20:30.000000000","2020-03-27T12:20:30.000000000",1021,272.3893]
["2020-03-27T05:20:45.000000000","2020-03-27T12:20:45.000000000",1016,472100.0]
["2020-03-27T05:20:45.000000000","2020-03-27T12:20:45.000000000",1021,272.4416]
["2020-03-27T05:21:00.000000000","2020-03-27T12:21:00.000000000",1016,472000.0]
["2020-03-27T05:21:00.000000000","2020-03-27T12:21:00.000000000",1021,272.4464]
["2020-03-27T05:21:15.000000000","2020-03-27T12:21:15.000000000",1016,471900.0]
["2020-03-27T05:21:15.000000000","2020-03-27T12:21:15.000000000",1021,272.4607]
["2020-03-27T05:21:30.000000000","2020-03-27T12:21:30.000000000",1016,472000.0]
["2020-03-27T05:21:30.000000000","2020-03-27T12:21:30.000000000",1021,272.3655]
["2020-03-27T05:21:45.000000000","2020-03-27T12:21:45.000000000",1016,472100.0]
["2020-03-27T05:21:45.000000000","2020-03-27T12:21:45.000000000",1021,272.3512]
["2020-03-27T05:22:00.000000000","2020-03-27T12:22:00.000000000",1016,471600.0]
["2020-03-27T05:22:00.000000000","2020-03-27T12:22:00.000000000",1021,272.2989]
["2020-03-27T05:22:15.000000000","2020-03-27T12:22:15.000000000",1016,471700.0]
["2020-03-27T05:22:15.000000000","2020-03-27T12:22:15.000000000",1021,272.2276]
["2020-03-27T05:22:30.000000000","2020-03-27T12:22:30.000000000",1016,472000.0]
["2020-03-27T05:22:30.000000000","2020-03-27T12:22:30.000000000",1021,272.2276]
["2020-03-27T05:22:45.000000000","2020-03-27T12:22:45.000000000",1016,474000.0]
["2020-03-27T05:22:45.000000000","2020-03-27T12:22:45.000000000",1021,272.2657]
["2020-03-27T05:23:00.000000000","2020-03-27T12:23:00.000000000",1016,473900.0]
["2020-03-27T05:23:00.000000000","2020-03-27T12:23:00.000000000",1021,272.9412]
["2020-03-27T05:23:15.000000000","2020-03-27T12:23:15.000000000",1016,474100.0]
["2020-03-27T05:23:15.000000000","2020-03-27T12:23:15.000000000",1021,273.4264]
["2020-03-27T05:23:30.000000000","2020-03-27T12:23:30.000000000",1016,473900.0]
["2020-03-27T05:23:30.000000000","2020-03-27T12:23:30.000000000",1021,273.5025]
["2020-03-27T05:23:45.000000000","2020-03-27T12:23:45.000000000",1016,474100.0]
["2020-03-27T05:23:45.000000000","2020-03-27T12:23:45.000000000",1021,273.5216]
["2020-03-27T05:24:00.000000000","2020-03-27T12:24:00.000000000",1016,474000.0]
["2020-03-27T05:24:00.000000000","2020-03-27T12:24:00.000000000",1021,273.4739]
["2020-03-27T05:24:15.000000000","2020-03-27T12:24:15.000000000",1016,473800.0]
["2020-03-27T05:24:15.000000000","2020-03-27T12:24:15.000000000",1021,273.4787]
["2020-03-27T05:24:30.000000000","2020-03-27T12:24:30.000000000",1016,474100.0]
["2020-03-27T05:24:30.000000000","2020-03-27T12:24:30.000000000",1021,273.493]
["2020-03-27T05:24:45.000000000","2020-03-27T12:24:45.000000000",1016,474000.0]
["2020-03-27T05:24:45.000000000","2020-03-27T12:24:45.000000000",1021,273.531]
["2020-03-27T05:25:00.000000000","2020-03-27T12:25:00.000000000",1016,474200.0]
["2020-03-27T05:25:00.000000000","2020-03-27T12:25:00.000000000",1021,273.4454]
["2020-03-27T05:25:15.000000000","2020-03-27T12:25:15.000000000",1016,474300.0]
["2020-03-27T05:25:15.000000000","2020-03-27T12:25:15.000000000",1021,273.4359]
["2020-03-27T05:25:30.000000000","2020-03-27T12:25:30.000000000",1016,473900.0]
["2020-03-27T05:25:30.000000000","2020-03-27T12:25:30.000000000",1021,273.493]
["2020-03-27T05:25:45.000000000","2020-03-27T12:25:45.000000000",1016,473900.0]
["2020-03-27T05:25:45.000000000","2020-03-27T12:25:45.000000000",1021,273.3789]
["2020-03-27T05:26:00.000000000","2020-03-27T12:26:00.000000000",1016,473800.0]
["2020-03-27T05:26:00.000000000","2020-03-27T12:26:00.000000000",1021,273.2932]
["2020-03-27T05:26:15.000000000","2020-03-27T12:26:15.000000000",1016,473900.0]
["2020-03-27T05:26:15.000000000","2020-03-27T12:26:15.000000000",1021,273.3122]
["2020-03-27T05:26:30.000000000","2020-03-27T12:26:30.000000000",1016,473900.0]
["2020-03-27T05:26:30.000000000","2020-03-27T12:26:30.000000000",1021,273.3645]
["2020-03-27T05:26:45.000000000","2020-03-27T12:26:45.000000000",1016,473900.0]
["2020-03-27T05:26:45.000000000","2020-03-27T12:26:45.000000000",1021,273.3931]
["2020-03-27T05:27:00.000000000","2020-03-27T12:27:00.000000000",1016,473800.0]
["2020-03-27T05:27:00.000000000","2020-03-27T12:27:00.000000000",1021,273.4312]
["2020-03-27T05:27:15.000000000","2020-03-27T12:27:15.000000000",1016,473600.0]
["2020-03-27T05:27:15.000000000","2020-03-27T12:27:15.000000000",1021,273.4216]
["2020-03-27T05:27:30.000000000","2020-03-27T12:27:30.000000000",1016,473900.0]
["2020-03-27T05:27:30.000000000","2020-03-27T12:27:30.000000000",1021,273.393]
["2020-03-27T05:27:45.000000000","2020-03-27T12:27:45.000000000",1016,473900.0]
["2020-03-27T05:27:45.000000000","2020-03-27T12:27:45.000000000",1021,273.3931]
["2020-03-27T05:28:00.000000000","2020-03-27T12:28:00.000000000",1016,473600.0]
["2020-03-27T05:28:00.000000000","2020-03-27T12:28:00.000000000",1021,273.3741]
["2020-03-27T05:28:15.000000000","2020-03-27T12:28:15.000000000",1016,473900.0]
["2020-03-27T05:28:15.000000000","2020-03-27T12:28:15.000000000",1021,273.2265]
["2020-03-27T05:28:30.000000000","2020-03-27T12:28:30.000000000",1016,474000.0]
["2020-03-27T05:28:30.000000000","2020-03-27T12:28:30.000000000",1021,273.2599]
["2020-03-27T05:28:45.000000000","2020-03-27T12:28:45.000000000",1016,473600.0]
["2020-03-27T05:28:45.000000000","2020-03-27T12:28:45.000000000",1021,273.3598]
["2020-03-27T05:29:00.000000000","2020-03-27T12:29:00.000000000",1016,474000.0]
["2020-03-27T05:29:00.000000000","2020-03-27T12:29:00.000000000",1021,273.2837]
["2020-03-27T05:29:15.000000000","2020-03-27T12:29:15.000000000",1016,473800.0]
["2020-03-27T05:29:15.000000000","2020-03-27T12:29:15.000000000",1021,273.4359]
["2020-03-27T05:29:30.000000000","2020-03-27T12:29:30.000000000",1016,473800.0]
["2020-03-27T05:29:30.000000000","2020-03-27T12:29:30.000000000",1021,273.5739]
["2020-03-27T05:29:45.000000000","2020-03-27T12:29:45.000000000",1016,473800.0]
["2020-03-27T05:29:45.000000000","2020-03-27T12:29:45.000000000",1021,273.4454]
["2020-03-27T05:30:00.000000000","2020-03-27T12:30:00.000000000",1016,474100.0]
["2020-03-27T05:30:00.000000000","2020-03-27T12:30:00.000000000",1021,273.4359]
["2020-03-27T05:30:15.000000000","2020-03-27T12:30:15.000000000",1016,473500.0]
["2020-03-27T05:30:15.000000000","2020-03-27T12:30:15.000000000",1021,273.4359]
["2020-03-27T05:30:30.000000000","2020-03-27T12:30:30.000000000",1016,473600.0]
["2020-03-27T05:30:30.000000000","2020-03-27T12:30:30.000000000",1021,273.355]
["2020-03-27T05:30:45.000000000","2020-03-27T12:30:45.000000000",1016,473600.0]
["2020-03-27T05:30:45.000000000","2020-03-27T12:30:45.000000000",1021,273.2694]
["2020-03-27T05:31:00.000000000","2020-03-27T12:31:00.000000000",1016,473800.0]
["2020-03-27T05:31:00.000000000","2020-03-27T12:31:00.000000000",1021,273.2266]
["2020-03-27T05:31:15.000000000","2020-03-27T12:31:15.000000000",1016,473600.0]
["2020-03-27T05:31:15.000000000","2020-03-27T12:31:15.000000000",1021,273.2076]
["2020-03-27T05:31:30.000000000","2020-03-27T12:31:30.000000000",1016,473500.0]
["2020-03-27T05:31:30.000000000","2020-03-27T12:31:30.000000000",1021,273.1933]
["2020-03-27T05:31:45.000000000","2020-03-27T12:31:45.000000000",1016,473600.0]
["2020-03-27T05:31:45.000000000","2020-03-27T12:31:45.000000000",1021,273.2314]
["2020-03-27T05:32:00.000000000","2020-03-27T12:32:00.000000000",1016,473000.0]
["2020-03-27T05:32:00.000000000","2020-03-27T12:32:00.000000000",1021,273.1648]
["2020-03-27T05:32:15.000000000","2020-03-27T12:32:15.000000000",1016,473200.0]
["2020-03-27T05:32:15.000000000","2020-03-27T12:32:15.000000000",1021,273.0362]
["2020-03-27T05:32:30.000000000","2020-03-27T12:32:30.000000000",1016,473500.0]
["2020-03-27T05:32:30.000000000","2020-03-27T12:32:30.000000000",1021,273.1076]
["2020-03-27T05:32:45.000000000","2020-03-27T12:32:45.000000000",1016,473500.0]
["2020-03-27T05:32:45.000000000","2020-03-27T12:32:45.000000000",1021,273.1742]
["2020-03-27T05:33:00.000000000","2020-03-27T12:33:00.000000000",1016,473400.0]
["2020-03-27T05:33:00.000000000","2020-03-27T12:33:00.000000000",1021,273.16]
["2020-03-27T05:33:15.000000000","2020-03-27T12:33:15.000000000",1016,473100.0]
["2020-03-27T05:33:15.000000000","2020-03-27T12:33:15.000000000",1021,273.179]
["2020-03-27T05:33:30.000000000","2020-03-27T12:33:30.000000000",1016,473500.0]
["2020-03-27T05:33:30.000000000","2020-03-27T12:33:30.000000000",1021,273.0981]
["2020-03-27T05:33:45.000000000","2020-03-27T12:33:45.000000000",1016,473300.0]
["2020-03-27T05:33:45.000000000","2020-03-27T12:33:45.000000000",1021,273.198]
["2020-03-27T05:34:00.000000000","2020-03-27T12:34:00.000000000",1016,473400.0]
["2020-03-27T05:34:00.000000000","2020-03-27T12:34:00.000000000",1021,273.1362]
["2020-03-27T05:34:15.000000000","2020-03-27T12:34:15.000000000",1016,472900.0]
["2020-03-27T05:34:15.000000000","2020-03-27T12:34:15.000000000",1021,272.9364]
["2020-03-27T05:34:30.000000000","2020-03-27T12:34:30.000000000",1016,472900.0]
["2020-03-27T05:34:30.000000000","2020-03-27T12:34:30.000000000",1021,272.9126]
["2020-03-27T05:34:45.000000000","2020-03-27T12:34:45.000000000",1016,473200.0]
["2020-03-27T05:34:45.000000000","2020-03-27T12:34:45.000000000",1021,273.041]
["2020-03-27T05:35:00.000000000","2020-03-27T12:35:00.000000000",1016,472700.0]
["2020-03-27T05:35:00.000000000","2020-03-27T12:35:00.000000000",1021,273.1076]
["2020-03-27T05:35:15.000000000","2020-03-27T12:35:15.000000000",1016,473300.0]
["2020-03-27T05:35:15.000000000","2020-03-27T12:35:15.000000000",1021,273.0933]
["2020-03-27T05:35:30.000000000","2020-03-27T12:35:30.000000000",1016,473000.0]
["2020-03-27T05:35:30.000000000","2020-03-27T12:35:30.000000000",1021,273.0363]
["2020-03-27T05:35:45.000000000","2020-03-27T12:35:45.000000000",1016,473300.0]
["2020-03-27T05:35:45.000000000","2020-03-27T12:35:45.000000000",1021,272.8222]
["2020-03-27T05:36:00.000000000","2020-03-27T12:36:00.000000000",1016,473000.0]
["2020-03-27T05:36:00.000000000","2020-03-27T12:36:00.000000000",1021,272.846]
["2020-03-27T05:36:15.000000000","2020-03-27T12:36:15.000000000",1016,473300.0]
["2020-03-27T05:36:15.000000000","2020-03-27T12:36:15.000000000",1021,273.0553]
["2020-03-27T05:36:30.000000000","2020-03-27T12:36:30.000000000",1016,472900.0]
["2020-03-27T05:36:30.000000000","2020-03-27T12:36:30.000000000",1021,273.0242]
["2020-03-27T05:36:45.000000000","2020-03-27T12:36:45.000000000",1016,473100.0]
["2020-03-27T05:36:45.000000000","2020-03-27T12:36:45.000000000",1021,272.9221]
["2020-03-27T05:37:00.000000000","2020-03-27T12:37:00.000000000",1016,473700.0]
["2020-03-27T05:37:00.000000000","2020-03-27T12:37:00.000000000",1021,273.0458]
["2020-03-27T05:37:15.000000000","2020-03-27T12:37:15.000000000",1016,473300.0]
["2020-03-27T05:37:15.000000000","2020-03-27T12:37:15.000000000",1021,273.16]
["2020-03-27T05:37:30.000000000","2020-03-27T12:37:30.000000000",1016,473400.0]
["2020-03-27T05:37:30.000000000","2020-03-27T12:37:30.000000000",1021,273.1029]
["2020-03-27T05:37:45.000000000","2020-03-27T12:37:45.000000000",1016,472800.0]
["2020-03-27T05:37:45.000000000","2020-03-27T12:37:45.000000000",1021,273.0791]
["2020-03-27T05:38:00.000000000","2020-03-27T12:38:00.000000000",1016,473000.0]
["2020-03-27T05:38:00.000000000","2020-03-27T12:38:00.000000000",1021,272.8841]
["2020-03-27T05:38:15.000000000","2020-03-27T12:38:15.000000000",1016,473300.0]
["2020-03-27T05:38:15.000000000","2020-03-27T12:38:15.000000000",1021,272.8983]
["2020-03-27T05:38:30.000000000","2020-03-27T12:38:30.000000000",1016,473400.0]
["2020-03-27T05:38:30.000000000","2020-03-27T12:38:30.000000000",1021,273.0838]
["2020-03-27T05:38:45.000000000","2020-03-27T12:38:45.000000000",1016,473100.0]
["2020-03-27T05:38:45.000000000","2020-03-27T12:38:45.000000000",1021,273.0506]
["2020-03-27T05:39:00.000000000","2020-03-27T12:39:00.000000000",1016,473200.0]
["2020-03-27T05:39:00.000000000","2020-03-27T12:39:00.000000000",1021,272.9935]
["2020-03-27T05:39:15.000000000","2020-03-27T12:39:15.000000000",1016,472900.0]
["2020-03-27T05:39:15.000000000","2020-03-27T12:39:15.000000000",1021,272.8793]
["2020-03-27T05:39:30.000000000","2020-03-27T12:39:30.000000000",1016,473300.0]
["2020-03-27T05:39:30.000000000","2020-03-27T12:39:30.000000000",1021,272.7937]
["2020-03-27T05:39:45.000000000","2020-03-27T12:39:45.000000000",1016,473400.0]
["2020-03-27T05:39:45.000000000","2020-03-27T12:39:45.000000000",1021,272.8888]
["2020-03-27T05:40:00.000000000","2020-03-27T12:40:00.000000000",1016,473300.0]
["2020-03-27T05:40:00.000000000","2020-03-27T12:40:00.000000000",1021,272.9792]
["2020-03-27T05:40:15.000000000","2020-03-27T12:40:15.000000000",1016,473100.0]
["2020-03-27T05:40:15.000000000","2020-03-27T12:40:15.000000000",1021,273.0316]
["2020-03-27T05:40:30.000000000","2020-03-27T12:40:30.000000000",1016,473400.0]
["2020-03-27T05:40:30.000000000","2020-03-27T12:40:30.000000000",1021,272.984]
["2020-03-27T05:40:45.000000000","2020-03-27T12:40:45.000000000",1016,473200.0]
["2020-03-27T05:40:45.000000000","2020-03-27T12:40:45.000000000",1021,272.9649]
["2020-03-27T05:41:00.000000000","2020-03-27T12:41:00.000000000",1016,473200.0]
["2020-03-27T05:41:00.000000000","2020-03-27T12:41:00.000000000",1021,272.9173]
["2020-03-27T05:41:15.000000000","2020-03-27T12:41:15.000000000",1016,473100.0]
["2020-03-27T05:41:15.000000000","2020-03-27T12:41:15.000000000",1021,272.8031]
["2020-03-27T05:41:30.000000000","2020-03-27T12:41:30.000000000",1016,472900.0]
["2020-03-27T05:41:30.000000000","2020-03-27T12:41:30.000000000",1021,272.7603]
["2020-03-27T05:41:45.000000000","2020-03-27T12:41:45.000000000",1016,473200.0]
["2020-03-27T05:41:45.000000000","2020-03-27T12:41:45.000000000",1021,272.7794]
["2020-03-27T05:42:00.000000000","2020-03-27T12:42:00.000000000",1016,473300.0]
["2020-03-27T05:42:00.000000000","2020-03-27T12:42:00.000000000",1021,272.9459]
["2020-03-27T05:42:15.000000000","2020-03-27T12:42:15.000000000",1016,473100.0]
["2020-03-27T05:42:15.000000000","2020-03-27T12:42:15.000000000",1021,273.0411]
["2020-03-27T05:42:30.000000000","2020-03-27T12:42:30.000000000",1016,473300.0]
["2020-03-27T05:42:30.000000000","2020-03-27T12:42:30.000000000",1021,272.8936]
["2020-03-27T05:42:45.000000000","2020-03-27T12:42:45.000000000",1016,473400.0]
["2020-03-27T05:42:45.000000000","2020-03-27T12:42:45.000000000",1021,272.8507]
["2020-03-27T05:43:00.000000000","2020-03-27T12:43:00.000000000",1016,473500.0]
["2020-03-27T05:43:00.000000000","2020-03-27T12:43:00.000000000",1021,272.9697]
["2020-03-27T05:43:15.000000000","2020-03-27T12:43:15.000000000",1016,473300.0]
["2020-03-27T05:43:15.000000000","2020-03-27T12:43:15.000000000",1021,273.0268]
["2020-03-27T05:43:30.000000000","2020-03-27T12:43:30.000000000",1016,473100.0]
["2020-03-27T05:43:30.000000000","2020-03-27T12:43:30.000000000",1021,272.8555]
["2020-03-27T05:43:45.000000000","2020-03-27T12:43:45.000000000",1016,473400.0]
["2020-03-27T05:43:45.000000000","2020-03-27T12:43:45.000000000",1021,272.7271]
["2020-03-27T05:44:00.000000000","2020-03-27T12:44:00.000000000",1016,473300.0]
["2020-03-27T05:44:00.000000000","2020-03-27T12:44:00.000000000",1021,272.8793]
["2020-03-27T05:44:15.000000000","2020-03-27T12:44:15.000000000",1016,473200.0]
["2020-03-27T05:44:15.000000000","2020-03-27T12:44:15.000000000",1021,272.9174]
["2020-03-27T05:44:30.000000000","2020-03-27T12:44:30.000000000",1016,473100.0]
["2020-03-27T05:44:30.000000000","2020-03-27T12:44:30.000000000",1021,272.8603]
["2020-03-27T05:44:45.000000000","2020-03-27T12:44:45.000000000",1016,473200.0]
["2020-03-27T05:44:45.000000000","2020-03-27T12:44:45.000000000",1021,272.8793]
["2020-03-27T05:45:00.000000000","2020-03-27T12:45:00.000000000",1016,473300.0]
["2020-03-27T05:45:00.000000000","2020-03-27T12:45:00.000000000",1021,272.8936]
["2020-03-27T05:45:15.000000000","2020-03-27T12:45:15.000000000",1016,473000.0]
["2020-03-27T05:45:15.000000000","2020-03-27T12:45:15.000000000",1021,272.8745]
["2020-03-27T05:45:30.000000000","2020-03-27T12:45:30.000000000",1016,473200.0]
["2020-03-27T05:45:30.000000000","2020-03-27T12:45:30.000000000",1021,272.8222]
["2020-03-27T05:45:45.000000000","2020-03-27T12:45:45.000000000",1016,473100.0]
["2020-03-27T05:45:45.000000000","2020-03-27T12:45:45.000000000",1021,272.7936]
["2020-03-27T05:46:00.000000000","2020-03-27T12:46:00.000000000",1016,473200.0]
["2020-03-27T05:46:00.000000000","2020-03-27T12:46:00.000000000",1021,272.8507]
["2020-03-27T04:37:00.000000000","2020-03-27T11:37:00.000000000",1020,3019567.0]
["2020-03-27T04:37:00.000000000","2020-03-27T11:37:00.000000000",1130,826851353.1337]
["2020-03-27T04:37:15.000000000","2020-03-27T11:37:15.000000000",1020,3019567.0]
["2020-03-27T04:37:15.000000000","2020-03-27T11:37:15.000000000",1130,826907819.0366]
["2020-03-27T04:37:30.000000000","2020-03-27T11:37:30.000000000",1020,3019567.0]
["2020-03-27T04:37:30.000000000","2020-03-27T11:37:30.000000000",1130,826864639.2285]
["2020-03-27T04:37:45.000000000","2020-03-27T11:37:45.000000000",1020,3019567.0]
["2020-03-27T04:37:45.000000000","2020-03-27T11:37:45.000000000",1130,827022864.5393]
["2020-03-27T04:38:00.000000000","2020-03-27T11:38:00.000000000",1020,3019567.0]
["2020-03-27T04:38:00.000000000","2020-03-27T11:38:00.000000000",1130,827180787.8934]
["2020-03-27T04:38:15.000000000","2020-03-27T11:38:15.000000000",1020,3019567.0]
["2020-03-27T04:38:15.000000000","2020-03-27T11:38:15.000000000",1130,827080236.3123]
["2020-03-27T04:38:30.000000000","2020-03-27T11:38:30.000000000",1020,3019567.0]
["2020-03-27T04:38:30.000000000","2020-03-27T11:38:30.000000000",1130,826807267.4555]
["2020-03-27T04:38:45.000000000","2020-03-27T11:38:45.000000000",1020,3019567.0]
["2020-03-27T04:38:45.000000000","2020-03-27T11:38:45.000000000",1130,827094428.2772]
["2020-03-27T04:39:00.000000000","2020-03-27T11:39:00.000000000",1020,3019567.0]
["2020-03-27T04:39:00.000000000","2020-03-27T11:39:00.000000000",1130,826749593.7258]
["2020-03-27T04:39:15.000000000","2020-03-27T11:39:15.000000000",1020,3019567.0]
["2020-03-27T04:39:15.000000000","2020-03-27T11:39:15.000000000",1130,826727550.8867]
["2020-03-27T04:39:30.000000000","2020-03-27T11:39:30.000000000",1020,3019567.0]
["2020-03-27T04:39:30.000000000","2020-03-27T11:39:30.000000000",1130,826749593.7258]
["2020-03-27T04:39:45.000000000","2020-03-27T11:39:45.000000000",1020,3019567.0]
["2020-03-27T04:39:45.000000000","2020-03-27T11:39:45.000000000",1130,826649042.1447]
["2020-03-27T04:40:00.000000000","2020-03-27T11:40:00.000000000",1020,3019567.0]
["2020-03-27T04:40:00.000000000","2020-03-27T11:40:00.000000000",1130,826735099.8042]
["2020-03-27T04:40:15.000000000","2020-03-27T11:40:15.000000000",1020,3019567.0]
["2020-03-27T04:40:15.000000000","2020-03-27T11:40:15.000000000",1130,826735401.7609]
["2020-03-27T04:40:30.000000000","2020-03-27T11:40:30.000000000",1020,3019567.0]
["2020-03-27T04:40:30.000000000","2020-03-27T11:40:30.000000000",1130,826447938.9825]
["2020-03-27T04:40:45.000000000","2020-03-27T11:40:45.000000000",1020,3019567.0]
["2020-03-27T04:40:45.000000000","2020-03-27T11:40:45.000000000",1130,826404759.1744]
["2020-03-27T04:41:00.000000000","2020-03-27T11:41:00.000000000",1020,3019567.0]
["2020-03-27T04:41:00.000000000","2020-03-27T11:41:00.000000000",1130,826304207.5933]
["2020-03-27T04:41:15.000000000","2020-03-27T11:41:15.000000000",1020,3019567.0]
["2020-03-27T04:41:15.000000000","2020-03-27T11:41:15.000000000",1130,826132394.231]
["2020-03-27T04:41:30.000000000","2020-03-27T11:41:30.000000000",1020,3019567.0]
["2020-03-27T04:41:30.000000000","2020-03-27T11:41:30.000000000",1130,826189464.0473]
["2020-03-27T04:41:45.000000000","2020-03-27T11:41:45.000000000",1020,3019567.0]
["2020-03-27T04:41:45.000000000","2020-03-27T11:41:45.000000000",1130,826232341.8987]
["2020-03-27T04:42:00.000000000","2020-03-27T11:42:00.000000000",1020,3019567.0]
["2020-03-27T04:42:00.000000000","2020-03-27T11:42:00.000000000",1130,826289713.6717]
["2020-03-27T04:42:15.000000000","2020-03-27T11:42:15.000000000",1020,3019567.0]
["2020-03-27T04:42:15.000000000","2020-03-27T11:42:15.000000000",1130,826332893.4798]
["2020-03-27T04:42:30.000000000","2020-03-27T11:42:30.000000000",1020,3019567.0]
["2020-03-27T04:42:30.000000000","2020-03-27T11:42:30.000000000",1130,826275521.7068]
["2020-03-27T04:42:45.000000000","2020-03-27T11:42:45.000000000",1020,3019567.0]
["2020-03-27T04:42:45.000000000","2020-03-27T11:42:45.000000000",1130,826232643.8554]
["2020-03-27T04:43:00.000000000","2020-03-27T11:43:00.000000000",1020,3019567.0]
["2020-03-27T04:43:00.000000000","2020-03-27T11:43:00.000000000",1130,826405061.1311]
["2020-03-27T04:43:15.000000000","2020-03-27T11:43:15.000000000",1020,3019567.0]
["2020-03-27T04:43:15.000000000","2020-03-27T11:43:15.000000000",1130,826476624.869]
["2020-03-27T04:43:30.000000000","2020-03-27T11:43:30.000000000",1020,3019567.0]
["2020-03-27T04:43:30.000000000","2020-03-27T11:43:30.000000000",1130,826261329.7419]
["2020-03-27T04:43:45.000000000","2020-03-27T11:43:45.000000000",1020,3019567.0]
["2020-03-27T04:43:45.000000000","2020-03-27T11:43:45.000000000",1130,826361881.323]
["2020-03-27T04:44:00.000000000","2020-03-27T11:44:00.000000000",1020,3019567.0]
["2020-03-27T04:44:00.000000000","2020-03-27T11:44:00.000000000",1130,826361881.323]
["2020-03-27T04:44:15.000000000","2020-03-27T11:44:15.000000000",1020,3019567.0]
["2020-03-27T04:44:15.000000000","2020-03-27T11:44:15.000000000",1130,826232643.8554]
["2020-03-27T04:44:30.000000000","2020-03-27T11:44:30.000000000",1020,3019567.0]
["2020-03-27T04:44:30.000000000","2020-03-27T11:44:30.000000000",1130,826232643.8554]
["2020-03-27T04:44:45.000000000","2020-03-27T11:44:45.000000000",1020,3019567.0]
["2020-03-27T04:44:45.000000000","2020-03-27T11:44:45.000000000",1130,826232643.8554]
["2020-03-27T04:45:00.000000000","2020-03-27T11:45:00.000000000",1020,3019567.0]
["2020-03-27T04:45:00.000000000","2020-03-27T11:45:00.000000000",1130,826117296.396]
["2020-03-27T04:45:15.000000000","2020-03-27T11:45:15.000000000",1020,3019567.0]
["2020-03-27T04:45:15.000000000","2020-03-27T11:45:15.000000000",1130,826031540.6932]
["2020-03-27T04:45:30.000000000","2020-03-27T11:45:30.000000000",1020,3019567.0]
["2020-03-27T04:45:30.000000000","2020-03-27T11:45:30.000000000",1130,825969639.5697]
["2020-03-27T04:45:45.000000000","2020-03-27T11:45:45.000000000",1020,3019567.0]
["2020-03-27T04:45:45.000000000","2020-03-27T11:45:45.000000000",1130,826160476.2041]
["2020-03-27T04:46:00.000000000","2020-03-27T11:46:00.000000000",1020,3019567.0]
["2020-03-27T04:46:00.000000000","2020-03-27T11:46:00.000000000",1130,825930687.1554]
["2020-03-27T04:46:15.000000000","2020-03-27T11:46:15.000000000",1020,3019567.0]
["2020-03-27T04:46:15.000000000","2020-03-27T11:46:15.000000000",1130,825571660.6391]
["2020-03-27T04:46:30.000000000","2020-03-27T11:46:30.000000000",1020,3019567.0]
["2020-03-27T04:46:30.000000000","2020-03-27T11:46:30.000000000",1130,825413737.285]
["2020-03-27T04:46:45.000000000","2020-03-27T11:46:45.000000000",1020,3019567.0]
["2020-03-27T04:46:45.000000000","2020-03-27T11:46:45.000000000",1130,825385051.3985]
["2020-03-27T04:47:00.000000000","2020-03-27T11:47:00.000000000",1020,3019567.0]
["2020-03-27T04:47:00.000000000","2020-03-27T11:47:00.000000000",1130,825428231.2066]
["2020-03-27T04:47:15.000000000","2020-03-27T11:47:15.000000000",1020,3019567.0]
["2020-03-27T04:47:15.000000000","2020-03-27T11:47:15.000000000",1130,825428231.2066]
["2020-03-27T04:47:30.000000000","2020-03-27T11:47:30.000000000",1020,3019567.0]
["2020-03-27T04:47:30.000000000","2020-03-27T11:47:30.000000000",1130,825658020.2553]
["2020-03-27T04:47:45.000000000","2020-03-27T11:47:45.000000000",1020,3019567.0]
["2020-03-27T04:47:45.000000000","2020-03-27T11:47:45.000000000",1130,825830437.531]
["2020-03-27T04:48:00.000000000","2020-03-27T11:48:00.000000000",1020,3019567.0]
["2020-03-27T04:48:00.000000000","2020-03-27T11:48:00.000000000",1130,825830437.531]
["2020-03-27T04:48:15.000000000","2020-03-27T11:48:15.000000000",1020,3019567.0]
["2020-03-27T04:48:15.000000000","2020-03-27T11:48:15.000000000",1130,825600648.4823]
["2020-03-27T04:48:30.000000000","2020-03-27T11:48:30.000000000",1020,3019567.0]
["2020-03-27T04:48:30.000000000","2020-03-27T11:48:30.000000000",1130,825428231.2066]
["2020-03-27T04:48:45.000000000","2020-03-27T11:48:45.000000000",1020,3019567.0]
["2020-03-27T04:48:45.000000000","2020-03-27T11:48:45.000000000",1130,825485602.9796]
["2020-03-27T04:49:00.000000000","2020-03-27T11:49:00.000000000",1020,3019567.0]
["2020-03-27T04:49:00.000000000","2020-03-27T11:49:00.000000000",1130,825413737.285]
["2020-03-27T04:49:15.000000000","2020-03-27T11:49:15.000000000",1020,3019567.0]
["2020-03-27T04:49:15.000000000","2020-03-27T11:49:15.000000000",1130,825385051.3985]
["2020-03-27T04:49:30.000000000","2020-03-27T11:49:30.000000000",1020,3019567.0]
["2020-03-27T04:49:30.000000000","2020-03-27T11:49:30.000000000",1130,825313487.6606]
["2020-03-27T04:49:45.000000000","2020-03-27T11:49:45.000000000",1020,3019567.0]
["2020-03-27T04:49:45.000000000","2020-03-27T11:49:45.000000000",1130,825227128.0444]
["2020-03-27T04:50:00.000000000","2020-03-27T11:50:00.000000000",1020,3019567.0]
["2020-03-27T04:50:00.000000000","2020-03-27T11:50:00.000000000",1130,824997338.9957]
["2020-03-27T04:50:15.000000000","2020-03-27T11:50:15.000000000",1020,3019567.0]
["2020-03-27T04:50:15.000000000","2020-03-27T11:50:15.000000000",1130,825112082.5417]
["2020-03-27T04:50:30.000000000","2020-03-27T11:50:30.000000000",1020,3019567.0]
["2020-03-27T04:50:30.000000000","2020-03-27T11:50:30.000000000",1130,825327377.6688]
["2020-03-27T04:50:45.000000000","2020-03-27T11:50:45.000000000",1020,3019567.0]
["2020-03-27T04:50:45.000000000","2020-03-27T11:50:45.000000000",1130,825270307.8525]
["2020-03-27T04:51:00.000000000","2020-03-27T11:51:00.000000000",1020,3019567.0]
["2020-03-27T04:51:00.000000000","2020-03-27T11:51:00.000000000",1130,825284499.8174]
["2020-03-27T04:51:15.000000000","2020-03-27T11:51:15.000000000",1020,3019567.0]
["2020-03-27T04:51:15.000000000","2020-03-27T11:51:15.000000000",1130,825212634.1228]
["2020-03-27T04:51:30.000000000","2020-03-27T11:51:30.000000000",1020,3019567.0]
["2020-03-27T04:51:30.000000000","2020-03-27T11:51:30.000000000",1130,825241320.0093]
["2020-03-27T04:51:45.000000000","2020-03-27T11:51:45.000000000",1020,3019567.0]
["2020-03-27T04:51:45.000000000","2020-03-27T11:51:45.000000000",1130,825385051.3985]
["2020-03-27T04:52:00.000000000","2020-03-27T11:52:00.000000000",1020,3019567.0]
["2020-03-27T04:52:00.000000000","2020-03-27T11:52:00.000000000",1130,825427929.2499]
["2020-03-27T04:52:15.000000000","2020-03-27T11:52:15.000000000",1020,3019567.0]
["2020-03-27T04:52:15.000000000","2020-03-27T11:52:15.000000000",1130,825887809.304]
["2020-03-27T04:52:30.000000000","2020-03-27T11:52:30.000000000",1020,3019567.0]
["2020-03-27T04:52:30.000000000","2020-03-27T11:52:30.000000000",1130,825543276.7093]
["2020-03-27T04:52:45.000000000","2020-03-27T11:52:45.000000000",1020,3019567.0]
["2020-03-27T04:52:45.000000000","2020-03-27T11:52:45.000000000",1130,825026326.8389]
["2020-03-27T04:53:00.000000000","2020-03-27T11:53:00.000000000",1020,3019567.0]
["2020-03-27T04:53:00.000000000","2020-03-27T11:53:00.000000000",1130,824738562.1038]
["2020-03-27T04:53:15.000000000","2020-03-27T11:53:15.000000000",1020,3019567.0]
["2020-03-27T04:53:15.000000000","2020-03-27T11:53:15.000000000",1130,825040216.8471]
["2020-03-27T04:53:30.000000000","2020-03-27T11:53:30.000000000",1020,3019567.0]
["2020-03-27T04:53:30.000000000","2020-03-27T11:53:30.000000000",1130,825255813.9309]
["2020-03-27T04:53:45.000000000","2020-03-27T11:53:45.000000000",1020,3019567.0]
["2020-03-27T04:53:45.000000000","2020-03-27T11:53:45.000000000",1130,825068902.7336]
["2020-03-27T04:54:00.000000000","2020-03-27T11:54:00.000000000",1020,3019567.0]
["2020-03-27T04:54:00.000000000","2020-03-27T11:54:00.000000000",1130,824738864.0605]
["2020-03-27T04:54:15.000000000","2020-03-27T11:54:15.000000000",1020,3019567.0]
["2020-03-27T04:54:15.000000000","2020-03-27T11:54:15.000000000",1130,824810427.7984]
["2020-03-27T04:54:30.000000000","2020-03-27T11:54:30.000000000",1020,3019567.0]
["2020-03-27T04:54:30.000000000","2020-03-27T11:54:30.000000000",1130,825715392.0283]
["2020-03-27T04:54:45.000000000","2020-03-27T11:54:45.000000000",1020,3019567.0]
["2020-03-27T04:54:45.000000000","2020-03-27T11:54:45.000000000",1130,826347387.4014]
["2020-03-27T04:55:00.000000000","2020-03-27T11:55:00.000000000",1020,3019567.0]
["2020-03-27T04:55:00.000000000","2020-03-27T11:55:00.000000000",1130,826376375.2446]
["2020-03-27T04:55:15.000000000","2020-03-27T11:55:15.000000000",1020,3019567.0]
["2020-03-27T04:55:15.000000000","2020-03-27T11:55:15.000000000",1130,826275521.7068]
["2020-03-27T04:55:30.000000000","2020-03-27T11:55:30.000000000",1020,3019567.0]
["2020-03-27T04:55:30.000000000","2020-03-27T11:55:30.000000000",1130,826174970.1257]
["2020-03-27T04:55:45.000000000","2020-03-27T11:55:45.000000000",1020,3019567.0]
["2020-03-27T04:55:45.000000000","2020-03-27T11:55:45.000000000",1130,826247137.777]
["2020-03-27T04:56:00.000000000","2020-03-27T11:56:00.000000000",1020,3019567.0]
["2020-03-27T04:56:00.000000000","2020-03-27T11:56:00.000000000",1130,825873617.3391]
["2020-03-27T04:56:15.000000000","2020-03-27T11:56:15.000000000",1020,3019567.0]
["2020-03-27T04:56:15.000000000","2020-03-27T11:56:15.000000000",1130,825988360.8851]
["2020-03-27T04:56:30.000000000","2020-03-27T11:56:30.000000000",1020,3019567.0]
["2020-03-27T04:56:30.000000000","2020-03-27T11:56:30.000000000",1130,825815943.6094]
["2020-03-27T04:56:45.000000000","2020-03-27T11:56:45.000000000",1020,3019567.0]
["2020-03-27T04:56:45.000000000","2020-03-27T11:56:45.000000000",1130,825715392.0283]
["2020-03-27T04:57:00.000000000","2020-03-27T11:57:00.000000000",1020,3019567.0]
["2020-03-27T04:57:00.000000000","2020-03-27T11:57:00.000000000",1130,825930687.1554]
["2020-03-27T04:57:15.000000000","2020-03-27T11:57:15.000000000",1020,3019567.0]
["2020-03-27T04:57:15.000000000","2020-03-27T11:57:15.000000000",1130,825700898.1067]
["2020-03-27T04:57:30.000000000","2020-03-27T11:57:30.000000000",1020,3019567.0]
["2020-03-27T04:57:30.000000000","2020-03-27T11:57:30.000000000",1130,825413435.3283]
["2020-03-27T04:57:45.000000000","2020-03-27T11:57:45.000000000",1020,3019567.0]
["2020-03-27T04:57:45.000000000","2020-03-27T11:57:45.000000000",1130,825844629.4959]
["2020-03-27T04:58:00.000000000","2020-03-27T11:58:00.000000000",1020,3019567.0]
["2020-03-27T04:58:00.000000000","2020-03-27T11:58:00.000000000",1130,826002552.85]
["2020-03-27T04:58:15.000000000","2020-03-27T11:58:15.000000000",1020,3019567.0]
["2020-03-27T04:58:15.000000000","2020-03-27T11:58:15.000000000",1130,826117598.3527]
["2020-03-27T04:58:30.000000000","2020-03-27T11:58:30.000000000",1020,3019567.0]
["2020-03-27T04:58:30.000000000","2020-03-27T11:58:30.000000000",1130,826160778.1608]
["2020-03-27T04:58:45.000000000","2020-03-27T11:58:45.000000000",1020,3019567.0]
["2020-03-27T04:58:45.000000000","2020-03-27T11:58:45.000000000",1130,826088912.4662]
["2020-03-27T04:59:00.000000000","2020-03-27T11:59:00.000000000",1020,3019567.0]
["2020-03-27T04:59:00.000000000","2020-03-27T11:59:00.000000000",1130,826132092.2743]
["2020-03-27T04:59:15.000000000","2020-03-27T11:59:15.000000000",1020,3019567.0]
["2020-03-27T04:59:15.000000000","2020-03-27T11:59:15.000000000",1130,826017046.7716]
["2020-03-27T04:59:30.000000000","2020-03-27T11:59:30.000000000",1020,3019567.0]
["2020-03-27T04:59:30.000000000","2020-03-27T11:59:30.000000000",1130,825586154.5607]
["2020-03-27T04:59:45.000000000","2020-03-27T11:59:45.000000000",1020,3019567.0]
["2020-03-27T04:59:45.000000000","2020-03-27T11:59:45.000000000",1130,825672212.2202]
["2020-03-27T05:00:00.000000000","2020-03-27T12:00:00.000000000",1020,3019567.0]
["2020-03-27T05:00:00.000000000","2020-03-27T12:00:00.000000000",1130,825988360.8851]
["2020-03-27T05:00:15.000000000","2020-03-27T12:00:15.000000000",1020,3019567.0]
["2020-03-27T05:00:15.000000000","2020-03-27T12:00:15.000000000",1130,825801751.6445]
["2020-03-27T05:00:30.000000000","2020-03-27T12:00:30.000000000",1020,3019567.0]
["2020-03-27T05:00:30.000000000","2020-03-27T12:00:30.000000000",1130,825753136.6158]
["2020-03-27T05:00:45.000000000","2020-03-27T12:00:45.000000000",1020,3019567.0]
["2020-03-27T05:00:45.000000000","2020-03-27T12:00:45.000000000",1130,825428231.2066]
["2020-03-27T05:01:00.000000000","2020-03-27T12:01:00.000000000",1020,3019567.0]
["2020-03-27T05:01:00.000000000","2020-03-27T12:01:00.000000000",1130,825413737.285]
["2020-03-27T05:01:15.000000000","2020-03-27T12:01:15.000000000",1020,3019567.0]
["2020-03-27T05:01:15.000000000","2020-03-27T12:01:15.000000000",1130,825629334.3688]
["2020-03-27T05:01:30.000000000","2020-03-27T12:01:30.000000000",1020,3019567.0]
["2020-03-27T05:01:30.000000000","2020-03-27T12:01:30.000000000",1130,825571962.5958]
["2020-03-27T05:01:45.000000000","2020-03-27T12:01:45.000000000",1020,3019567.0]
["2020-03-27T05:01:45.000000000","2020-03-27T12:01:45.000000000",1130,825068902.7336]
["2020-03-27T05:02:00.000000000","2020-03-27T12:02:00.000000000",1020,3019567.0]
["2020-03-27T05:02:00.000000000","2020-03-27T12:02:00.000000000",1130,824436907.3605]
["2020-03-27T05:02:15.000000000","2020-03-27T12:02:15.000000000",1020,3019567.0]
["2020-03-27T05:02:15.000000000","2020-03-27T12:02:15.000000000",1130,824566144.8281]
["2020-03-27T05:02:30.000000000","2020-03-27T12:02:30.000000000",1020,3019567.0]
["2020-03-27T05:02:30.000000000","2020-03-27T12:02:30.000000000",1130,824537760.8983]
["2020-03-27T05:02:45.000000000","2020-03-27T12:02:45.000000000",1020,3019567.0]
["2020-03-27T05:02:45.000000000","2020-03-27T12:02:45.000000000",1130,823919957.4901]
["2020-03-27T05:03:00.000000000","2020-03-27T12:03:00.000000000",1020,3019567.0]
["2020-03-27T05:03:00.000000000","2020-03-27T12:03:00.000000000",1130,823905463.5685]
["2020-03-27T05:03:15.000000000","2020-03-27T12:03:15.000000000",1020,3019567.0]
["2020-03-27T05:03:15.000000000","2020-03-27T12:03:15.000000000",1130,824120758.6956]
["2020-03-27T05:03:30.000000000","2020-03-27T12:03:30.000000000",1020,3019567.0]
["2020-03-27T05:03:30.000000000","2020-03-27T12:03:30.000000000",1130,824178432.4253]
["2020-03-27T05:03:45.000000000","2020-03-27T12:03:45.000000000",1020,3019567.0]
["2020-03-27T05:03:45.000000000","2020-03-27T12:03:45.000000000",1130,824451401.2821]
["2020-03-27T05:04:00.000000000","2020-03-27T12:04:00.000000000",1020,3019567.0]
["2020-03-27T05:04:00.000000000","2020-03-27T12:04:00.000000000",1130,824910979.3795]
["2020-03-27T05:04:15.000000000","2020-03-27T12:04:15.000000000",1020,3019567.0]
["2020-03-27T05:04:15.000000000","2020-03-27T12:04:15.000000000",1130,824609324.6362]
["2020-03-27T05:04:30.000000000","2020-03-27T12:04:30.000000000",1020,3019567.0]
["2020-03-27T05:04:30.000000000","2020-03-27T12:04:30.000000000",1130,824566144.8281]
["2020-03-27T05:04:45.000000000","2020-03-27T12:04:45.000000000",1020,3019567.0]
["2020-03-27T05:04:45.000000000","2020-03-27T12:04:45.000000000",1130,824824921.72]
["2020-03-27T05:05:00.000000000","2020-03-27T12:05:00.000000000",1020,3019567.0]
["2020-03-27T05:05:00.000000000","2020-03-27T12:05:00.000000000",1130,824537458.9416]
["2020-03-27T05:05:15.000000000","2020-03-27T12:05:15.000000000",1020,3019567.0]
["2020-03-27T05:05:15.000000000","2020-03-27T12:05:15.000000000",1130,823632796.6684]
["2020-03-27T05:05:30.000000000","2020-03-27T12:05:30.000000000",1020,3019567.0]
["2020-03-27T05:05:30.000000000","2020-03-27T12:05:30.000000000",1130,823115544.8413]
["2020-03-27T05:05:45.000000000","2020-03-27T12:05:45.000000000",1020,3019567.0]
["2020-03-27T05:05:45.000000000","2020-03-27T12:05:45.000000000",1130,824264792.0415]
["2020-03-27T05:06:00.000000000","2020-03-27T12:06:00.000000000",1020,3019567.0]
["2020-03-27T05:06:00.000000000","2020-03-27T12:06:00.000000000",1130,824379535.5875]
["2020-03-27T05:06:15.000000000","2020-03-27T12:06:15.000000000",1020,3019567.0]
["2020-03-27T05:06:15.000000000","2020-03-27T12:06:15.000000000",1130,823359525.8549]
["2020-03-27T05:06:30.000000000","2020-03-27T12:06:30.000000000",1020,3019567.0]
["2020-03-27T05:06:30.000000000","2020-03-27T12:06:30.000000000",1130,823876777.682]
["2020-03-27T05:06:45.000000000","2020-03-27T12:06:45.000000000",1020,3019567.0]
["2020-03-27T05:06:45.000000000","2020-03-27T12:06:45.000000000",1130,824275662.4827]
["2020-03-27T05:07:00.000000000","2020-03-27T12:07:00.000000000",1020,3019567.0]
["2020-03-27T05:07:00.000000000","2020-03-27T12:07:00.000000000",1130,824178734.382]
["2020-03-27T05:07:15.000000000","2020-03-27T12:07:15.000000000",1020,3019567.0]
["2020-03-27T05:07:15.000000000","2020-03-27T12:07:15.000000000",1130,824394029.5091]
["2020-03-27T05:07:30.000000000","2020-03-27T12:07:30.000000000",1020,3019567.0]
["2020-03-27T05:07:30.000000000","2020-03-27T12:07:30.000000000",1130,824523266.9767]
["2020-03-27T05:07:45.000000000","2020-03-27T12:07:45.000000000",1020,3019567.0]
["2020-03-27T05:07:45.000000000","2020-03-27T12:07:45.000000000",1130,824465593.247]
["2020-03-27T05:08:00.000000000","2020-03-27T12:08:00.000000000",1020,3019567.0]
["2020-03-27T05:08:00.000000000","2020-03-27T12:08:00.000000000",1130,824250298.1199]
["2020-03-27T05:08:15.000000000","2020-03-27T12:08:15.000000000",1020,3019567.0]
["2020-03-27T05:08:15.000000000","2020-03-27T12:08:15.000000000",1130,824063386.9226]
["2020-03-27T05:08:30.000000000","2020-03-27T12:08:30.000000000",1020,3019567.0]
["2020-03-27T05:08:30.000000000","2020-03-27T12:08:30.000000000",1130,823848091.7955]
["2020-03-27T05:08:45.000000000","2020-03-27T12:08:45.000000000",1020,3019567.0]
["2020-03-27T05:08:45.000000000","2020-03-27T12:08:45.000000000",1130,824006317.1063]
["2020-03-27T05:09:00.000000000","2020-03-27T12:09:00.000000000",1020,3019567.0]
["2020-03-27T05:09:00.000000000","2020-03-27T12:09:00.000000000",1130,823912106.6159]
["2020-03-27T05:09:15.000000000","2020-03-27T12:09:15.000000000",1020,3019567.0]
["2020-03-27T05:09:15.000000000","2020-03-27T12:09:15.000000000",1130,823948643.3766]
["2020-03-27T05:09:30.000000000","2020-03-27T12:09:30.000000000",1020,3019567.0]
["2020-03-27T05:09:30.000000000","2020-03-27T12:09:30.000000000",1130,824063386.9226]
["2020-03-27T05:09:45.000000000","2020-03-27T12:09:45.000000000",1020,3019567.0]
["2020-03-27T05:09:45.000000000","2020-03-27T12:09:45.000000000",1130,824020509.0712]
["2020-03-27T05:10:00.000000000","2020-03-27T12:10:00.000000000",1020,3019567.0]
["2020-03-27T05:10:00.000000000","2020-03-27T12:10:00.000000000",1130,823962835.3415]
["2020-03-27T05:10:15.000000000","2020-03-27T12:10:15.000000000",1020,3019567.0]
["2020-03-27T05:10:15.000000000","2020-03-27T12:10:15.000000000",1130,824092374.7658]
["2020-03-27T05:10:30.000000000","2020-03-27T12:10:30.000000000",1020,3019567.0]
["2020-03-27T05:10:30.000000000","2020-03-27T12:10:30.000000000",1130,824049194.9577]
["2020-03-27T05:10:45.000000000","2020-03-27T12:10:45.000000000",1020,3019567.0]
["2020-03-27T05:10:45.000000000","2020-03-27T12:10:45.000000000",1130,823747540.2144]
["2020-03-27T05:11:00.000000000","2020-03-27T12:11:00.000000000",1020,3019567.0]
["2020-03-27T05:11:00.000000000","2020-03-27T12:11:00.000000000",1130,823101050.9197]
["2020-03-27T05:11:15.000000000","2020-03-27T12:11:15.000000000",1020,3019567.0]
["2020-03-27T05:11:15.000000000","2020-03-27T12:11:15.000000000",1130,823172916.6143]
["2020-03-27T05:11:30.000000000","2020-03-27T12:11:30.000000000",1020,3019567.0]
["2020-03-27T05:11:30.000000000","2020-03-27T12:11:30.000000000",1130,823747540.2144]
["2020-03-27T05:11:45.000000000","2020-03-27T12:11:45.000000000",1020,3019567.0]
["2020-03-27T05:11:45.000000000","2020-03-27T12:11:45.000000000",1130,823919957.4901]
["2020-03-27T05:12:00.000000000","2020-03-27T12:12:00.000000000",1020,3019567.0]
["2020-03-27T05:12:00.000000000","2020-03-27T12:12:00.000000000",1130,823862283.7604]
["2020-03-27T05:12:15.000000000","2020-03-27T12:12:15.000000000",1020,3019567.0]
["2020-03-27T05:12:15.000000000","2020-03-27T12:12:15.000000000",1130,823531943.1306]
["2020-03-27T05:12:30.000000000","2020-03-27T12:12:30.000000000",1020,3019567.0]
["2020-03-27T05:12:30.000000000","2020-03-27T12:12:30.000000000",1130,823086858.9548]
["2020-03-27T05:12:45.000000000","2020-03-27T12:12:45.000000000",1020,3019567.0]
["2020-03-27T05:12:45.000000000","2020-03-27T12:12:45.000000000",1130,823603808.8252]
["2020-03-27T05:13:00.000000000","2020-03-27T12:13:00.000000000",1020,3019567.0]
["2020-03-27T05:13:00.000000000","2020-03-27T12:13:00.000000000",1130,824121060.6523]
["2020-03-27T05:13:15.000000000","2020-03-27T12:13:15.000000000",1020,3019567.0]
["2020-03-27T05:13:15.000000000","2020-03-27T12:13:15.000000000",1130,823833597.8739]
["2020-03-27T05:13:30.000000000","2020-03-27T12:13:30.000000000",1020,3019567.0]
["2020-03-27T05:13:30.000000000","2020-03-27T12:13:30.000000000",1130,823158422.6927]
["2020-03-27T05:13:45.000000000","2020-03-27T12:13:45.000000000",1020,3019567.0]
["2020-03-27T05:13:45.000000000","2020-03-27T12:13:45.000000000",1130,823043679.1467]
["2020-03-27T05:14:00.000000000","2020-03-27T12:14:00.000000000",1020,3019567.0]
["2020-03-27T05:14:00.000000000","2020-03-27T12:14:00.000000000",1130,823216096.4224]
["2020-03-27T05:14:15.000000000","2020-03-27T12:14:15.000000000",1020,3019567.0]
["2020-03-27T05:14:15.000000000","2020-03-27T12:14:15.000000000",1130,823101352.8764]
["2020-03-27T05:14:30.000000000","2020-03-27T12:14:30.000000000",1020,3019567.0]
["2020-03-27T05:14:30.000000000","2020-03-27T12:14:30.000000000",1130,822842575.9845]
["2020-03-27T05:14:45.000000000","2020-03-27T12:14:45.000000000",1020,3019567.0]
["2020-03-27T05:14:45.000000000","2020-03-27T12:14:45.000000000",1130,823000499.3386]
["2020-03-27T05:15:00.000000000","2020-03-27T12:15:00.000000000",1020,3019567.0]
["2020-03-27T05:15:00.000000000","2020-03-27T12:15:00.000000000",1130,823043679.1467]
["2020-03-27T05:15:15.000000000","2020-03-27T12:15:15.000000000",1020,3019567.0]
["2020-03-27T05:15:15.000000000","2020-03-27T12:15:15.000000000",1130,823201602.5008]
["2020-03-27T05:15:30.000000000","2020-03-27T12:15:30.000000000",1020,3019567.0]
["2020-03-27T05:15:30.000000000","2020-03-27T12:15:30.000000000",1130,823072365.0332]
["2020-03-27T05:15:45.000000000","2020-03-27T12:15:45.000000000",1020,3019567.0]
["2020-03-27T05:15:45.000000000","2020-03-27T12:15:45.000000000",1130,822584101.0493]
["2020-03-27T05:16:00.000000000","2020-03-27T12:16:00.000000000",1020,3019567.0]
["2020-03-27T05:16:00.000000000","2020-03-27T12:16:00.000000000",1130,822411683.7736]
["2020-03-27T05:16:15.000000000","2020-03-27T12:16:15.000000000",1020,3019567.0]
["2020-03-27T05:16:15.000000000","2020-03-27T12:16:15.000000000",1130,823043679.1467]
["2020-03-27T05:16:30.000000000","2020-03-27T12:16:30.000000000",1020,3019567.0]
["2020-03-27T05:16:30.000000000","2020-03-27T12:16:30.000000000",1130,823345333.89]
["2020-03-27T05:16:45.000000000","2020-03-27T12:16:45.000000000",1020,3019567.0]
["2020-03-27T05:16:45.000000000","2020-03-27T12:16:45.000000000",1130,822813890.098]
["2020-03-27T05:17:00.000000000","2020-03-27T12:17:00.000000000",1020,3019567.0]
["2020-03-27T05:17:00.000000000","2020-03-27T12:17:00.000000000",1130,822799698.1331]
["2020-03-27T05:17:15.000000000","2020-03-27T12:17:15.000000000",1020,3019567.0]
["2020-03-27T05:17:15.000000000","2020-03-27T12:17:15.000000000",1130,823072063.0765]
["2020-03-27T05:17:30.000000000","2020-03-27T12:17:30.000000000",1020,3019567.0]
["2020-03-27T05:17:30.000000000","2020-03-27T12:17:30.000000000",1130,823000197.3819]
["2020-03-27T05:17:45.000000000","2020-03-27T12:17:45.000000000",1020,3019567.0]
["2020-03-27T05:17:45.000000000","2020-03-27T12:17:45.000000000",1130,822569607.1277]
["2020-03-27T05:18:00.000000000","2020-03-27T12:18:00.000000000",1020,3019567.0]
["2020-03-27T05:18:00.000000000","2020-03-27T12:18:00.000000000",1130,822081343.1438]
["2020-03-27T05:18:15.000000000","2020-03-27T12:18:15.000000000",1020,3019567.0]
["2020-03-27T05:18:15.000000000","2020-03-27T12:18:15.000000000",1130,821908623.9114]
["2020-03-27T05:18:30.000000000","2020-03-27T12:18:30.000000000",1020,3019567.0]
["2020-03-27T05:18:30.000000000","2020-03-27T12:18:30.000000000",1130,822310830.2358]
["2020-03-27T05:18:45.000000000","2020-03-27T12:18:45.000000000",1020,3019567.0]
["2020-03-27T05:18:45.000000000","2020-03-27T12:18:45.000000000",1130,822784902.2548]
["2020-03-27T05:19:00.000000000","2020-03-27T12:19:00.000000000",1020,3019567.0]
["2020-03-27T05:19:00.000000000","2020-03-27T12:19:00.000000000",1130,822856767.9494]
["2020-03-27T05:19:15.000000000","2020-03-27T12:19:15.000000000",1020,3019567.0]
["2020-03-27T05:19:15.000000000","2020-03-27T12:19:15.000000000",1130,822813890.098]
["2020-03-27T05:19:30.000000000","2020-03-27T12:19:30.000000000",1020,3019567.0]
["2020-03-27T05:19:30.000000000","2020-03-27T12:19:30.000000000",1130,822928633.644]
["2020-03-27T05:19:45.000000000","2020-03-27T12:19:45.000000000",1020,3019567.0]
["2020-03-27T05:19:45.000000000","2020-03-27T12:19:45.000000000",1130,822842274.0278]
["2020-03-27T05:20:00.000000000","2020-03-27T12:20:00.000000000",1020,3019567.0]
["2020-03-27T05:20:00.000000000","2020-03-27T12:20:00.000000000",1130,822425875.7385]
["2020-03-27T05:20:15.000000000","2020-03-27T12:20:15.000000000",1020,3019567.0]
["2020-03-27T05:20:15.000000000","2020-03-27T12:20:15.000000000",1130,822210580.6114]
["2020-03-27T05:20:30.000000000","2020-03-27T12:20:30.000000000",1020,3019567.0]
["2020-03-27T05:20:30.000000000","2020-03-27T12:20:30.000000000",1130,822497741.4331]
["2020-03-27T05:20:45.000000000","2020-03-27T12:20:45.000000000",1020,3019567.0]
["2020-03-27T05:20:45.000000000","2020-03-27T12:20:45.000000000",1130,822655664.7872]
["2020-03-27T05:21:00.000000000","2020-03-27T12:21:00.000000000",1020,3019567.0]
["2020-03-27T05:21:00.000000000","2020-03-27T12:21:00.000000000",1130,822670158.7088]
["2020-03-27T05:21:15.000000000","2020-03-27T12:21:15.000000000",1020,3019567.0]
["2020-03-27T05:21:15.000000000","2020-03-27T12:21:15.000000000",1130,822713338.5169]
["2020-03-27T05:21:30.000000000","2020-03-27T12:21:30.000000000",1020,3019567.0]
["2020-03-27T05:21:30.000000000","2020-03-27T12:21:30.000000000",1130,822425875.7385]
["2020-03-27T05:21:45.000000000","2020-03-27T12:21:45.000000000",1020,3019567.0]
["2020-03-27T05:21:45.000000000","2020-03-27T12:21:45.000000000",1130,822382695.9304]
["2020-03-27T05:22:00.000000000","2020-03-27T12:22:00.000000000",1020,3019567.0]
["2020-03-27T05:22:00.000000000","2020-03-27T12:22:00.000000000",1130,822224772.5763]
["2020-03-27T05:22:15.000000000","2020-03-27T12:22:15.000000000",1020,3019567.0]
["2020-03-27T05:22:15.000000000","2020-03-27T12:22:15.000000000",1130,822009477.4492]
["2020-03-27T05:22:30.000000000","2020-03-27T12:22:30.000000000",1020,3019567.0]
["2020-03-27T05:22:30.000000000","2020-03-27T12:22:30.000000000",1130,822009477.4492]
["2020-03-27T05:22:45.000000000","2020-03-27T12:22:45.000000000",1020,3019567.0]
["2020-03-27T05:22:45.000000000","2020-03-27T12:22:45.000000000",1130,822124522.9519]
["2020-03-27T05:23:00.000000000","2020-03-27T12:23:00.000000000",1020,3019567.0]
["2020-03-27T05:23:00.000000000","2020-03-27T12:23:00.000000000",1130,824164240.4604]
["2020-03-27T05:23:15.000000000","2020-03-27T12:23:15.000000000",1020,3019567.0]
["2020-03-27T05:23:15.000000000","2020-03-27T12:23:15.000000000",1130,825629334.3688]
["2020-03-27T05:23:30.000000000","2020-03-27T12:23:30.000000000",1020,3019567.0]
["2020-03-27T05:23:30.000000000","2020-03-27T12:23:30.000000000",1130,825859123.4175]
["2020-03-27T05:23:45.000000000","2020-03-27T12:23:45.000000000",1020,3019567.0]
["2020-03-27T05:23:45.000000000","2020-03-27T12:23:45.000000000",1130,825916797.1472]
["2020-03-27T05:24:00.000000000","2020-03-27T12:24:00.000000000",1020,3019567.0]
["2020-03-27T05:24:00.000000000","2020-03-27T12:24:00.000000000",1130,825772763.8013]
["2020-03-27T05:24:15.000000000","2020-03-27T12:24:15.000000000",1020,3019567.0]
["2020-03-27T05:24:15.000000000","2020-03-27T12:24:15.000000000",1130,825787257.7229]
["2020-03-27T05:24:30.000000000","2020-03-27T12:24:30.000000000",1020,3019567.0]
["2020-03-27T05:24:30.000000000","2020-03-27T12:24:30.000000000",1130,825830437.531]
["2020-03-27T05:24:45.000000000","2020-03-27T12:24:45.000000000",1020,3019567.0]
["2020-03-27T05:24:45.000000000","2020-03-27T12:24:45.000000000",1130,825945181.077]
["2020-03-27T05:25:00.000000000","2020-03-27T12:25:00.000000000",1020,3019567.0]
["2020-03-27T05:25:00.000000000","2020-03-27T12:25:00.000000000",1130,825686706.1418]
["2020-03-27T05:25:15.000000000","2020-03-27T12:25:15.000000000",1020,3019567.0]
["2020-03-27T05:25:15.000000000","2020-03-27T12:25:15.000000000",1130,825658020.2553]
["2020-03-27T05:25:30.000000000","2020-03-27T12:25:30.000000000",1020,3019567.0]
["2020-03-27T05:25:30.000000000","2020-03-27T12:25:30.000000000",1130,825830437.531]
["2020-03-27T05:25:45.000000000","2020-03-27T12:25:45.000000000",1020,3019567.0]
["2020-03-27T05:25:45.000000000","2020-03-27T12:25:45.000000000",1130,825485904.9363]
["2020-03-27T05:26:00.000000000","2020-03-27T12:26:00.000000000",1020,3019567.0]
["2020-03-27T05:26:00.000000000","2020-03-27T12:26:00.000000000",1130,825227128.0444]
["2020-03-27T05:26:15.000000000","2020-03-27T12:26:15.000000000",1020,3019567.0]
["2020-03-27T05:26:15.000000000","2020-03-27T12:26:15.000000000",1130,825284499.8174]
["2020-03-27T05:26:30.000000000","2020-03-27T12:26:30.000000000",1020,3019567.0]
["2020-03-27T05:26:30.000000000","2020-03-27T12:26:30.000000000",1130,825442423.1715]
["2020-03-27T05:26:45.000000000","2020-03-27T12:26:45.000000000",1020,3019567.0]
["2020-03-27T05:26:45.000000000","2020-03-27T12:26:45.000000000",1130,825528782.7877]
["2020-03-27T05:27:00.000000000","2020-03-27T12:27:00.000000000",1020,3019567.0]
["2020-03-27T05:27:00.000000000","2020-03-27T12:27:00.000000000",1130,825643828.2904]
["2020-03-27T05:27:15.000000000","2020-03-27T12:27:15.000000000",1020,3019567.0]
["2020-03-27T05:27:15.000000000","2020-03-27T12:27:15.000000000",1130,825614840.4472]
["2020-03-27T05:27:30.000000000","2020-03-27T12:27:30.000000000",1020,3019567.0]
["2020-03-27T05:27:30.000000000","2020-03-27T12:27:30.000000000",1130,825528480.831]
["2020-03-27T05:27:45.000000000","2020-03-27T12:27:45.000000000",1020,3019567.0]
["2020-03-27T05:27:45.000000000","2020-03-27T12:27:45.000000000",1130,825528782.7877]
["2020-03-27T05:28:00.000000000","2020-03-27T12:28:00.000000000",1020,3019567.0]
["2020-03-27T05:28:00.000000000","2020-03-27T12:28:00.000000000",1130,825471411.0147]
["2020-03-27T05:28:15.000000000","2020-03-27T12:28:15.000000000",1020,3019567.0]
["2020-03-27T05:28:15.000000000","2020-03-27T12:28:15.000000000",1130,825025722.9255]
["2020-03-27T05:28:30.000000000","2020-03-27T12:28:30.000000000",1020,3019567.0]
["2020-03-27T05:28:30.000000000","2020-03-27T12:28:30.000000000",1130,825126576.4633]
["2020-03-27T05:28:45.000000000","2020-03-27T12:28:45.000000000",1020,3019567.0]
["2020-03-27T05:28:45.000000000","2020-03-27T12:28:45.000000000",1130,825428231.2066]
["2020-03-27T05:29:00.000000000","2020-03-27T12:29:00.000000000",1020,3019567.0]
["2020-03-27T05:29:00.000000000","2020-03-27T12:29:00.000000000",1130,825198442.1579]
["2020-03-27T05:29:15.000000000","2020-03-27T12:29:15.000000000",1020,3019567.0]
["2020-03-27T05:29:15.000000000","2020-03-27T12:29:15.000000000",1130,825658020.2553]
["2020-03-27T05:29:30.000000000","2020-03-27T12:29:30.000000000",1020,3019567.0]
["2020-03-27T05:29:30.000000000","2020-03-27T12:29:30.000000000",1130,826074720.5013]
["2020-03-27T05:29:45.000000000","2020-03-27T12:29:45.000000000",1020,3019567.0]
["2020-03-27T05:29:45.000000000","2020-03-27T12:29:45.000000000",1130,825686706.1418]
["2020-03-27T05:30:00.000000000","2020-03-27T12:30:00.000000000",1020,3019567.0]
["2020-03-27T05:30:00.000000000","2020-03-27T12:30:00.000000000",1130,825658020.2553]
["2020-03-27T05:30:15.000000000","2020-03-27T12:30:15.000000000",1020,3019567.0]
["2020-03-27T05:30:15.000000000","2020-03-27T12:30:15.000000000",1130,825658020.2553]
["2020-03-27T05:30:30.000000000","2020-03-27T12:30:30.000000000",1020,3019567.0]
["2020-03-27T05:30:30.000000000","2020-03-27T12:30:30.000000000",1130,825413737.285]
["2020-03-27T05:30:45.000000000","2020-03-27T12:30:45.000000000",1020,3019567.0]
["2020-03-27T05:30:45.000000000","2020-03-27T12:30:45.000000000",1130,825155262.3498]
["2020-03-27T05:31:00.000000000","2020-03-27T12:31:00.000000000",1020,3019567.0]
["2020-03-27T05:31:00.000000000","2020-03-27T12:31:00.000000000",1130,825026024.8822]
["2020-03-27T05:31:15.000000000","2020-03-27T12:31:15.000000000",1020,3019567.0]
["2020-03-27T05:31:15.000000000","2020-03-27T12:31:15.000000000",1130,824968653.1092]
["2020-03-27T05:31:30.000000000","2020-03-27T12:31:30.000000000",1020,3019567.0]
["2020-03-27T05:31:30.000000000","2020-03-27T12:31:30.000000000",1130,824925473.3011]
["2020-03-27T05:31:45.000000000","2020-03-27T12:31:45.000000000",1020,3019567.0]
["2020-03-27T05:31:45.000000000","2020-03-27T12:31:45.000000000",1130,825040518.8038]
["2020-03-27T05:32:00.000000000","2020-03-27T12:32:00.000000000",1020,3019567.0]
["2020-03-27T05:32:00.000000000","2020-03-27T12:32:00.000000000",1130,824839415.6416]
["2020-03-27T05:32:15.000000000","2020-03-27T12:32:15.000000000",1020,3019567.0]
["2020-03-27T05:32:15.000000000","2020-03-27T12:32:15.000000000",1130,824451099.3254]
["2020-03-27T05:32:30.000000000","2020-03-27T12:32:30.000000000",1020,3019567.0]
["2020-03-27T05:32:30.000000000","2020-03-27T12:32:30.000000000",1130,824666696.4092]
["2020-03-27T05:32:45.000000000","2020-03-27T12:32:45.000000000",1020,3019567.0]
["2020-03-27T05:32:45.000000000","2020-03-27T12:32:45.000000000",1130,824867799.5714]
["2020-03-27T05:33:00.000000000","2020-03-27T12:33:00.000000000",1020,3019567.0]
["2020-03-27T05:33:00.000000000","2020-03-27T12:33:00.000000000",1130,824824921.72]
["2020-03-27T05:33:15.000000000","2020-03-27T12:33:15.000000000",1020,3019567.0]
["2020-03-27T05:33:15.000000000","2020-03-27T12:33:15.000000000",1130,824882293.493]
["2020-03-27T05:33:30.000000000","2020-03-27T12:33:30.000000000",1020,3019567.0]
["2020-03-27T05:33:30.000000000","2020-03-27T12:33:30.000000000",1130,824638010.5227]
["2020-03-27T05:33:45.000000000","2020-03-27T12:33:45.000000000",1020,3019567.0]
["2020-03-27T05:33:45.000000000","2020-03-27T12:33:45.000000000",1130,824939665.266]
["2020-03-27T05:34:00.000000000","2020-03-27T12:34:00.000000000",1020,3019567.0]
["2020-03-27T05:34:00.000000000","2020-03-27T12:34:00.000000000",1130,824753056.0254]
["2020-03-27T05:34:15.000000000","2020-03-27T12:34:15.000000000",1020,3019567.0]
["2020-03-27T05:34:15.000000000","2020-03-27T12:34:15.000000000",1130,824149746.5388]
["2020-03-27T05:34:30.000000000","2020-03-27T12:34:30.000000000",1020,3019567.0]
["2020-03-27T05:34:30.000000000","2020-03-27T12:34:30.000000000",1130,824077880.8442]
["2020-03-27T05:34:45.000000000","2020-03-27T12:34:45.000000000",1020,3019567.0]
["2020-03-27T05:34:45.000000000","2020-03-27T12:34:45.000000000",1130,824465593.247]
["2020-03-27T05:35:00.000000000","2020-03-27T12:35:00.000000000",1020,3019567.0]
["2020-03-27T05:35:00.000000000","2020-03-27T12:35:00.000000000",1130,824666696.4092]
["2020-03-27T05:35:15.000000000","2020-03-27T12:35:15.000000000",1020,3019567.0]
["2020-03-27T05:35:15.000000000","2020-03-27T12:35:15.000000000",1130,824623516.6011]
["2020-03-27T05:35:30.000000000","2020-03-27T12:35:30.000000000",1020,3019567.0]
["2020-03-27T05:35:30.000000000","2020-03-27T12:35:30.000000000",1130,824451401.2821]
["2020-03-27T05:35:45.000000000","2020-03-27T12:35:45.000000000",1020,3019567.0]
["2020-03-27T05:35:45.000000000","2020-03-27T12:35:45.000000000",1130,823804911.9874]
["2020-03-27T05:36:00.000000000","2020-03-27T12:36:00.000000000",1020,3019567.0]
["2020-03-27T05:36:00.000000000","2020-03-27T12:36:00.000000000",1130,823876777.682]
["2020-03-27T05:36:15.000000000","2020-03-27T12:36:15.000000000",1020,3019567.0]
["2020-03-27T05:36:15.000000000","2020-03-27T12:36:15.000000000",1130,824508773.0551]
["2020-03-27T05:36:30.000000000","2020-03-27T12:36:30.000000000",1020,3019567.0]
["2020-03-27T05:36:30.000000000","2020-03-27T12:36:30.000000000",1130,824414864.5214]
["2020-03-27T05:36:45.000000000","2020-03-27T12:36:45.000000000",1020,3019567.0]
["2020-03-27T05:36:45.000000000","2020-03-27T12:36:45.000000000",1130,824106566.7307]
["2020-03-27T05:37:00.000000000","2020-03-27T12:37:00.000000000",1020,3019567.0]
["2020-03-27T05:37:00.000000000","2020-03-27T12:37:00.000000000",1130,824480087.1686]
["2020-03-27T05:37:15.000000000","2020-03-27T12:37:15.000000000",1020,3019567.0]
["2020-03-27T05:37:15.000000000","2020-03-27T12:37:15.000000000",1130,824824921.72]
["2020-03-27T05:37:30.000000000","2020-03-27T12:37:30.000000000",1020,3019567.0]
["2020-03-27T05:37:30.000000000","2020-03-27T12:37:30.000000000",1130,824652504.4443]
["2020-03-27T05:37:45.000000000","2020-03-27T12:37:45.000000000",1020,3019567.0]
["2020-03-27T05:37:45.000000000","2020-03-27T12:37:45.000000000",1130,824580638.7497]
["2020-03-27T05:38:00.000000000","2020-03-27T12:38:00.000000000",1020,3019567.0]
["2020-03-27T05:38:00.000000000","2020-03-27T12:38:00.000000000",1130,823991823.1847]
["2020-03-27T05:38:15.000000000","2020-03-27T12:38:15.000000000",1020,3019567.0]
["2020-03-27T05:38:15.000000000","2020-03-27T12:38:15.000000000",1130,824034701.0361]
["2020-03-27T05:38:30.000000000","2020-03-27T12:38:30.000000000",1020,3019567.0]
["2020-03-27T05:38:30.000000000","2020-03-27T12:38:30.000000000",1130,824594830.7146]
["2020-03-27T05:38:45.000000000","2020-03-27T12:38:45.000000000",1020,3019567.0]
["2020-03-27T05:38:45.000000000","2020-03-27T12:38:45.000000000",1130,824494581.0902]
["2020-03-27T05:39:00.000000000","2020-03-27T12:39:00.000000000",1020,3019567.0]
["2020-03-27T05:39:00.000000000","2020-03-27T12:39:00.000000000",1130,824322163.8145]
["2020-03-27T05:39:15.000000000","2020-03-27T12:39:15.000000000",1020,3019567.0]
["2020-03-27T05:39:15.000000000","2020-03-27T12:39:15.000000000",1130,823977329.2631]
["2020-03-27T05:39:30.000000000","2020-03-27T12:39:30.000000000",1020,3019567.0]
["2020-03-27T05:39:30.000000000","2020-03-27T12:39:30.000000000",1130,823718854.3279]
["2020-03-27T05:39:45.000000000","2020-03-27T12:39:45.000000000",1020,3019567.0]
["2020-03-27T05:39:45.000000000","2020-03-27T12:39:45.000000000",1130,824006015.1496]
["2020-03-27T05:40:00.000000000","2020-03-27T12:40:00.000000000",1020,3019567.0]
["2020-03-27T05:40:00.000000000","2020-03-27T12:40:00.000000000",1130,824278984.0064]
["2020-03-27T05:40:15.000000000","2020-03-27T12:40:15.000000000",1020,3019567.0]
["2020-03-27T05:40:15.000000000","2020-03-27T12:40:15.000000000",1130,824437209.3172]
["2020-03-27T05:40:30.000000000","2020-03-27T12:40:30.000000000",1020,3019567.0]
["2020-03-27T05:40:30.000000000","2020-03-27T12:40:30.000000000",1130,824293477.928]
["2020-03-27T05:40:45.000000000","2020-03-27T12:40:45.000000000",1020,3019567.0]
["2020-03-27T05:40:45.000000000","2020-03-27T12:40:45.000000000",1130,824235804.1983]
["2020-03-27T05:41:00.000000000","2020-03-27T12:41:00.000000000",1020,3019567.0]
["2020-03-27T05:41:00.000000000","2020-03-27T12:41:00.000000000",1130,824092072.8091]
["2020-03-27T05:41:15.000000000","2020-03-27T12:41:15.000000000",1020,3019567.0]
["2020-03-27T05:41:15.000000000","2020-03-27T12:41:15.000000000",1130,823747238.2577]
["2020-03-27T05:41:30.000000000","2020-03-27T12:41:30.000000000",1020,3019567.0]
["2020-03-27T05:41:30.000000000","2020-03-27T12:41:30.000000000",1130,823618000.7901]
["2020-03-27T05:41:45.000000000","2020-03-27T12:41:45.000000000",1020,3019567.0]
["2020-03-27T05:41:45.000000000","2020-03-27T12:41:45.000000000",1130,823675674.5198]
["2020-03-27T05:42:00.000000000","2020-03-27T12:42:00.000000000",1020,3019567.0]
["2020-03-27T05:42:00.000000000","2020-03-27T12:42:00.000000000",1130,824178432.4253]
["2020-03-27T05:42:15.000000000","2020-03-27T12:42:15.000000000",1020,3019567.0]
["2020-03-27T05:42:15.000000000","2020-03-27T12:42:15.000000000",1130,824465895.2037]
["2020-03-27T05:42:30.000000000","2020-03-27T12:42:30.000000000",1020,3019567.0]
["2020-03-27T05:42:30.000000000","2020-03-27T12:42:30.000000000",1130,824020509.0712]
["2020-03-27T05:42:45.000000000","2020-03-27T12:42:45.000000000",1020,3019567.0]
["2020-03-27T05:42:45.000000000","2020-03-27T12:42:45.000000000",1130,823890969.6469]
["2020-03-27T05:43:00.000000000","2020-03-27T12:43:00.000000000",1020,3019567.0]
["2020-03-27T05:43:00.000000000","2020-03-27T12:43:00.000000000",1130,824250298.1199]
["2020-03-27T05:43:15.000000000","2020-03-27T12:43:15.000000000",1020,3019567.0]
["2020-03-27T05:43:15.000000000","2020-03-27T12:43:15.000000000",1130,824422715.3956]
["2020-03-27T05:43:30.000000000","2020-03-27T12:43:30.000000000",1020,3019567.0]
["2020-03-27T05:43:30.000000000","2020-03-27T12:43:30.000000000",1130,823905463.5685]
["2020-03-27T05:43:45.000000000","2020-03-27T12:43:45.000000000",1020,3019567.0]
["2020-03-27T05:43:45.000000000","2020-03-27T12:43:45.000000000",1130,823517751.1657]
["2020-03-27T05:44:00.000000000","2020-03-27T12:44:00.000000000",1020,3019567.0]
["2020-03-27T05:44:00.000000000","2020-03-27T12:44:00.000000000",1130,823977329.2631]
["2020-03-27T05:44:15.000000000","2020-03-27T12:44:15.000000000",1020,3019567.0]
["2020-03-27T05:44:15.000000000","2020-03-27T12:44:15.000000000",1130,824092374.7658]
["2020-03-27T05:44:30.000000000","2020-03-27T12:44:30.000000000",1020,3019567.0]
["2020-03-27T05:44:30.000000000","2020-03-27T12:44:30.000000000",1130,823919957.4901]
["2020-03-27T05:44:45.000000000","2020-03-27T12:44:45.000000000",1020,3019567.0]
["2020-03-27T05:44:45.000000000","2020-03-27T12:44:45.000000000",1130,823977329.2631]
["2020-03-27T05:45:00.000000000","2020-03-27T12:45:00.000000000",1020,3019567.0]
["2020-03-27T05:45:00.000000000","2020-03-27T12:45:00.000000000",1130,824020509.0712]
["2020-03-27T05:45:15.000000000","2020-03-27T12:45:15.000000000",1020,3019567.0]
["2020-03-27T05:45:15.000000000","2020-03-27T12:45:15.000000000",1130,823962835.3415]
["2020-03-27T05:45:30.000000000","2020-03-27T12:45:30.000000000",1020,3019567.0]
["2020-03-27T05:45:30.000000000","2020-03-27T12:45:30.000000000",1130,823804911.9874]
["2020-03-27T05:45:45.000000000","2020-03-27T12:45:45.000000000",1020,3019567.0]
["2020-03-27T05:45:45.000000000","2020-03-27T12:45:45.000000000",1130,823718552.3712]
["2020-03-27T05:46:00.000000000","2020-03-27T12:46:00.000000000",1020,3019567.0]
["2020-03-27T05:46:00.000000000","2020-03-27T12:46:00.000000000",1130,823890969.6469]
["2020-03-27T05:46:15.000000000","2020-03-27T12:46:15.000000000",1020,3019567.0]
["2020-03-27T05:46:15.000000000","2020-03-27T12:46:15.000000000",1130,823848091.7955]
["2020-03-27T05:46:30.000000000","2020-03-27T12:46:30.000000000",1020,3019567.0]
["2020-03-27T05:46:30.000000000","2020-03-27T12:46:30.000000000",1130,823776226.1009]
["2020-03-27T05:46:45.000000000","2020-03-27T12:46:45.000000000",1020,3019567.0]
["2020-03-27T05:46:45.000000000","2020-03-27T12:46:45.000000000",1130,823646686.6766]
["2020-03-27T05:47:00.000000000","2020-03-27T12:47:00.000000000",1020,3019567.0]
["2020-03-27T05:47:00.000000000","2020-03-27T12:47:00.000000000",1130,823460077.436]
["2020-03-27T05:47:15.000000000","2020-03-27T12:47:15.000000000",1020,3019567.0]
["2020-03-27T05:47:15.000000000","2020-03-27T12:47:15.000000000",1130,823819103.9523]
["2020-03-27T05:47:30.000000000","2020-03-27T12:47:30.000000000",1020,3019567.0]
["2020-03-27T05:47:30.000000000","2020-03-27T12:47:30.000000000",1130,824006015.1496]
["2020-03-27T05:47:45.000000000","2020-03-27T12:47:45.000000000",1020,3019567.0]
["2020-03-27T05:47:45.000000000","2020-03-27T12:47:45.000000000",1130,823689866.4847]
["2020-03-27T05:48:00.000000000","2020-03-27T12:48:00.000000000",1020,3019567.0]
["2020-03-27T05:48:00.000000000","2020-03-27T12:48:00.000000000",1130,823517449.209]
["2020-03-27T05:48:15.000000000","2020-03-27T12:48:15.000000000",1020,3019567.0]
["2020-03-27T05:48:15.000000000","2020-03-27T12:48:15.000000000",1130,823747540.2144]
["2020-03-27T05:48:30.000000000","2020-03-27T12:48:30.000000000",1020,3019567.0]
["2020-03-27T05:48:30.000000000","2020-03-27T12:48:30.000000000",1130,823689866.4847]
["2020-03-27T05:48:45.000000000","2020-03-27T12:48:45.000000000",1020,3019567.0]
["2020-03-27T05:48:45.000000000","2020-03-27T12:48:45.000000000",1130,823575122.9387]
["2020-03-27T05:49:00.000000000","2020-03-27T12:49:00.000000000",1020,3019567.0]
["2020-03-27T05:49:00.000000000","2020-03-27T12:49:00.000000000",1130,823445885.4711]
["2020-03-27T05:49:15.000000000","2020-03-27T12:49:15.000000000",1020,3019567.0]
["2020-03-27T05:49:15.000000000","2020-03-27T12:49:15.000000000",1130,823661482.5549]
["2020-03-27T05:49:30.000000000","2020-03-27T12:49:30.000000000",1020,3019567.0]
["2020-03-27T05:49:30.000000000","2020-03-27T12:49:30.000000000",1130,823862283.7604]
["2020-03-27T05:49:45.000000000","2020-03-27T12:49:45.000000000",1020,3019567.0]
["2020-03-27T05:49:45.000000000","2020-03-27T12:49:45.000000000",1130,823244782.3089]
["2020-03-27T05:50:00.000000000","2020-03-27T12:50:00.000000000",1020,3019567.0]
["2020-03-27T05:50:00.000000000","2020-03-27T12:50:00.000000000",1130,822813890.098]
["2020-03-27T05:50:15.000000000","2020-03-27T12:50:15.000000000",1020,3019567.0]
["2020-03-27T05:50:15.000000000","2020-03-27T12:50:15.000000000",1130,823216096.4224]
["2020-03-27T05:50:30.000000000","2020-03-27T12:50:30.000000000",1020,3019567.0]
["2020-03-27T05:50:30.000000000","2020-03-27T12:50:30.000000000",1130,823575122.9387]
["2020-03-27T05:50:45.000000000","2020-03-27T12:50:45.000000000",1020,3019567.0]
["2020-03-27T05:50:45.000000000","2020-03-27T12:50:45.000000000",1130,823675674.5198]
["2020-03-27T05:51:00.000000000","2020-03-27T12:51:00.000000000",1020,3019567.0]
["2020-03-27T05:51:00.000000000","2020-03-27T12:51:00.000000000",1130,824006015.1496]
["2020-03-27T05:51:15.000000000","2020-03-27T12:51:15.000000000",1020,3019567.0]
["2020-03-27T05:51:15.000000000","2020-03-27T12:51:15.000000000",1130,823302154.0819]
["2020-03-27T05:51:30.000000000","2020-03-27T12:51:30.000000000",1020,3019567.0]
["2020-03-27T05:51:30.000000000","2020-03-27T12:51:30.000000000",1130,823302154.0819]
["2020-03-27T05:51:45.000000000","2020-03-27T12:51:45.000000000",1020,3019567.0]
["2020-03-27T05:51:45.000000000","2020-03-27T12:51:45.000000000",1130,823589616.8603]
["2020-03-27T05:52:00.000000000","2020-03-27T12:52:00.000000000",1020,3019567.0]
["2020-03-27T05:52:00.000000000","2020-03-27T12:52:00.000000000",1130,823761732.1793]
["2020-03-27T05:52:15.000000000","2020-03-27T12:52:15.000000000",1020,3019567.0]
["2020-03-27T05:52:15.000000000","2020-03-27T12:52:15.000000000",1130,824020509.0712]
["2020-03-27T05:52:30.000000000","2020-03-27T12:52:30.000000000",1020,3019567.0]
["2020-03-27T05:52:30.000000000","2020-03-27T12:52:30.000000000",1130,823848091.7955]
["2020-03-27T05:52:45.000000000","2020-03-27T12:52:45.000000000",1020,3019567.0]
["2020-03-27T05:52:45.000000000","2020-03-27T12:52:45.000000000",1130,823603808.8252]
["2020-03-27T05:53:00.000000000","2020-03-27T12:53:00.000000000",1020,3019567.0]
["2020-03-27T05:53:00.000000000","2020-03-27T12:53:00.000000000",1130,823402705.663]
["2020-03-27T05:53:15.000000000","2020-03-27T12:53:15.000000000",1020,3019567.0]
["2020-03-27T05:53:15.000000000","2020-03-27T12:53:15.000000000",1130,823661180.5982]
["2020-03-27T05:53:30.000000000","2020-03-27T12:53:30.000000000",1020,3019567.0]
["2020-03-27T05:53:30.000000000","2020-03-27T12:53:30.000000000",1130,823862585.7171]
["2020-03-27T05:53:45.000000000","2020-03-27T12:53:45.000000000",1020,3019567.0]
["2020-03-27T05:53:45.000000000","2020-03-27T12:53:45.000000000",1130,823876777.682]
["2020-03-27T05:54:00.000000000","2020-03-27T12:54:00.000000000",1020,3019567.0]
["2020-03-27T05:54:00.000000000","2020-03-27T12:54:00.000000000",1130,823919655.5334]
["2020-03-27T05:54:15.000000000","2020-03-27T12:54:15.000000000",1020,3019567.0]
["2020-03-27T05:54:15.000000000","2020-03-27T12:54:15.000000000",1130,823919655.5334]
["2020-03-27T05:54:30.000000000","2020-03-27T12:54:30.000000000",1020,3019567.0]
["2020-03-27T05:54:30.000000000","2020-03-27T12:54:30.000000000",1130,823862283.7604]
["2020-03-27T05:54:45.000000000","2020-03-27T12:54:45.000000000",1020,3019567.0]
["2020-03-27T05:54:45.000000000","2020-03-27T12:54:45.000000000",1130,824106566.7307]
["2020-03-27T05:55:00.000000000","2020-03-27T12:55:00.000000000",1020,3019567.0]
["2020-03-27T05:55:00.000000000","2020-03-27T12:55:00.000000000",1130,824092072.8091]
["2020-03-27T05:55:15.000000000","2020-03-27T12:55:15.000000000",1020,3019567.0]
["2020-03-27T05:55:15.000000000","2020-03-27T12:55:15.000000000",1130,823689866.4847]
["2020-03-27T05:55:30.000000000","2020-03-27T12:55:30.000000000",1020,3019567.0]
["2020-03-27T05:55:30.000000000","2020-03-27T12:55:30.000000000",1130,823689866.4847]
["2020-03-27T05:55:45.000000000","2020-03-27T12:55:45.000000000",1020,3019567.0]
["2020-03-27T05:55:45.000000000","2020-03-27T12:55:45.000000000",1130,823881005.0758]
["2020-03-27T05:56:00.000000000","2020-03-27T12:56:00.000000000",1020,3019567.0]
["2020-03-27T05:56:00.000000000","2020-03-27T12:56:00.000000000",1130,824092072.8091]
["2020-03-27T05:56:15.000000000","2020-03-27T12:56:15.000000000",1020,3019567.0]
["2020-03-27T05:56:15.000000000","2020-03-27T12:56:15.000000000",1130,823991823.1847]
["2020-03-27T05:56:30.000000000","2020-03-27T12:56:30.000000000",1020,3019567.0]
["2020-03-27T05:56:30.000000000","2020-03-27T12:56:30.000000000",1130,823819405.909]
["2020-03-27T05:56:45.000000000","2020-03-27T12:56:45.000000000",1020,3019567.0]
["2020-03-27T05:56:45.000000000","2020-03-27T12:56:45.000000000",1130,824221310.2767]
["2020-03-27T05:57:00.000000000","2020-03-27T12:57:00.000000000",1020,3019567.0]
["2020-03-27T05:57:00.000000000","2020-03-27T12:57:00.000000000",1130,824120758.6956]
["2020-03-27T05:57:15.000000000","2020-03-27T12:57:15.000000000",1020,3019567.0]
["2020-03-27T05:57:15.000000000","2020-03-27T12:57:15.000000000",1130,824048893.001]
["2020-03-27T05:57:30.000000000","2020-03-27T12:57:30.000000000",1020,3019567.0]
["2020-03-27T05:57:30.000000000","2020-03-27T12:57:30.000000000",1130,823991823.1847]
["2020-03-27T05:57:45.000000000","2020-03-27T12:57:45.000000000",1020,3019567.0]
["2020-03-27T05:57:45.000000000","2020-03-27T12:57:45.000000000",1130,824004807.3228]
["2020-03-27T05:58:00.000000000","2020-03-27T12:58:00.000000000",1020,3019567.0]
["2020-03-27T05:58:00.000000000","2020-03-27T12:58:00.000000000",1130,823948341.4199]
["2020-03-27T05:58:15.000000000","2020-03-27T12:58:15.000000000",1020,3019567.0]
["2020-03-27T05:58:15.000000000","2020-03-27T12:58:15.000000000",1130,823934149.455]
["2020-03-27T05:58:30.000000000","2020-03-27T12:58:30.000000000",1020,3019567.0]
["2020-03-27T05:58:30.000000000","2020-03-27T12:58:30.000000000",1130,824020509.0712]
["2020-03-27T05:58:45.000000000","2020-03-27T12:58:45.000000000",1020,3019567.0]
["2020-03-27T05:58:45.000000000","2020-03-27T12:58:45.000000000",1130,823790418.0658]
["2020-03-27T05:59:00.000000000","2020-03-27T12:59:00.000000000",1020,3019567.0]
["2020-03-27T05:59:00.000000000","2020-03-27T12:59:00.000000000",1130,823962835.3415]
["2020-03-27T05:59:15.000000000","2020-03-27T12:59:15.000000000",1020,3019567.0]
["2020-03-27T05:59:15.000000000","2020-03-27T12:59:15.000000000",1130,824049194.9577]
["2020-03-27T05:59:30.000000000","2020-03-27T12:59:30.000000000",1020,3019567.0]
["2020-03-27T05:59:30.000000000","2020-03-27T12:59:30.000000000",1130,823862283.7604]
["2020-03-27T05:59:45.000000000","2020-03-27T12:59:45.000000000",1020,3019567.0]
["2020-03-27T05:59:45.000000000","2020-03-27T12:59:45.000000000",1130,823187410.5359]
["2020-03-27T06:00:00.000000000","2020-03-27T13:00:00.000000000",1020,3019567.0]
["2020-03-27T06:00:00.000000000","2020-03-27T13:00:00.000000000",1130,823172916.6143]
["2020-03-27T06:00:15.000000000","2020-03-27T13:00:15.000000000",1020,3019567.0]
["2020-03-27T06:00:15.000000000","2020-03-27T13:00:15.000000000",1130,823919957.4901]
["2020-03-27T06:00:30.000000000","2020-03-27T13:00:30.000000000",1020,3019567.0]
["2020-03-27T06:00:30.000000000","2020-03-27T13:00:30.000000000",1130,823876777.682]
["2020-03-27T06:00:45.000000000","2020-03-27T13:00:45.000000000",1020,3019567.0]
["2020-03-27T06:00:45.000000000","2020-03-27T13:00:45.000000000",1130,823618302.7468]
["2020-03-27T06:01:00.000000000","2020-03-27T13:01:00.000000000",1020,3019567.0]
["2020-03-27T06:01:00.000000000","2020-03-27T13:01:00.000000000",1130,823503257.2441]
["2020-03-27T06:01:15.000000000","2020-03-27T13:01:15.000000000",1020,3019567.0]
["2020-03-27T06:01:15.000000000","2020-03-27T13:01:15.000000000",1130,822957319.5305]
["2020-03-27T06:01:30.000000000","2020-03-27T13:01:30.000000000",1020,3019567.0]
["2020-03-27T06:01:30.000000000","2020-03-27T13:01:30.000000000",1130,823187108.5792]
["2020-03-27T06:01:45.000000000","2020-03-27T13:01:45.000000000",1020,3019567.0]
["2020-03-27T06:01:45.000000000","2020-03-27T13:01:45.000000000",1130,823560629.0171]
["2020-03-27T06:02:00.000000000","2020-03-27T13:02:00.000000000",1020,3019567.0]
["2020-03-27T06:02:00.000000000","2020-03-27T13:02:00.000000000",1130,822943127.5656]
["2020-03-27T06:02:15.000000000","2020-03-27T13:02:15.000000000",1020,3019567.0]
["2020-03-27T06:02:15.000000000","2020-03-27T13:02:15.000000000",1130,822857069.9061]
["2020-03-27T06:02:30.000000000","2020-03-27T13:02:30.000000000",1020,3019567.0]
["2020-03-27T06:02:30.000000000","2020-03-27T13:02:30.000000000",1130,823575122.9387]
["2020-03-27T06:02:45.000000000","2020-03-27T13:02:45.000000000",1020,3019567.0]
["2020-03-27T06:02:45.000000000","2020-03-27T13:02:45.000000000",1130,823919957.4901]
["2020-03-27T06:03:00.000000000","2020-03-27T13:03:00.000000000",1020,3019567.0]
["2020-03-27T06:03:00.000000000","2020-03-27T13:03:00.000000000",1130,823804911.9874]
["2020-03-27T06:03:15.000000000","2020-03-27T13:03:15.000000000",1020,3019567.0]
["2020-03-27T06:03:15.000000000","2020-03-27T13:03:15.000000000",1130,823489065.2792]
["2020-03-27T06:03:30.000000000","2020-03-27T13:03:30.000000000",1020,3019567.0]
["2020-03-27T06:03:30.000000000","2020-03-27T13:03:30.000000000",1130,823431391.5495]
["2020-03-27T06:03:45.000000000","2020-03-27T13:03:45.000000000",1020,3019567.0]
["2020-03-27T06:03:45.000000000","2020-03-27T13:03:45.000000000",1130,823632494.7117]
["2020-03-27T06:04:00.000000000","2020-03-27T13:04:00.000000000",1020,3019567.0]
["2020-03-27T06:04:00.000000000","2020-03-27T13:04:00.000000000",1130,823546135.0955]
["2020-03-27T06:04:15.000000000","2020-03-27T13:04:15.000000000",1020,3019567.0]
["2020-03-27T06:04:15.000000000","2020-03-27T13:04:15.000000000",1130,823244480.3522]
["2020-03-27T06:04:30.000000000","2020-03-27T13:04:30.000000000",1020,3019567.0]
["2020-03-27T06:04:30.000000000","2020-03-27T13:04:30.000000000",1130,822885755.7926]
["2020-03-27T06:04:45.000000000","2020-03-27T13:04:45.000000000",1020,3019567.0]
["2020-03-27T06:04:45.000000000","2020-03-27T13:04:45.000000000",1130,822942825.6089]
["2020-03-27T06:05:00.000000000","2020-03-27T13:05:00.000000000",1020,3019567.0]
["2020-03-27T06:05:00.000000000","2020-03-27T13:05:00.000000000",1130,823115242.8846]
["2020-03-27T06:05:15.000000000","2020-03-27T13:05:15.000000000",1020,3019567.0]
["2020-03-27T06:05:15.000000000","2020-03-27T13:05:15.000000000",1130,823632494.7117]
["2020-03-27T06:05:30.000000000","2020-03-27T13:05:30.000000000",1020,3019567.0]
["2020-03-27T06:05:30.000000000","2020-03-27T13:05:30.000000000",1130,823330839.9684]
["2020-03-27T06:05:45.000000000","2020-03-27T13:05:45.000000000",1020,3019567.0]
["2020-03-27T06:05:45.000000000","2020-03-27T13:05:45.000000000",1130,823043679.1467]
["2020-03-27T06:06:00.000000000","2020-03-27T13:06:00.000000000",1020,3019567.0]
["2020-03-27T06:06:00.000000000","2020-03-27T13:06:00.000000000",1130,823330839.9684]
["2020-03-27T06:06:15.000000000","2020-03-27T13:06:15.000000000",1020,3019567.0]
["2020-03-27T06:06:15.000000000","2020-03-27T13:06:15.000000000",1130,823474571.3576]
["2020-03-27T06:06:30.000000000","2020-03-27T13:06:30.000000000",1020,3019567.0]
["2020-03-27T06:06:30.000000000","2020-03-27T13:06:30.000000000",1130,823172916.6143]
["2020-03-27T06:06:45.000000000","2020-03-27T13:06:45.000000000",1020,3019567.0]
["2020-03-27T06:06:45.000000000","2020-03-27T13:06:45.000000000",1130,822856767.9494]
["2020-03-27T06:07:00.000000000","2020-03-27T13:07:00.000000000",1020,3019567.0]
["2020-03-27T06:07:00.000000000","2020-03-27T13:07:00.000000000",1130,822813890.098]
["2020-03-27T06:07:15.000000000","2020-03-27T13:07:15.000000000",1020,3019567.0]
["2020-03-27T06:07:15.000000000","2020-03-27T13:07:15.000000000",1130,822813890.098]
["2020-03-27T06:07:30.000000000","2020-03-27T13:07:30.000000000",1020,3019567.0]
["2020-03-27T06:07:30.000000000","2020-03-27T13:07:30.000000000",1130,822756216.3683]
["2020-03-27T06:07:45.000000000","2020-03-27T13:07:45.000000000",1020,3019567.0]
["2020-03-27T06:07:45.000000000","2020-03-27T13:07:45.000000000",1130,822425875.7385]
["2020-03-27T06:08:00.000000000","2020-03-27T13:08:00.000000000",1020,3019567.0]
["2020-03-27T06:08:00.000000000","2020-03-27T13:08:00.000000000",1130,822900249.7142]
["2020-03-27T06:08:15.000000000","2020-03-27T13:08:15.000000000",1020,3019567.0]
["2020-03-27T06:08:15.000000000","2020-03-27T13:08:15.000000000",1130,822957621.4872]
["2020-03-27T06:08:30.000000000","2020-03-27T13:08:30.000000000",1020,3019567.0]
["2020-03-27T06:08:30.000000000","2020-03-27T13:08:30.000000000",1130,822612786.9358]
["2020-03-27T06:08:45.000000000","2020-03-27T13:08:45.000000000",1020,3019567.0]
["2020-03-27T06:08:45.000000000","2020-03-27T13:08:45.000000000",1130,823014993.2602]
["2020-03-27T06:09:00.000000000","2020-03-27T13:09:00.000000000",1020,3019567.0]
["2020-03-27T06:09:00.000000000","2020-03-27T13:09:00.000000000",1130,823086556.9981]
["2020-03-27T06:09:15.000000000","2020-03-27T13:09:15.000000000",1020,3019567.0]
["2020-03-27T06:09:15.000000000","2020-03-27T13:09:15.000000000",1130,822914139.7224]
["2020-03-27T06:09:30.000000000","2020-03-27T13:09:30.000000000",1020,3019567.0]
["2020-03-27T06:09:30.000000000","2020-03-27T13:09:30.000000000",1130,822857069.9061]
["2020-03-27T06:09:45.000000000","2020-03-27T13:09:45.000000000",1020,3019567.0]
["2020-03-27T06:09:45.000000000","2020-03-27T13:09:45.000000000",1130,823043679.1467]
["2020-03-27T06:10:00.000000000","2020-03-27T13:10:00.000000000",1020,3019567.0]
["2020-03-27T06:10:00.000000000","2020-03-27T13:10:00.000000000",1130,823273468.1954]
["2020-03-27T06:10:15.000000000","2020-03-27T13:10:15.000000000",1020,3019567.0]
["2020-03-27T06:10:15.000000000","2020-03-27T13:10:15.000000000",1130,823201602.5008]
["2020-03-27T06:10:30.000000000","2020-03-27T13:10:30.000000000",1020,3019567.0]
["2020-03-27T06:10:30.000000000","2020-03-27T13:10:30.000000000",1130,823053643.7178]
["2020-03-27T06:10:45.000000000","2020-03-27T13:10:45.000000000",1020,3019567.0]
["2020-03-27T06:10:45.000000000","2020-03-27T13:10:45.000000000",1130,822899947.7575]
["2020-03-27T06:11:00.000000000","2020-03-27T13:11:00.000000000",1020,3019567.0]
["2020-03-27T06:11:00.000000000","2020-03-27T13:11:00.000000000",1130,823158422.6927]
["2020-03-27T06:11:15.000000000","2020-03-27T13:11:15.000000000",1020,3019567.0]
["2020-03-27T06:11:15.000000000","2020-03-27T13:11:15.000000000",1130,823416897.6279]
["2020-03-27T06:11:30.000000000","2020-03-27T13:11:30.000000000",1020,3019567.0]
["2020-03-27T06:11:30.000000000","2020-03-27T13:11:30.000000000",1130,823014993.2602]
["2020-03-27T06:11:45.000000000","2020-03-27T13:11:45.000000000",1020,3019567.0]
["2020-03-27T06:11:45.000000000","2020-03-27T13:11:45.000000000",1130,822713338.5169]
["2020-03-27T06:12:00.000000000","2020-03-27T13:12:00.000000000",1020,3019567.0]
["2020-03-27T06:12:00.000000000","2020-03-27T13:12:00.000000000",1130,822885453.8359]
["2020-03-27T06:12:15.000000000","2020-03-27T13:12:15.000000000",1020,3019567.0]
["2020-03-27T06:12:15.000000000","2020-03-27T13:12:15.000000000",1130,822727832.4385]
["2020-03-27T06:12:30.000000000","2020-03-27T13:12:30.000000000",1020,3019567.0]
["2020-03-27T06:12:30.000000000","2020-03-27T13:12:30.000000000",1130,822742024.4034]
["2020-03-27T06:12:45.000000000","2020-03-27T13:12:45.000000000",1020,3019567.0]
["2020-03-27T06:12:45.000000000","2020-03-27T13:12:45.000000000",1130,822799396.1764]
["2020-03-27T06:13:00.000000000","2020-03-27T13:13:00.000000000",1020,3019567.0]
["2020-03-27T06:13:00.000000000","2020-03-27T13:13:00.000000000",1130,822770710.2899]
["2020-03-27T06:13:15.000000000","2020-03-27T13:13:15.000000000",1020,3019567.0]
["2020-03-27T06:13:15.000000000","2020-03-27T13:13:15.000000000",1130,822986005.417]
["2020-03-27T06:13:30.000000000","2020-03-27T13:13:30.000000000",1020,3019567.0]
["2020-03-27T06:13:30.000000000","2020-03-27T13:13:30.000000000",1130,823115242.8846]
["2020-03-27T06:13:45.000000000","2020-03-27T13:13:45.000000000",1020,3019567.0]
["2020-03-27T06:13:45.000000000","2020-03-27T13:13:45.000000000",1130,822770408.3332]
["2020-03-27T06:14:00.000000000","2020-03-27T13:14:00.000000000",1020,3019567.0]
["2020-03-27T06:14:00.000000000","2020-03-27T13:14:00.000000000",1130,822626978.9007]
["2020-03-27T06:14:15.000000000","2020-03-27T13:14:15.000000000",1020,3019567.0]
["2020-03-27T06:14:15.000000000","2020-03-27T13:14:15.000000000",1130,822598293.0142]
["2020-03-27T06:14:30.000000000","2020-03-27T13:14:30.000000000",1020,3019567.0]
["2020-03-27T06:14:30.000000000","2020-03-27T13:14:30.000000000",1130,823086556.9981]
["2020-03-27T06:14:45.000000000","2020-03-27T13:14:45.000000000",1020,3019567.0]
["2020-03-27T06:14:45.000000000","2020-03-27T13:14:45.000000000",1130,823402705.663]
["2020-03-27T06:15:00.000000000","2020-03-27T13:15:00.000000000",1020,3019567.0]
["2020-03-27T06:15:00.000000000","2020-03-27T13:15:00.000000000",1130,822856767.9494]
["2020-03-27T06:15:15.000000000","2020-03-27T13:15:15.000000000",1020,3019567.0]
["2020-03-27T06:15:15.000000000","2020-03-27T13:15:15.000000000",1130,822856767.9494]
["2020-03-27T06:15:30.000000000","2020-03-27T13:15:30.000000000",1020,3019567.0]
["2020-03-27T06:15:30.000000000","2020-03-27T13:15:30.000000000",1130,823115242.8846]
["2020-03-27T06:15:45.000000000","2020-03-27T13:15:45.000000000",1020,3019567.0]
["2020-03-27T06:15:45.000000000","2020-03-27T13:15:45.000000000",1130,823000499.3386]
["2020-03-27T06:16:00.000000000","2020-03-27T13:16:00.000000000",1020,3019567.0]
["2020-03-27T06:16:00.000000000","2020-03-27T13:16:00.000000000",1130,823086858.9548]
["2020-03-27T06:16:15.000000000","2020-03-27T13:16:15.000000000",1020,3019567.0]
["2020-03-27T06:16:15.000000000","2020-03-27T13:16:15.000000000",1130,823273770.1521]
["2020-03-27T06:16:30.000000000","2020-03-27T13:16:30.000000000",1020,3019567.0]
["2020-03-27T06:16:30.000000000","2020-03-27T13:16:30.000000000",1130,823374019.7765]
["2020-03-27T06:16:45.000000000","2020-03-27T13:16:45.000000000",1020,3019567.0]
["2020-03-27T06:16:45.000000000","2020-03-27T13:16:45.000000000",1130,822957621.4872]
["2020-03-27T06:17:00.000000000","2020-03-27T13:17:00.000000000",1020,3019567.0]
["2020-03-27T06:17:00.000000000","2020-03-27T13:17:00.000000000",1130,822727530.4818]
["2020-03-27T06:17:15.000000000","2020-03-27T13:17:15.000000000",1020,3019567.0]
["2020-03-27T06:17:15.000000000","2020-03-27T13:17:15.000000000",1130,822986307.3737]
["2020-03-27T06:17:30.000000000","2020-03-27T13:17:30.000000000",1020,3019567.0]
["2020-03-27T06:17:30.000000000","2020-03-27T13:17:30.000000000",1130,823230288.3873]
["2020-03-27T06:17:45.000000000","2020-03-27T13:17:45.000000000",1020,3019567.0]
["2020-03-27T06:17:45.000000000","2020-03-27T13:17:45.000000000",1130,823316648.0035]
["2020-03-27T06:18:00.000000000","2020-03-27T13:18:00.000000000",1020,3019567.0]
["2020-03-27T06:18:00.000000000","2020-03-27T13:18:00.000000000",1130,823374019.7765]
["2020-03-27T06:18:15.000000000","2020-03-27T13:18:15.000000000",1020,3019567.0]
["2020-03-27T06:18:15.000000000","2020-03-27T13:18:15.000000000",1130,822957319.5305]
["2020-03-27T06:18:30.000000000","2020-03-27T13:18:30.000000000",1020,3019567.0]
["2020-03-27T06:18:30.000000000","2020-03-27T13:18:30.000000000",1130,822670158.7088]
["2020-03-27T06:18:45.000000000","2020-03-27T13:18:45.000000000",1020,3019567.0]
["2020-03-27T06:18:45.000000000","2020-03-27T13:18:45.000000000",1130,822598293.0142]
["2020-03-27T06:19:00.000000000","2020-03-27T13:19:00.000000000",1020,3019567.0]
["2020-03-27T06:19:00.000000000","2020-03-27T13:19:00.000000000",1130,822759537.892]
["2020-03-27T06:19:15.000000000","2020-03-27T13:19:15.000000000",1020,3019567.0]
["2020-03-27T06:19:15.000000000","2020-03-27T13:19:15.000000000",1130,822971813.4521]
["2020-03-27T06:19:30.000000000","2020-03-27T13:19:30.000000000",1020,3019567.0]
["2020-03-27T06:19:30.000000000","2020-03-27T13:19:30.000000000",1130,822842274.0278]
["2020-03-27T06:19:45.000000000","2020-03-27T13:19:45.000000000",1020,3019567.0]
["2020-03-27T06:19:45.000000000","2020-03-27T13:19:45.000000000",1130,822713338.5169]
["2020-03-27T06:20:00.000000000","2020-03-27T13:20:00.000000000",1020,3019567.0]
["2020-03-27T06:20:00.000000000","2020-03-27T13:20:00.000000000",1130,822483549.4682]
["2020-03-27T06:20:15.000000000","2020-03-27T13:20:15.000000000",1020,3019567.0]
["2020-03-27T06:20:15.000000000","2020-03-27T13:20:15.000000000",1130,822540921.2412]
["2020-03-27T06:20:30.000000000","2020-03-27T13:20:30.000000000",1020,3019567.0]
["2020-03-27T06:20:30.000000000","2020-03-27T13:20:30.000000000",1130,822425875.7385]
["2020-03-27T06:20:45.000000000","2020-03-27T13:20:45.000000000",1020,3019567.0]
["2020-03-27T05:46:15.000000000","2020-03-27T12:46:15.000000000",1016,473100.0]
["2020-03-27T05:46:15.000000000","2020-03-27T12:46:15.000000000",1021,272.8365]
["2020-03-27T05:46:30.000000000","2020-03-27T12:46:30.000000000",1016,473300.0]
["2020-03-27T05:46:30.000000000","2020-03-27T12:46:30.000000000",1021,272.8127]
["2020-03-27T05:46:45.000000000","2020-03-27T12:46:45.000000000",1016,472900.0]
["2020-03-27T05:46:45.000000000","2020-03-27T12:46:45.000000000",1021,272.7698]
["2020-03-27T05:47:00.000000000","2020-03-27T12:47:00.000000000",1016,472900.0]
["2020-03-27T05:47:00.000000000","2020-03-27T12:47:00.000000000",1021,272.708]
["2020-03-27T05:47:15.000000000","2020-03-27T12:47:15.000000000",1016,473300.0]
["2020-03-27T05:47:15.000000000","2020-03-27T12:47:15.000000000",1021,272.8269]
["2020-03-27T05:47:30.000000000","2020-03-27T12:47:30.000000000",1016,473000.0]
["2020-03-27T05:47:30.000000000","2020-03-27T12:47:30.000000000",1021,272.8888]
["2020-03-27T05:47:45.000000000","2020-03-27T12:47:45.000000000",1016,472900.0]
["2020-03-27T05:47:45.000000000","2020-03-27T12:47:45.000000000",1021,272.7841]
["2020-03-27T05:48:00.000000000","2020-03-27T12:48:00.000000000",1016,473300.0]
["2020-03-27T05:48:00.000000000","2020-03-27T12:48:00.000000000",1021,272.727]
["2020-03-27T05:48:15.000000000","2020-03-27T12:48:15.000000000",1016,473300.0]
["2020-03-27T05:48:15.000000000","2020-03-27T12:48:15.000000000",1021,272.8032]
["2020-03-27T05:48:30.000000000","2020-03-27T12:48:30.000000000",1016,473000.0]
["2020-03-27T05:48:30.000000000","2020-03-27T12:48:30.000000000",1021,272.7841]
["2020-03-27T05:48:45.000000000","2020-03-27T12:48:45.000000000",1016,473000.0]
["2020-03-27T05:48:45.000000000","2020-03-27T12:48:45.000000000",1021,272.7461]
["2020-03-27T05:49:00.000000000","2020-03-27T12:49:00.000000000",1016,473300.0]
["2020-03-27T05:49:00.000000000","2020-03-27T12:49:00.000000000",1021,272.7033]
["2020-03-27T05:49:15.000000000","2020-03-27T12:49:15.000000000",1016,473200.0]
["2020-03-27T05:49:15.000000000","2020-03-27T12:49:15.000000000",1021,272.7747]
["2020-03-27T05:49:30.000000000","2020-03-27T12:49:30.000000000",1016,473300.0]
["2020-03-27T05:49:30.000000000","2020-03-27T12:49:30.000000000",1021,272.8412]
["2020-03-27T05:49:45.000000000","2020-03-27T12:49:45.000000000",1016,472900.0]
["2020-03-27T05:49:45.000000000","2020-03-27T12:49:45.000000000",1021,272.6367]
["2020-03-27T05:50:00.000000000","2020-03-27T12:50:00.000000000",1016,472900.0]
["2020-03-27T05:50:00.000000000","2020-03-27T12:50:00.000000000",1021,272.494]
["2020-03-27T05:50:15.000000000","2020-03-27T12:50:15.000000000",1016,473200.0]
["2020-03-27T05:50:15.000000000","2020-03-27T12:50:15.000000000",1021,272.6272]
["2020-03-27T05:50:30.000000000","2020-03-27T12:50:30.000000000",1016,473100.0]
["2020-03-27T05:50:30.000000000","2020-03-27T12:50:30.000000000",1021,272.7461]
["2020-03-27T05:50:45.000000000","2020-03-27T12:50:45.000000000",1016,472900.0]
["2020-03-27T05:50:45.000000000","2020-03-27T12:50:45.000000000",1021,272.7794]
["2020-03-27T05:51:00.000000000","2020-03-27T12:51:00.000000000",1016,473000.0]
["2020-03-27T05:51:00.000000000","2020-03-27T12:51:00.000000000",1021,272.8888]
["2020-03-27T05:51:15.000000000","2020-03-27T12:51:15.000000000",1016,473000.0]
["2020-03-27T05:51:15.000000000","2020-03-27T12:51:15.000000000",1021,272.6557]
["2020-03-27T05:51:30.000000000","2020-03-27T12:51:30.000000000",1016,472700.0]
["2020-03-27T05:51:30.000000000","2020-03-27T12:51:30.000000000",1021,272.6557]
["2020-03-27T05:51:45.000000000","2020-03-27T12:51:45.000000000",1016,472800.0]
["2020-03-27T05:51:45.000000000","2020-03-27T12:51:45.000000000",1021,272.7509]
["2020-03-27T05:52:00.000000000","2020-03-27T12:52:00.000000000",1016,473200.0]
["2020-03-27T05:52:00.000000000","2020-03-27T12:52:00.000000000",1021,272.8079]
["2020-03-27T05:52:15.000000000","2020-03-27T12:52:15.000000000",1016,473000.0]
["2020-03-27T05:52:15.000000000","2020-03-27T12:52:15.000000000",1021,272.8936]
["2020-03-27T05:52:30.000000000","2020-03-27T12:52:30.000000000",1016,473100.0]
["2020-03-27T05:52:30.000000000","2020-03-27T12:52:30.000000000",1021,272.8365]
["2020-03-27T05:52:45.000000000","2020-03-27T12:52:45.000000000",1016,473100.0]
["2020-03-27T05:52:45.000000000","2020-03-27T12:52:45.000000000",1021,272.7556]
["2020-03-27T05:53:00.000000000","2020-03-27T12:53:00.000000000",1016,472500.0]
["2020-03-27T05:53:00.000000000","2020-03-27T12:53:00.000000000",1021,272.689]
["2020-03-27T05:53:15.000000000","2020-03-27T12:53:15.000000000",1016,473100.0]
["2020-03-27T05:53:15.000000000","2020-03-27T12:53:15.000000000",1021,272.7746]
["2020-03-27T05:53:30.000000000","2020-03-27T12:53:30.000000000",1016,473100.0]
["2020-03-27T05:53:30.000000000","2020-03-27T12:53:30.000000000",1021,272.8413]
["2020-03-27T05:53:45.000000000","2020-03-27T12:53:45.000000000",1016,473100.0]
["2020-03-27T05:53:45.000000000","2020-03-27T12:53:45.000000000",1021,272.846]
["2020-03-27T05:54:00.000000000","2020-03-27T12:54:00.000000000",1016,473000.0]
["2020-03-27T05:54:00.000000000","2020-03-27T12:54:00.000000000",1021,272.8602]
["2020-03-27T05:54:15.000000000","2020-03-27T12:54:15.000000000",1016,473100.0]
["2020-03-27T05:54:15.000000000","2020-03-27T12:54:15.000000000",1021,272.8602]
["2020-03-27T05:54:30.000000000","2020-03-27T12:54:30.000000000",1016,472900.0]
["2020-03-27T05:54:30.000000000","2020-03-27T12:54:30.000000000",1021,272.8412]
["2020-03-27T05:54:45.000000000","2020-03-27T12:54:45.000000000",1016,472800.0]
["2020-03-27T05:54:45.000000000","2020-03-27T12:54:45.000000000",1021,272.9221]
["2020-03-27T05:55:00.000000000","2020-03-27T12:55:00.000000000",1016,472800.0]
["2020-03-27T05:55:00.000000000","2020-03-27T12:55:00.000000000",1021,272.9173]
["2020-03-27T05:55:15.000000000","2020-03-27T12:55:15.000000000",1016,472800.0]
["2020-03-27T05:55:15.000000000","2020-03-27T12:55:15.000000000",1021,272.7841]
["2020-03-27T05:55:30.000000000","2020-03-27T12:55:30.000000000",1016,473000.0]
["2020-03-27T05:55:30.000000000","2020-03-27T12:55:30.000000000",1021,272.7841]
["2020-03-27T05:55:45.000000000","2020-03-27T12:55:45.000000000",1016,472900.0]
["2020-03-27T05:55:45.000000000","2020-03-27T12:55:45.000000000",1021,272.8474]
["2020-03-27T05:56:00.000000000","2020-03-27T12:56:00.000000000",1016,472800.0]
["2020-03-27T05:56:00.000000000","2020-03-27T12:56:00.000000000",1021,272.9173]
["2020-03-27T05:56:15.000000000","2020-03-27T12:56:15.000000000",1016,473200.0]
["2020-03-27T05:56:15.000000000","2020-03-27T12:56:15.000000000",1021,272.8841]
["2020-03-27T05:56:30.000000000","2020-03-27T12:56:30.000000000",1016,472600.0]
["2020-03-27T05:56:30.000000000","2020-03-27T12:56:30.000000000",1021,272.827]
["2020-03-27T05:56:45.000000000","2020-03-27T12:56:45.000000000",1016,472700.0]
["2020-03-27T05:56:45.000000000","2020-03-27T12:56:45.000000000",1021,272.9601]
["2020-03-27T05:57:00.000000000","2020-03-27T12:57:00.000000000",1016,473200.0]
["2020-03-27T05:57:00.000000000","2020-03-27T12:57:00.000000000",1021,272.9268]
["2020-03-27T05:57:15.000000000","2020-03-27T12:57:15.000000000",1016,473200.0]
["2020-03-27T05:57:15.000000000","2020-03-27T12:57:15.000000000",1021,272.903]
["2020-03-27T05:57:30.000000000","2020-03-27T12:57:30.000000000",1016,472900.0]
["2020-03-27T05:57:30.000000000","2020-03-27T12:57:30.000000000",1021,272.8841]
["2020-03-27T05:57:45.000000000","2020-03-27T12:57:45.000000000",1016,472700.0]
["2020-03-27T05:57:45.000000000","2020-03-27T12:57:45.000000000",1021,272.8884]
["2020-03-27T05:58:00.000000000","2020-03-27T12:58:00.000000000",1016,473000.0]
["2020-03-27T05:58:00.000000000","2020-03-27T12:58:00.000000000",1021,272.8697]
["2020-03-27T05:58:15.000000000","2020-03-27T12:58:15.000000000",1016,473200.0]
["2020-03-27T05:58:15.000000000","2020-03-27T12:58:15.000000000",1021,272.865]
["2020-03-27T05:58:30.000000000","2020-03-27T12:58:30.000000000",1016,473000.0]
["2020-03-27T05:58:30.000000000","2020-03-27T12:58:30.000000000",1021,272.8936]
["2020-03-27T05:58:45.000000000","2020-03-27T12:58:45.000000000",1016,473000.0]
["2020-03-27T05:58:45.000000000","2020-03-27T12:58:45.000000000",1021,272.8174]
["2020-03-27T05:59:00.000000000","2020-03-27T12:59:00.000000000",1016,473100.0]
["2020-03-27T05:59:00.000000000","2020-03-27T12:59:00.000000000",1021,272.8745]
["2020-03-27T05:59:15.000000000","2020-03-27T12:59:15.000000000",1016,473100.0]
["2020-03-27T05:59:15.000000000","2020-03-27T12:59:15.000000000",1021,272.9031]
["2020-03-27T05:59:30.000000000","2020-03-27T12:59:30.000000000",1016,473200.0]
["2020-03-27T05:59:30.000000000","2020-03-27T12:59:30.000000000",1021,272.8412]
["2020-03-27T05:59:45.000000000","2020-03-27T12:59:45.000000000",1016,472900.0]
["2020-03-27T05:59:45.000000000","2020-03-27T12:59:45.000000000",1021,272.6177]
["2020-03-27T06:00:00.000000000","2020-03-27T13:00:00.000000000",1016,473200.0]
["2020-03-27T06:00:00.000000000","2020-03-27T13:00:00.000000000",1021,272.6129]
["2020-03-27T06:00:15.000000000","2020-03-27T13:00:15.000000000",1016,473200.0]
["2020-03-27T06:00:15.000000000","2020-03-27T13:00:15.000000000",1021,272.8603]
["2020-03-27T06:00:30.000000000","2020-03-27T13:00:30.000000000",1016,473000.0]
["2020-03-27T06:00:30.000000000","2020-03-27T13:00:30.000000000",1021,272.846]
["2020-03-27T06:00:45.000000000","2020-03-27T13:00:45.000000000",1016,473000.0]
["2020-03-27T06:00:45.000000000","2020-03-27T13:00:45.000000000",1021,272.7604]
["2020-03-27T06:01:00.000000000","2020-03-27T13:01:00.000000000",1016,472700.0]
["2020-03-27T06:01:00.000000000","2020-03-27T13:01:00.000000000",1021,272.7223]
["2020-03-27T06:01:15.000000000","2020-03-27T13:01:15.000000000",1016,472800.0]
["2020-03-27T06:01:15.000000000","2020-03-27T13:01:15.000000000",1021,272.5415]
["2020-03-27T06:01:30.000000000","2020-03-27T13:01:30.000000000",1016,472700.0]
["2020-03-27T06:01:30.000000000","2020-03-27T13:01:30.000000000",1021,272.6176]
["2020-03-27T06:01:45.000000000","2020-03-27T13:01:45.000000000",1016,472600.0]
["2020-03-27T06:01:45.000000000","2020-03-27T13:01:45.000000000",1021,272.7413]
["2020-03-27T06:02:00.000000000","2020-03-27T13:02:00.000000000",1016,472300.0]
["2020-03-27T06:02:00.000000000","2020-03-27T13:02:00.000000000",1021,272.5368]
["2020-03-27T06:02:15.000000000","2020-03-27T13:02:15.000000000",1016,472600.0]
["2020-03-27T06:02:15.000000000","2020-03-27T13:02:15.000000000",1021,272.5083]
["2020-03-27T06:02:30.000000000","2020-03-27T13:02:30.000000000",1016,472700.0]
["2020-03-27T06:02:30.000000000","2020-03-27T13:02:30.000000000",1021,272.7461]
["2020-03-27T06:02:45.000000000","2020-03-27T13:02:45.000000000",1016,472800.0]
["2020-03-27T06:02:45.000000000","2020-03-27T13:02:45.000000000",1021,272.8603]
["2020-03-27T06:03:00.000000000","2020-03-27T13:03:00.000000000",1016,472900.0]
["2020-03-27T06:03:00.000000000","2020-03-27T13:03:00.000000000",1021,272.8222]
["2020-03-27T06:03:15.000000000","2020-03-27T13:03:15.000000000",1016,472400.0]
["2020-03-27T06:03:15.000000000","2020-03-27T13:03:15.000000000",1021,272.7176]
["2020-03-27T06:03:30.000000000","2020-03-27T13:03:30.000000000",1016,472800.0]
["2020-03-27T06:03:30.000000000","2020-03-27T13:03:30.000000000",1021,272.6985]
["2020-03-27T06:03:45.000000000","2020-03-27T13:03:45.000000000",1016,472700.0]
["2020-03-27T06:03:45.000000000","2020-03-27T13:03:45.000000000",1021,272.7651]
["2020-03-27T06:04:00.000000000","2020-03-27T13:04:00.000000000",1016,472600.0]
["2020-03-27T06:04:00.000000000","2020-03-27T13:04:00.000000000",1021,272.7365]
["2020-03-27T06:04:15.000000000","2020-03-27T13:04:15.000000000",1016,472700.0]
["2020-03-27T06:04:15.000000000","2020-03-27T13:04:15.000000000",1021,272.6366]
["2020-03-27T06:04:30.000000000","2020-03-27T13:04:30.000000000",1016,472900.0]
["2020-03-27T06:04:30.000000000","2020-03-27T13:04:30.000000000",1021,272.5178]
["2020-03-27T06:04:45.000000000","2020-03-27T13:04:45.000000000",1016,472500.0]
["2020-03-27T06:04:45.000000000","2020-03-27T13:04:45.000000000",1021,272.5367]
["2020-03-27T06:05:00.000000000","2020-03-27T13:05:00.000000000",1016,472700.0]
["2020-03-27T06:05:00.000000000","2020-03-27T13:05:00.000000000",1021,272.5938]
["2020-03-27T06:05:15.000000000","2020-03-27T13:05:15.000000000",1016,472900.0]
["2020-03-27T06:05:15.000000000","2020-03-27T13:05:15.000000000",1021,272.7651]
["2020-03-27T06:05:30.000000000","2020-03-27T13:05:30.000000000",1016,472800.0]
["2020-03-27T06:05:30.000000000","2020-03-27T13:05:30.000000000",1021,272.6652]
["2020-03-27T06:05:45.000000000","2020-03-27T13:05:45.000000000",1016,472700.0]
["2020-03-27T06:05:45.000000000","2020-03-27T13:05:45.000000000",1021,272.5701]
["2020-03-27T06:06:00.000000000","2020-03-27T13:06:00.000000000",1016,472800.0]
["2020-03-27T06:06:00.000000000","2020-03-27T13:06:00.000000000",1021,272.6652]
["2020-03-27T06:06:15.000000000","2020-03-27T13:06:15.000000000",1016,472400.0]
["2020-03-27T06:06:15.000000000","2020-03-27T13:06:15.000000000",1021,272.7128]
["2020-03-27T06:06:30.000000000","2020-03-27T13:06:30.000000000",1016,472800.0]
["2020-03-27T06:06:30.000000000","2020-03-27T13:06:30.000000000",1021,272.6129]
["2020-03-27T06:06:45.000000000","2020-03-27T13:06:45.000000000",1016,472500.0]
["2020-03-27T06:06:45.000000000","2020-03-27T13:06:45.000000000",1021,272.5082]
["2020-03-27T06:07:00.000000000","2020-03-27T13:07:00.000000000",1016,472500.0]
["2020-03-27T06:07:00.000000000","2020-03-27T13:07:00.000000000",1021,272.494]
["2020-03-27T06:07:15.000000000","2020-03-27T13:07:15.000000000",1016,472500.0]
["2020-03-27T06:07:15.000000000","2020-03-27T13:07:15.000000000",1021,272.494]
["2020-03-27T06:07:30.000000000","2020-03-27T13:07:30.000000000",1016,471900.0]
["2020-03-27T06:07:30.000000000","2020-03-27T13:07:30.000000000",1021,272.4749]
["2020-03-27T06:07:45.000000000","2020-03-27T13:07:45.000000000",1016,472500.0]
["2020-03-27T06:07:45.000000000","2020-03-27T13:07:45.000000000",1021,272.3655]
["2020-03-27T06:08:00.000000000","2020-03-27T13:08:00.000000000",1016,472700.0]
["2020-03-27T06:08:00.000000000","2020-03-27T13:08:00.000000000",1021,272.5226]
["2020-03-27T06:08:15.000000000","2020-03-27T13:08:15.000000000",1016,472600.0]
["2020-03-27T06:08:15.000000000","2020-03-27T13:08:15.000000000",1021,272.5416]
["2020-03-27T06:08:30.000000000","2020-03-27T13:08:30.000000000",1016,472600.0]
["2020-03-27T06:08:30.000000000","2020-03-27T13:08:30.000000000",1021,272.4274]
["2020-03-27T06:08:45.000000000","2020-03-27T13:08:45.000000000",1016,472800.0]
["2020-03-27T06:08:45.000000000","2020-03-27T13:08:45.000000000",1021,272.5606]
["2020-03-27T06:09:00.000000000","2020-03-27T13:09:00.000000000",1016,472700.0]
["2020-03-27T06:09:00.000000000","2020-03-27T13:09:00.000000000",1021,272.5843]
["2020-03-27T06:09:15.000000000","2020-03-27T13:09:15.000000000",1016,472700.0]
["2020-03-27T06:09:15.000000000","2020-03-27T13:09:15.000000000",1021,272.5272]
["2020-03-27T06:09:30.000000000","2020-03-27T13:09:30.000000000",1016,472500.0]
["2020-03-27T06:09:30.000000000","2020-03-27T13:09:30.000000000",1021,272.5083]
["2020-03-27T06:09:45.000000000","2020-03-27T13:09:45.000000000",1016,472700.0]
["2020-03-27T06:09:45.000000000","2020-03-27T13:09:45.000000000",1021,272.5701]
["2020-03-27T06:10:00.000000000","2020-03-27T13:10:00.000000000",1016,472400.0]
["2020-03-27T06:10:00.000000000","2020-03-27T13:10:00.000000000",1021,272.6462]
["2020-03-27T06:10:15.000000000","2020-03-27T13:10:15.000000000",1016,472300.0]
["2020-03-27T06:10:15.000000000","2020-03-27T13:10:15.000000000",1021,272.6224]
["2020-03-27T06:10:30.000000000","2020-03-27T13:10:30.000000000",1016,472400.0]
["2020-03-27T06:10:30.000000000","2020-03-27T13:10:30.000000000",1021,272.5734]
["2020-03-27T06:10:45.000000000","2020-03-27T13:10:45.000000000",1016,472400.0]
["2020-03-27T06:10:45.000000000","2020-03-27T13:10:45.000000000",1021,272.5225]
["2020-03-27T06:11:00.000000000","2020-03-27T13:11:00.000000000",1016,472600.0]
["2020-03-27T06:11:00.000000000","2020-03-27T13:11:00.000000000",1021,272.6081]
["2020-03-27T06:11:15.000000000","2020-03-27T13:11:15.000000000",1016,472200.0]
["2020-03-27T06:11:15.000000000","2020-03-27T13:11:15.000000000",1021,272.6937]
["2020-03-27T06:11:30.000000000","2020-03-27T13:11:30.000000000",1016,472400.0]
["2020-03-27T06:11:30.000000000","2020-03-27T13:11:30.000000000",1021,272.5606]
["2020-03-27T06:11:45.000000000","2020-03-27T13:11:45.000000000",1016,472500.0]
["2020-03-27T06:11:45.000000000","2020-03-27T13:11:45.000000000",1021,272.4607]
["2020-03-27T06:12:00.000000000","2020-03-27T13:12:00.000000000",1016,472600.0]
["2020-03-27T06:12:00.000000000","2020-03-27T13:12:00.000000000",1021,272.5177]
["2020-03-27T06:12:15.000000000","2020-03-27T13:12:15.000000000",1016,472300.0]
["2020-03-27T06:12:15.000000000","2020-03-27T13:12:15.000000000",1021,272.4655]
["2020-03-27T06:12:30.000000000","2020-03-27T13:12:30.000000000",1016,472200.0]
["2020-03-27T06:12:30.000000000","2020-03-27T13:12:30.000000000",1021,272.4702]
["2020-03-27T06:12:45.000000000","2020-03-27T13:12:45.000000000",1016,472500.0]
["2020-03-27T06:12:45.000000000","2020-03-27T13:12:45.000000000",1021,272.4892]
["2020-03-27T06:13:00.000000000","2020-03-27T13:13:00.000000000",1016,472400.0]
["2020-03-27T06:13:00.000000000","2020-03-27T13:13:00.000000000",1021,272.4797]
["2020-03-27T06:13:15.000000000","2020-03-27T13:13:15.000000000",1016,472300.0]
["2020-03-27T06:13:15.000000000","2020-03-27T13:13:15.000000000",1021,272.551]
["2020-03-27T06:13:30.000000000","2020-03-27T13:13:30.000000000",1016,472100.0]
["2020-03-27T06:13:30.000000000","2020-03-27T13:13:30.000000000",1021,272.5938]
["2020-03-27T06:13:45.000000000","2020-03-27T13:13:45.000000000",1016,472300.0]
["2020-03-27T06:13:45.000000000","2020-03-27T13:13:45.000000000",1021,272.4796]
["2020-03-27T06:14:00.000000000","2020-03-27T13:14:00.000000000",1016,472100.0]
["2020-03-27T06:14:00.000000000","2020-03-27T13:14:00.000000000",1021,272.4321]
["2020-03-27T06:14:15.000000000","2020-03-27T13:14:15.000000000",1016,472400.0]
["2020-03-27T06:14:15.000000000","2020-03-27T13:14:15.000000000",1021,272.4226]
["2020-03-27T06:14:30.000000000","2020-03-27T13:14:30.000000000",1016,472200.0]
["2020-03-27T06:14:30.000000000","2020-03-27T13:14:30.000000000",1021,272.5843]
["2020-03-27T06:14:45.000000000","2020-03-27T13:14:45.000000000",1016,472500.0]
["2020-03-27T06:14:45.000000000","2020-03-27T13:14:45.000000000",1021,272.689]
["2020-03-27T06:15:00.000000000","2020-03-27T13:15:00.000000000",1016,472600.0]
["2020-03-27T06:15:00.000000000","2020-03-27T13:15:00.000000000",1021,272.5082]
["2020-03-27T06:15:15.000000000","2020-03-27T13:15:15.000000000",1016,472300.0]
["2020-03-27T06:15:15.000000000","2020-03-27T13:15:15.000000000",1021,272.5082]
["2020-03-27T06:15:30.000000000","2020-03-27T13:15:30.000000000",1016,472300.0]
["2020-03-27T06:15:30.000000000","2020-03-27T13:15:30.000000000",1021,272.5938]
["2020-03-27T06:15:45.000000000","2020-03-27T13:15:45.000000000",1016,472200.0]
["2020-03-27T06:15:45.000000000","2020-03-27T13:15:45.000000000",1021,272.5558]
["2020-03-27T06:16:00.000000000","2020-03-27T13:16:00.000000000",1016,472200.0]
["2020-03-27T06:16:00.000000000","2020-03-27T13:16:00.000000000",1021,272.5844]
["2020-03-27T06:16:15.000000000","2020-03-27T13:16:15.000000000",1016,472300.0]
["2020-03-27T06:16:15.000000000","2020-03-27T13:16:15.000000000",1021,272.6463]
["2020-03-27T06:16:30.000000000","2020-03-27T13:16:30.000000000",1016,471900.0]
["2020-03-27T06:16:30.000000000","2020-03-27T13:16:30.000000000",1021,272.6795]
["2020-03-27T06:16:45.000000000","2020-03-27T13:16:45.000000000",1016,471700.0]
["2020-03-27T06:16:45.000000000","2020-03-27T13:16:45.000000000",1021,272.5416]
["2020-03-27T06:17:00.000000000","2020-03-27T13:17:00.000000000",1016,472200.0]
["2020-03-27T06:17:00.000000000","2020-03-27T13:17:00.000000000",1021,272.4654]
["2020-03-27T06:17:15.000000000","2020-03-27T13:17:15.000000000",1016,472200.0]
["2020-03-27T06:17:15.000000000","2020-03-27T13:17:15.000000000",1021,272.5511]
["2020-03-27T06:17:30.000000000","2020-03-27T13:17:30.000000000",1016,472100.0]
["2020-03-27T06:17:30.000000000","2020-03-27T13:17:30.000000000",1021,272.6319]
["2020-03-27T06:17:45.000000000","2020-03-27T13:17:45.000000000",1016,472500.0]
["2020-03-27T06:17:45.000000000","2020-03-27T13:17:45.000000000",1021,272.6605]
["2020-03-27T06:18:00.000000000","2020-03-27T13:18:00.000000000",1016,472300.0]
["2020-03-27T06:18:00.000000000","2020-03-27T13:18:00.000000000",1021,272.6795]
["2020-03-27T06:18:15.000000000","2020-03-27T13:18:15.000000000",1016,472500.0]
["2020-03-27T06:18:15.000000000","2020-03-27T13:18:15.000000000",1021,272.5415]
["2020-03-27T06:18:30.000000000","2020-03-27T13:18:30.000000000",1016,472500.0]
["2020-03-27T06:18:30.000000000","2020-03-27T13:18:30.000000000",1021,272.4464]
["2020-03-27T06:18:45.000000000","2020-03-27T13:18:45.000000000",1016,472300.0]
["2020-03-27T06:18:45.000000000","2020-03-27T13:18:45.000000000",1021,272.4226]
["2020-03-27T06:19:00.000000000","2020-03-27T13:19:00.000000000",1016,472400.0]
["2020-03-27T06:19:00.000000000","2020-03-27T13:19:00.000000000",1021,272.476]
["2020-03-27T06:19:15.000000000","2020-03-27T13:19:15.000000000",1016,472400.0]
["2020-03-27T06:19:15.000000000","2020-03-27T13:19:15.000000000",1021,272.5463]
["2020-03-27T06:19:30.000000000","2020-03-27T13:19:30.000000000",1016,472500.0]
["2020-03-27T06:19:30.000000000","2020-03-27T13:19:30.000000000",1021,272.5034]
["2020-03-27T06:19:45.000000000","2020-03-27T13:19:45.000000000",1016,472300.0]
["2020-03-27T06:19:45.000000000","2020-03-27T13:19:45.000000000",1021,272.4607]
["2020-03-27T06:20:00.000000000","2020-03-27T13:20:00.000000000",1016,472300.0]
["2020-03-27T06:20:00.000000000","2020-03-27T13:20:00.000000000",1021,272.3846]
["2020-03-27T06:20:15.000000000","2020-03-27T13:20:15.000000000",1016,472200.0]
["2020-03-27T06:20:15.000000000","2020-03-27T13:20:15.000000000",1021,272.4036]
["2020-03-27T06:20:30.000000000","2020-03-27T13:20:30.000000000",1016,472200.0]
["2020-03-27T06:20:30.000000000","2020-03-27T13:20:30.000000000",1021,272.3655]
["2020-03-27T06:20:45.000000000","2020-03-27T13:20:45.000000000",1016,472400.0]
["2020-03-27T06:20:45.000000000","2020-03-27T13:20:45.000000000",1130,822497741.4331]
["2020-03-27T06:21:00.000000000","2020-03-27T13:21:00.000000000",1020,3019567.0]
["2020-03-27T06:21:00.000000000","2020-03-27T13:21:00.000000000",1130,822540921.2412]
["2020-03-27T06:21:15.000000000","2020-03-27T13:21:15.000000000",1020,3019567.0]
["2020-03-27T06:21:15.000000000","2020-03-27T13:21:15.000000000",1130,822296638.2709]
["2020-03-27T06:21:30.000000000","2020-03-27T13:21:30.000000000",1020,3019567.0]
["2020-03-27T06:21:30.000000000","2020-03-27T13:21:30.000000000",1130,820371664.3084]
["2020-03-27T06:21:45.000000000","2020-03-27T13:21:45.000000000",1020,3019567.0]
["2020-03-27T06:21:45.000000000","2020-03-27T13:21:45.000000000",1130,820831544.3625]
["2020-03-27T06:22:00.000000000","2020-03-27T13:22:00.000000000",1020,3019567.0]
["2020-03-27T06:22:00.000000000","2020-03-27T13:22:00.000000000",1130,822210580.6114]
["2020-03-27T06:22:15.000000000","2020-03-27T13:22:15.000000000",1020,3019567.0]
["2020-03-27T06:22:15.000000000","2020-03-27T13:22:15.000000000",1130,821808374.287]
["2020-03-27T06:22:30.000000000","2020-03-27T13:22:30.000000000",1020,3019567.0]
["2020-03-27T06:22:30.000000000","2020-03-27T13:22:30.000000000",1130,821793880.3654]
["2020-03-27T06:22:45.000000000","2020-03-27T13:22:45.000000000",1020,3019567.0]
["2020-03-27T06:22:45.000000000","2020-03-27T13:22:45.000000000",1130,821894431.9465]
["2020-03-27T06:23:00.000000000","2020-03-27T13:23:00.000000000",1020,3019567.0]
["2020-03-27T06:23:00.000000000","2020-03-27T13:23:00.000000000",1130,824738562.1038]
["2020-03-27T06:23:15.000000000","2020-03-27T13:23:15.000000000",1020,3019567.0]
["2020-03-27T06:23:15.000000000","2020-03-27T13:23:15.000000000",1130,826993876.6961]
["2020-03-27T06:23:30.000000000","2020-03-27T13:23:30.000000000",1020,3019567.0]
["2020-03-27T06:23:30.000000000","2020-03-27T13:23:30.000000000",1130,826922011.0015]
["2020-03-27T06:23:45.000000000","2020-03-27T13:23:45.000000000",1020,3019567.0]
["2020-03-27T06:23:45.000000000","2020-03-27T13:23:45.000000000",1130,826720907.8393]
["2020-03-27T06:24:00.000000000","2020-03-27T13:24:00.000000000",1020,3019567.0]
["2020-03-27T06:24:00.000000000","2020-03-27T13:24:00.000000000",1130,826634548.2231]
["2020-03-27T06:24:15.000000000","2020-03-27T13:24:15.000000000",1020,3019567.0]
["2020-03-27T06:24:15.000000000","2020-03-27T13:24:15.000000000",1130,826922011.0015]
["2020-03-27T06:24:30.000000000","2020-03-27T13:24:30.000000000",1020,3019567.0]
["2020-03-27T06:24:30.000000000","2020-03-27T13:24:30.000000000",1130,827194979.8583]
["2020-03-27T06:24:45.000000000","2020-03-27T13:24:45.000000000",1020,3019567.0]
["2020-03-27T06:24:45.000000000","2020-03-27T13:24:45.000000000",1130,827237857.7097]
["2020-03-27T06:25:00.000000000","2020-03-27T13:25:00.000000000",1020,3019567.0]
["2020-03-27T06:25:00.000000000","2020-03-27T13:25:00.000000000",1130,827180485.9367]
["2020-03-27T06:25:15.000000000","2020-03-27T13:25:15.000000000",1020,3019567.0]
["2020-03-27T06:25:15.000000000","2020-03-27T13:25:15.000000000",1130,827080236.3123]
["2020-03-27T06:25:30.000000000","2020-03-27T13:25:30.000000000",1020,3019567.0]
["2020-03-27T06:25:30.000000000","2020-03-27T13:25:30.000000000",1130,827209171.8232]
["2020-03-27T06:25:45.000000000","2020-03-27T13:25:45.000000000",1020,3019567.0]
["2020-03-27T06:25:45.000000000","2020-03-27T13:25:45.000000000",1130,827396083.0205]
["2020-03-27T06:26:00.000000000","2020-03-27T13:26:00.000000000",1020,3019567.0]
["2020-03-27T06:26:00.000000000","2020-03-27T13:26:00.000000000",1130,826979684.7312]
["2020-03-27T06:26:15.000000000","2020-03-27T13:26:15.000000000",1020,3019567.0]
["2020-03-27T06:26:15.000000000","2020-03-27T13:26:15.000000000",1130,826634850.1798]
["2020-03-27T06:26:30.000000000","2020-03-27T13:26:30.000000000",1020,3019567.0]
["2020-03-27T06:26:30.000000000","2020-03-27T13:26:30.000000000",1130,826462432.9041]
["2020-03-27T06:26:45.000000000","2020-03-27T13:26:45.000000000",1020,3019567.0]
["2020-03-27T06:26:45.000000000","2020-03-27T13:26:45.000000000",1130,826850145.3069]
["2020-03-27T06:27:00.000000000","2020-03-27T13:27:00.000000000",1020,3019567.0]
["2020-03-27T06:27:00.000000000","2020-03-27T13:27:00.000000000",1130,827238159.6664]
["2020-03-27T06:27:15.000000000","2020-03-27T13:27:15.000000000",1020,3019567.0]
["2020-03-27T06:27:15.000000000","2020-03-27T13:27:15.000000000",1130,826720907.8393]
["2020-03-27T06:27:30.000000000","2020-03-27T13:27:30.000000000",1020,3019567.0]
["2020-03-27T06:27:30.000000000","2020-03-27T13:27:30.000000000",1130,826907517.0799]
["2020-03-27T06:27:45.000000000","2020-03-27T13:27:45.000000000",1020,3019567.0]
["2020-03-27T06:27:45.000000000","2020-03-27T13:27:45.000000000",1130,827166293.9718]
["2020-03-27T06:28:00.000000000","2020-03-27T13:28:00.000000000",1020,3019567.0]
["2020-03-27T06:28:00.000000000","2020-03-27T13:28:00.000000000",1130,827209473.7799]
["2020-03-27T06:28:15.000000000","2020-03-27T13:28:15.000000000",1020,3019567.0]
["2020-03-27T06:28:15.000000000","2020-03-27T13:28:15.000000000",1130,827338711.2475]
["2020-03-27T06:28:30.000000000","2020-03-27T13:28:30.000000000",1020,3019567.0]
["2020-03-27T06:28:30.000000000","2020-03-27T13:28:30.000000000",1130,827108922.1988]
["2020-03-27T06:28:45.000000000","2020-03-27T13:28:45.000000000",1020,3019567.0]
["2020-03-27T06:28:45.000000000","2020-03-27T13:28:45.000000000",1130,827051248.4691]
["2020-03-27T06:29:00.000000000","2020-03-27T13:29:00.000000000",1020,3019567.0]
["2020-03-27T06:29:00.000000000","2020-03-27T13:29:00.000000000",1130,826850447.2636]
["2020-03-27T06:29:15.000000000","2020-03-27T13:29:15.000000000",1020,3019567.0]
["2020-03-27T06:29:15.000000000","2020-03-27T13:29:15.000000000",1130,827094428.2772]
["2020-03-27T06:29:30.000000000","2020-03-27T13:29:30.000000000",1020,3019567.0]
["2020-03-27T06:29:30.000000000","2020-03-27T13:29:30.000000000",1130,826979382.7745]
["2020-03-27T06:29:45.000000000","2020-03-27T13:29:45.000000000",1020,3019567.0]
["2020-03-27T06:29:45.000000000","2020-03-27T13:29:45.000000000",1130,826979382.7745]
["2020-03-27T06:30:00.000000000","2020-03-27T13:30:00.000000000",1020,3019567.0]
["2020-03-27T06:30:00.000000000","2020-03-27T13:30:00.000000000",1130,827180787.8934]
["2020-03-27T06:30:15.000000000","2020-03-27T13:30:15.000000000",1020,3019567.0]
["2020-03-27T06:30:15.000000000","2020-03-27T13:30:15.000000000",1130,827137306.1286]
["2020-03-27T06:30:30.000000000","2020-03-27T13:30:30.000000000",1020,3019567.0]
["2020-03-27T06:30:30.000000000","2020-03-27T13:30:30.000000000",1130,827137306.1286]
["2020-03-27T06:30:45.000000000","2020-03-27T13:30:45.000000000",1020,3019567.0]
["2020-03-27T06:30:45.000000000","2020-03-27T13:30:45.000000000",1130,827079934.3556]
["2020-03-27T06:31:00.000000000","2020-03-27T13:31:00.000000000",1020,3019567.0]
["2020-03-27T06:31:00.000000000","2020-03-27T13:31:00.000000000",1130,827037056.5042]
["2020-03-27T06:31:15.000000000","2020-03-27T13:31:15.000000000",1020,3019567.0]
["2020-03-27T06:31:15.000000000","2020-03-27T13:31:15.000000000",1130,827266845.5529]
["2020-03-27T06:31:30.000000000","2020-03-27T13:31:30.000000000",1020,3019567.0]
["2020-03-27T06:31:30.000000000","2020-03-27T13:31:30.000000000",1130,827152102.0069]
["2020-03-27T06:31:45.000000000","2020-03-27T13:31:45.000000000",1020,3019567.0]
["2020-03-27T06:31:45.000000000","2020-03-27T13:31:45.000000000",1130,826649344.1014]
["2020-03-27T06:32:00.000000000","2020-03-27T13:32:00.000000000",1020,3019567.0]
["2020-03-27T06:32:00.000000000","2020-03-27T13:32:00.000000000",1130,826778581.569]
["2020-03-27T06:32:15.000000000","2020-03-27T13:32:15.000000000",1020,3019567.0]
["2020-03-27T06:32:15.000000000","2020-03-27T13:32:15.000000000",1130,826979684.7312]
["2020-03-27T06:32:30.000000000","2020-03-27T13:32:30.000000000",1020,3019567.0]
["2020-03-27T06:32:30.000000000","2020-03-27T13:32:30.000000000",1130,826936504.9231]
["2020-03-27T06:32:45.000000000","2020-03-27T13:32:45.000000000",1020,3019567.0]
["2020-03-27T06:32:45.000000000","2020-03-27T13:32:45.000000000",1130,826649344.1014]
["2020-03-27T06:33:00.000000000","2020-03-27T13:33:00.000000000",1020,3019567.0]
["2020-03-27T06:33:00.000000000","2020-03-27T13:33:00.000000000",1130,826663234.1096]
["2020-03-27T06:33:15.000000000","2020-03-27T13:33:15.000000000",1020,3019567.0]
["2020-03-27T06:33:15.000000000","2020-03-27T13:33:15.000000000",1130,826376073.2879]
["2020-03-27T06:33:30.000000000","2020-03-27T13:33:30.000000000",1020,3019567.0]
["2020-03-27T06:33:30.000000000","2020-03-27T13:33:30.000000000",1130,826548792.5203]
["2020-03-27T06:33:45.000000000","2020-03-27T13:33:45.000000000",1020,3019567.0]
["2020-03-27T06:33:45.000000000","2020-03-27T13:33:45.000000000",1130,826879133.1501]
["2020-03-27T06:34:00.000000000","2020-03-27T13:34:00.000000000",1020,3019567.0]
["2020-03-27T06:34:00.000000000","2020-03-27T13:34:00.000000000",1130,826433747.0176]
["2020-03-27T06:34:15.000000000","2020-03-27T13:34:15.000000000",1020,3019567.0]
["2020-03-27T06:34:15.000000000","2020-03-27T13:34:15.000000000",1130,826821761.3771]
["2020-03-27T06:34:30.000000000","2020-03-27T13:34:30.000000000",1020,3019567.0]
["2020-03-27T06:34:30.000000000","2020-03-27T13:34:30.000000000",1130,827281037.5178]
["2020-03-27T06:34:45.000000000","2020-03-27T13:34:45.000000000",1020,3019567.0]
["2020-03-27T06:34:45.000000000","2020-03-27T13:34:45.000000000",1130,827237857.7097]
["2020-03-27T06:35:00.000000000","2020-03-27T13:35:00.000000000",1020,3019567.0]
["2020-03-27T06:35:00.000000000","2020-03-27T13:35:00.000000000",1130,826835651.3853]
["2020-03-27T06:35:15.000000000","2020-03-27T13:35:15.000000000",1020,3019567.0]
["2020-03-27T06:35:15.000000000","2020-03-27T13:35:15.000000000",1130,826649042.1447]
["2020-03-27T06:35:30.000000000","2020-03-27T13:35:30.000000000",1020,3019567.0]
["2020-03-27T06:35:30.000000000","2020-03-27T13:35:30.000000000",1130,826620356.2582]
["2020-03-27T06:35:45.000000000","2020-03-27T13:35:45.000000000",1020,3019567.0]
["2020-03-27T06:35:45.000000000","2020-03-27T13:35:45.000000000",1130,826591670.3717]
["2020-03-27T06:36:00.000000000","2020-03-27T13:36:00.000000000",1020,3019567.0]
["2020-03-27T06:36:00.000000000","2020-03-27T13:36:00.000000000",1130,826462432.9041]
["2020-03-27T06:36:15.000000000","2020-03-27T13:36:15.000000000",1020,3019567.0]
["2020-03-27T06:36:15.000000000","2020-03-27T13:36:15.000000000",1130,826447938.9825]
["2020-03-27T06:36:30.000000000","2020-03-27T13:36:30.000000000",1020,3019567.0]
["2020-03-27T06:36:30.000000000","2020-03-27T13:36:30.000000000",1130,826476624.869]
["2020-03-27T06:36:45.000000000","2020-03-27T13:36:45.000000000",1020,3019567.0]
["2020-03-27T06:36:45.000000000","2020-03-27T13:36:45.000000000",1130,826433747.0176]
["2020-03-27T06:37:00.000000000","2020-03-27T13:37:00.000000000",1020,3019567.0]
["2020-03-27T06:37:00.000000000","2020-03-27T13:37:00.000000000",1130,826491118.7906]
["2020-03-27T06:37:15.000000000","2020-03-27T13:37:15.000000000",1020,3019567.0]
["2020-03-27T06:37:15.000000000","2020-03-27T13:37:15.000000000",1130,826304509.55]
["2020-03-27T06:37:30.000000000","2020-03-27T13:37:30.000000000",1020,3019567.0]
["2020-03-27T06:37:30.000000000","2020-03-27T13:37:30.000000000",1130,826649042.1447]
["2020-03-27T06:37:45.000000000","2020-03-27T13:37:45.000000000",1020,3019567.0]
["2020-03-27T06:37:45.000000000","2020-03-27T13:37:45.000000000",1130,827381589.0989]
["2020-03-27T06:38:00.000000000","2020-03-27T13:38:00.000000000",1020,3019567.0]
["2020-03-27T06:38:00.000000000","2020-03-27T13:38:00.000000000",1130,827295531.4394]
["2020-03-27T06:38:15.000000000","2020-03-27T13:38:15.000000000",1020,3019567.0]
["2020-03-27T06:38:15.000000000","2020-03-27T13:38:15.000000000",1130,826806965.4988]
["2020-03-27T06:38:30.000000000","2020-03-27T13:38:30.000000000",1020,3019567.0]
["2020-03-27T06:38:30.000000000","2020-03-27T13:38:30.000000000",1130,826749593.7258]
["2020-03-27T06:38:45.000000000","2020-03-27T13:38:45.000000000",1020,3019567.0]
["2020-03-27T06:38:45.000000000","2020-03-27T13:38:45.000000000",1130,826548490.5636]
["2020-03-27T06:39:00.000000000","2020-03-27T13:39:00.000000000",1020,3019567.0]
["2020-03-27T06:39:00.000000000","2020-03-27T13:39:00.000000000",1130,826332893.4798]
["2020-03-27T06:39:15.000000000","2020-03-27T13:39:15.000000000",1020,3019567.0]
["2020-03-27T06:39:15.000000000","2020-03-27T13:39:15.000000000",1130,826735099.8042]
["2020-03-27T06:39:30.000000000","2020-03-27T13:39:30.000000000",1020,3019567.0]
["2020-03-27T06:39:30.000000000","2020-03-27T13:39:30.000000000",1130,827151800.0502]
["2020-03-27T06:39:45.000000000","2020-03-27T13:39:45.000000000",1020,3019567.0]
["2020-03-27T06:39:45.000000000","2020-03-27T13:39:45.000000000",1130,827697737.7638]
["2020-03-27T06:40:00.000000000","2020-03-27T13:40:00.000000000",1020,3019567.0]
["2020-03-27T06:40:00.000000000","2020-03-27T13:40:00.000000000",1130,828042270.3585]
["2020-03-27T06:40:15.000000000","2020-03-27T13:40:15.000000000",1020,3019567.0]
["2020-03-27T06:40:15.000000000","2020-03-27T13:40:15.000000000",1130,827640064.0341]
["2020-03-27T06:40:30.000000000","2020-03-27T13:40:30.000000000",1020,3019567.0]
["2020-03-27T06:40:30.000000000","2020-03-27T13:40:30.000000000",1130,827396083.0205]
["2020-03-27T06:40:45.000000000","2020-03-27T13:40:45.000000000",1020,3019567.0]
["2020-03-27T06:40:45.000000000","2020-03-27T13:40:45.000000000",1130,827324217.3259]
["2020-03-27T06:41:00.000000000","2020-03-27T13:41:00.000000000",1020,3019567.0]
["2020-03-27T06:41:00.000000000","2020-03-27T13:41:00.000000000",1130,827238159.6664]
["2020-03-27T06:41:15.000000000","2020-03-27T13:41:15.000000000",1020,3019567.0]
["2020-03-27T06:41:15.000000000","2020-03-27T13:41:15.000000000",1130,827467948.7151]
["2020-03-27T06:41:30.000000000","2020-03-27T13:41:30.000000000",1020,3019567.0]
["2020-03-27T06:41:30.000000000","2020-03-27T13:41:30.000000000",1130,827295833.3961]
["2020-03-27T06:41:45.000000000","2020-03-27T13:41:45.000000000",1020,3019567.0]
["2020-03-27T06:41:45.000000000","2020-03-27T13:41:45.000000000",1130,826864639.2285]
["2020-03-27T06:42:00.000000000","2020-03-27T13:42:00.000000000",1020,3019567.0]
["2020-03-27T06:42:00.000000000","2020-03-27T13:42:00.000000000",1130,826850145.3069]
["2020-03-27T06:42:15.000000000","2020-03-27T13:42:15.000000000",1020,3019567.0]
["2020-03-27T06:42:15.000000000","2020-03-27T13:42:15.000000000",1130,827338711.2475]
["2020-03-27T06:42:30.000000000","2020-03-27T13:42:30.000000000",1020,3019567.0]
["2020-03-27T06:42:30.000000000","2020-03-27T13:42:30.000000000",1130,827295531.4394]
["2020-03-27T06:42:45.000000000","2020-03-27T13:42:45.000000000",1020,3019567.0]
["2020-03-27T06:42:45.000000000","2020-03-27T13:42:45.000000000",1130,827266845.5529]
["2020-03-27T06:43:00.000000000","2020-03-27T13:43:00.000000000",1020,3019567.0]
["2020-03-27T06:43:00.000000000","2020-03-27T13:43:00.000000000",1130,827324217.3259]
["2020-03-27T06:43:15.000000000","2020-03-27T13:43:15.000000000",1020,3019567.0]
["2020-03-27T06:43:15.000000000","2020-03-27T13:43:15.000000000",1130,827237857.7097]
["2020-03-27T06:43:30.000000000","2020-03-27T13:43:30.000000000",1020,3019567.0]
["2020-03-27T06:43:30.000000000","2020-03-27T13:43:30.000000000",1130,827237857.7097]
["2020-03-27T06:43:45.000000000","2020-03-27T13:43:45.000000000",1020,3019567.0]
["2020-03-27T06:43:45.000000000","2020-03-27T13:43:45.000000000",1130,827180485.9367]
["2020-03-27T06:44:00.000000000","2020-03-27T13:44:00.000000000",1020,3019567.0]
["2020-03-27T06:44:00.000000000","2020-03-27T13:44:00.000000000",1130,827597186.1827]
["2020-03-27T06:44:15.000000000","2020-03-27T13:44:15.000000000",1020,3019567.0]
["2020-03-27T06:44:15.000000000","2020-03-27T13:44:15.000000000",1130,827826975.2314]
["2020-03-27T06:44:30.000000000","2020-03-27T13:44:30.000000000",1020,3019567.0]
["2020-03-27T06:44:30.000000000","2020-03-27T13:44:30.000000000",1130,827281037.5178]
["2020-03-27T06:44:45.000000000","2020-03-27T13:44:45.000000000",1020,3019567.0]
["2020-03-27T06:44:45.000000000","2020-03-27T13:44:45.000000000",1130,826936504.9231]
["2020-03-27T06:45:00.000000000","2020-03-27T13:45:00.000000000",1020,3019567.0]
["2020-03-27T06:45:00.000000000","2020-03-27T13:45:00.000000000",1130,827051248.4691]
["2020-03-27T06:45:15.000000000","2020-03-27T13:45:15.000000000",1020,3019567.0]
["2020-03-27T06:45:15.000000000","2020-03-27T13:45:15.000000000",1130,827137608.0853]
["2020-03-27T06:45:30.000000000","2020-03-27T13:45:30.000000000",1020,3019567.0]
["2020-03-27T06:45:30.000000000","2020-03-27T13:45:30.000000000",1130,827137608.0853]
["2020-03-27T06:45:45.000000000","2020-03-27T13:45:45.000000000",1020,3019567.0]
["2020-03-27T06:45:45.000000000","2020-03-27T13:45:45.000000000",1130,827137608.0853]
["2020-03-27T06:46:00.000000000","2020-03-27T13:46:00.000000000",1020,3019567.0]
["2020-03-27T06:46:00.000000000","2020-03-27T13:46:00.000000000",1130,827310025.361]
["2020-03-27T06:46:15.000000000","2020-03-27T13:46:15.000000000",1020,3019567.0]
["2020-03-27T06:46:15.000000000","2020-03-27T13:46:15.000000000",1130,827094428.2772]
["2020-03-27T06:46:30.000000000","2020-03-27T13:46:30.000000000",1020,3019567.0]
["2020-03-27T06:46:30.000000000","2020-03-27T13:46:30.000000000",1130,827237857.7097]
["2020-03-27T06:46:45.000000000","2020-03-27T13:46:45.000000000",1020,3019567.0]
["2020-03-27T06:46:45.000000000","2020-03-27T13:46:45.000000000",1130,827539512.453]
["2020-03-27T06:47:00.000000000","2020-03-27T13:47:00.000000000",1020,3019567.0]
["2020-03-27T06:47:00.000000000","2020-03-27T13:47:00.000000000",1130,826964888.8529]
["2020-03-27T06:47:15.000000000","2020-03-27T13:47:15.000000000",1020,3019567.0]
["2020-03-27T06:47:15.000000000","2020-03-27T13:47:15.000000000",1130,826476624.869]
["2020-03-27T06:47:30.000000000","2020-03-27T13:47:30.000000000",1020,3019567.0]
["2020-03-27T06:47:30.000000000","2020-03-27T13:47:30.000000000",1130,826433445.0609]
["2020-03-27T06:47:45.000000000","2020-03-27T13:47:45.000000000",1020,3019567.0]
["2020-03-27T06:47:45.000000000","2020-03-27T13:47:45.000000000",1130,827065440.434]
["2020-03-27T06:48:00.000000000","2020-03-27T13:48:00.000000000",1020,3019567.0]
["2020-03-27T06:48:00.000000000","2020-03-27T13:48:00.000000000",1130,827252653.588]
["2020-03-27T06:48:15.000000000","2020-03-27T13:48:15.000000000",1020,3019567.0]
["2020-03-27T06:48:15.000000000","2020-03-27T13:48:15.000000000",1130,826979684.7312]
["2020-03-27T06:48:30.000000000","2020-03-27T13:48:30.000000000",1020,3019567.0]
["2020-03-27T06:48:30.000000000","2020-03-27T13:48:30.000000000",1130,826764087.6474]
["2020-03-27T06:48:45.000000000","2020-03-27T13:48:45.000000000",1020,3019567.0]
["2020-03-27T06:48:45.000000000","2020-03-27T13:48:45.000000000",1130,827006256.9208]
["2020-03-27T06:49:00.000000000","2020-03-27T13:49:00.000000000",1020,3019567.0]
["2020-03-27T06:49:00.000000000","2020-03-27T13:49:00.000000000",1130,826835953.342]
["2020-03-27T06:49:15.000000000","2020-03-27T13:49:15.000000000",1020,3019567.0]
["2020-03-27T06:49:15.000000000","2020-03-27T13:49:15.000000000",1130,826936504.9231]
["2020-03-27T06:49:30.000000000","2020-03-27T13:49:30.000000000",1020,3019567.0]
["2020-03-27T06:49:30.000000000","2020-03-27T13:49:30.000000000",1130,827238159.6664]
["2020-03-27T06:49:45.000000000","2020-03-27T13:49:45.000000000",1020,3019567.0]
["2020-03-27T06:49:45.000000000","2020-03-27T13:49:45.000000000",1130,827582994.2178]
["2020-03-27T06:50:00.000000000","2020-03-27T13:50:00.000000000",1020,3019567.0]
["2020-03-27T06:50:00.000000000","2020-03-27T13:50:00.000000000",1130,827726725.607]
["2020-03-27T06:50:15.000000000","2020-03-27T13:50:15.000000000",1020,3019567.0]
["2020-03-27T06:50:15.000000000","2020-03-27T13:50:15.000000000",1130,827467948.7151]
["2020-03-27T06:50:30.000000000","2020-03-27T13:50:30.000000000",1020,3019567.0]
["2020-03-27T06:50:30.000000000","2020-03-27T13:50:30.000000000",1130,826993876.6961]
["2020-03-27T06:50:45.000000000","2020-03-27T13:50:45.000000000",1020,3019567.0]
["2020-03-27T06:50:45.000000000","2020-03-27T13:50:45.000000000",1130,826505310.7555]
["2020-03-27T06:51:00.000000000","2020-03-27T13:51:00.000000000",1020,3019567.0]
["2020-03-27T06:51:00.000000000","2020-03-27T13:51:00.000000000",1130,826390265.2528]
["2020-03-27T06:51:15.000000000","2020-03-27T13:51:15.000000000",1020,3019567.0]
["2020-03-27T06:51:15.000000000","2020-03-27T13:51:15.000000000",1130,826548490.5636]
["2020-03-27T06:51:30.000000000","2020-03-27T13:51:30.000000000",1020,3019567.0]
["2020-03-27T06:51:30.000000000","2020-03-27T13:51:30.000000000",1130,826462734.8608]
["2020-03-27T06:51:45.000000000","2020-03-27T13:51:45.000000000",1020,3019567.0]
["2020-03-27T06:51:45.000000000","2020-03-27T13:51:45.000000000",1130,826333497.3932]
["2020-03-27T06:52:00.000000000","2020-03-27T13:52:00.000000000",1020,3019567.0]
["2020-03-27T06:52:00.000000000","2020-03-27T13:52:00.000000000",1130,826275823.6635]
["2020-03-27T06:52:15.000000000","2020-03-27T13:52:15.000000000",1020,3019567.0]
["2020-03-27T06:52:15.000000000","2020-03-27T13:52:15.000000000",1130,826807267.4555]
["2020-03-27T06:52:30.000000000","2020-03-27T13:52:30.000000000",1020,3019567.0]
["2020-03-27T06:52:30.000000000","2020-03-27T13:52:30.000000000",1130,827295833.3961]
["2020-03-27T06:52:45.000000000","2020-03-27T13:52:45.000000000",1020,3019567.0]
["2020-03-27T06:52:45.000000000","2020-03-27T13:52:45.000000000",1130,827051550.4258]
["2020-03-27T06:53:00.000000000","2020-03-27T13:53:00.000000000",1020,3019567.0]
["2020-03-27T06:53:00.000000000","2020-03-27T13:53:00.000000000",1130,826088912.4662]
["2020-03-27T06:53:15.000000000","2020-03-27T13:53:15.000000000",1020,3019567.0]
["2020-03-27T06:53:15.000000000","2020-03-27T13:53:15.000000000",1130,825586154.5607]
["2020-03-27T06:53:30.000000000","2020-03-27T13:53:30.000000000",1020,3019567.0]
["2020-03-27T06:53:30.000000000","2020-03-27T13:53:30.000000000",1130,826606164.2933]
["2020-03-27T06:53:45.000000000","2020-03-27T13:53:45.000000000",1020,3019567.0]
["2020-03-27T06:53:45.000000000","2020-03-27T13:53:45.000000000",1130,827339013.2042]
["2020-03-27T06:54:00.000000000","2020-03-27T13:54:00.000000000",1020,3019567.0]
["2020-03-27T06:54:00.000000000","2020-03-27T13:54:00.000000000",1130,827281339.4745]
["2020-03-27T06:54:15.000000000","2020-03-27T13:54:15.000000000",1020,3019567.0]
["2020-03-27T06:54:15.000000000","2020-03-27T13:54:15.000000000",1130,826835953.342]
["2020-03-27T06:54:30.000000000","2020-03-27T13:54:30.000000000",1020,3019567.0]
["2020-03-27T06:54:30.000000000","2020-03-27T13:54:30.000000000",1130,826476926.8257]
["2020-03-27T06:54:45.000000000","2020-03-27T13:54:45.000000000",1020,3019567.0]
["2020-03-27T06:54:45.000000000","2020-03-27T13:54:45.000000000",1130,826318701.5149]
["2020-03-27T06:55:00.000000000","2020-03-27T13:55:00.000000000",1020,3019567.0]
["2020-03-27T06:55:00.000000000","2020-03-27T13:55:00.000000000",1130,826479946.3927]
["2020-03-27T06:55:15.000000000","2020-03-27T13:55:15.000000000",1020,3019567.0]
["2020-03-27T06:55:15.000000000","2020-03-27T13:55:15.000000000",1130,827094428.2772]
["2020-03-27T06:20:45.000000000","2020-03-27T13:20:45.000000000",1021,272.3893]
["2020-03-27T06:21:00.000000000","2020-03-27T13:21:00.000000000",1016,472100.0]
["2020-03-27T06:21:00.000000000","2020-03-27T13:21:00.000000000",1021,272.4036]
["2020-03-27T06:21:15.000000000","2020-03-27T13:21:15.000000000",1016,472000.0]
["2020-03-27T06:21:15.000000000","2020-03-27T13:21:15.000000000",1021,272.3227]
["2020-03-27T06:21:30.000000000","2020-03-27T13:21:30.000000000",1016,471700.0]
["2020-03-27T06:21:30.000000000","2020-03-27T13:21:30.000000000",1021,271.6852]
["2020-03-27T06:21:45.000000000","2020-03-27T13:21:45.000000000",1016,472100.0]
["2020-03-27T06:21:45.000000000","2020-03-27T13:21:45.000000000",1021,271.8375]
["2020-03-27T06:22:00.000000000","2020-03-27T13:22:00.000000000",1016,471700.0]
["2020-03-27T06:22:00.000000000","2020-03-27T13:22:00.000000000",1021,272.2942]
["2020-03-27T06:22:15.000000000","2020-03-27T13:22:15.000000000",1016,471800.0]
["2020-03-27T06:22:15.000000000","2020-03-27T13:22:15.000000000",1021,272.161]
["2020-03-27T06:22:30.000000000","2020-03-27T13:22:30.000000000",1016,471800.0]
["2020-03-27T06:22:30.000000000","2020-03-27T13:22:30.000000000",1021,272.1562]
["2020-03-27T06:22:45.000000000","2020-03-27T13:22:45.000000000",1016,474700.0]
["2020-03-27T06:22:45.000000000","2020-03-27T13:22:45.000000000",1021,272.1895]
["2020-03-27T06:23:00.000000000","2020-03-27T13:23:00.000000000",1016,474400.0]
["2020-03-27T06:23:00.000000000","2020-03-27T13:23:00.000000000",1021,273.1314]
["2020-03-27T06:23:15.000000000","2020-03-27T13:23:15.000000000",1016,474500.0]
["2020-03-27T06:23:15.000000000","2020-03-27T13:23:15.000000000",1021,273.8783]
["2020-03-27T06:23:30.000000000","2020-03-27T13:23:30.000000000",1016,474700.0]
["2020-03-27T06:23:30.000000000","2020-03-27T13:23:30.000000000",1021,273.8545]
["2020-03-27T06:23:45.000000000","2020-03-27T13:23:45.000000000",1016,474400.0]
["2020-03-27T06:23:45.000000000","2020-03-27T13:23:45.000000000",1021,273.7879]
["2020-03-27T06:24:00.000000000","2020-03-27T13:24:00.000000000",1016,474900.0]
["2020-03-27T06:24:00.000000000","2020-03-27T13:24:00.000000000",1021,273.7593]
["2020-03-27T06:24:15.000000000","2020-03-27T13:24:15.000000000",1016,474900.0]
["2020-03-27T06:24:15.000000000","2020-03-27T13:24:15.000000000",1021,273.8545]
["2020-03-27T06:24:30.000000000","2020-03-27T13:24:30.000000000",1016,475000.0]
["2020-03-27T06:24:30.000000000","2020-03-27T13:24:30.000000000",1021,273.9449]
["2020-03-27T06:24:45.000000000","2020-03-27T13:24:45.000000000",1016,474600.0]
["2020-03-27T06:24:45.000000000","2020-03-27T13:24:45.000000000",1021,273.9591]
["2020-03-27T06:25:00.000000000","2020-03-27T13:25:00.000000000",1016,474700.0]
["2020-03-27T06:25:00.000000000","2020-03-27T13:25:00.000000000",1021,273.9401]
["2020-03-27T06:25:15.000000000","2020-03-27T13:25:15.000000000",1016,474700.0]
["2020-03-27T06:25:15.000000000","2020-03-27T13:25:15.000000000",1021,273.9069]
["2020-03-27T06:25:30.000000000","2020-03-27T13:25:30.000000000",1016,474700.0]
["2020-03-27T06:25:30.000000000","2020-03-27T13:25:30.000000000",1021,273.9496]
["2020-03-27T06:25:45.000000000","2020-03-27T13:25:45.000000000",1016,474900.0]
["2020-03-27T06:25:45.000000000","2020-03-27T13:25:45.000000000",1021,274.0115]
["2020-03-27T06:26:00.000000000","2020-03-27T13:26:00.000000000",1016,474800.0]
["2020-03-27T06:26:00.000000000","2020-03-27T13:26:00.000000000",1021,273.8736]
["2020-03-27T06:26:15.000000000","2020-03-27T13:26:15.000000000",1016,474800.0]
["2020-03-27T06:26:15.000000000","2020-03-27T13:26:15.000000000",1021,273.7594]
["2020-03-27T06:26:30.000000000","2020-03-27T13:26:30.000000000",1016,474900.0]
["2020-03-27T06:26:30.000000000","2020-03-27T13:26:30.000000000",1021,273.7023]
["2020-03-27T06:26:45.000000000","2020-03-27T13:26:45.000000000",1016,474700.0]
["2020-03-27T06:26:45.000000000","2020-03-27T13:26:45.000000000",1021,273.8307]
["2020-03-27T06:27:00.000000000","2020-03-27T13:27:00.000000000",1016,474500.0]
["2020-03-27T06:27:00.000000000","2020-03-27T13:27:00.000000000",1021,273.9592]
["2020-03-27T06:27:15.000000000","2020-03-27T13:27:15.000000000",1016,474600.0]
["2020-03-27T06:27:15.000000000","2020-03-27T13:27:15.000000000",1021,273.7879]
["2020-03-27T06:27:30.000000000","2020-03-27T13:27:30.000000000",1016,474800.0]
["2020-03-27T06:27:30.000000000","2020-03-27T13:27:30.000000000",1021,273.8497]
["2020-03-27T06:27:45.000000000","2020-03-27T13:27:45.000000000",1016,474800.0]
["2020-03-27T06:27:45.000000000","2020-03-27T13:27:45.000000000",1021,273.9354]
["2020-03-27T06:28:00.000000000","2020-03-27T13:28:00.000000000",1016,474800.0]
["2020-03-27T06:28:00.000000000","2020-03-27T13:28:00.000000000",1021,273.9497]
["2020-03-27T06:28:15.000000000","2020-03-27T13:28:15.000000000",1016,474800.0]
["2020-03-27T06:28:15.000000000","2020-03-27T13:28:15.000000000",1021,273.9925]
["2020-03-27T06:28:30.000000000","2020-03-27T13:28:30.000000000",1016,474700.0]
["2020-03-27T06:28:30.000000000","2020-03-27T13:28:30.000000000",1021,273.9164]
["2020-03-27T06:28:45.000000000","2020-03-27T13:28:45.000000000",1016,474700.0]
["2020-03-27T06:28:45.000000000","2020-03-27T13:28:45.000000000",1021,273.8973]
["2020-03-27T06:29:00.000000000","2020-03-27T13:29:00.000000000",1016,474900.0]
["2020-03-27T06:29:00.000000000","2020-03-27T13:29:00.000000000",1021,273.8308]
["2020-03-27T06:29:15.000000000","2020-03-27T13:29:15.000000000",1016,474700.0]
["2020-03-27T06:29:15.000000000","2020-03-27T13:29:15.000000000",1021,273.9116]
["2020-03-27T06:29:30.000000000","2020-03-27T13:29:30.000000000",1016,474100.0]
["2020-03-27T06:29:30.000000000","2020-03-27T13:29:30.000000000",1021,273.8735]
["2020-03-27T06:29:45.000000000","2020-03-27T13:29:45.000000000",1016,474800.0]
["2020-03-27T06:29:45.000000000","2020-03-27T13:29:45.000000000",1021,273.8735]
["2020-03-27T06:30:00.000000000","2020-03-27T13:30:00.000000000",1016,474600.0]
["2020-03-27T06:30:00.000000000","2020-03-27T13:30:00.000000000",1021,273.9402]
["2020-03-27T06:30:15.000000000","2020-03-27T13:30:15.000000000",1016,474700.0]
["2020-03-27T06:30:15.000000000","2020-03-27T13:30:15.000000000",1021,273.9258]
["2020-03-27T06:30:30.000000000","2020-03-27T13:30:30.000000000",1016,474700.0]
["2020-03-27T06:30:30.000000000","2020-03-27T13:30:30.000000000",1021,273.9258]
["2020-03-27T06:30:45.000000000","2020-03-27T13:30:45.000000000",1016,474700.0]
["2020-03-27T06:30:45.000000000","2020-03-27T13:30:45.000000000",1021,273.9068]
["2020-03-27T06:31:00.000000000","2020-03-27T13:31:00.000000000",1016,474900.0]
["2020-03-27T06:31:00.000000000","2020-03-27T13:31:00.000000000",1021,273.8926]
["2020-03-27T06:31:15.000000000","2020-03-27T13:31:15.000000000",1016,474200.0]
["2020-03-27T06:31:15.000000000","2020-03-27T13:31:15.000000000",1021,273.9687]
["2020-03-27T06:31:30.000000000","2020-03-27T13:31:30.000000000",1016,474700.0]
["2020-03-27T06:31:30.000000000","2020-03-27T13:31:30.000000000",1021,273.9307]
["2020-03-27T06:31:45.000000000","2020-03-27T13:31:45.000000000",1016,474600.0]
["2020-03-27T06:31:45.000000000","2020-03-27T13:31:45.000000000",1021,273.7642]
["2020-03-27T06:32:00.000000000","2020-03-27T13:32:00.000000000",1016,474600.0]
["2020-03-27T06:32:00.000000000","2020-03-27T13:32:00.000000000",1021,273.807]
["2020-03-27T06:32:15.000000000","2020-03-27T13:32:15.000000000",1016,474300.0]
["2020-03-27T06:32:15.000000000","2020-03-27T13:32:15.000000000",1021,273.8736]
["2020-03-27T06:32:30.000000000","2020-03-27T13:32:30.000000000",1016,474600.0]
["2020-03-27T06:32:30.000000000","2020-03-27T13:32:30.000000000",1021,273.8593]
["2020-03-27T06:32:45.000000000","2020-03-27T13:32:45.000000000",1016,474800.0]
["2020-03-27T06:32:45.000000000","2020-03-27T13:32:45.000000000",1021,273.7642]
["2020-03-27T06:33:00.000000000","2020-03-27T13:33:00.000000000",1016,474600.0]
["2020-03-27T06:33:00.000000000","2020-03-27T13:33:00.000000000",1021,273.7688]
["2020-03-27T06:33:15.000000000","2020-03-27T13:33:15.000000000",1016,474300.0]
["2020-03-27T06:33:15.000000000","2020-03-27T13:33:15.000000000",1021,273.6737]
["2020-03-27T06:33:30.000000000","2020-03-27T13:33:30.000000000",1016,474800.0]
["2020-03-27T06:33:30.000000000","2020-03-27T13:33:30.000000000",1021,273.7309]
["2020-03-27T06:33:45.000000000","2020-03-27T13:33:45.000000000",1016,474500.0]
["2020-03-27T06:33:45.000000000","2020-03-27T13:33:45.000000000",1021,273.8403]
["2020-03-27T06:34:00.000000000","2020-03-27T13:34:00.000000000",1016,474700.0]
["2020-03-27T06:34:00.000000000","2020-03-27T13:34:00.000000000",1021,273.6928]
["2020-03-27T06:34:15.000000000","2020-03-27T13:34:15.000000000",1016,474700.0]
["2020-03-27T06:34:15.000000000","2020-03-27T13:34:15.000000000",1021,273.8213]
["2020-03-27T06:34:30.000000000","2020-03-27T13:34:30.000000000",1016,474600.0]
["2020-03-27T06:34:30.000000000","2020-03-27T13:34:30.000000000",1021,273.9734]
["2020-03-27T06:34:45.000000000","2020-03-27T13:34:45.000000000",1016,474500.0]
["2020-03-27T06:34:45.000000000","2020-03-27T13:34:45.000000000",1021,273.9591]
["2020-03-27T06:35:00.000000000","2020-03-27T13:35:00.000000000",1016,474600.0]
["2020-03-27T06:35:00.000000000","2020-03-27T13:35:00.000000000",1021,273.8259]
["2020-03-27T06:35:15.000000000","2020-03-27T13:35:15.000000000",1016,474600.0]
["2020-03-27T06:35:15.000000000","2020-03-27T13:35:15.000000000",1021,273.7641]
["2020-03-27T06:35:30.000000000","2020-03-27T13:35:30.000000000",1016,474500.0]
["2020-03-27T06:35:30.000000000","2020-03-27T13:35:30.000000000",1021,273.7546]
["2020-03-27T06:35:45.000000000","2020-03-27T13:35:45.000000000",1016,474600.0]
["2020-03-27T06:35:45.000000000","2020-03-27T13:35:45.000000000",1021,273.7451]
["2020-03-27T06:36:00.000000000","2020-03-27T13:36:00.000000000",1016,474600.0]
["2020-03-27T06:36:00.000000000","2020-03-27T13:36:00.000000000",1021,273.7023]
["2020-03-27T06:36:15.000000000","2020-03-27T13:36:15.000000000",1016,474500.0]
["2020-03-27T06:36:15.000000000","2020-03-27T13:36:15.000000000",1021,273.6975]
["2020-03-27T06:36:30.000000000","2020-03-27T13:36:30.000000000",1016,474500.0]
["2020-03-27T06:36:30.000000000","2020-03-27T13:36:30.000000000",1021,273.707]
["2020-03-27T06:36:45.000000000","2020-03-27T13:36:45.000000000",1016,474500.0]
["2020-03-27T06:36:45.000000000","2020-03-27T13:36:45.000000000",1021,273.6928]
["2020-03-27T06:37:00.000000000","2020-03-27T13:37:00.000000000",1016,474400.0]
["2020-03-27T06:37:00.000000000","2020-03-27T13:37:00.000000000",1021,273.7118]
["2020-03-27T06:37:15.000000000","2020-03-27T13:37:15.000000000",1016,474600.0]
["2020-03-27T06:37:15.000000000","2020-03-27T13:37:15.000000000",1021,273.65]
["2020-03-27T06:37:30.000000000","2020-03-27T13:37:30.000000000",1016,474600.0]
["2020-03-27T06:37:30.000000000","2020-03-27T13:37:30.000000000",1021,273.7641]
["2020-03-27T06:37:45.000000000","2020-03-27T13:37:45.000000000",1016,474400.0]
["2020-03-27T06:37:45.000000000","2020-03-27T13:37:45.000000000",1021,274.0067]
["2020-03-27T06:38:00.000000000","2020-03-27T13:38:00.000000000",1016,474500.0]
["2020-03-27T06:38:00.000000000","2020-03-27T13:38:00.000000000",1021,273.9782]
["2020-03-27T06:38:15.000000000","2020-03-27T13:38:15.000000000",1016,474300.0]
["2020-03-27T06:38:15.000000000","2020-03-27T13:38:15.000000000",1021,273.8164]
["2020-03-27T06:38:30.000000000","2020-03-27T13:38:30.000000000",1016,474500.0]
["2020-03-27T06:38:30.000000000","2020-03-27T13:38:30.000000000",1021,273.7974]
["2020-03-27T06:38:45.000000000","2020-03-27T13:38:45.000000000",1016,474700.0]
["2020-03-27T06:38:45.000000000","2020-03-27T13:38:45.000000000",1021,273.7308]
["2020-03-27T06:39:00.000000000","2020-03-27T13:39:00.000000000",1016,474600.0]
["2020-03-27T06:39:00.000000000","2020-03-27T13:39:00.000000000",1021,273.6594]
["2020-03-27T06:39:15.000000000","2020-03-27T13:39:15.000000000",1016,474100.0]
["2020-03-27T06:39:15.000000000","2020-03-27T13:39:15.000000000",1021,273.7926]
["2020-03-27T06:39:30.000000000","2020-03-27T13:39:30.000000000",1016,474800.0]
["2020-03-27T06:39:30.000000000","2020-03-27T13:39:30.000000000",1021,273.9306]
["2020-03-27T06:39:45.000000000","2020-03-27T13:39:45.000000000",1016,474800.0]
["2020-03-27T06:39:45.000000000","2020-03-27T13:39:45.000000000",1021,274.1114]
["2020-03-27T06:40:00.000000000","2020-03-27T13:40:00.000000000",1016,474800.0]
["2020-03-27T06:40:00.000000000","2020-03-27T13:40:00.000000000",1021,274.2255]
["2020-03-27T06:40:15.000000000","2020-03-27T13:40:15.000000000",1016,474300.0]
["2020-03-27T06:40:15.000000000","2020-03-27T13:40:15.000000000",1021,274.0923]
["2020-03-27T06:40:30.000000000","2020-03-27T13:40:30.000000000",1016,474800.0]
["2020-03-27T06:40:30.000000000","2020-03-27T13:40:30.000000000",1021,274.0115]
["2020-03-27T06:40:45.000000000","2020-03-27T13:40:45.000000000",1016,474800.0]
["2020-03-27T06:40:45.000000000","2020-03-27T13:40:45.000000000",1021,273.9877]
["2020-03-27T06:41:00.000000000","2020-03-27T13:41:00.000000000",1016,474900.0]
["2020-03-27T06:41:00.000000000","2020-03-27T13:41:00.000000000",1021,273.9592]
["2020-03-27T06:41:15.000000000","2020-03-27T13:41:15.000000000",1016,474400.0]
["2020-03-27T06:41:15.000000000","2020-03-27T13:41:15.000000000",1021,274.0353]
["2020-03-27T06:41:30.000000000","2020-03-27T13:41:30.000000000",1016,474700.0]
["2020-03-27T06:41:30.000000000","2020-03-27T13:41:30.000000000",1021,273.9783]
["2020-03-27T06:41:45.000000000","2020-03-27T13:41:45.000000000",1016,474500.0]
["2020-03-27T06:41:45.000000000","2020-03-27T13:41:45.000000000",1021,273.8355]
["2020-03-27T06:42:00.000000000","2020-03-27T13:42:00.000000000",1016,474300.0]
["2020-03-27T06:42:00.000000000","2020-03-27T13:42:00.000000000",1021,273.8307]
["2020-03-27T06:42:15.000000000","2020-03-27T13:42:15.000000000",1016,474400.0]
["2020-03-27T06:42:15.000000000","2020-03-27T13:42:15.000000000",1021,273.9925]
["2020-03-27T06:42:30.000000000","2020-03-27T13:42:30.000000000",1016,474600.0]
["2020-03-27T06:42:30.000000000","2020-03-27T13:42:30.000000000",1021,273.9782]
["2020-03-27T06:42:45.000000000","2020-03-27T13:42:45.000000000",1016,474900.0]
["2020-03-27T06:42:45.000000000","2020-03-27T13:42:45.000000000",1021,273.9687]
["2020-03-27T06:43:00.000000000","2020-03-27T13:43:00.000000000",1016,474900.0]
["2020-03-27T06:43:00.000000000","2020-03-27T13:43:00.000000000",1021,273.9877]
["2020-03-27T06:43:15.000000000","2020-03-27T13:43:15.000000000",1016,474600.0]
["2020-03-27T06:43:15.000000000","2020-03-27T13:43:15.000000000",1021,273.9591]
["2020-03-27T06:43:30.000000000","2020-03-27T13:43:30.000000000",1016,474700.0]
["2020-03-27T06:43:30.000000000","2020-03-27T13:43:30.000000000",1021,273.9591]
["2020-03-27T06:43:45.000000000","2020-03-27T13:43:45.000000000",1016,474700.0]
["2020-03-27T06:43:45.000000000","2020-03-27T13:43:45.000000000",1021,273.9401]
["2020-03-27T06:44:00.000000000","2020-03-27T13:44:00.000000000",1016,474800.0]
["2020-03-27T06:44:00.000000000","2020-03-27T13:44:00.000000000",1021,274.0781]
["2020-03-27T06:44:15.000000000","2020-03-27T13:44:15.000000000",1016,474800.0]
["2020-03-27T06:44:15.000000000","2020-03-27T13:44:15.000000000",1021,274.1542]
["2020-03-27T06:44:30.000000000","2020-03-27T13:44:30.000000000",1016,475000.0]
["2020-03-27T06:44:30.000000000","2020-03-27T13:44:30.000000000",1021,273.9734]
["2020-03-27T06:44:45.000000000","2020-03-27T13:44:45.000000000",1016,474800.0]
["2020-03-27T06:44:45.000000000","2020-03-27T13:44:45.000000000",1021,273.8593]
["2020-03-27T06:45:00.000000000","2020-03-27T13:45:00.000000000",1016,474900.0]
["2020-03-27T06:45:00.000000000","2020-03-27T13:45:00.000000000",1021,273.8973]
["2020-03-27T06:45:15.000000000","2020-03-27T13:45:15.000000000",1016,474700.0]
["2020-03-27T06:45:15.000000000","2020-03-27T13:45:15.000000000",1021,273.9259]
["2020-03-27T06:45:30.000000000","2020-03-27T13:45:30.000000000",1016,474700.0]
["2020-03-27T06:45:30.000000000","2020-03-27T13:45:30.000000000",1021,273.9259]
["2020-03-27T06:45:45.000000000","2020-03-27T13:45:45.000000000",1016,474700.0]
["2020-03-27T06:45:45.000000000","2020-03-27T13:45:45.000000000",1021,273.9259]
["2020-03-27T06:46:00.000000000","2020-03-27T13:46:00.000000000",1016,474900.0]
["2020-03-27T06:46:00.000000000","2020-03-27T13:46:00.000000000",1021,273.983]
["2020-03-27T06:46:15.000000000","2020-03-27T13:46:15.000000000",1016,474800.0]
["2020-03-27T06:46:15.000000000","2020-03-27T13:46:15.000000000",1021,273.9116]
["2020-03-27T06:46:30.000000000","2020-03-27T13:46:30.000000000",1016,474700.0]
["2020-03-27T06:46:30.000000000","2020-03-27T13:46:30.000000000",1021,273.9591]
["2020-03-27T06:46:45.000000000","2020-03-27T13:46:45.000000000",1016,474700.0]
["2020-03-27T06:46:45.000000000","2020-03-27T13:46:45.000000000",1021,274.059]
["2020-03-27T06:47:00.000000000","2020-03-27T13:47:00.000000000",1016,475000.0]
["2020-03-27T06:47:00.000000000","2020-03-27T13:47:00.000000000",1021,273.8687]
["2020-03-27T06:47:15.000000000","2020-03-27T13:47:15.000000000",1016,474900.0]
["2020-03-27T06:47:15.000000000","2020-03-27T13:47:15.000000000",1021,273.707]
["2020-03-27T06:47:30.000000000","2020-03-27T13:47:30.000000000",1016,474800.0]
["2020-03-27T06:47:30.000000000","2020-03-27T13:47:30.000000000",1021,273.6927]
["2020-03-27T06:47:45.000000000","2020-03-27T13:47:45.000000000",1016,474700.0]
["2020-03-27T06:47:45.000000000","2020-03-27T13:47:45.000000000",1021,273.902]
["2020-03-27T06:48:00.000000000","2020-03-27T13:48:00.000000000",1016,474000.0]
["2020-03-27T06:48:00.000000000","2020-03-27T13:48:00.000000000",1021,273.964]
["2020-03-27T06:48:15.000000000","2020-03-27T13:48:15.000000000",1016,474400.0]
["2020-03-27T06:48:15.000000000","2020-03-27T13:48:15.000000000",1021,273.8736]
["2020-03-27T06:48:30.000000000","2020-03-27T13:48:30.000000000",1016,474900.0]
["2020-03-27T06:48:30.000000000","2020-03-27T13:48:30.000000000",1021,273.8022]
["2020-03-27T06:48:45.000000000","2020-03-27T13:48:45.000000000",1016,474900.0]
["2020-03-27T06:48:45.000000000","2020-03-27T13:48:45.000000000",1021,273.8824]
["2020-03-27T06:49:00.000000000","2020-03-27T13:49:00.000000000",1016,475000.0]
["2020-03-27T06:49:00.000000000","2020-03-27T13:49:00.000000000",1021,273.826]
["2020-03-27T06:49:15.000000000","2020-03-27T13:49:15.000000000",1016,475000.0]
["2020-03-27T06:49:15.000000000","2020-03-27T13:49:15.000000000",1021,273.8593]
["2020-03-27T06:49:30.000000000","2020-03-27T13:49:30.000000000",1016,475000.0]
["2020-03-27T06:49:30.000000000","2020-03-27T13:49:30.000000000",1021,273.9592]
["2020-03-27T06:49:45.000000000","2020-03-27T13:49:45.000000000",1016,475000.0]
["2020-03-27T06:49:45.000000000","2020-03-27T13:49:45.000000000",1021,274.0734]
["2020-03-27T06:50:00.000000000","2020-03-27T13:50:00.000000000",1016,474900.0]
["2020-03-27T06:50:00.000000000","2020-03-27T13:50:00.000000000",1021,274.121]
["2020-03-27T06:50:15.000000000","2020-03-27T13:50:15.000000000",1016,475000.0]
["2020-03-27T06:50:15.000000000","2020-03-27T13:50:15.000000000",1021,274.0353]
["2020-03-27T06:50:30.000000000","2020-03-27T13:50:30.000000000",1016,474600.0]
["2020-03-27T06:50:30.000000000","2020-03-27T13:50:30.000000000",1021,273.8783]
["2020-03-27T06:50:45.000000000","2020-03-27T13:50:45.000000000",1016,474400.0]
["2020-03-27T06:50:45.000000000","2020-03-27T13:50:45.000000000",1021,273.7165]
["2020-03-27T06:51:00.000000000","2020-03-27T13:51:00.000000000",1016,474300.0]
["2020-03-27T06:51:00.000000000","2020-03-27T13:51:00.000000000",1021,273.6784]
["2020-03-27T06:51:15.000000000","2020-03-27T13:51:15.000000000",1016,474700.0]
["2020-03-27T06:51:15.000000000","2020-03-27T13:51:15.000000000",1021,273.7308]
["2020-03-27T06:51:30.000000000","2020-03-27T13:51:30.000000000",1016,474700.0]
["2020-03-27T06:51:30.000000000","2020-03-27T13:51:30.000000000",1021,273.7024]
["2020-03-27T06:51:45.000000000","2020-03-27T13:51:45.000000000",1016,474600.0]
["2020-03-27T06:51:45.000000000","2020-03-27T13:51:45.000000000",1021,273.6596]
["2020-03-27T06:52:00.000000000","2020-03-27T13:52:00.000000000",1016,475100.0]
["2020-03-27T06:52:00.000000000","2020-03-27T13:52:00.000000000",1021,273.6405]
["2020-03-27T06:52:15.000000000","2020-03-27T13:52:15.000000000",1016,474800.0]
["2020-03-27T06:52:15.000000000","2020-03-27T13:52:15.000000000",1021,273.8165]
["2020-03-27T06:52:30.000000000","2020-03-27T13:52:30.000000000",1016,474800.0]
["2020-03-27T06:52:30.000000000","2020-03-27T13:52:30.000000000",1021,273.9783]
["2020-03-27T06:52:45.000000000","2020-03-27T13:52:45.000000000",1016,474500.0]
["2020-03-27T06:52:45.000000000","2020-03-27T13:52:45.000000000",1021,273.8974]
["2020-03-27T06:53:00.000000000","2020-03-27T13:53:00.000000000",1016,474500.0]
["2020-03-27T06:53:00.000000000","2020-03-27T13:53:00.000000000",1021,273.5786]
["2020-03-27T06:53:15.000000000","2020-03-27T13:53:15.000000000",1016,474500.0]
["2020-03-27T06:53:15.000000000","2020-03-27T13:53:15.000000000",1021,273.4121]
["2020-03-27T06:53:30.000000000","2020-03-27T13:53:30.000000000",1016,474900.0]
["2020-03-27T06:53:30.000000000","2020-03-27T13:53:30.000000000",1021,273.7499]
["2020-03-27T06:53:45.000000000","2020-03-27T13:53:45.000000000",1016,474800.0]
["2020-03-27T06:53:45.000000000","2020-03-27T13:53:45.000000000",1021,273.9926]
["2020-03-27T06:54:00.000000000","2020-03-27T13:54:00.000000000",1016,474600.0]
["2020-03-27T06:54:00.000000000","2020-03-27T13:54:00.000000000",1021,273.9735]
["2020-03-27T06:54:15.000000000","2020-03-27T13:54:15.000000000",1016,474700.0]
["2020-03-27T06:54:15.000000000","2020-03-27T13:54:15.000000000",1021,273.826]
["2020-03-27T06:54:30.000000000","2020-03-27T13:54:30.000000000",1016,474600.0]
["2020-03-27T06:54:30.000000000","2020-03-27T13:54:30.000000000",1021,273.7071]
["2020-03-27T06:54:45.000000000","2020-03-27T13:54:45.000000000",1016,474600.0]
["2020-03-27T06:54:45.000000000","2020-03-27T13:54:45.000000000",1021,273.6547]
["2020-03-27T06:55:00.000000000","2020-03-27T13:55:00.000000000",1016,474900.0]
["2020-03-27T06:55:00.000000000","2020-03-27T13:55:00.000000000",1021,273.7081]
["2020-03-27T06:55:15.000000000","2020-03-27T13:55:15.000000000",1016,474900.0]
["2020-03-27T06:55:15.000000000","2020-03-27T13:55:15.000000000",1021,273.9116]
["2020-03-27T06:55:30.000000000","2020-03-27T13:55:30.000000000",1020,3019567.0]
["2020-03-27T06:55:30.000000000","2020-03-27T13:55:30.000000000",1130,827496634.6016]
["2020-03-27T06:55:45.000000000","2020-03-27T13:55:45.000000000",1020,3019567.0]
["2020-03-27T06:55:45.000000000","2020-03-27T13:55:45.000000000",1130,826920803.1747]
["2020-03-27T06:56:00.000000000","2020-03-27T13:56:00.000000000",1020,3019567.0]
["2020-03-27T06:56:00.000000000","2020-03-27T13:56:00.000000000",1130,826534298.5987]
["2020-03-27T06:56:15.000000000","2020-03-27T13:56:15.000000000",1020,3019567.0]
["2020-03-27T06:56:15.000000000","2020-03-27T13:56:15.000000000",1130,826534298.5987]
["2020-03-27T06:56:30.000000000","2020-03-27T13:56:30.000000000",1020,3019567.0]
["2020-03-27T06:56:30.000000000","2020-03-27T13:56:30.000000000",1130,826879133.1501]
["2020-03-27T06:56:45.000000000","2020-03-27T13:56:45.000000000",1020,3019567.0]
["2020-03-27T06:56:45.000000000","2020-03-27T13:56:45.000000000",1130,826735401.7609]
["2020-03-27T06:57:00.000000000","2020-03-27T13:57:00.000000000",1020,3019567.0]
["2020-03-27T06:57:00.000000000","2020-03-27T13:57:00.000000000",1130,826835953.342]
["2020-03-27T06:57:15.000000000","2020-03-27T13:57:15.000000000",1020,3019567.0]
["2020-03-27T06:57:15.000000000","2020-03-27T13:57:15.000000000",1130,826620356.2582]
["2020-03-27T06:57:30.000000000","2020-03-27T13:57:30.000000000",1020,3019567.0]
["2020-03-27T06:57:30.000000000","2020-03-27T13:57:30.000000000",1130,826059924.623]
["2020-03-27T06:57:45.000000000","2020-03-27T13:57:45.000000000",1020,3019567.0]
["2020-03-27T06:57:45.000000000","2020-03-27T13:57:45.000000000",1130,826562984.4852]
["2020-03-27T06:58:00.000000000","2020-03-27T13:58:00.000000000",1020,3019567.0]
["2020-03-27T06:58:00.000000000","2020-03-27T13:58:00.000000000",1130,827037056.5042]
["2020-03-27T06:58:15.000000000","2020-03-27T13:58:15.000000000",1020,3019567.0]
["2020-03-27T06:58:15.000000000","2020-03-27T13:58:15.000000000",1130,827266845.5529]
["2020-03-27T06:58:30.000000000","2020-03-27T13:58:30.000000000",1020,3019567.0]
["2020-03-27T06:58:30.000000000","2020-03-27T13:58:30.000000000",1130,826749593.7258]
["2020-03-27T06:58:45.000000000","2020-03-27T13:58:45.000000000",1020,3019567.0]
["2020-03-27T06:58:45.000000000","2020-03-27T13:58:45.000000000",1130,826117598.3527]
["2020-03-27T06:59:00.000000000","2020-03-27T13:59:00.000000000",1020,3019567.0]
["2020-03-27T06:59:00.000000000","2020-03-27T13:59:00.000000000",1130,826088912.4662]
["2020-03-27T06:59:15.000000000","2020-03-27T13:59:15.000000000",1020,3019567.0]
["2020-03-27T06:59:15.000000000","2020-03-27T13:59:15.000000000",1130,826361881.323]
["2020-03-27T06:59:30.000000000","2020-03-27T13:59:30.000000000",1020,3019567.0]
["2020-03-27T06:59:30.000000000","2020-03-27T13:59:30.000000000",1130,826763785.6907]
["2020-03-27T06:59:45.000000000","2020-03-27T13:59:45.000000000",1020,3019567.0]
["2020-03-27T06:59:45.000000000","2020-03-27T13:59:45.000000000",1130,826936504.9231]
["2020-03-27T07:00:00.000000000","2020-03-27T14:00:00.000000000",1020,3019567.0]
["2020-03-27T07:00:00.000000000","2020-03-27T14:00:00.000000000",1130,826189464.0473]
["2020-03-27T07:00:15.000000000","2020-03-27T14:00:15.000000000",1020,3019567.0]
["2020-03-27T07:00:15.000000000","2020-03-27T14:00:15.000000000",1130,825629334.3688]
["2020-03-27T07:00:30.000000000","2020-03-27T14:00:30.000000000",1020,3019567.0]
["2020-03-27T07:00:30.000000000","2020-03-27T14:00:30.000000000",1130,825514288.8661]
["2020-03-27T07:00:45.000000000","2020-03-27T14:00:45.000000000",1020,3019567.0]
["2020-03-27T07:00:45.000000000","2020-03-27T14:00:45.000000000",1130,825945483.0337]
["2020-03-27T07:01:00.000000000","2020-03-27T14:01:00.000000000",1020,3019567.0]
["2020-03-27T07:01:00.000000000","2020-03-27T14:01:00.000000000",1130,826620356.2582]
["2020-03-27T07:01:15.000000000","2020-03-27T14:01:15.000000000",1020,3019568.0]
["2020-03-27T07:01:15.000000000","2020-03-27T14:01:15.000000000",1130,826778553.4192]
["2020-03-27T07:01:30.000000000","2020-03-27T14:01:30.000000000",1020,3019568.0]
["2020-03-27T07:01:30.000000000","2020-03-27T14:01:30.000000000",1130,826046006.2224]
["2020-03-27T07:01:45.000000000","2020-03-27T14:01:45.000000000",1020,3019568.0]
["2020-03-27T07:01:45.000000000","2020-03-27T14:01:45.000000000",1130,825184221.5152]
["2020-03-27T07:02:00.000000000","2020-03-27T14:02:00.000000000",1020,3019568.0]
["2020-03-27T07:02:00.000000000","2020-03-27T14:02:00.000000000",1130,825615113.8688]
["2020-03-27T07:02:15.000000000","2020-03-27T14:02:15.000000000",1020,3019568.0]
["2020-03-27T07:02:15.000000000","2020-03-27T14:02:15.000000000",1130,826132063.9104]
["2020-03-27T07:02:30.000000000","2020-03-27T14:02:30.000000000",1020,3019568.0]
["2020-03-27T07:02:30.000000000","2020-03-27T14:02:30.000000000",1130,826132063.9104]
["2020-03-27T07:02:45.000000000","2020-03-27T14:02:45.000000000",1020,3019568.0]
["2020-03-27T07:02:45.000000000","2020-03-27T14:02:45.000000000",1130,826017320.3264]
["2020-03-27T07:03:00.000000000","2020-03-27T14:03:00.000000000",1020,3019568.0]
["2020-03-27T07:03:00.000000000","2020-03-27T14:03:00.000000000",1130,825988634.4304]
["2020-03-27T07:03:15.000000000","2020-03-27T14:03:15.000000000",1020,3019568.0]
["2020-03-27T07:03:15.000000000","2020-03-27T14:03:15.000000000",1130,825744351.3792]
["2020-03-27T07:03:30.000000000","2020-03-27T14:03:30.000000000",1020,3019568.0]
["2020-03-27T07:03:30.000000000","2020-03-27T14:03:30.000000000",1130,825643799.7648]
["2020-03-27T07:03:45.000000000","2020-03-27T14:03:45.000000000",1020,3019568.0]
["2020-03-27T07:03:45.000000000","2020-03-27T14:03:45.000000000",1130,825959948.5344]
["2020-03-27T07:04:00.000000000","2020-03-27T14:04:00.000000000",1020,3019568.0]
["2020-03-27T07:04:00.000000000","2020-03-27T14:04:00.000000000",1130,826017320.3264]
["2020-03-27T07:04:15.000000000","2020-03-27T14:04:15.000000000",1020,3019568.0]
["2020-03-27T07:04:15.000000000","2020-03-27T14:04:15.000000000",1130,825586427.9728]
["2020-03-27T07:04:30.000000000","2020-03-27T14:04:30.000000000",1020,3019568.0]
["2020-03-27T07:04:30.000000000","2020-03-27T14:04:30.000000000",1130,825327952.952]
["2020-03-27T07:04:45.000000000","2020-03-27T14:04:45.000000000",1020,3019568.0]
["2020-03-27T07:04:45.000000000","2020-03-27T14:04:45.000000000",1130,825672485.6608]
["2020-03-27T07:05:00.000000000","2020-03-27T14:05:00.000000000",1020,3019568.0]
["2020-03-27T07:05:00.000000000","2020-03-27T14:05:00.000000000",1130,826103679.9712]
["2020-03-27T07:05:15.000000000","2020-03-27T14:05:15.000000000",1020,3019568.0]
["2020-03-27T07:05:15.000000000","2020-03-27T14:05:15.000000000",1130,826117871.9408]
["2020-03-27T07:05:30.000000000","2020-03-27T14:05:30.000000000",1020,3019568.0]
["2020-03-27T07:05:30.000000000","2020-03-27T14:05:30.000000000",1130,825744351.3792]
["2020-03-27T07:05:45.000000000","2020-03-27T14:05:45.000000000",1020,3019568.0]
["2020-03-27T07:05:45.000000000","2020-03-27T14:05:45.000000000",1130,825873890.8464]
["2020-03-27T07:06:00.000000000","2020-03-27T14:06:00.000000000",1020,3019568.0]
["2020-03-27T07:06:00.000000000","2020-03-27T14:06:00.000000000",1130,826132365.8672]
["2020-03-27T07:06:15.000000000","2020-03-27T14:06:15.000000000",1020,3019568.0]
["2020-03-27T07:06:15.000000000","2020-03-27T14:06:15.000000000",1130,826534270.368]
["2020-03-27T07:06:30.000000000","2020-03-27T14:06:30.000000000",1020,3019568.0]
["2020-03-27T07:06:30.000000000","2020-03-27T14:06:30.000000000",1130,826836227.168]
["2020-03-27T07:06:45.000000000","2020-03-27T14:06:45.000000000",1020,3019568.0]
["2020-03-27T07:06:45.000000000","2020-03-27T14:06:45.000000000",1130,825859698.8768]
["2020-03-27T07:07:00.000000000","2020-03-27T14:07:00.000000000",1020,3019568.0]
["2020-03-27T07:07:00.000000000","2020-03-27T14:07:00.000000000",1130,825356638.848]
["2020-03-27T07:07:15.000000000","2020-03-27T14:07:15.000000000",1020,3019568.0]
["2020-03-27T07:07:15.000000000","2020-03-27T14:07:15.000000000",1130,825873890.8464]
["2020-03-27T07:07:30.000000000","2020-03-27T14:07:30.000000000",1020,3019568.0]
["2020-03-27T07:07:30.000000000","2020-03-27T14:07:30.000000000",1130,825787531.2016]
["2020-03-27T07:07:45.000000000","2020-03-27T14:07:45.000000000",1020,3019568.0]
["2020-03-27T07:07:45.000000000","2020-03-27T14:07:45.000000000",1130,825643799.7648]
["2020-03-27T07:08:00.000000000","2020-03-27T14:08:00.000000000",1020,3019568.0]
["2020-03-27T07:08:00.000000000","2020-03-27T14:08:00.000000000",1130,825844902.9936]
["2020-03-27T07:08:15.000000000","2020-03-27T14:08:15.000000000",1020,3019568.0]
["2020-03-27T07:08:15.000000000","2020-03-27T14:08:15.000000000",1130,825873890.8464]
["2020-03-27T07:08:30.000000000","2020-03-27T14:08:30.000000000",1020,3019568.0]
["2020-03-27T07:08:30.000000000","2020-03-27T14:08:30.000000000",1130,826175243.7328]
["2020-03-27T07:08:45.000000000","2020-03-27T14:08:45.000000000",1020,3019568.0]
["2020-03-27T07:08:45.000000000","2020-03-27T14:08:45.000000000",1130,826434020.7104]
["2020-03-27T07:09:00.000000000","2020-03-27T14:09:00.000000000",1020,3019568.0]
["2020-03-27T07:09:00.000000000","2020-03-27T14:09:00.000000000",1130,826318975.1696]
["2020-03-27T07:09:15.000000000","2020-03-27T14:09:15.000000000",1020,3019568.0]
["2020-03-27T07:09:15.000000000","2020-03-27T14:09:15.000000000",1130,826520078.3984]
["2020-03-27T07:09:30.000000000","2020-03-27T14:09:30.000000000",1020,3019568.0]
["2020-03-27T07:09:30.000000000","2020-03-27T14:09:30.000000000",1130,826218725.512]
["2020-03-27T07:09:45.000000000","2020-03-27T14:09:45.000000000",1020,3019568.0]
["2020-03-27T07:09:45.000000000","2020-03-27T14:09:45.000000000",1130,825945756.5648]
["2020-03-27T07:10:00.000000000","2020-03-27T14:10:00.000000000",1020,3019568.0]
["2020-03-27T07:10:00.000000000","2020-03-27T14:10:00.000000000",1130,826093715.3968]
["2020-03-27T07:10:15.000000000","2020-03-27T14:10:15.000000000",1020,3019568.0]
["2020-03-27T07:10:15.000000000","2020-03-27T14:10:15.000000000",1130,826362154.992]
["2020-03-27T07:10:30.000000000","2020-03-27T14:10:30.000000000",1020,3019568.0]
["2020-03-27T07:10:30.000000000","2020-03-27T14:10:30.000000000",1130,826419526.784]
["2020-03-27T07:10:45.000000000","2020-03-27T14:10:45.000000000",1020,3019568.0]
["2020-03-27T07:10:45.000000000","2020-03-27T14:10:45.000000000",1130,826333469.096]
["2020-03-27T07:11:00.000000000","2020-03-27T14:11:00.000000000",1020,3019568.0]
["2020-03-27T07:11:00.000000000","2020-03-27T14:11:00.000000000",1130,826448212.68]
["2020-03-27T07:11:15.000000000","2020-03-27T14:11:15.000000000",1020,3019568.0]
["2020-03-27T07:11:15.000000000","2020-03-27T14:11:15.000000000",1130,826534572.3248]
["2020-03-27T07:11:30.000000000","2020-03-27T14:11:30.000000000",1020,3019568.0]
["2020-03-27T07:11:30.000000000","2020-03-27T14:11:30.000000000",1130,825787531.2016]
["2020-03-27T07:11:45.000000000","2020-03-27T14:11:45.000000000",1020,3019568.0]
["2020-03-27T07:11:45.000000000","2020-03-27T14:11:45.000000000",1130,825744351.3792]
["2020-03-27T07:12:00.000000000","2020-03-27T14:12:00.000000000",1020,3019568.0]
["2020-03-27T07:12:00.000000000","2020-03-27T14:12:00.000000000",1130,826017320.3264]
["2020-03-27T07:12:15.000000000","2020-03-27T14:12:15.000000000",1020,3019568.0]
["2020-03-27T07:12:15.000000000","2020-03-27T14:12:15.000000000",1130,825701473.5136]
["2020-03-27T07:12:30.000000000","2020-03-27T14:12:30.000000000",1020,3019568.0]
["2020-03-27T07:12:30.000000000","2020-03-27T14:12:30.000000000",1130,825701473.5136]
["2020-03-27T07:12:45.000000000","2020-03-27T14:12:45.000000000",1020,3019568.0]
["2020-03-27T07:12:45.000000000","2020-03-27T14:12:45.000000000",1130,825773339.232]
["2020-03-27T07:13:00.000000000","2020-03-27T14:13:00.000000000",1020,3019568.0]
["2020-03-27T07:13:00.000000000","2020-03-27T14:13:00.000000000",1130,825730159.4096]
["2020-03-27T07:13:15.000000000","2020-03-27T14:13:15.000000000",1020,3019568.0]
["2020-03-27T07:13:15.000000000","2020-03-27T14:13:15.000000000",1130,825787531.2016]
["2020-03-27T07:13:30.000000000","2020-03-27T14:13:30.000000000",1020,3019568.0]
["2020-03-27T07:13:30.000000000","2020-03-27T14:13:30.000000000",1130,825600619.9424]
["2020-03-27T07:13:45.000000000","2020-03-27T14:13:45.000000000",1020,3019568.0]
["2020-03-27T07:13:45.000000000","2020-03-27T14:13:45.000000000",1130,825715665.4832]
["2020-03-27T07:14:00.000000000","2020-03-27T14:14:00.000000000",1020,3019568.0]
["2020-03-27T07:14:00.000000000","2020-03-27T14:14:00.000000000",1130,825528754.224]
["2020-03-27T07:14:15.000000000","2020-03-27T14:14:15.000000000",1020,3019568.0]
["2020-03-27T07:14:15.000000000","2020-03-27T14:14:15.000000000",1130,825514260.2976]
["2020-03-27T07:14:30.000000000","2020-03-27T14:14:30.000000000",1020,3019568.0]
["2020-03-27T07:14:30.000000000","2020-03-27T14:14:30.000000000",1130,825327650.9952]
["2020-03-27T07:14:45.000000000","2020-03-27T14:14:45.000000000",1020,3019568.0]
["2020-03-27T07:14:45.000000000","2020-03-27T14:14:45.000000000",1130,825026298.1088]
["2020-03-27T07:15:00.000000000","2020-03-27T14:15:00.000000000",1020,3019568.0]
["2020-03-27T07:15:00.000000000","2020-03-27T14:15:00.000000000",1130,825026298.1088]
["2020-03-27T07:15:15.000000000","2020-03-27T14:15:15.000000000",1020,3019568.0]
["2020-03-27T07:15:15.000000000","2020-03-27T14:15:15.000000000",1130,825083669.9008]
["2020-03-27T07:15:30.000000000","2020-03-27T14:15:30.000000000",1020,3019568.0]
["2020-03-27T07:15:30.000000000","2020-03-27T14:15:30.000000000",1130,825184221.5152]
["2020-03-27T07:15:45.000000000","2020-03-27T14:15:45.000000000",1020,3019568.0]
["2020-03-27T07:15:45.000000000","2020-03-27T14:15:45.000000000",1130,825399516.7136]
["2020-03-27T07:16:00.000000000","2020-03-27T14:16:00.000000000",1020,3019568.0]
["2020-03-27T07:16:00.000000000","2020-03-27T14:16:00.000000000",1130,825471382.432]
["2020-03-27T07:16:15.000000000","2020-03-27T14:16:15.000000000",1020,3019568.0]
["2020-03-27T07:16:15.000000000","2020-03-27T14:16:15.000000000",1130,825256087.2336]
["2020-03-27T07:16:30.000000000","2020-03-27T14:16:30.000000000",1020,3019568.0]
["2020-03-27T07:16:30.000000000","2020-03-27T14:16:30.000000000",1130,824896758.6416]
["2020-03-27T07:16:45.000000000","2020-03-27T14:16:45.000000000",1020,3019568.0]
["2020-03-27T07:16:45.000000000","2020-03-27T14:16:45.000000000",1130,825126547.7664]
["2020-03-27T07:17:00.000000000","2020-03-27T14:17:00.000000000",1020,3019568.0]
["2020-03-27T07:17:00.000000000","2020-03-27T14:17:00.000000000",1130,824968926.3168]
["2020-03-27T07:17:15.000000000","2020-03-27T14:17:15.000000000",1020,3019568.0]
["2020-03-27T07:17:15.000000000","2020-03-27T14:17:15.000000000",1130,824624091.6512]
["2020-03-27T07:17:30.000000000","2020-03-27T14:17:30.000000000",1020,3019568.0]
["2020-03-27T07:17:30.000000000","2020-03-27T14:17:30.000000000",1130,824394302.5264]
["2020-03-27T07:17:45.000000000","2020-03-27T14:17:45.000000000",1020,3019568.0]
["2020-03-27T07:17:45.000000000","2020-03-27T14:17:45.000000000",1130,824911252.568]
["2020-03-27T07:18:00.000000000","2020-03-27T14:18:00.000000000",1020,3019568.0]
["2020-03-27T07:18:00.000000000","2020-03-27T14:18:00.000000000",1130,825083669.9008]
["2020-03-27T07:18:15.000000000","2020-03-27T14:18:15.000000000",1020,3019568.0]
["2020-03-27T07:18:15.000000000","2020-03-27T14:18:15.000000000",1130,825170029.5456]
["2020-03-27T07:18:30.000000000","2020-03-27T14:18:30.000000000",1020,3019568.0]
["2020-03-27T07:18:30.000000000","2020-03-27T14:18:30.000000000",1130,825198715.4416]
["2020-03-27T07:18:45.000000000","2020-03-27T14:18:45.000000000",1020,3019568.0]
["2020-03-27T07:18:45.000000000","2020-03-27T14:18:45.000000000",1130,825083367.944]
["2020-03-27T07:19:00.000000000","2020-03-27T14:19:00.000000000",1020,3019568.0]
["2020-03-27T07:19:00.000000000","2020-03-27T14:19:00.000000000",1130,824494552.184]
["2020-03-27T07:19:15.000000000","2020-03-27T14:19:15.000000000",1020,3019568.0]
["2020-03-27T07:19:15.000000000","2020-03-27T14:19:15.000000000",1130,824020781.9648]
["2020-03-27T07:19:30.000000000","2020-03-27T14:19:30.000000000",1020,3019568.0]
["2020-03-27T07:19:30.000000000","2020-03-27T14:19:30.000000000",1130,824652475.5904]
["2020-03-27T07:19:45.000000000","2020-03-27T14:19:45.000000000",1020,3019568.0]
["2020-03-27T07:19:45.000000000","2020-03-27T14:19:45.000000000",1130,825471684.3888]
["2020-03-27T07:20:00.000000000","2020-03-27T14:20:00.000000000",1020,3019568.0]
["2020-03-27T07:20:00.000000000","2020-03-27T14:20:00.000000000",1130,825040792.0352]
["2020-03-27T07:20:15.000000000","2020-03-27T14:20:15.000000000",1020,3019568.0]
["2020-03-27T07:20:15.000000000","2020-03-27T14:20:15.000000000",1130,824523540.0368]
["2020-03-27T07:20:30.000000000","2020-03-27T14:20:30.000000000",1020,3019568.0]
["2020-03-27T07:20:30.000000000","2020-03-27T14:20:30.000000000",1130,824090232.0288]
["2020-03-27T07:20:45.000000000","2020-03-27T14:20:45.000000000",1020,3019568.0]
["2020-03-27T07:20:45.000000000","2020-03-27T14:20:45.000000000",1130,824566417.9024]
["2020-03-27T07:21:00.000000000","2020-03-27T14:21:00.000000000",1020,3019568.0]
["2020-03-27T07:21:00.000000000","2020-03-27T14:21:00.000000000",1130,825356638.848]
["2020-03-27T07:21:15.000000000","2020-03-27T14:21:15.000000000",1020,3019568.0]
["2020-03-27T07:21:15.000000000","2020-03-27T14:21:15.000000000",1130,825356638.848]
["2020-03-27T07:21:30.000000000","2020-03-27T14:21:30.000000000",1020,3019568.0]
["2020-03-27T07:21:30.000000000","2020-03-27T14:21:30.000000000",1130,825227099.3808]
["2020-03-27T07:21:45.000000000","2020-03-27T14:21:45.000000000",1020,3019568.0]
["2020-03-27T07:21:45.000000000","2020-03-27T14:21:45.000000000",1130,824997310.256]
["2020-03-27T07:22:00.000000000","2020-03-27T14:22:00.000000000",1020,3019568.0]
["2020-03-27T07:22:00.000000000","2020-03-27T14:22:00.000000000",1130,825227401.3376]
["2020-03-27T07:22:15.000000000","2020-03-27T14:22:15.000000000",1020,3019568.0]
["2020-03-27T07:22:15.000000000","2020-03-27T14:22:15.000000000",1130,825873588.8896]
["2020-03-27T07:22:30.000000000","2020-03-27T14:22:30.000000000",1020,3019568.0]
["2020-03-27T07:22:30.000000000","2020-03-27T14:22:30.000000000",1130,825500068.328]
["2020-03-27T07:22:45.000000000","2020-03-27T14:22:45.000000000",1020,3019568.0]
["2020-03-27T07:22:45.000000000","2020-03-27T14:22:45.000000000",1130,824796508.984]
["2020-03-27T07:23:00.000000000","2020-03-27T14:23:00.000000000",1020,3019568.0]
["2020-03-27T07:23:00.000000000","2020-03-27T14:23:00.000000000",1130,824624091.6512]
["2020-03-27T07:23:15.000000000","2020-03-27T14:23:15.000000000",1020,3019568.0]
["2020-03-27T07:23:15.000000000","2020-03-27T14:23:15.000000000",1130,825198715.4416]
["2020-03-27T07:23:30.000000000","2020-03-27T14:23:30.000000000",1020,3019568.0]
["2020-03-27T07:23:30.000000000","2020-03-27T14:23:30.000000000",1130,825629607.7952]
["2020-03-27T07:23:45.000000000","2020-03-27T14:23:45.000000000",1020,3019568.0]
["2020-03-27T07:23:45.000000000","2020-03-27T14:23:45.000000000",1130,825629607.7952]
["2020-03-27T07:24:00.000000000","2020-03-27T14:24:00.000000000",1020,3019568.0]
["2020-03-27T07:24:00.000000000","2020-03-27T14:24:00.000000000",1130,825571934.0464]
["2020-03-27T07:24:15.000000000","2020-03-27T14:24:15.000000000",1020,3019568.0]
["2020-03-27T07:24:15.000000000","2020-03-27T14:24:15.000000000",1130,825356638.848]
["2020-03-27T07:24:30.000000000","2020-03-27T14:24:30.000000000",1020,3019568.0]
["2020-03-27T07:24:30.000000000","2020-03-27T14:24:30.000000000",1130,825284773.1296]
["2020-03-27T07:24:45.000000000","2020-03-27T14:24:45.000000000",1020,3019568.0]
["2020-03-27T07:24:45.000000000","2020-03-27T14:24:45.000000000",1130,825699057.8592]
["2020-03-27T07:25:00.000000000","2020-03-27T14:25:00.000000000",1020,3019568.0]
["2020-03-27T07:25:00.000000000","2020-03-27T14:25:00.000000000",1130,825701473.5136]
["2020-03-27T07:25:15.000000000","2020-03-27T14:25:15.000000000",1020,3019569.0]
["2020-03-27T07:25:15.000000000","2020-03-27T14:25:15.000000000",1130,825241866.6051]
["2020-03-27T07:25:30.000000000","2020-03-27T14:25:30.000000000",1020,3019569.0]
["2020-03-27T07:25:30.000000000","2020-03-27T14:25:30.000000000",1130,825026269.3785]
["2020-03-27T07:25:45.000000000","2020-03-27T14:25:45.000000000",1020,3019569.0]
["2020-03-27T07:25:45.000000000","2020-03-27T14:25:45.000000000",1130,825026571.3354]
["2020-03-27T07:26:00.000000000","2020-03-27T14:26:00.000000000",1020,3019569.0]
["2020-03-27T07:26:00.000000000","2020-03-27T14:26:00.000000000",1130,825428777.9262]
["2020-03-27T07:26:15.000000000","2020-03-27T14:26:15.000000000",1020,3019569.0]
["2020-03-27T07:26:15.000000000","2020-03-27T14:26:15.000000000",1130,825787804.6803]
["2020-03-27T07:26:30.000000000","2020-03-27T14:26:30.000000000",1020,3019569.0]
["2020-03-27T07:26:30.000000000","2020-03-27T14:26:30.000000000",1130,825830984.517]
["2020-03-27T07:26:45.000000000","2020-03-27T14:26:45.000000000",1020,3019569.0]
["2020-03-27T07:26:45.000000000","2020-03-27T14:26:45.000000000",1130,825371104.1583]
["2020-03-27T07:27:00.000000000","2020-03-27T14:27:00.000000000",1020,3019569.0]
["2020-03-27T07:27:00.000000000","2020-03-27T14:27:00.000000000",1130,825198686.7684]
["2020-03-27T07:27:15.000000000","2020-03-27T14:27:15.000000000",1020,3019569.0]
["2020-03-27T07:27:15.000000000","2020-03-27T14:27:15.000000000",1130,825730432.8693]
["2020-03-27T07:27:30.000000000","2020-03-27T14:27:30.000000000",1020,3019569.0]
["2020-03-27T07:27:30.000000000","2020-03-27T14:27:30.000000000",1130,825859670.4225]
["2020-03-27T07:27:45.000000000","2020-03-27T14:27:45.000000000",1020,3019569.0]
["2020-03-27T07:27:45.000000000","2020-03-27T14:27:45.000000000",1130,825730432.8693]
["2020-03-27T07:28:00.000000000","2020-03-27T14:28:00.000000000",1020,3019569.0]
["2020-03-27T07:28:00.000000000","2020-03-27T14:28:00.000000000",1130,825213180.6996]
["2020-03-27T07:28:15.000000000","2020-03-27T14:28:15.000000000",1020,3019569.0]
["2020-03-27T07:28:15.000000000","2020-03-27T14:28:15.000000000",1130,824710422.4611]
["2020-03-27T07:28:30.000000000","2020-03-27T14:28:30.000000000",1020,3019569.0]
["2020-03-27T07:28:30.000000000","2020-03-27T14:28:30.000000000",1130,825083943.1464]
["2020-03-27T07:28:45.000000000","2020-03-27T14:28:45.000000000",1020,3019569.0]
["2020-03-27T07:28:45.000000000","2020-03-27T14:28:45.000000000",1130,825600893.3592]
["2020-03-27T07:29:00.000000000","2020-03-27T14:29:00.000000000",1020,3019569.0]
["2020-03-27T07:29:00.000000000","2020-03-27T14:29:00.000000000",1130,825672759.1014]
["2020-03-27T07:29:15.000000000","2020-03-27T14:29:15.000000000",1020,3019569.0]
["2020-03-27T07:29:15.000000000","2020-03-27T14:29:15.000000000",1130,824997885.4299]
["2020-03-27T07:29:30.000000000","2020-03-27T14:29:30.000000000",1020,3019569.0]
["2020-03-27T07:29:30.000000000","2020-03-27T14:29:30.000000000",1130,824810974.1088]
["2020-03-27T07:29:45.000000000","2020-03-27T14:29:45.000000000",1020,3019569.0]
["2020-03-27T07:29:45.000000000","2020-03-27T14:29:45.000000000",1130,825658567.1271]
["2020-03-27T07:30:00.000000000","2020-03-27T14:30:00.000000000",1020,3019569.0]
["2020-03-27T06:55:30.000000000","2020-03-27T13:55:30.000000000",1016,474800.0]
["2020-03-27T06:55:30.000000000","2020-03-27T13:55:30.000000000",1021,274.0448]
["2020-03-27T06:55:45.000000000","2020-03-27T13:55:45.000000000",1016,474600.0]
["2020-03-27T06:55:45.000000000","2020-03-27T13:55:45.000000000",1021,273.8541]
["2020-03-27T06:56:00.000000000","2020-03-27T13:56:00.000000000",1016,474800.0]
["2020-03-27T06:56:00.000000000","2020-03-27T13:56:00.000000000",1021,273.7261]
["2020-03-27T06:56:15.000000000","2020-03-27T13:56:15.000000000",1016,474700.0]
["2020-03-27T06:56:15.000000000","2020-03-27T13:56:15.000000000",1021,273.7261]
["2020-03-27T06:56:30.000000000","2020-03-27T13:56:30.000000000",1016,474900.0]
["2020-03-27T06:56:30.000000000","2020-03-27T13:56:30.000000000",1021,273.8403]
["2020-03-27T06:56:45.000000000","2020-03-27T13:56:45.000000000",1016,474500.0]
["2020-03-27T06:56:45.000000000","2020-03-27T13:56:45.000000000",1021,273.7927]
["2020-03-27T06:57:00.000000000","2020-03-27T13:57:00.000000000",1016,474600.0]
["2020-03-27T06:57:00.000000000","2020-03-27T13:57:00.000000000",1021,273.826]
["2020-03-27T06:57:15.000000000","2020-03-27T13:57:15.000000000",1016,474800.0]
["2020-03-27T06:57:15.000000000","2020-03-27T13:57:15.000000000",1021,273.7546]
["2020-03-27T06:57:30.000000000","2020-03-27T13:57:30.000000000",1016,474900.0]
["2020-03-27T06:57:30.000000000","2020-03-27T13:57:30.000000000",1021,273.569]
["2020-03-27T06:57:45.000000000","2020-03-27T13:57:45.000000000",1016,474700.0]
["2020-03-27T06:57:45.000000000","2020-03-27T13:57:45.000000000",1021,273.7356]
["2020-03-27T06:58:00.000000000","2020-03-27T13:58:00.000000000",1016,474800.0]
["2020-03-27T06:58:00.000000000","2020-03-27T13:58:00.000000000",1021,273.8926]
["2020-03-27T06:58:15.000000000","2020-03-27T13:58:15.000000000",1016,474700.0]
["2020-03-27T06:58:15.000000000","2020-03-27T13:58:15.000000000",1021,273.9687]
["2020-03-27T06:58:30.000000000","2020-03-27T13:58:30.000000000",1016,474200.0]
["2020-03-27T06:58:30.000000000","2020-03-27T13:58:30.000000000",1021,273.7974]
["2020-03-27T06:58:45.000000000","2020-03-27T13:58:45.000000000",1016,474600.0]
["2020-03-27T06:58:45.000000000","2020-03-27T13:58:45.000000000",1021,273.5881]
["2020-03-27T06:59:00.000000000","2020-03-27T13:59:00.000000000",1016,474500.0]
["2020-03-27T06:59:00.000000000","2020-03-27T13:59:00.000000000",1021,273.5786]
["2020-03-27T06:59:15.000000000","2020-03-27T13:59:15.000000000",1016,474500.0]
["2020-03-27T06:59:15.000000000","2020-03-27T13:59:15.000000000",1021,273.669]
["2020-03-27T06:59:30.000000000","2020-03-27T13:59:30.000000000",1016,474500.0]
["2020-03-27T06:59:30.000000000","2020-03-27T13:59:30.000000000",1021,273.8021]
["2020-03-27T06:59:45.000000000","2020-03-27T13:59:45.000000000",1016,474600.0]
["2020-03-27T06:59:45.000000000","2020-03-27T13:59:45.000000000",1021,273.8593]
["2020-03-27T07:00:00.000000000","2020-03-27T14:00:00.000000000",1016,474500.0]
["2020-03-27T07:00:00.000000000","2020-03-27T14:00:00.000000000",1021,273.6119]
["2020-03-27T07:00:15.000000000","2020-03-27T14:00:15.000000000",1016,474700.0]
["2020-03-27T07:00:15.000000000","2020-03-27T14:00:15.000000000",1021,273.4264]
["2020-03-27T07:00:30.000000000","2020-03-27T14:00:30.000000000",1016,474500.0]
["2020-03-27T07:00:30.000000000","2020-03-27T14:00:30.000000000",1021,273.3883]
["2020-03-27T07:00:45.000000000","2020-03-27T14:00:45.000000000",1016,474400.0]
["2020-03-27T07:00:45.000000000","2020-03-27T14:00:45.000000000",1021,273.5311]
["2020-03-27T07:01:00.000000000","2020-03-27T14:01:00.000000000",1016,474400.0]
["2020-03-27T07:01:00.000000000","2020-03-27T14:01:00.000000000",1021,273.7546]
["2020-03-27T07:01:15.000000000","2020-03-27T14:01:15.000000000",1016,474200.0]
["2020-03-27T07:01:15.000000000","2020-03-27T14:01:15.000000000",1021,273.8069]
["2020-03-27T07:01:30.000000000","2020-03-27T14:01:30.000000000",1016,474300.0]
["2020-03-27T07:01:30.000000000","2020-03-27T14:01:30.000000000",1021,273.5643]
["2020-03-27T07:01:45.000000000","2020-03-27T14:01:45.000000000",1016,473900.0]
["2020-03-27T07:01:45.000000000","2020-03-27T14:01:45.000000000",1021,273.2789]
["2020-03-27T07:02:00.000000000","2020-03-27T14:02:00.000000000",1016,474200.0]
["2020-03-27T07:02:00.000000000","2020-03-27T14:02:00.000000000",1021,273.4216]
["2020-03-27T07:02:15.000000000","2020-03-27T14:02:15.000000000",1016,473900.0]
["2020-03-27T07:02:15.000000000","2020-03-27T14:02:15.000000000",1021,273.5928]
["2020-03-27T07:02:30.000000000","2020-03-27T14:02:30.000000000",1016,474100.0]
["2020-03-27T07:02:30.000000000","2020-03-27T14:02:30.000000000",1021,273.5928]
["2020-03-27T07:02:45.000000000","2020-03-27T14:02:45.000000000",1016,474000.0]
["2020-03-27T07:02:45.000000000","2020-03-27T14:02:45.000000000",1021,273.5548]
["2020-03-27T07:03:00.000000000","2020-03-27T14:03:00.000000000",1016,474100.0]
["2020-03-27T07:03:00.000000000","2020-03-27T14:03:00.000000000",1021,273.5453]
["2020-03-27T07:03:15.000000000","2020-03-27T14:03:15.000000000",1016,474300.0]
["2020-03-27T07:03:15.000000000","2020-03-27T14:03:15.000000000",1021,273.4644]
["2020-03-27T07:03:30.000000000","2020-03-27T14:03:30.000000000",1016,474300.0]
["2020-03-27T07:03:30.000000000","2020-03-27T14:03:30.000000000",1021,273.4311]
["2020-03-27T07:03:45.000000000","2020-03-27T14:03:45.000000000",1016,474200.0]
["2020-03-27T07:03:45.000000000","2020-03-27T14:03:45.000000000",1021,273.5358]
["2020-03-27T07:04:00.000000000","2020-03-27T14:04:00.000000000",1016,474000.0]
["2020-03-27T07:04:00.000000000","2020-03-27T14:04:00.000000000",1021,273.5548]
["2020-03-27T07:04:15.000000000","2020-03-27T14:04:15.000000000",1016,474200.0]
["2020-03-27T07:04:15.000000000","2020-03-27T14:04:15.000000000",1021,273.4121]
["2020-03-27T07:04:30.000000000","2020-03-27T14:04:30.000000000",1016,474200.0]
["2020-03-27T07:04:30.000000000","2020-03-27T14:04:30.000000000",1021,273.3265]
["2020-03-27T07:04:45.000000000","2020-03-27T14:04:45.000000000",1016,474600.0]
["2020-03-27T07:04:45.000000000","2020-03-27T14:04:45.000000000",1021,273.4406]
["2020-03-27T07:05:00.000000000","2020-03-27T14:05:00.000000000",1016,474000.0]
["2020-03-27T07:05:00.000000000","2020-03-27T14:05:00.000000000",1021,273.5834]
["2020-03-27T07:05:15.000000000","2020-03-27T14:05:15.000000000",1016,474500.0]
["2020-03-27T07:05:15.000000000","2020-03-27T14:05:15.000000000",1021,273.5881]
["2020-03-27T07:05:30.000000000","2020-03-27T14:05:30.000000000",1016,473900.0]
["2020-03-27T07:05:30.000000000","2020-03-27T14:05:30.000000000",1021,273.4644]
["2020-03-27T07:05:45.000000000","2020-03-27T14:05:45.000000000",1016,474200.0]
["2020-03-27T07:05:45.000000000","2020-03-27T14:05:45.000000000",1021,273.5073]
["2020-03-27T07:06:00.000000000","2020-03-27T14:06:00.000000000",1016,474600.0]
["2020-03-27T07:06:00.000000000","2020-03-27T14:06:00.000000000",1021,273.5929]
["2020-03-27T07:06:15.000000000","2020-03-27T14:06:15.000000000",1016,474200.0]
["2020-03-27T07:06:15.000000000","2020-03-27T14:06:15.000000000",1021,273.726]
["2020-03-27T07:06:30.000000000","2020-03-27T14:06:30.000000000",1016,473900.0]
["2020-03-27T07:06:30.000000000","2020-03-27T14:06:30.000000000",1021,273.826]
["2020-03-27T07:06:45.000000000","2020-03-27T14:06:45.000000000",1016,474400.0]
["2020-03-27T07:06:45.000000000","2020-03-27T14:06:45.000000000",1021,273.5026]
["2020-03-27T07:07:00.000000000","2020-03-27T14:07:00.000000000",1016,473900.0]
["2020-03-27T07:07:00.000000000","2020-03-27T14:07:00.000000000",1021,273.336]
["2020-03-27T07:07:15.000000000","2020-03-27T14:07:15.000000000",1016,474100.0]
["2020-03-27T07:07:15.000000000","2020-03-27T14:07:15.000000000",1021,273.5073]
["2020-03-27T07:07:30.000000000","2020-03-27T14:07:30.000000000",1016,474200.0]
["2020-03-27T07:07:30.000000000","2020-03-27T14:07:30.000000000",1021,273.4787]
["2020-03-27T07:07:45.000000000","2020-03-27T14:07:45.000000000",1016,474000.0]
["2020-03-27T07:07:45.000000000","2020-03-27T14:07:45.000000000",1021,273.4311]
["2020-03-27T07:08:00.000000000","2020-03-27T14:08:00.000000000",1016,474200.0]
["2020-03-27T07:08:00.000000000","2020-03-27T14:08:00.000000000",1021,273.4977]
["2020-03-27T07:08:15.000000000","2020-03-27T14:08:15.000000000",1016,474200.0]
["2020-03-27T07:08:15.000000000","2020-03-27T14:08:15.000000000",1021,273.5073]
["2020-03-27T07:08:30.000000000","2020-03-27T14:08:30.000000000",1016,474100.0]
["2020-03-27T07:08:30.000000000","2020-03-27T14:08:30.000000000",1021,273.6071]
["2020-03-27T07:08:45.000000000","2020-03-27T14:08:45.000000000",1016,474200.0]
["2020-03-27T07:08:45.000000000","2020-03-27T14:08:45.000000000",1021,273.6928]
["2020-03-27T07:09:00.000000000","2020-03-27T14:09:00.000000000",1016,474100.0]
["2020-03-27T07:09:00.000000000","2020-03-27T14:09:00.000000000",1021,273.6547]
["2020-03-27T07:09:15.000000000","2020-03-27T14:09:15.000000000",1016,473900.0]
["2020-03-27T07:09:15.000000000","2020-03-27T14:09:15.000000000",1021,273.7213]
["2020-03-27T07:09:30.000000000","2020-03-27T14:09:30.000000000",1016,474300.0]
["2020-03-27T07:09:30.000000000","2020-03-27T14:09:30.000000000",1021,273.6215]
["2020-03-27T07:09:45.000000000","2020-03-27T14:09:45.000000000",1016,474000.0]
["2020-03-27T07:09:45.000000000","2020-03-27T14:09:45.000000000",1021,273.5311]
["2020-03-27T07:10:00.000000000","2020-03-27T14:10:00.000000000",1016,474200.0]
["2020-03-27T07:10:00.000000000","2020-03-27T14:10:00.000000000",1021,273.5801]
["2020-03-27T07:10:15.000000000","2020-03-27T14:10:15.000000000",1016,473900.0]
["2020-03-27T07:10:15.000000000","2020-03-27T14:10:15.000000000",1021,273.669]
["2020-03-27T07:10:30.000000000","2020-03-27T14:10:30.000000000",1016,474000.0]
["2020-03-27T07:10:30.000000000","2020-03-27T14:10:30.000000000",1021,273.688]
["2020-03-27T07:10:45.000000000","2020-03-27T14:10:45.000000000",1016,474100.0]
["2020-03-27T07:10:45.000000000","2020-03-27T14:10:45.000000000",1021,273.6595]
["2020-03-27T07:11:00.000000000","2020-03-27T14:11:00.000000000",1016,474100.0]
["2020-03-27T07:11:00.000000000","2020-03-27T14:11:00.000000000",1021,273.6975]
["2020-03-27T07:11:15.000000000","2020-03-27T14:11:15.000000000",1016,473700.0]
["2020-03-27T07:11:15.000000000","2020-03-27T14:11:15.000000000",1021,273.7261]
["2020-03-27T07:11:30.000000000","2020-03-27T14:11:30.000000000",1016,473900.0]
["2020-03-27T07:11:30.000000000","2020-03-27T14:11:30.000000000",1021,273.4787]
["2020-03-27T07:11:45.000000000","2020-03-27T14:11:45.000000000",1016,473800.0]
["2020-03-27T07:11:45.000000000","2020-03-27T14:11:45.000000000",1021,273.4644]
["2020-03-27T07:12:00.000000000","2020-03-27T14:12:00.000000000",1016,473900.0]
["2020-03-27T07:12:00.000000000","2020-03-27T14:12:00.000000000",1021,273.5548]
["2020-03-27T07:12:15.000000000","2020-03-27T14:12:15.000000000",1016,473800.0]
["2020-03-27T07:12:15.000000000","2020-03-27T14:12:15.000000000",1021,273.4502]
["2020-03-27T07:12:30.000000000","2020-03-27T14:12:30.000000000",1016,474100.0]
["2020-03-27T07:12:30.000000000","2020-03-27T14:12:30.000000000",1021,273.4502]
["2020-03-27T07:12:45.000000000","2020-03-27T14:12:45.000000000",1016,474000.0]
["2020-03-27T07:12:45.000000000","2020-03-27T14:12:45.000000000",1021,273.474]
["2020-03-27T07:13:00.000000000","2020-03-27T14:13:00.000000000",1016,474000.0]
["2020-03-27T07:13:00.000000000","2020-03-27T14:13:00.000000000",1021,273.4597]
["2020-03-27T07:13:15.000000000","2020-03-27T14:13:15.000000000",1016,473900.0]
["2020-03-27T07:13:15.000000000","2020-03-27T14:13:15.000000000",1021,273.4787]
["2020-03-27T07:13:30.000000000","2020-03-27T14:13:30.000000000",1016,473700.0]
["2020-03-27T07:13:30.000000000","2020-03-27T14:13:30.000000000",1021,273.4168]
["2020-03-27T07:13:45.000000000","2020-03-27T14:13:45.000000000",1016,473900.0]
["2020-03-27T07:13:45.000000000","2020-03-27T14:13:45.000000000",1021,273.4549]
["2020-03-27T07:14:00.000000000","2020-03-27T14:14:00.000000000",1016,474000.0]
["2020-03-27T07:14:00.000000000","2020-03-27T14:14:00.000000000",1021,273.393]
["2020-03-27T07:14:15.000000000","2020-03-27T14:14:15.000000000",1016,474000.0]
["2020-03-27T07:14:15.000000000","2020-03-27T14:14:15.000000000",1021,273.3882]
["2020-03-27T07:14:30.000000000","2020-03-27T14:14:30.000000000",1016,473600.0]
["2020-03-27T07:14:30.000000000","2020-03-27T14:14:30.000000000",1021,273.3264]
["2020-03-27T07:14:45.000000000","2020-03-27T14:14:45.000000000",1016,473600.0]
["2020-03-27T07:14:45.000000000","2020-03-27T14:14:45.000000000",1021,273.2266]
["2020-03-27T07:15:00.000000000","2020-03-27T14:15:00.000000000",1016,473700.0]
["2020-03-27T07:15:00.000000000","2020-03-27T14:15:00.000000000",1021,273.2266]
["2020-03-27T07:15:15.000000000","2020-03-27T14:15:15.000000000",1016,473700.0]
["2020-03-27T07:15:15.000000000","2020-03-27T14:15:15.000000000",1021,273.2456]
["2020-03-27T07:15:30.000000000","2020-03-27T14:15:30.000000000",1016,473800.0]
["2020-03-27T07:15:30.000000000","2020-03-27T14:15:30.000000000",1021,273.2789]
["2020-03-27T07:15:45.000000000","2020-03-27T14:15:45.000000000",1016,473900.0]
["2020-03-27T07:15:45.000000000","2020-03-27T14:15:45.000000000",1021,273.3502]
["2020-03-27T07:16:00.000000000","2020-03-27T14:16:00.000000000",1016,473800.0]
["2020-03-27T07:16:00.000000000","2020-03-27T14:16:00.000000000",1021,273.374]
["2020-03-27T07:16:15.000000000","2020-03-27T14:16:15.000000000",1016,473500.0]
["2020-03-27T07:16:15.000000000","2020-03-27T14:16:15.000000000",1021,273.3027]
["2020-03-27T07:16:30.000000000","2020-03-27T14:16:30.000000000",1016,473600.0]
["2020-03-27T07:16:30.000000000","2020-03-27T14:16:30.000000000",1021,273.1837]
["2020-03-27T07:16:45.000000000","2020-03-27T14:16:45.000000000",1016,473700.0]
["2020-03-27T07:16:45.000000000","2020-03-27T14:16:45.000000000",1021,273.2598]
["2020-03-27T07:17:00.000000000","2020-03-27T14:17:00.000000000",1016,473300.0]
["2020-03-27T07:17:00.000000000","2020-03-27T14:17:00.000000000",1021,273.2076]
["2020-03-27T07:17:15.000000000","2020-03-27T14:17:15.000000000",1016,473200.0]
["2020-03-27T07:17:15.000000000","2020-03-27T14:17:15.000000000",1021,273.0934]
["2020-03-27T07:17:30.000000000","2020-03-27T14:17:30.000000000",1016,473800.0]
["2020-03-27T07:17:30.000000000","2020-03-27T14:17:30.000000000",1021,273.0173]
["2020-03-27T07:17:45.000000000","2020-03-27T14:17:45.000000000",1016,473500.0]
["2020-03-27T07:17:45.000000000","2020-03-27T14:17:45.000000000",1021,273.1885]
["2020-03-27T07:18:00.000000000","2020-03-27T14:18:00.000000000",1016,473700.0]
["2020-03-27T07:18:00.000000000","2020-03-27T14:18:00.000000000",1021,273.2456]
["2020-03-27T07:18:15.000000000","2020-03-27T14:18:15.000000000",1016,473700.0]
["2020-03-27T07:18:15.000000000","2020-03-27T14:18:15.000000000",1021,273.2742]
["2020-03-27T07:18:30.000000000","2020-03-27T14:18:30.000000000",1016,473600.0]
["2020-03-27T07:18:30.000000000","2020-03-27T14:18:30.000000000",1021,273.2837]
["2020-03-27T07:18:45.000000000","2020-03-27T14:18:45.000000000",1016,473300.0]
["2020-03-27T07:18:45.000000000","2020-03-27T14:18:45.000000000",1021,273.2455]
["2020-03-27T07:19:00.000000000","2020-03-27T14:19:00.000000000",1016,473400.0]
["2020-03-27T07:19:00.000000000","2020-03-27T14:19:00.000000000",1021,273.0505]
["2020-03-27T07:19:15.000000000","2020-03-27T14:19:15.000000000",1016,473300.0]
["2020-03-27T07:19:15.000000000","2020-03-27T14:19:15.000000000",1021,272.8936]
["2020-03-27T07:19:30.000000000","2020-03-27T14:19:30.000000000",1016,473400.0]
["2020-03-27T07:19:30.000000000","2020-03-27T14:19:30.000000000",1021,273.1028]
["2020-03-27T07:19:45.000000000","2020-03-27T14:19:45.000000000",1016,473200.0]
["2020-03-27T07:19:45.000000000","2020-03-27T14:19:45.000000000",1021,273.3741]
["2020-03-27T07:20:00.000000000","2020-03-27T14:20:00.000000000",1016,473300.0]
["2020-03-27T07:20:00.000000000","2020-03-27T14:20:00.000000000",1021,273.2314]
["2020-03-27T07:20:15.000000000","2020-03-27T14:20:15.000000000",1016,473700.0]
["2020-03-27T07:20:15.000000000","2020-03-27T14:20:15.000000000",1021,273.0601]
["2020-03-27T07:20:30.000000000","2020-03-27T14:20:30.000000000",1016,473200.0]
["2020-03-27T07:20:30.000000000","2020-03-27T14:20:30.000000000",1021,272.9166]
["2020-03-27T07:20:45.000000000","2020-03-27T14:20:45.000000000",1016,472900.0]
["2020-03-27T07:20:45.000000000","2020-03-27T14:20:45.000000000",1021,273.0743]
["2020-03-27T07:21:00.000000000","2020-03-27T14:21:00.000000000",1016,473500.0]
["2020-03-27T07:21:00.000000000","2020-03-27T14:21:00.000000000",1021,273.336]
["2020-03-27T07:21:15.000000000","2020-03-27T14:21:15.000000000",1016,473600.0]
["2020-03-27T07:21:15.000000000","2020-03-27T14:21:15.000000000",1021,273.336]
["2020-03-27T07:21:30.000000000","2020-03-27T14:21:30.000000000",1016,473600.0]
["2020-03-27T07:21:30.000000000","2020-03-27T14:21:30.000000000",1021,273.2931]
["2020-03-27T07:21:45.000000000","2020-03-27T14:21:45.000000000",1016,473600.0]
["2020-03-27T07:21:45.000000000","2020-03-27T14:21:45.000000000",1021,273.217]
["2020-03-27T07:22:00.000000000","2020-03-27T14:22:00.000000000",1016,473700.0]
["2020-03-27T07:22:00.000000000","2020-03-27T14:22:00.000000000",1021,273.2932]
["2020-03-27T07:22:15.000000000","2020-03-27T14:22:15.000000000",1016,473800.0]
["2020-03-27T07:22:15.000000000","2020-03-27T14:22:15.000000000",1021,273.5072]
["2020-03-27T07:22:30.000000000","2020-03-27T14:22:30.000000000",1016,473400.0]
["2020-03-27T07:22:30.000000000","2020-03-27T14:22:30.000000000",1021,273.3835]
["2020-03-27T07:22:45.000000000","2020-03-27T14:22:45.000000000",1016,473500.0]
["2020-03-27T07:22:45.000000000","2020-03-27T14:22:45.000000000",1021,273.1505]
["2020-03-27T07:23:00.000000000","2020-03-27T14:23:00.000000000",1016,473500.0]
["2020-03-27T07:23:00.000000000","2020-03-27T14:23:00.000000000",1021,273.0934]
["2020-03-27T07:23:15.000000000","2020-03-27T14:23:15.000000000",1016,473300.0]
["2020-03-27T07:23:15.000000000","2020-03-27T14:23:15.000000000",1021,273.2837]
["2020-03-27T07:23:30.000000000","2020-03-27T14:23:30.000000000",1016,473600.0]
["2020-03-27T07:23:30.000000000","2020-03-27T14:23:30.000000000",1021,273.4264]
["2020-03-27T07:23:45.000000000","2020-03-27T14:23:45.000000000",1016,473700.0]
["2020-03-27T07:23:45.000000000","2020-03-27T14:23:45.000000000",1021,273.4264]
["2020-03-27T07:24:00.000000000","2020-03-27T14:24:00.000000000",1016,473700.0]
["2020-03-27T07:24:00.000000000","2020-03-27T14:24:00.000000000",1021,273.4073]
["2020-03-27T07:24:15.000000000","2020-03-27T14:24:15.000000000",1016,473800.0]
["2020-03-27T07:24:15.000000000","2020-03-27T14:24:15.000000000",1021,273.336]
["2020-03-27T07:24:30.000000000","2020-03-27T14:24:30.000000000",1016,473900.0]
["2020-03-27T07:24:30.000000000","2020-03-27T14:24:30.000000000",1021,273.3122]
["2020-03-27T07:24:45.000000000","2020-03-27T14:24:45.000000000",1016,473700.0]
["2020-03-27T07:24:45.000000000","2020-03-27T14:24:45.000000000",1021,273.4494]
["2020-03-27T07:25:00.000000000","2020-03-27T14:25:00.000000000",1016,473700.0]
["2020-03-27T07:25:00.000000000","2020-03-27T14:25:00.000000000",1021,273.4502]
["2020-03-27T07:25:15.000000000","2020-03-27T14:25:15.000000000",1016,473500.0]
["2020-03-27T07:25:15.000000000","2020-03-27T14:25:15.000000000",1021,273.2979]
["2020-03-27T07:25:30.000000000","2020-03-27T14:25:30.000000000",1016,473700.0]
["2020-03-27T07:25:30.000000000","2020-03-27T14:25:30.000000000",1021,273.2265]
["2020-03-27T07:25:45.000000000","2020-03-27T14:25:45.000000000",1016,473500.0]
["2020-03-27T07:25:45.000000000","2020-03-27T14:25:45.000000000",1021,273.2266]
["2020-03-27T07:26:00.000000000","2020-03-27T14:26:00.000000000",1016,473400.0]
["2020-03-27T07:26:00.000000000","2020-03-27T14:26:00.000000000",1021,273.3598]
["2020-03-27T07:26:15.000000000","2020-03-27T14:26:15.000000000",1016,473600.0]
["2020-03-27T07:26:15.000000000","2020-03-27T14:26:15.000000000",1021,273.4787]
["2020-03-27T07:26:30.000000000","2020-03-27T14:26:30.000000000",1016,473800.0]
["2020-03-27T07:26:30.000000000","2020-03-27T14:26:30.000000000",1021,273.493]
["2020-03-27T07:26:45.000000000","2020-03-27T14:26:45.000000000",1016,473500.0]
["2020-03-27T07:26:45.000000000","2020-03-27T14:26:45.000000000",1021,273.3407]
["2020-03-27T07:27:00.000000000","2020-03-27T14:27:00.000000000",1016,473700.0]
["2020-03-27T07:27:00.000000000","2020-03-27T14:27:00.000000000",1021,273.2836]
["2020-03-27T07:27:15.000000000","2020-03-27T14:27:15.000000000",1016,473400.0]
["2020-03-27T07:27:15.000000000","2020-03-27T14:27:15.000000000",1021,273.4597]
["2020-03-27T07:27:30.000000000","2020-03-27T14:27:30.000000000",1016,473500.0]
["2020-03-27T07:27:30.000000000","2020-03-27T14:27:30.000000000",1021,273.5025]
["2020-03-27T07:27:45.000000000","2020-03-27T14:27:45.000000000",1016,473400.0]
["2020-03-27T07:27:45.000000000","2020-03-27T14:27:45.000000000",1021,273.4597]
["2020-03-27T07:28:00.000000000","2020-03-27T14:28:00.000000000",1016,473300.0]
["2020-03-27T07:28:00.000000000","2020-03-27T14:28:00.000000000",1021,273.2884]
["2020-03-27T07:28:15.000000000","2020-03-27T14:28:15.000000000",1016,473500.0]
["2020-03-27T07:28:15.000000000","2020-03-27T14:28:15.000000000",1021,273.1219]
["2020-03-27T07:28:30.000000000","2020-03-27T14:28:30.000000000",1016,473500.0]
["2020-03-27T07:28:30.000000000","2020-03-27T14:28:30.000000000",1021,273.2456]
["2020-03-27T07:28:45.000000000","2020-03-27T14:28:45.000000000",1016,473800.0]
["2020-03-27T07:28:45.000000000","2020-03-27T14:28:45.000000000",1021,273.4168]
["2020-03-27T07:29:00.000000000","2020-03-27T14:29:00.000000000",1016,473600.0]
["2020-03-27T07:29:00.000000000","2020-03-27T14:29:00.000000000",1021,273.4406]
["2020-03-27T07:29:15.000000000","2020-03-27T14:29:15.000000000",1016,472800.0]
["2020-03-27T07:29:15.000000000","2020-03-27T14:29:15.000000000",1021,273.2171]
["2020-03-27T07:29:30.000000000","2020-03-27T14:29:30.000000000",1016,473500.0]
["2020-03-27T07:29:30.000000000","2020-03-27T14:29:30.000000000",1021,273.1552]
["2020-03-27T07:29:45.000000000","2020-03-27T14:29:45.000000000",1016,473500.0]
["2020-03-27T07:29:45.000000000","2020-03-27T14:29:45.000000000",1021,273.4359]
["2020-03-27T07:30:00.000000000","2020-03-27T14:30:00.000000000",1016,473500.0]
["2020-03-27T07:30:00.000000000","2020-03-27T14:30:00.000000000",1130,826132337.5032]
["2020-03-27T07:30:15.000000000","2020-03-27T14:30:15.000000000",1020,3019569.0]
["2020-03-27T07:30:15.000000000","2020-03-27T14:30:15.000000000",1130,825902850.2592]
["2020-03-27T07:30:30.000000000","2020-03-27T14:30:30.000000000",1020,3019569.0]
["2020-03-27T07:30:30.000000000","2020-03-27T14:30:30.000000000",1130,825040763.3097]
["2020-03-27T07:30:45.000000000","2020-03-27T14:30:45.000000000",1020,3019569.0]
["2020-03-27T07:30:45.000000000","2020-03-27T14:30:45.000000000",1130,824753602.2978]
["2020-03-27T07:31:00.000000000","2020-03-27T14:31:00.000000000",1020,3019569.0]
["2020-03-27T07:31:00.000000000","2020-03-27T14:31:00.000000000",1130,825442969.9005]
["2020-03-27T07:31:15.000000000","2020-03-27T14:31:15.000000000",1020,3019569.0]
["2020-03-27T07:31:15.000000000","2020-03-27T14:31:15.000000000",1130,826003401.9069]
["2020-03-27T07:31:30.000000000","2020-03-27T14:31:30.000000000",1020,3019569.0]
["2020-03-27T07:31:30.000000000","2020-03-27T14:31:30.000000000",1130,825155808.8886]
["2020-03-27T07:31:45.000000000","2020-03-27T14:31:45.000000000",1020,3019569.0]
["2020-03-27T07:31:45.000000000","2020-03-27T14:31:45.000000000",1130,824193472.2483]
["2020-03-27T07:32:00.000000000","2020-03-27T14:32:00.000000000",1020,3019569.0]
["2020-03-27T07:32:00.000000000","2020-03-27T14:32:00.000000000",1130,824021356.8153]
["2020-03-27T07:32:15.000000000","2020-03-27T14:32:15.000000000",1020,3019569.0]
["2020-03-27T07:32:15.000000000","2020-03-27T14:32:15.000000000",1130,824825468.04]
["2020-03-27T07:32:30.000000000","2020-03-27T14:32:30.000000000",1020,3019569.0]
["2020-03-27T07:32:30.000000000","2020-03-27T14:32:30.000000000",1130,825543823.5051]
["2020-03-27T07:32:45.000000000","2020-03-27T14:32:45.000000000",1020,3019569.0]
["2020-03-27T07:32:45.000000000","2020-03-27T14:32:45.000000000",1130,825859972.3794]
["2020-03-27T07:33:00.000000000","2020-03-27T14:33:00.000000000",1020,3019569.0]
["2020-03-27T07:33:00.000000000","2020-03-27T14:33:00.000000000",1130,825170302.8198]
["2020-03-27T07:33:15.000000000","2020-03-27T14:33:15.000000000",1020,3019569.0]
["2020-03-27T07:33:15.000000000","2020-03-27T14:33:15.000000000",1130,824709516.5904]
["2020-03-27T07:33:30.000000000","2020-03-27T14:33:30.000000000",1020,3019569.0]
["2020-03-27T07:33:30.000000000","2020-03-27T14:33:30.000000000",1130,825055257.2409]
["2020-03-27T07:33:45.000000000","2020-03-27T14:33:45.000000000",1020,3019569.0]
["2020-03-27T07:33:45.000000000","2020-03-27T14:33:45.000000000",1130,825227674.6308]
["2020-03-27T07:34:00.000000000","2020-03-27T14:34:00.000000000",1020,3019569.0]
["2020-03-27T07:34:00.000000000","2020-03-27T14:34:00.000000000",1130,825055257.2409]
["2020-03-27T07:34:15.000000000","2020-03-27T14:34:15.000000000",1020,3019570.0]
["2020-03-27T07:34:15.000000000","2020-03-27T14:34:15.000000000",1130,824811247.264]
["2020-03-27T07:34:30.000000000","2020-03-27T14:34:30.000000000",1020,3019570.0]
["2020-03-27T07:34:30.000000000","2020-03-27T14:34:30.000000000",1130,824150263.391]
["2020-03-27T07:34:45.000000000","2020-03-27T14:34:45.000000000",1020,3019570.0]
["2020-03-27T07:34:45.000000000","2020-03-27T14:34:45.000000000",1130,824696503.604]
["2020-03-27T07:35:00.000000000","2020-03-27T14:35:00.000000000",1020,3019570.0]
["2020-03-27T07:35:00.000000000","2020-03-27T14:35:00.000000000",1130,825371679.456]
["2020-03-27T07:35:15.000000000","2020-03-27T14:35:15.000000000",1020,3019570.0]
["2020-03-27T07:35:15.000000000","2020-03-27T14:35:15.000000000",1130,825328499.605]
["2020-03-27T07:35:30.000000000","2020-03-27T14:35:30.000000000",1020,3019570.0]
["2020-03-27T07:35:30.000000000","2020-03-27T14:35:30.000000000",1130,824895191.31]
["2020-03-27T07:35:45.000000000","2020-03-27T14:35:45.000000000",1020,3019570.0]
["2020-03-27T07:35:45.000000000","2020-03-27T14:35:45.000000000",1130,823992641.837]
["2020-03-27T07:36:00.000000000","2020-03-27T14:36:00.000000000",1020,3019570.0]
["2020-03-27T07:36:00.000000000","2020-03-27T14:36:00.000000000",1130,824150565.348]
["2020-03-27T07:36:15.000000000","2020-03-27T14:36:15.000000000",1020,3019570.0]
["2020-03-27T07:36:15.000000000","2020-03-27T14:36:15.000000000",1130,824624637.838]
["2020-03-27T07:36:30.000000000","2020-03-27T14:36:30.000000000",1020,3019570.0]
["2020-03-27T07:36:30.000000000","2020-03-27T14:36:30.000000000",1130,824911798.945]
["2020-03-27T07:36:45.000000000","2020-03-27T14:36:45.000000000",1020,3019570.0]
["2020-03-27T07:36:45.000000000","2020-03-27T14:36:45.000000000",1130,824667515.732]
["2020-03-27T07:37:00.000000000","2020-03-27T14:37:00.000000000",1020,3019570.0]
["2020-03-27T07:37:00.000000000","2020-03-27T14:37:00.000000000",1130,824207937.178]
["2020-03-27T07:37:15.000000000","2020-03-27T14:37:15.000000000",1020,3019570.0]
["2020-03-27T07:37:15.000000000","2020-03-27T14:37:15.000000000",1130,824524086.157]
["2020-03-27T07:37:30.000000000","2020-03-27T14:37:30.000000000",1020,3019570.0]
["2020-03-27T07:37:30.000000000","2020-03-27T14:37:30.000000000",1130,824997856.69]
["2020-03-27T07:37:45.000000000","2020-03-27T14:37:45.000000000",1020,3019570.0]
["2020-03-27T07:37:45.000000000","2020-03-27T14:37:45.000000000",1130,824782561.349]
["2020-03-27T07:38:00.000000000","2020-03-27T14:38:00.000000000",1020,3019570.0]
["2020-03-27T07:38:00.000000000","2020-03-27T14:38:00.000000000",1130,824581156.03]
["2020-03-27T07:38:15.000000000","2020-03-27T14:38:15.000000000",1020,3019570.0]
["2020-03-27T07:38:15.000000000","2020-03-27T14:38:15.000000000",1130,824451918.434]
["2020-03-27T07:38:30.000000000","2020-03-27T14:38:30.000000000",1020,3019570.0]
["2020-03-27T07:38:30.000000000","2020-03-27T14:38:30.000000000",1130,824495400.242]
["2020-03-27T07:38:45.000000000","2020-03-27T14:38:45.000000000",1020,3019570.0]
["2020-03-27T07:38:45.000000000","2020-03-27T14:38:45.000000000",1130,824911798.945]
["2020-03-27T07:39:00.000000000","2020-03-27T14:39:00.000000000",1020,3019570.0]
["2020-03-27T07:39:00.000000000","2020-03-27T14:39:00.000000000",1130,825070024.413]
["2020-03-27T07:39:15.000000000","2020-03-27T14:39:15.000000000",1020,3019570.0]
["2020-03-27T07:39:15.000000000","2020-03-27T14:39:15.000000000",1130,824739381.498]
["2020-03-27T07:39:30.000000000","2020-03-27T14:39:30.000000000",1020,3019570.0]
["2020-03-27T07:39:30.000000000","2020-03-27T14:39:30.000000000",1130,824351668.71]
["2020-03-27T07:39:45.000000000","2020-03-27T14:39:45.000000000",1020,3019570.0]
["2020-03-27T07:39:45.000000000","2020-03-27T14:39:45.000000000",1130,824682009.668]
["2020-03-27T07:40:00.000000000","2020-03-27T14:40:00.000000000",1020,3019570.0]
["2020-03-27T07:40:00.000000000","2020-03-27T14:40:00.000000000",1130,825141588.222]
["2020-03-27T07:40:15.000000000","2020-03-27T14:40:15.000000000",1020,3019570.0]
["2020-03-27T07:40:15.000000000","2020-03-27T14:40:15.000000000",1130,824998158.647]
["2020-03-27T07:40:30.000000000","2020-03-27T14:40:30.000000000",1020,3019570.0]
["2020-03-27T07:40:30.000000000","2020-03-27T14:40:30.000000000",1130,824826043.157]
["2020-03-27T07:40:45.000000000","2020-03-27T14:40:45.000000000",1020,3019570.0]
["2020-03-27T07:40:45.000000000","2020-03-27T14:40:45.000000000",1130,824251117.029]
["2020-03-27T07:41:00.000000000","2020-03-27T14:41:00.000000000",1020,3019570.0]
["2020-03-27T07:41:00.000000000","2020-03-27T14:41:00.000000000",1130,823992339.88]
["2020-03-27T07:41:15.000000000","2020-03-27T14:41:15.000000000",1020,3019570.0]
["2020-03-27T07:41:15.000000000","2020-03-27T14:41:15.000000000",1130,824409040.54]
["2020-03-27T07:41:30.000000000","2020-03-27T14:41:30.000000000",1020,3019570.0]
["2020-03-27T07:41:30.000000000","2020-03-27T14:41:30.000000000",1130,824279802.944]
["2020-03-27T07:41:45.000000000","2020-03-27T14:41:45.000000000",1020,3019570.0]
["2020-03-27T07:41:45.000000000","2020-03-27T14:41:45.000000000",1130,823676492.858]
["2020-03-27T07:42:00.000000000","2020-03-27T14:42:00.000000000",1020,3019570.0]
["2020-03-27T07:42:00.000000000","2020-03-27T14:42:00.000000000",1130,823705178.773]
["2020-03-27T07:42:15.000000000","2020-03-27T14:42:15.000000000",1020,3019570.0]
["2020-03-27T07:42:15.000000000","2020-03-27T14:42:15.000000000",1130,824552772.072]
["2020-03-27T07:42:30.000000000","2020-03-27T14:42:30.000000000",1020,3019570.0]
["2020-03-27T07:42:30.000000000","2020-03-27T14:42:30.000000000",1130,824911798.945]
["2020-03-27T07:42:45.000000000","2020-03-27T14:42:45.000000000",1020,3019570.0]
["2020-03-27T07:42:45.000000000","2020-03-27T14:42:45.000000000",1130,824710695.583]
["2020-03-27T07:43:00.000000000","2020-03-27T14:43:00.000000000",1020,3019570.0]
["2020-03-27T07:43:00.000000000","2020-03-27T14:43:00.000000000",1130,824337476.731]
["2020-03-27T07:43:15.000000000","2020-03-27T14:43:15.000000000",1020,3019570.0]
["2020-03-27T07:43:15.000000000","2020-03-27T14:43:15.000000000",1130,824179251.263]
["2020-03-27T07:43:30.000000000","2020-03-27T14:43:30.000000000",1020,3019570.0]
["2020-03-27T07:43:30.000000000","2020-03-27T14:43:30.000000000",1130,824222129.157]
["2020-03-27T07:43:45.000000000","2020-03-27T14:43:45.000000000",1020,3019570.0]
["2020-03-27T07:43:45.000000000","2020-03-27T14:43:45.000000000",1130,824681707.711]
["2020-03-27T07:44:00.000000000","2020-03-27T14:44:00.000000000",1020,3019570.0]
["2020-03-27T07:44:00.000000000","2020-03-27T14:44:00.000000000",1130,824624637.838]
["2020-03-27T07:44:15.000000000","2020-03-27T14:44:15.000000000",1020,3019570.0]
["2020-03-27T07:44:15.000000000","2020-03-27T14:44:15.000000000",1130,824265610.965]
["2020-03-27T07:44:30.000000000","2020-03-27T14:44:30.000000000",1020,3019570.0]
["2020-03-27T07:44:30.000000000","2020-03-27T14:44:30.000000000",1130,824452220.391]
["2020-03-27T07:44:45.000000000","2020-03-27T14:44:45.000000000",1020,3019571.0]
["2020-03-27T07:44:45.000000000","2020-03-27T14:44:45.000000000",1130,824624910.9314]
["2020-03-27T07:45:00.000000000","2020-03-27T14:45:00.000000000",1020,3019571.0]
["2020-03-27T07:45:00.000000000","2020-03-27T14:45:00.000000000",1130,824912072.1335]
["2020-03-27T07:45:15.000000000","2020-03-27T14:45:15.000000000",1020,3019571.0]
["2020-03-27T07:45:15.000000000","2020-03-27T14:45:15.000000000",1130,825069995.6968]
["2020-03-27T07:45:30.000000000","2020-03-27T14:45:30.000000000",1020,3019571.0]
["2020-03-27T07:45:30.000000000","2020-03-27T14:45:30.000000000",1130,824337447.7722]
["2020-03-27T07:45:45.000000000","2020-03-27T14:45:45.000000000",1020,3019571.0]
["2020-03-27T07:45:45.000000000","2020-03-27T14:45:45.000000000",1130,823820497.217]
["2020-03-27T07:46:00.000000000","2020-03-27T14:46:00.000000000",1020,3019571.0]
["2020-03-27T07:46:00.000000000","2020-03-27T14:46:00.000000000",1130,824315404.9039]
["2020-03-27T07:46:15.000000000","2020-03-27T14:46:15.000000000",1020,3019571.0]
["2020-03-27T07:46:15.000000000","2020-03-27T14:46:15.000000000",1130,824682282.7804]
["2020-03-27T07:46:30.000000000","2020-03-27T14:46:30.000000000",1020,3019571.0]
["2020-03-27T07:46:30.000000000","2020-03-27T14:46:30.000000000",1130,824150536.3273]
["2020-03-27T07:46:45.000000000","2020-03-27T14:46:45.000000000",1020,3019571.0]
["2020-03-27T07:46:45.000000000","2020-03-27T14:46:45.000000000",1130,823662271.6966]
["2020-03-27T07:47:00.000000000","2020-03-27T14:47:00.000000000",1020,3019571.0]
["2020-03-27T07:47:00.000000000","2020-03-27T14:47:00.000000000",1130,823504348.1333]
["2020-03-27T07:47:15.000000000","2020-03-27T14:47:15.000000000",1020,3019571.0]
["2020-03-27T07:47:15.000000000","2020-03-27T14:47:15.000000000",1130,823762823.4109]
["2020-03-27T07:47:30.000000000","2020-03-27T14:47:30.000000000",1020,3019571.0]
["2020-03-27T07:47:30.000000000","2020-03-27T14:47:30.000000000",1130,824653294.8988]
["2020-03-27T07:47:45.000000000","2020-03-27T14:47:45.000000000",1020,3019571.0]
["2020-03-27T07:47:45.000000000","2020-03-27T14:47:45.000000000",1130,824552743.1845]
["2020-03-27T07:48:00.000000000","2020-03-27T14:48:00.000000000",1020,3019571.0]
["2020-03-27T07:48:00.000000000","2020-03-27T14:48:00.000000000",1130,823834689.2007]
["2020-03-27T07:48:15.000000000","2020-03-27T14:48:15.000000000",1020,3019571.0]
["2020-03-27T07:48:15.000000000","2020-03-27T14:48:15.000000000",1130,824114301.4753]
["2020-03-27T07:48:30.000000000","2020-03-27T14:48:30.000000000",1020,3019571.0]
["2020-03-27T07:48:30.000000000","2020-03-27T14:48:30.000000000",1130,824768642.511]
["2020-03-27T07:48:45.000000000","2020-03-27T14:48:45.000000000",1020,3019571.0]
["2020-03-27T07:48:45.000000000","2020-03-27T14:48:45.000000000",1130,824739654.6294]
["2020-03-27T07:49:00.000000000","2020-03-27T14:49:00.000000000",1020,3019571.0]
["2020-03-27T07:49:00.000000000","2020-03-27T14:49:00.000000000",1130,824524359.2171]
["2020-03-27T07:49:15.000000000","2020-03-27T14:49:15.000000000",1020,3019571.0]
["2020-03-27T07:49:15.000000000","2020-03-27T14:49:15.000000000",1130,824064780.5109]
["2020-03-27T07:49:30.000000000","2020-03-27T14:49:30.000000000",1020,3019571.0]
["2020-03-27T07:49:30.000000000","2020-03-27T14:49:30.000000000",1130,823662573.6537]
["2020-03-27T07:49:45.000000000","2020-03-27T14:49:45.000000000",1020,3019571.0]
["2020-03-27T07:49:45.000000000","2020-03-27T14:49:45.000000000",1130,824366133.6967]
["2020-03-27T07:50:00.000000000","2020-03-27T14:50:00.000000000",1020,3019571.0]
["2020-03-27T07:50:00.000000000","2020-03-27T14:50:00.000000000",1130,824696474.7641]
["2020-03-27T07:50:15.000000000","2020-03-27T14:50:15.000000000",1020,3019571.0]
["2020-03-27T07:50:15.000000000","2020-03-27T14:50:15.000000000",1130,824462458.0116]
["2020-03-27T07:50:30.000000000","2020-03-27T14:50:30.000000000",1020,3019571.0]
["2020-03-27T07:50:30.000000000","2020-03-27T14:50:30.000000000",1130,824194018.1497]
["2020-03-27T07:50:45.000000000","2020-03-27T14:50:45.000000000",1020,3019571.0]
["2020-03-27T07:50:45.000000000","2020-03-27T14:50:45.000000000",1130,823906554.9905]
["2020-03-27T07:51:00.000000000","2020-03-27T14:51:00.000000000",1020,3019571.0]
["2020-03-27T07:51:00.000000000","2020-03-27T14:51:00.000000000",1130,824049984.613]
["2020-03-27T07:51:15.000000000","2020-03-27T14:51:15.000000000",1020,3019571.0]
["2020-03-27T07:51:15.000000000","2020-03-27T14:51:15.000000000",1130,824452191.4702]
["2020-03-27T07:51:30.000000000","2020-03-27T14:51:30.000000000",1020,3019571.0]
["2020-03-27T07:51:30.000000000","2020-03-27T14:51:30.000000000",1130,824452493.4273]
["2020-03-27T07:51:45.000000000","2020-03-27T14:51:45.000000000",1020,3019571.0]
["2020-03-27T07:51:45.000000000","2020-03-27T14:51:45.000000000",1130,824323255.7885]
["2020-03-27T07:52:00.000000000","2020-03-27T14:52:00.000000000",1020,3019571.0]
["2020-03-27T07:52:00.000000000","2020-03-27T14:52:00.000000000",1130,824380627.6375]
["2020-03-27T07:52:15.000000000","2020-03-27T14:52:15.000000000",1020,3019572.0]
["2020-03-27T07:52:15.000000000","2020-03-27T14:52:15.000000000",1130,824539126.2228]
["2020-03-27T07:52:30.000000000","2020-03-27T14:52:30.000000000",1020,3019572.0]
["2020-03-27T07:52:30.000000000","2020-03-27T14:52:30.000000000",1130,824934690.1548]
["2020-03-27T07:52:45.000000000","2020-03-27T14:52:45.000000000",1020,3019572.0]
["2020-03-27T07:52:45.000000000","2020-03-27T14:52:45.000000000",1130,824438574.4752]
["2020-03-27T07:53:00.000000000","2020-03-27T14:53:00.000000000",1020,3019572.0]
["2020-03-27T07:53:00.000000000","2020-03-27T14:53:00.000000000",1130,824093739.3528]
["2020-03-27T07:53:15.000000000","2020-03-27T14:53:15.000000000",1020,3019572.0]
["2020-03-27T07:53:15.000000000","2020-03-27T14:53:15.000000000",1130,824222977.0344]
["2020-03-27T07:53:30.000000000","2020-03-27T14:53:30.000000000",1020,3019572.0]
["2020-03-27T07:53:30.000000000","2020-03-27T14:53:30.000000000",1130,824682555.8928]
["2020-03-27T07:53:45.000000000","2020-03-27T14:53:45.000000000",1020,3019572.0]
["2020-03-27T07:53:45.000000000","2020-03-27T14:53:45.000000000",1130,824682555.8928]
["2020-03-27T07:54:00.000000000","2020-03-27T14:54:00.000000000",1020,3019572.0]
["2020-03-27T07:54:00.000000000","2020-03-27T14:54:00.000000000",1130,824424080.5296]
["2020-03-27T07:54:15.000000000","2020-03-27T14:54:15.000000000",1020,3019572.0]
["2020-03-27T07:54:15.000000000","2020-03-27T14:54:15.000000000",1130,824481452.3976]
["2020-03-27T07:54:30.000000000","2020-03-27T14:54:30.000000000",1020,3019572.0]
["2020-03-27T07:54:30.000000000","2020-03-27T14:54:30.000000000",1130,824639677.9704]
["2020-03-27T07:54:45.000000000","2020-03-27T14:54:45.000000000",1020,3019572.0]
["2020-03-27T07:54:45.000000000","2020-03-27T14:54:45.000000000",1130,825185314.6308]
["2020-03-27T07:55:00.000000000","2020-03-27T14:55:00.000000000",1020,3019572.0]
["2020-03-27T07:55:00.000000000","2020-03-27T14:55:00.000000000",1130,825242686.4988]
["2020-03-27T07:55:15.000000000","2020-03-27T14:55:15.000000000",1020,3019572.0]
["2020-03-27T07:55:15.000000000","2020-03-27T14:55:15.000000000",1130,824970019.1472]
["2020-03-27T07:55:30.000000000","2020-03-27T14:55:30.000000000",1020,3019572.0]
["2020-03-27T07:55:30.000000000","2020-03-27T14:55:30.000000000",1130,824582004.1452]
["2020-03-27T07:55:45.000000000","2020-03-27T14:55:45.000000000",1020,3019572.0]
["2020-03-27T07:55:45.000000000","2020-03-27T14:55:45.000000000",1130,824553318.2112]
["2020-03-27T07:56:00.000000000","2020-03-27T14:56:00.000000000",1020,3019572.0]
["2020-03-27T07:56:00.000000000","2020-03-27T14:56:00.000000000",1130,824955525.2016]
["2020-03-27T07:56:15.000000000","2020-03-27T14:56:15.000000000",1020,3019572.0]
["2020-03-27T07:56:15.000000000","2020-03-27T14:56:15.000000000",1130,825242686.4988]
["2020-03-27T07:56:30.000000000","2020-03-27T14:56:30.000000000",1020,3019572.0]
["2020-03-27T07:56:30.000000000","2020-03-27T14:56:30.000000000",1130,824582004.1452]
["2020-03-27T07:56:45.000000000","2020-03-27T14:56:45.000000000",1020,3019572.0]
["2020-03-27T07:56:45.000000000","2020-03-27T14:56:45.000000000",1130,824021873.5392]
["2020-03-27T07:57:00.000000000","2020-03-27T14:57:00.000000000",1020,3019572.0]
["2020-03-27T07:57:00.000000000","2020-03-27T14:57:00.000000000",1130,824194291.1004]
["2020-03-27T07:57:15.000000000","2020-03-27T14:57:15.000000000",1020,3019572.0]
["2020-03-27T07:57:15.000000000","2020-03-27T14:57:15.000000000",1130,824840479.5084]
["2020-03-27T07:57:30.000000000","2020-03-27T14:57:30.000000000",1020,3019572.0]
["2020-03-27T07:57:30.000000000","2020-03-27T14:57:30.000000000",1130,825228494.5104]
["2020-03-27T07:57:45.000000000","2020-03-27T14:57:45.000000000",1020,3019572.0]
["2020-03-27T07:57:45.000000000","2020-03-27T14:57:45.000000000",1130,824653869.9588]
["2020-03-27T07:58:00.000000000","2020-03-27T14:58:00.000000000",1020,3019572.0]
["2020-03-27T07:58:00.000000000","2020-03-27T14:58:00.000000000",1130,824165605.1664]
["2020-03-27T07:58:15.000000000","2020-03-27T14:58:15.000000000",1020,3019572.0]
["2020-03-27T07:58:15.000000000","2020-03-27T14:58:15.000000000",1130,824352214.716]
["2020-03-27T07:58:30.000000000","2020-03-27T14:58:30.000000000",1020,3019572.0]
["2020-03-27T07:58:30.000000000","2020-03-27T14:58:30.000000000",1130,824639677.9704]
["2020-03-27T07:58:45.000000000","2020-03-27T14:58:45.000000000",1020,3019572.0]
["2020-03-27T07:58:45.000000000","2020-03-27T14:58:45.000000000",1130,824973038.7192]
["2020-03-27T07:59:00.000000000","2020-03-27T14:59:00.000000000",1020,3019572.0]
["2020-03-27T07:59:00.000000000","2020-03-27T14:59:00.000000000",1130,825127640.8056]
["2020-03-27T07:59:15.000000000","2020-03-27T14:59:15.000000000",1020,3019572.0]
["2020-03-27T07:59:15.000000000","2020-03-27T14:59:15.000000000",1130,824668061.9472]
["2020-03-27T07:59:30.000000000","2020-03-27T14:59:30.000000000",1020,3019572.0]
["2020-03-27T07:59:30.000000000","2020-03-27T14:59:30.000000000",1130,824610992.0364]
["2020-03-27T07:59:45.000000000","2020-03-27T14:59:45.000000000",1020,3019572.0]
["2020-03-27T07:59:45.000000000","2020-03-27T14:59:45.000000000",1130,824826287.52]
["2020-03-27T08:00:00.000000000","2020-03-27T15:00:00.000000000",1020,3019572.0]
["2020-03-27T08:00:00.000000000","2020-03-27T15:00:00.000000000",1130,825400610.1144]
["2020-03-27T08:00:15.000000000","2020-03-27T15:00:15.000000000",1020,3019572.0]
["2020-03-27T08:00:15.000000000","2020-03-27T15:00:15.000000000",1130,825371924.1804]
["2020-03-27T08:00:30.000000000","2020-03-27T15:00:30.000000000",1020,3019572.0]
["2020-03-27T08:00:30.000000000","2020-03-27T15:00:30.000000000",1130,824222977.0344]
["2020-03-27T08:00:45.000000000","2020-03-27T15:00:45.000000000",1020,3019572.0]
["2020-03-27T08:00:45.000000000","2020-03-27T15:00:45.000000000",1130,824136919.2324]
["2020-03-27T08:01:00.000000000","2020-03-27T15:01:00.000000000",1020,3019572.0]
["2020-03-27T08:01:00.000000000","2020-03-27T15:01:00.000000000",1130,824984211.1356]
["2020-03-27T08:01:15.000000000","2020-03-27T15:01:15.000000000",1020,3019572.0]
["2020-03-27T08:01:15.000000000","2020-03-27T15:01:15.000000000",1130,824754723.6636]
["2020-03-27T08:01:30.000000000","2020-03-27T15:01:30.000000000",1020,3019572.0]
["2020-03-27T08:01:30.000000000","2020-03-27T15:01:30.000000000",1130,823634160.4944]
["2020-03-27T08:01:45.000000000","2020-03-27T15:01:45.000000000",1020,3019573.0]
["2020-03-27T08:01:45.000000000","2020-03-27T15:01:45.000000000",1130,823117180.4047]
["2020-03-27T08:02:00.000000000","2020-03-27T15:02:00.000000000",1020,3019573.0]
["2020-03-27T08:02:00.000000000","2020-03-27T15:02:00.000000000",1130,823806850.8779]
["2020-03-27T08:02:15.000000000","2020-03-27T15:02:15.000000000",1020,3019573.0]
["2020-03-27T08:02:15.000000000","2020-03-27T15:02:15.000000000",1130,824726008.8991]
["2020-03-27T08:02:30.000000000","2020-03-27T15:02:30.000000000",1020,3019573.0]
["2020-03-27T08:02:30.000000000","2020-03-27T15:02:30.000000000",1130,824970292.3548]
["2020-03-27T08:02:45.000000000","2020-03-27T15:02:45.000000000",1020,3019573.0]
["2020-03-27T08:02:45.000000000","2020-03-27T15:02:45.000000000",1130,824582277.2243]
["2020-03-27T08:03:00.000000000","2020-03-27T15:03:00.000000000",1020,3019573.0]
["2020-03-27T08:03:00.000000000","2020-03-27T15:03:00.000000000",1130,824261598.5717]
["2020-03-27T08:03:15.000000000","2020-03-27T15:03:15.000000000",1020,3019573.0]
["2020-03-27T08:03:15.000000000","2020-03-27T15:03:15.000000000",1130,824568085.2312]
["2020-03-27T08:03:30.000000000","2020-03-27T15:03:30.000000000",1020,3019573.0]
["2020-03-27T08:03:30.000000000","2020-03-27T15:03:30.000000000",1130,824654143.0617]
["2020-03-27T08:03:45.000000000","2020-03-27T15:03:45.000000000",1020,3019573.0]
["2020-03-27T08:03:45.000000000","2020-03-27T15:03:45.000000000",1130,824339201.5978]
["2020-03-27T08:04:00.000000000","2020-03-27T15:04:00.000000000",1020,3019573.0]
["2020-03-27T08:04:00.000000000","2020-03-27T15:04:00.000000000",1130,824165878.1076]
["2020-03-27T08:04:15.000000000","2020-03-27T15:04:15.000000000",1020,3019573.0]
["2020-03-27T08:04:15.000000000","2020-03-27T15:04:15.000000000",1130,824065326.3267]
["2020-03-27T08:04:30.000000000","2020-03-27T15:04:30.000000000",1020,3019573.0]
["2020-03-27T08:04:30.000000000","2020-03-27T15:04:30.000000000",1130,824309307.8251]
["2020-03-27T07:30:00.000000000","2020-03-27T14:30:00.000000000",1021,273.5928]
["2020-03-27T07:30:15.000000000","2020-03-27T14:30:15.000000000",1016,473400.0]
["2020-03-27T07:30:15.000000000","2020-03-27T14:30:15.000000000",1021,273.5168]
["2020-03-27T07:30:30.000000000","2020-03-27T14:30:30.000000000",1016,473400.0]
["2020-03-27T07:30:30.000000000","2020-03-27T14:30:30.000000000",1021,273.2313]
["2020-03-27T07:30:45.000000000","2020-03-27T14:30:45.000000000",1016,473500.0]
["2020-03-27T07:30:45.000000000","2020-03-27T14:30:45.000000000",1021,273.1362]
["2020-03-27T07:31:00.000000000","2020-03-27T14:31:00.000000000",1016,473700.0]
["2020-03-27T07:31:00.000000000","2020-03-27T14:31:00.000000000",1021,273.3645]
["2020-03-27T07:31:15.000000000","2020-03-27T14:31:15.000000000",1016,473300.0]
["2020-03-27T07:31:15.000000000","2020-03-27T14:31:15.000000000",1021,273.5501]
["2020-03-27T07:31:30.000000000","2020-03-27T14:31:30.000000000",1016,472900.0]
["2020-03-27T07:31:30.000000000","2020-03-27T14:31:30.000000000",1021,273.2694]
["2020-03-27T07:31:45.000000000","2020-03-27T14:31:45.000000000",1016,473500.0]
["2020-03-27T07:31:45.000000000","2020-03-27T14:31:45.000000000",1021,272.9507]
["2020-03-27T07:32:00.000000000","2020-03-27T14:32:00.000000000",1016,473400.0]
["2020-03-27T07:32:00.000000000","2020-03-27T14:32:00.000000000",1021,272.8937]
["2020-03-27T07:32:15.000000000","2020-03-27T14:32:15.000000000",1016,473500.0]
["2020-03-27T07:32:15.000000000","2020-03-27T14:32:15.000000000",1021,273.16]
["2020-03-27T07:32:30.000000000","2020-03-27T14:32:30.000000000",1016,474000.0]
["2020-03-27T07:32:30.000000000","2020-03-27T14:32:30.000000000",1021,273.3979]
["2020-03-27T07:32:45.000000000","2020-03-27T14:32:45.000000000",1016,473400.0]
["2020-03-27T07:32:45.000000000","2020-03-27T14:32:45.000000000",1021,273.5026]
["2020-03-27T07:33:00.000000000","2020-03-27T14:33:00.000000000",1016,473300.0]
["2020-03-27T07:33:00.000000000","2020-03-27T14:33:00.000000000",1021,273.2742]
["2020-03-27T07:33:15.000000000","2020-03-27T14:33:15.000000000",1016,473200.0]
["2020-03-27T07:33:15.000000000","2020-03-27T14:33:15.000000000",1021,273.1216]
["2020-03-27T07:33:30.000000000","2020-03-27T14:33:30.000000000",1016,473300.0]
["2020-03-27T07:33:30.000000000","2020-03-27T14:33:30.000000000",1021,273.2361]
["2020-03-27T07:33:45.000000000","2020-03-27T14:33:45.000000000",1016,473300.0]
["2020-03-27T07:33:45.000000000","2020-03-27T14:33:45.000000000",1021,273.2932]
["2020-03-27T07:34:00.000000000","2020-03-27T14:34:00.000000000",1016,473100.0]
["2020-03-27T07:34:00.000000000","2020-03-27T14:34:00.000000000",1021,273.2361]
["2020-03-27T07:34:15.000000000","2020-03-27T14:34:15.000000000",1016,473000.0]
["2020-03-27T07:34:15.000000000","2020-03-27T14:34:15.000000000",1021,273.1552]
["2020-03-27T07:34:30.000000000","2020-03-27T14:34:30.000000000",1016,473700.0]
["2020-03-27T07:34:30.000000000","2020-03-27T14:34:30.000000000",1021,272.9363]
["2020-03-27T07:34:45.000000000","2020-03-27T14:34:45.000000000",1016,473400.0]
["2020-03-27T07:34:45.000000000","2020-03-27T14:34:45.000000000",1021,273.1172]
["2020-03-27T07:35:00.000000000","2020-03-27T14:35:00.000000000",1016,473400.0]
["2020-03-27T07:35:00.000000000","2020-03-27T14:35:00.000000000",1021,273.3408]
["2020-03-27T07:35:15.000000000","2020-03-27T14:35:15.000000000",1016,473400.0]
["2020-03-27T07:35:15.000000000","2020-03-27T14:35:15.000000000",1021,273.3265]
["2020-03-27T07:35:30.000000000","2020-03-27T14:35:30.000000000",1016,473400.0]
["2020-03-27T07:35:30.000000000","2020-03-27T14:35:30.000000000",1021,273.183]
["2020-03-27T07:35:45.000000000","2020-03-27T14:35:45.000000000",1016,473200.0]
["2020-03-27T07:35:45.000000000","2020-03-27T14:35:45.000000000",1021,272.8841]
["2020-03-27T07:36:00.000000000","2020-03-27T14:36:00.000000000",1016,473000.0]
["2020-03-27T07:36:00.000000000","2020-03-27T14:36:00.000000000",1021,272.9364]
["2020-03-27T07:36:15.000000000","2020-03-27T14:36:15.000000000",1016,473300.0]
["2020-03-27T07:36:15.000000000","2020-03-27T14:36:15.000000000",1021,273.0934]
["2020-03-27T07:36:30.000000000","2020-03-27T14:36:30.000000000",1016,473300.0]
["2020-03-27T07:36:30.000000000","2020-03-27T14:36:30.000000000",1021,273.1885]
["2020-03-27T07:36:45.000000000","2020-03-27T14:36:45.000000000",1016,473400.0]
["2020-03-27T07:36:45.000000000","2020-03-27T14:36:45.000000000",1021,273.1076]
["2020-03-27T07:37:00.000000000","2020-03-27T14:37:00.000000000",1016,473500.0]
["2020-03-27T07:37:00.000000000","2020-03-27T14:37:00.000000000",1021,272.9554]
["2020-03-27T07:37:15.000000000","2020-03-27T14:37:15.000000000",1016,473500.0]
["2020-03-27T07:37:15.000000000","2020-03-27T14:37:15.000000000",1021,273.0601]
["2020-03-27T07:37:30.000000000","2020-03-27T14:37:30.000000000",1016,473500.0]
["2020-03-27T07:37:30.000000000","2020-03-27T14:37:30.000000000",1021,273.217]
["2020-03-27T07:37:45.000000000","2020-03-27T14:37:45.000000000",1016,473600.0]
["2020-03-27T07:37:45.000000000","2020-03-27T14:37:45.000000000",1021,273.1457]
["2020-03-27T07:38:00.000000000","2020-03-27T14:38:00.000000000",1016,473300.0]
["2020-03-27T07:38:00.000000000","2020-03-27T14:38:00.000000000",1021,273.079]
["2020-03-27T07:38:15.000000000","2020-03-27T14:38:15.000000000",1016,473600.0]
["2020-03-27T07:38:15.000000000","2020-03-27T14:38:15.000000000",1021,273.0362]
["2020-03-27T07:38:30.000000000","2020-03-27T14:38:30.000000000",1016,473500.0]
["2020-03-27T07:38:30.000000000","2020-03-27T14:38:30.000000000",1021,273.0506]
["2020-03-27T07:38:45.000000000","2020-03-27T14:38:45.000000000",1016,473400.0]
["2020-03-27T07:38:45.000000000","2020-03-27T14:38:45.000000000",1021,273.1885]
["2020-03-27T07:39:00.000000000","2020-03-27T14:39:00.000000000",1016,473400.0]
["2020-03-27T07:39:00.000000000","2020-03-27T14:39:00.000000000",1021,273.2409]
["2020-03-27T07:39:15.000000000","2020-03-27T14:39:15.000000000",1016,473500.0]
["2020-03-27T07:39:15.000000000","2020-03-27T14:39:15.000000000",1021,273.1314]
["2020-03-27T07:39:30.000000000","2020-03-27T14:39:30.000000000",1016,473700.0]
["2020-03-27T07:39:30.000000000","2020-03-27T14:39:30.000000000",1021,273.003]
["2020-03-27T07:39:45.000000000","2020-03-27T14:39:45.000000000",1016,473400.0]
["2020-03-27T07:39:45.000000000","2020-03-27T14:39:45.000000000",1021,273.1124]
["2020-03-27T07:40:00.000000000","2020-03-27T14:40:00.000000000",1016,473600.0]
["2020-03-27T07:40:00.000000000","2020-03-27T14:40:00.000000000",1021,273.2646]
["2020-03-27T07:40:15.000000000","2020-03-27T14:40:15.000000000",1016,473400.0]
["2020-03-27T07:40:15.000000000","2020-03-27T14:40:15.000000000",1021,273.2171]
["2020-03-27T07:40:30.000000000","2020-03-27T14:40:30.000000000",1016,473300.0]
["2020-03-27T07:40:30.000000000","2020-03-27T14:40:30.000000000",1021,273.1601]
["2020-03-27T07:40:45.000000000","2020-03-27T14:40:45.000000000",1016,473200.0]
["2020-03-27T07:40:45.000000000","2020-03-27T14:40:45.000000000",1021,272.9697]
["2020-03-27T07:41:00.000000000","2020-03-27T14:41:00.000000000",1016,473100.0]
["2020-03-27T07:41:00.000000000","2020-03-27T14:41:00.000000000",1021,272.884]
["2020-03-27T07:41:15.000000000","2020-03-27T14:41:15.000000000",1016,473200.0]
["2020-03-27T07:41:15.000000000","2020-03-27T14:41:15.000000000",1021,273.022]
["2020-03-27T07:41:30.000000000","2020-03-27T14:41:30.000000000",1016,473500.0]
["2020-03-27T07:41:30.000000000","2020-03-27T14:41:30.000000000",1021,272.9792]
["2020-03-27T07:41:45.000000000","2020-03-27T14:41:45.000000000",1016,473100.0]
["2020-03-27T07:41:45.000000000","2020-03-27T14:41:45.000000000",1021,272.7794]
["2020-03-27T07:42:00.000000000","2020-03-27T14:42:00.000000000",1016,473300.0]
["2020-03-27T07:42:00.000000000","2020-03-27T14:42:00.000000000",1021,272.7889]
["2020-03-27T07:42:15.000000000","2020-03-27T14:42:15.000000000",1016,473000.0]
["2020-03-27T07:42:15.000000000","2020-03-27T14:42:15.000000000",1021,273.0696]
["2020-03-27T07:42:30.000000000","2020-03-27T14:42:30.000000000",1016,473100.0]
["2020-03-27T07:42:30.000000000","2020-03-27T14:42:30.000000000",1021,273.1885]
["2020-03-27T07:42:45.000000000","2020-03-27T14:42:45.000000000",1016,473200.0]
["2020-03-27T07:42:45.000000000","2020-03-27T14:42:45.000000000",1021,273.1219]
["2020-03-27T07:43:00.000000000","2020-03-27T14:43:00.000000000",1016,473600.0]
["2020-03-27T07:43:00.000000000","2020-03-27T14:43:00.000000000",1021,272.9983]
["2020-03-27T07:43:15.000000000","2020-03-27T14:43:15.000000000",1016,473200.0]
["2020-03-27T07:43:15.000000000","2020-03-27T14:43:15.000000000",1021,272.9459]
["2020-03-27T07:43:30.000000000","2020-03-27T14:43:30.000000000",1016,473500.0]
["2020-03-27T07:43:30.000000000","2020-03-27T14:43:30.000000000",1021,272.9601]
["2020-03-27T07:43:45.000000000","2020-03-27T14:43:45.000000000",1016,473200.0]
["2020-03-27T07:43:45.000000000","2020-03-27T14:43:45.000000000",1021,273.1123]
["2020-03-27T07:44:00.000000000","2020-03-27T14:44:00.000000000",1016,473100.0]
["2020-03-27T07:44:00.000000000","2020-03-27T14:44:00.000000000",1021,273.0934]
["2020-03-27T07:44:15.000000000","2020-03-27T14:44:15.000000000",1016,472900.0]
["2020-03-27T07:44:15.000000000","2020-03-27T14:44:15.000000000",1021,272.9745]
["2020-03-27T07:44:30.000000000","2020-03-27T14:44:30.000000000",1016,472700.0]
["2020-03-27T07:44:30.000000000","2020-03-27T14:44:30.000000000",1021,273.0363]
["2020-03-27T07:44:45.000000000","2020-03-27T14:44:45.000000000",1016,473200.0]
["2020-03-27T07:44:45.000000000","2020-03-27T14:44:45.000000000",1021,273.0934]
["2020-03-27T07:45:00.000000000","2020-03-27T14:45:00.000000000",1016,473600.0]
["2020-03-27T07:45:00.000000000","2020-03-27T14:45:00.000000000",1021,273.1885]
["2020-03-27T07:45:15.000000000","2020-03-27T14:45:15.000000000",1016,473300.0]
["2020-03-27T07:45:15.000000000","2020-03-27T14:45:15.000000000",1021,273.2408]
["2020-03-27T07:45:30.000000000","2020-03-27T14:45:30.000000000",1016,473200.0]
["2020-03-27T07:45:30.000000000","2020-03-27T14:45:30.000000000",1021,272.9982]
["2020-03-27T07:45:45.000000000","2020-03-27T14:45:45.000000000",1016,473000.0]
["2020-03-27T07:45:45.000000000","2020-03-27T14:45:45.000000000",1021,272.827]
["2020-03-27T07:46:00.000000000","2020-03-27T14:46:00.000000000",1016,473200.0]
["2020-03-27T07:46:00.000000000","2020-03-27T14:46:00.000000000",1021,272.9909]
["2020-03-27T07:46:15.000000000","2020-03-27T14:46:15.000000000",1016,473000.0]
["2020-03-27T07:46:15.000000000","2020-03-27T14:46:15.000000000",1021,273.1124]
["2020-03-27T07:46:30.000000000","2020-03-27T14:46:30.000000000",1016,473100.0]
["2020-03-27T07:46:30.000000000","2020-03-27T14:46:30.000000000",1021,272.9363]
["2020-03-27T07:46:45.000000000","2020-03-27T14:46:45.000000000",1016,472700.0]
["2020-03-27T07:46:45.000000000","2020-03-27T14:46:45.000000000",1021,272.7746]
["2020-03-27T07:47:00.000000000","2020-03-27T14:47:00.000000000",1016,472800.0]
["2020-03-27T07:47:00.000000000","2020-03-27T14:47:00.000000000",1021,272.7223]
["2020-03-27T07:47:15.000000000","2020-03-27T14:47:15.000000000",1016,473300.0]
["2020-03-27T07:47:15.000000000","2020-03-27T14:47:15.000000000",1021,272.8079]
["2020-03-27T07:47:30.000000000","2020-03-27T14:47:30.000000000",1016,472800.0]
["2020-03-27T07:47:30.000000000","2020-03-27T14:47:30.000000000",1021,273.1028]
["2020-03-27T07:47:45.000000000","2020-03-27T14:47:45.000000000",1016,473000.0]
["2020-03-27T07:47:45.000000000","2020-03-27T14:47:45.000000000",1021,273.0695]
["2020-03-27T07:48:00.000000000","2020-03-27T14:48:00.000000000",1016,472800.0]
["2020-03-27T07:48:00.000000000","2020-03-27T14:48:00.000000000",1021,272.8317]
["2020-03-27T07:48:15.000000000","2020-03-27T14:48:15.000000000",1016,473000.0]
["2020-03-27T07:48:15.000000000","2020-03-27T14:48:15.000000000",1021,272.9243]
["2020-03-27T07:48:30.000000000","2020-03-27T14:48:30.000000000",1016,473100.0]
["2020-03-27T07:48:30.000000000","2020-03-27T14:48:30.000000000",1021,273.141]
["2020-03-27T07:48:45.000000000","2020-03-27T14:48:45.000000000",1016,473300.0]
["2020-03-27T07:48:45.000000000","2020-03-27T14:48:45.000000000",1021,273.1314]
["2020-03-27T07:49:00.000000000","2020-03-27T14:49:00.000000000",1016,473000.0]
["2020-03-27T07:49:00.000000000","2020-03-27T14:49:00.000000000",1021,273.0601]
["2020-03-27T07:49:15.000000000","2020-03-27T14:49:15.000000000",1016,473100.0]
["2020-03-27T07:49:15.000000000","2020-03-27T14:49:15.000000000",1021,272.9079]
["2020-03-27T07:49:30.000000000","2020-03-27T14:49:30.000000000",1016,473200.0]
["2020-03-27T07:49:30.000000000","2020-03-27T14:49:30.000000000",1021,272.7747]
["2020-03-27T07:49:45.000000000","2020-03-27T14:49:45.000000000",1016,473200.0]
["2020-03-27T07:49:45.000000000","2020-03-27T14:49:45.000000000",1021,273.0077]
["2020-03-27T07:50:00.000000000","2020-03-27T14:50:00.000000000",1016,473000.0]
["2020-03-27T07:50:00.000000000","2020-03-27T14:50:00.000000000",1021,273.1171]
["2020-03-27T07:50:15.000000000","2020-03-27T14:50:15.000000000",1016,473300.0]
["2020-03-27T07:50:15.000000000","2020-03-27T14:50:15.000000000",1021,273.0396]
["2020-03-27T07:50:30.000000000","2020-03-27T14:50:30.000000000",1016,473100.0]
["2020-03-27T07:50:30.000000000","2020-03-27T14:50:30.000000000",1021,272.9507]
["2020-03-27T07:50:45.000000000","2020-03-27T14:50:45.000000000",1016,472800.0]
["2020-03-27T07:50:45.000000000","2020-03-27T14:50:45.000000000",1021,272.8555]
["2020-03-27T07:51:00.000000000","2020-03-27T14:51:00.000000000",1016,472800.0]
["2020-03-27T07:51:00.000000000","2020-03-27T14:51:00.000000000",1021,272.903]
["2020-03-27T07:51:15.000000000","2020-03-27T14:51:15.000000000",1016,473200.0]
["2020-03-27T07:51:15.000000000","2020-03-27T14:51:15.000000000",1021,273.0362]
["2020-03-27T07:51:30.000000000","2020-03-27T14:51:30.000000000",1016,472900.0]
["2020-03-27T07:51:30.000000000","2020-03-27T14:51:30.000000000",1021,273.0363]
["2020-03-27T07:51:45.000000000","2020-03-27T14:51:45.000000000",1016,473200.0]
["2020-03-27T07:51:45.000000000","2020-03-27T14:51:45.000000000",1021,272.9935]
["2020-03-27T07:52:00.000000000","2020-03-27T14:52:00.000000000",1016,473500.0]
["2020-03-27T07:52:00.000000000","2020-03-27T14:52:00.000000000",1021,273.0125]
["2020-03-27T07:52:15.000000000","2020-03-27T14:52:15.000000000",1016,473400.0]
["2020-03-27T07:52:15.000000000","2020-03-27T14:52:15.000000000",1021,273.0649]
["2020-03-27T07:52:30.000000000","2020-03-27T14:52:30.000000000",1016,473400.0]
["2020-03-27T07:52:30.000000000","2020-03-27T14:52:30.000000000",1021,273.1959]
["2020-03-27T07:52:45.000000000","2020-03-27T14:52:45.000000000",1016,473000.0]
["2020-03-27T07:52:45.000000000","2020-03-27T14:52:45.000000000",1021,273.0316]
["2020-03-27T07:53:00.000000000","2020-03-27T14:53:00.000000000",1016,473100.0]
["2020-03-27T07:53:00.000000000","2020-03-27T14:53:00.000000000",1021,272.9174]
["2020-03-27T07:53:15.000000000","2020-03-27T14:53:15.000000000",1016,473100.0]
["2020-03-27T07:53:15.000000000","2020-03-27T14:53:15.000000000",1021,272.9602]
["2020-03-27T07:53:30.000000000","2020-03-27T14:53:30.000000000",1016,473200.0]
["2020-03-27T07:53:30.000000000","2020-03-27T14:53:30.000000000",1021,273.1124]
["2020-03-27T07:53:45.000000000","2020-03-27T14:53:45.000000000",1016,473200.0]
["2020-03-27T07:53:45.000000000","2020-03-27T14:53:45.000000000",1021,273.1124]
["2020-03-27T07:54:00.000000000","2020-03-27T14:54:00.000000000",1016,473200.0]
["2020-03-27T07:54:00.000000000","2020-03-27T14:54:00.000000000",1021,273.0268]
["2020-03-27T07:54:15.000000000","2020-03-27T14:54:15.000000000",1016,473000.0]
["2020-03-27T07:54:15.000000000","2020-03-27T14:54:15.000000000",1021,273.0458]
["2020-03-27T07:54:30.000000000","2020-03-27T14:54:30.000000000",1016,473400.0]
["2020-03-27T07:54:30.000000000","2020-03-27T14:54:30.000000000",1021,273.0982]
["2020-03-27T07:54:45.000000000","2020-03-27T14:54:45.000000000",1016,473400.0]
["2020-03-27T07:54:45.000000000","2020-03-27T14:54:45.000000000",1021,273.2789]
["2020-03-27T07:55:00.000000000","2020-03-27T14:55:00.000000000",1016,473300.0]
["2020-03-27T07:55:00.000000000","2020-03-27T14:55:00.000000000",1021,273.2979]
["2020-03-27T07:55:15.000000000","2020-03-27T14:55:15.000000000",1016,473400.0]
["2020-03-27T07:55:15.000000000","2020-03-27T14:55:15.000000000",1021,273.2076]
["2020-03-27T07:55:30.000000000","2020-03-27T14:55:30.000000000",1016,473600.0]
["2020-03-27T07:55:30.000000000","2020-03-27T14:55:30.000000000",1021,273.0791]
["2020-03-27T07:55:45.000000000","2020-03-27T14:55:45.000000000",1016,473300.0]
["2020-03-27T07:55:45.000000000","2020-03-27T14:55:45.000000000",1021,273.0696]
["2020-03-27T07:56:00.000000000","2020-03-27T14:56:00.000000000",1016,473300.0]
["2020-03-27T07:56:00.000000000","2020-03-27T14:56:00.000000000",1021,273.2028]
["2020-03-27T07:56:15.000000000","2020-03-27T14:56:15.000000000",1016,473300.0]
["2020-03-27T07:56:15.000000000","2020-03-27T14:56:15.000000000",1021,273.2979]
["2020-03-27T07:56:30.000000000","2020-03-27T14:56:30.000000000",1016,473200.0]
["2020-03-27T07:56:30.000000000","2020-03-27T14:56:30.000000000",1021,273.0791]
["2020-03-27T07:56:45.000000000","2020-03-27T14:56:45.000000000",1016,473000.0]
["2020-03-27T07:56:45.000000000","2020-03-27T14:56:45.000000000",1021,272.8936]
["2020-03-27T07:57:00.000000000","2020-03-27T14:57:00.000000000",1016,473100.0]
["2020-03-27T07:57:00.000000000","2020-03-27T14:57:00.000000000",1021,272.9507]
["2020-03-27T07:57:15.000000000","2020-03-27T14:57:15.000000000",1016,473500.0]
["2020-03-27T07:57:15.000000000","2020-03-27T14:57:15.000000000",1021,273.1647]
["2020-03-27T07:57:30.000000000","2020-03-27T14:57:30.000000000",1016,473300.0]
["2020-03-27T07:57:30.000000000","2020-03-27T14:57:30.000000000",1021,273.2932]
["2020-03-27T07:57:45.000000000","2020-03-27T14:57:45.000000000",1016,473200.0]
["2020-03-27T07:57:45.000000000","2020-03-27T14:57:45.000000000",1021,273.1029]
["2020-03-27T07:58:00.000000000","2020-03-27T14:58:00.000000000",1016,473700.0]
["2020-03-27T07:58:00.000000000","2020-03-27T14:58:00.000000000",1021,272.9412]
["2020-03-27T07:58:15.000000000","2020-03-27T14:58:15.000000000",1016,473700.0]
["2020-03-27T07:58:15.000000000","2020-03-27T14:58:15.000000000",1021,273.003]
["2020-03-27T07:58:30.000000000","2020-03-27T14:58:30.000000000",1016,473600.0]
["2020-03-27T07:58:30.000000000","2020-03-27T14:58:30.000000000",1021,273.0982]
["2020-03-27T07:58:45.000000000","2020-03-27T14:58:45.000000000",1016,473600.0]
["2020-03-27T07:58:45.000000000","2020-03-27T14:58:45.000000000",1021,273.2086]
["2020-03-27T07:59:00.000000000","2020-03-27T14:59:00.000000000",1016,473300.0]
["2020-03-27T07:59:00.000000000","2020-03-27T14:59:00.000000000",1021,273.2598]
["2020-03-27T07:59:15.000000000","2020-03-27T14:59:15.000000000",1016,473200.0]
["2020-03-27T07:59:15.000000000","2020-03-27T14:59:15.000000000",1021,273.1076]
["2020-03-27T07:59:30.000000000","2020-03-27T14:59:30.000000000",1016,473400.0]
["2020-03-27T07:59:30.000000000","2020-03-27T14:59:30.000000000",1021,273.0887]
["2020-03-27T07:59:45.000000000","2020-03-27T14:59:45.000000000",1016,473700.0]
["2020-03-27T07:59:45.000000000","2020-03-27T14:59:45.000000000",1021,273.16]
["2020-03-27T08:00:00.000000000","2020-03-27T15:00:00.000000000",1016,473500.0]
["2020-03-27T08:00:00.000000000","2020-03-27T15:00:00.000000000",1021,273.3502]
["2020-03-27T08:00:15.000000000","2020-03-27T15:00:15.000000000",1016,473500.0]
["2020-03-27T08:00:15.000000000","2020-03-27T15:00:15.000000000",1021,273.3407]
["2020-03-27T08:00:30.000000000","2020-03-27T15:00:30.000000000",1016,473300.0]
["2020-03-27T08:00:30.000000000","2020-03-27T15:00:30.000000000",1021,272.9602]
["2020-03-27T08:00:45.000000000","2020-03-27T15:00:45.000000000",1016,473000.0]
["2020-03-27T08:00:45.000000000","2020-03-27T15:00:45.000000000",1021,272.9317]
["2020-03-27T08:01:00.000000000","2020-03-27T15:01:00.000000000",1016,473500.0]
["2020-03-27T08:01:00.000000000","2020-03-27T15:01:00.000000000",1021,273.2123]
["2020-03-27T08:01:15.000000000","2020-03-27T15:01:15.000000000",1016,473100.0]
["2020-03-27T08:01:15.000000000","2020-03-27T15:01:15.000000000",1021,273.1363]
["2020-03-27T08:01:30.000000000","2020-03-27T15:01:30.000000000",1016,472700.0]
["2020-03-27T08:01:30.000000000","2020-03-27T15:01:30.000000000",1021,272.7652]
["2020-03-27T08:01:45.000000000","2020-03-27T15:01:45.000000000",1016,473200.0]
["2020-03-27T08:01:45.000000000","2020-03-27T15:01:45.000000000",1021,272.5939]
["2020-03-27T08:02:00.000000000","2020-03-27T15:02:00.000000000",1016,473400.0]
["2020-03-27T08:02:00.000000000","2020-03-27T15:02:00.000000000",1021,272.8223]
["2020-03-27T08:02:15.000000000","2020-03-27T15:02:15.000000000",1016,473100.0]
["2020-03-27T08:02:15.000000000","2020-03-27T15:02:15.000000000",1021,273.1267]
["2020-03-27T08:02:30.000000000","2020-03-27T15:02:30.000000000",1016,473300.0]
["2020-03-27T08:02:30.000000000","2020-03-27T15:02:30.000000000",1021,273.2076]
["2020-03-27T08:02:45.000000000","2020-03-27T15:02:45.000000000",1016,473300.0]
["2020-03-27T08:02:45.000000000","2020-03-27T15:02:45.000000000",1021,273.0791]
["2020-03-27T08:03:00.000000000","2020-03-27T15:03:00.000000000",1016,473100.0]
["2020-03-27T08:03:00.000000000","2020-03-27T15:03:00.000000000",1021,272.9729]
["2020-03-27T08:03:15.000000000","2020-03-27T15:03:15.000000000",1016,473300.0]
["2020-03-27T08:03:15.000000000","2020-03-27T15:03:15.000000000",1021,273.0744]
["2020-03-27T08:03:30.000000000","2020-03-27T15:03:30.000000000",1016,473200.0]
["2020-03-27T08:03:30.000000000","2020-03-27T15:03:30.000000000",1021,273.1029]
["2020-03-27T08:03:45.000000000","2020-03-27T15:03:45.000000000",1016,473400.0]
["2020-03-27T08:03:45.000000000","2020-03-27T15:03:45.000000000",1021,272.9986]
["2020-03-27T08:04:00.000000000","2020-03-27T15:04:00.000000000",1016,473300.0]
["2020-03-27T08:04:00.000000000","2020-03-27T15:04:00.000000000",1021,272.9412]
["2020-03-27T08:04:15.000000000","2020-03-27T15:04:15.000000000",1016,473000.0]
["2020-03-27T08:04:15.000000000","2020-03-27T15:04:15.000000000",1021,272.9079]
["2020-03-27T08:04:30.000000000","2020-03-27T15:04:30.000000000",1016,473200.0]
["2020-03-27T08:04:30.000000000","2020-03-27T15:04:30.000000000",1021,272.9887]
["2020-03-27T08:04:45.000000000","2020-03-27T15:04:45.000000000",1016,473200.0]
["2020-03-27T08:04:45.000000000","2020-03-27T15:04:45.000000000",1021,273.1552]
["2020-03-27T08:05:00.000000000","2020-03-27T15:05:00.000000000",1016,473000.0]
["2020-03-27T08:05:00.000000000","2020-03-27T15:05:00.000000000",1021,273.1695]
["2020-03-27T08:05:15.000000000","2020-03-27T15:05:15.000000000",1016,473000.0]
["2020-03-27T08:05:15.000000000","2020-03-27T15:05:15.000000000",1021,272.8983]
["2020-03-27T08:05:30.000000000","2020-03-27T15:05:30.000000000",1016,473100.0]
["2020-03-27T08:05:30.000000000","2020-03-27T15:05:30.000000000",1021,272.7461]
["2020-03-27T08:05:45.000000000","2020-03-27T15:05:45.000000000",1016,473300.0]
["2020-03-27T08:05:45.000000000","2020-03-27T15:05:45.000000000",1021,273.0838]
["2020-03-27T08:06:00.000000000","2020-03-27T15:06:00.000000000",1016,473300.0]
["2020-03-27T08:06:00.000000000","2020-03-27T15:06:00.000000000",1021,273.3264]
["2020-03-27T08:06:15.000000000","2020-03-27T15:06:15.000000000",1016,473100.0]
["2020-03-27T08:06:15.000000000","2020-03-27T15:06:15.000000000",1021,273.2503]
["2020-03-27T08:06:30.000000000","2020-03-27T15:06:30.000000000",1016,473300.0]
["2020-03-27T08:06:30.000000000","2020-03-27T15:06:30.000000000",1021,273.0791]
["2020-03-27T08:06:45.000000000","2020-03-27T15:06:45.000000000",1016,472800.0]
["2020-03-27T08:06:45.000000000","2020-03-27T15:06:45.000000000",1021,272.8412]
["2020-03-27T08:07:00.000000000","2020-03-27T15:07:00.000000000",1016,473300.0]
["2020-03-27T08:07:00.000000000","2020-03-27T15:07:00.000000000",1021,272.9554]
["2020-03-27T08:07:15.000000000","2020-03-27T15:07:15.000000000",1016,473400.0]
["2020-03-27T08:07:15.000000000","2020-03-27T15:07:15.000000000",1021,273.1881]
["2020-03-27T08:07:30.000000000","2020-03-27T15:07:30.000000000",1016,473100.0]
["2020-03-27T08:07:30.000000000","2020-03-27T15:07:30.000000000",1021,273.1315]
["2020-03-27T08:07:45.000000000","2020-03-27T15:07:45.000000000",1016,472500.0]
["2020-03-27T08:07:45.000000000","2020-03-27T15:07:45.000000000",1021,272.7747]
["2020-03-27T08:08:00.000000000","2020-03-27T15:08:00.000000000",1016,473000.0]
["2020-03-27T08:08:00.000000000","2020-03-27T15:08:00.000000000",1021,272.5796]
["2020-03-27T08:08:15.000000000","2020-03-27T15:08:15.000000000",1016,473000.0]
["2020-03-27T08:08:15.000000000","2020-03-27T15:08:15.000000000",1021,272.689]
["2020-03-27T08:08:30.000000000","2020-03-27T15:08:30.000000000",1016,472900.0]
["2020-03-27T08:08:30.000000000","2020-03-27T15:08:30.000000000",1021,272.8555]
["2020-03-27T08:08:45.000000000","2020-03-27T15:08:45.000000000",1016,473400.0]
["2020-03-27T08:08:45.000000000","2020-03-27T15:08:45.000000000",1021,272.9839]
["2020-03-27T08:09:00.000000000","2020-03-27T15:09:00.000000000",1016,473100.0]
["2020-03-27T08:09:00.000000000","2020-03-27T15:09:00.000000000",1021,272.9697]
["2020-03-27T08:09:15.000000000","2020-03-27T15:09:15.000000000",1016,473300.0]
["2020-03-27T08:09:15.000000000","2020-03-27T15:09:15.000000000",1021,272.8888]
["2020-03-27T08:09:30.000000000","2020-03-27T15:09:30.000000000",1016,473100.0]
["2020-03-27T08:09:30.000000000","2020-03-27T15:09:30.000000000",1021,273.0037]
["2020-03-27T08:09:45.000000000","2020-03-27T15:09:45.000000000",1016,472800.0]
["2020-03-27T08:09:45.000000000","2020-03-27T15:09:45.000000000",1021,273.1124]
["2020-03-27T08:10:00.000000000","2020-03-27T15:10:00.000000000",1016,472900.0]
["2020-03-27T08:10:00.000000000","2020-03-27T15:10:00.000000000",1021,273.0125]
["2020-03-27T08:10:15.000000000","2020-03-27T15:10:15.000000000",1016,472900.0]
["2020-03-27T08:10:15.000000000","2020-03-27T15:10:15.000000000",1021,272.9269]
["2020-03-27T08:10:30.000000000","2020-03-27T15:10:30.000000000",1016,473200.0]
["2020-03-27T08:10:30.000000000","2020-03-27T15:10:30.000000000",1021,272.7937]
["2020-03-27T08:10:45.000000000","2020-03-27T15:10:45.000000000",1016,473200.0]
["2020-03-27T08:10:45.000000000","2020-03-27T15:10:45.000000000",1021,272.7508]
["2020-03-27T08:11:00.000000000","2020-03-27T15:11:00.000000000",1016,473200.0]
["2020-03-27T08:11:00.000000000","2020-03-27T15:11:00.000000000",1021,272.984]
["2020-03-27T08:11:15.000000000","2020-03-27T15:11:15.000000000",1016,473400.0]
["2020-03-27T08:11:15.000000000","2020-03-27T15:11:15.000000000",1021,273.1458]
["2020-03-27T08:11:30.000000000","2020-03-27T15:11:30.000000000",1016,473200.0]
["2020-03-27T08:11:30.000000000","2020-03-27T15:11:30.000000000",1021,272.9697]
["2020-03-27T08:11:45.000000000","2020-03-27T15:11:45.000000000",1016,473200.0]
["2020-03-27T08:11:45.000000000","2020-03-27T15:11:45.000000000",1021,272.8841]
["2020-03-27T08:12:00.000000000","2020-03-27T15:12:00.000000000",1016,473000.0]
["2020-03-27T08:12:00.000000000","2020-03-27T15:12:00.000000000",1021,273.1171]
["2020-03-27T08:12:15.000000000","2020-03-27T15:12:15.000000000",1016,473200.0]
["2020-03-27T08:12:15.000000000","2020-03-27T15:12:15.000000000",1021,273.3169]
["2020-03-27T08:12:30.000000000","2020-03-27T15:12:30.000000000",1016,473200.0]
["2020-03-27T08:12:30.000000000","2020-03-27T15:12:30.000000000",1021,273.3788]
["2020-03-27T08:12:45.000000000","2020-03-27T15:12:45.000000000",1016,473300.0]
["2020-03-27T08:12:45.000000000","2020-03-27T15:12:45.000000000",1021,273.1457]
["2020-03-27T08:13:00.000000000","2020-03-27T15:13:00.000000000",1016,473100.0]
["2020-03-27T08:13:00.000000000","2020-03-27T15:13:00.000000000",1021,272.9031]
["2020-03-27T08:13:15.000000000","2020-03-27T15:13:15.000000000",1016,472900.0]
["2020-03-27T08:13:15.000000000","2020-03-27T15:13:15.000000000",1021,272.9554]
["2020-03-27T08:13:30.000000000","2020-03-27T15:13:30.000000000",1016,473100.0]
["2020-03-27T08:13:30.000000000","2020-03-27T15:13:30.000000000",1021,273.16]
["2020-03-27T08:13:45.000000000","2020-03-27T15:13:45.000000000",1016,473000.0]
["2020-03-27T08:13:45.000000000","2020-03-27T15:13:45.000000000",1021,273.1838]
["2020-03-27T08:14:00.000000000","2020-03-27T15:14:00.000000000",1016,473300.0]
["2020-03-27T08:14:00.000000000","2020-03-27T15:14:00.000000000",1021,272.9554]
["2020-03-27T08:14:15.000000000","2020-03-27T15:14:15.000000000",1016,472800.0]
["2020-03-27T08:14:15.000000000","2020-03-27T15:14:15.000000000",1021,272.6557]
["2020-03-27T08:14:30.000000000","2020-03-27T15:14:30.000000000",1016,473100.0]
["2020-03-27T08:14:30.000000000","2020-03-27T15:14:30.000000000",1021,272.5273]
["2020-03-27T08:14:45.000000000","2020-03-27T15:14:45.000000000",1016,473300.0]
["2020-03-27T08:14:45.000000000","2020-03-27T15:14:45.000000000",1021,272.8508]
["2020-03-27T08:15:00.000000000","2020-03-27T15:15:00.000000000",1016,473100.0]
["2020-03-27T08:15:00.000000000","2020-03-27T15:15:00.000000000",1021,273.1314]
["2020-03-27T08:15:15.000000000","2020-03-27T15:15:15.000000000",1016,473300.0]
["2020-03-27T08:15:15.000000000","2020-03-27T15:15:15.000000000",1021,273.0077]
["2020-03-27T08:15:30.000000000","2020-03-27T15:15:30.000000000",1016,473100.0]
["2020-03-27T08:15:30.000000000","2020-03-27T15:15:30.000000000",1021,272.7223]
["2020-03-27T08:15:45.000000000","2020-03-27T15:15:45.000000000",1016,473200.0]
["2020-03-27T08:15:45.000000000","2020-03-27T15:15:45.000000000",1021,272.708]
["2020-03-27T08:16:00.000000000","2020-03-27T15:16:00.000000000",1016,472900.0]
["2020-03-27T08:16:00.000000000","2020-03-27T15:16:00.000000000",1021,272.9649]
["2020-03-27T08:16:15.000000000","2020-03-27T15:16:15.000000000",1016,473200.0]
["2020-03-27T08:16:15.000000000","2020-03-27T15:16:15.000000000",1021,272.9412]
["2020-03-27T08:16:30.000000000","2020-03-27T15:16:30.000000000",1016,473100.0]
["2020-03-27T08:16:30.000000000","2020-03-27T15:16:30.000000000",1021,272.8271]
["2020-03-27T08:16:45.000000000","2020-03-27T15:16:45.000000000",1016,473000.0]
["2020-03-27T08:16:45.000000000","2020-03-27T15:16:45.000000000",1021,272.7699]
["2020-03-27T08:17:00.000000000","2020-03-27T15:17:00.000000000",1016,473100.0]
["2020-03-27T08:17:00.000000000","2020-03-27T15:17:00.000000000",1021,272.708]
["2020-03-27T08:17:15.000000000","2020-03-27T15:17:15.000000000",1016,472900.0]
["2020-03-27T08:17:15.000000000","2020-03-27T15:17:15.000000000",1021,272.9221]
["2020-03-27T08:17:30.000000000","2020-03-27T15:17:30.000000000",1016,473000.0]
["2020-03-27T08:17:30.000000000","2020-03-27T15:17:30.000000000",1021,273.0743]
["2020-03-27T08:17:45.000000000","2020-03-27T15:17:45.000000000",1016,473100.0]
["2020-03-27T08:17:45.000000000","2020-03-27T15:17:45.000000000",1021,272.8698]
["2020-03-27T08:18:00.000000000","2020-03-27T15:18:00.000000000",1016,473100.0]
["2020-03-27T08:18:00.000000000","2020-03-27T15:18:00.000000000",1021,272.689]
["2020-03-27T08:18:15.000000000","2020-03-27T15:18:15.000000000",1016,473000.0]
["2020-03-27T08:18:15.000000000","2020-03-27T15:18:15.000000000",1021,272.8127]
["2020-03-27T08:18:30.000000000","2020-03-27T15:18:30.000000000",1016,473100.0]
["2020-03-27T08:18:30.000000000","2020-03-27T15:18:30.000000000",1021,273.022]
["2020-03-27T08:18:45.000000000","2020-03-27T15:18:45.000000000",1016,473100.0]
["2020-03-27T08:18:45.000000000","2020-03-27T15:18:45.000000000",1021,273.0934]
["2020-03-27T08:19:00.000000000","2020-03-27T15:19:00.000000000",1016,473000.0]
["2020-03-27T08:19:00.000000000","2020-03-27T15:19:00.000000000",1021,272.9412]
["2020-03-27T08:19:15.000000000","2020-03-27T15:19:15.000000000",1016,473100.0]
["2020-03-27T08:19:15.000000000","2020-03-27T15:19:15.000000000",1021,272.5987]
["2020-03-27T08:19:30.000000000","2020-03-27T15:19:30.000000000",1016,472900.0]
["2020-03-27T08:19:30.000000000","2020-03-27T15:19:30.000000000",1021,272.6177]
["2020-03-27T08:19:45.000000000","2020-03-27T15:19:45.000000000",1016,472900.0]
["2020-03-27T08:19:45.000000000","2020-03-27T15:19:45.000000000",1021,272.8365]
["2020-03-27T08:20:00.000000000","2020-03-27T15:20:00.000000000",1016,472900.0]
["2020-03-27T08:20:00.000000000","2020-03-27T15:20:00.000000000",1021,273.0458]
["2020-03-27T08:20:15.000000000","2020-03-27T15:20:15.000000000",1016,472900.0]
["2020-03-27T08:20:15.000000000","2020-03-27T15:20:15.000000000",1021,272.8745]
["2020-03-27T08:20:30.000000000","2020-03-27T15:20:30.000000000",1016,472900.0]
["2020-03-27T08:20:30.000000000","2020-03-27T15:20:30.000000000",1021,272.6795]
["2020-03-27T08:20:45.000000000","2020-03-27T15:20:45.000000000",1016,472800.0]
["2020-03-27T08:20:45.000000000","2020-03-27T15:20:45.000000000",1021,272.6747]
["2020-03-27T08:21:00.000000000","2020-03-27T15:21:00.000000000",1016,472900.0]
["2020-03-27T08:21:00.000000000","2020-03-27T15:21:00.000000000",1021,272.7936]
["2020-03-27T08:21:15.000000000","2020-03-27T15:21:15.000000000",1016,472600.0]
["2020-03-27T08:21:15.000000000","2020-03-27T15:21:15.000000000",1021,272.9697]
["2020-03-27T08:21:30.000000000","2020-03-27T15:21:30.000000000",1016,472700.0]
["2020-03-27T08:21:30.000000000","2020-03-27T15:21:30.000000000",1021,272.9697]
["2020-03-27T08:21:45.000000000","2020-03-27T15:21:45.000000000",1016,472900.0]
["2020-03-27T08:21:45.000000000","2020-03-27T15:21:45.000000000",1021,272.6414]
["2020-03-27T08:22:00.000000000","2020-03-27T15:22:00.000000000",1016,473000.0]
["2020-03-27T08:22:00.000000000","2020-03-27T15:22:00.000000000",1021,272.5415]
["2020-03-27T08:22:15.000000000","2020-03-27T15:22:15.000000000",1016,472500.0]
["2020-03-27T08:22:15.000000000","2020-03-27T15:22:15.000000000",1021,272.8175]
["2020-03-27T08:22:30.000000000","2020-03-27T15:22:30.000000000",1016,473000.0]
["2020-03-27T08:22:30.000000000","2020-03-27T15:22:30.000000000",1021,272.9602]
["2020-03-27T08:22:45.000000000","2020-03-27T15:22:45.000000000",1016,475100.0]
["2020-03-27T08:22:45.000000000","2020-03-27T15:22:45.000000000",1021,273.5881]
["2020-03-27T08:23:00.000000000","2020-03-27T15:23:00.000000000",1016,475100.0]
["2020-03-27T08:23:00.000000000","2020-03-27T15:23:00.000000000",1021,274.0591]
["2020-03-27T08:23:15.000000000","2020-03-27T15:23:15.000000000",1016,475000.0]
["2020-03-27T08:23:15.000000000","2020-03-27T15:23:15.000000000",1021,273.9258]
["2020-03-27T08:23:30.000000000","2020-03-27T15:23:30.000000000",1016,475100.0]
["2020-03-27T08:23:30.000000000","2020-03-27T15:23:30.000000000",1021,274.0162]
["2020-03-27T08:23:45.000000000","2020-03-27T15:23:45.000000000",1016,475100.0]
["2020-03-27T08:23:45.000000000","2020-03-27T15:23:45.000000000",1021,274.2351]
["2020-03-27T08:24:00.000000000","2020-03-27T15:24:00.000000000",1016,475100.0]
["2020-03-27T08:24:00.000000000","2020-03-27T15:24:00.000000000",1021,274.2161]
["2020-03-27T08:24:15.000000000","2020-03-27T15:24:15.000000000",1016,475300.0]
["2020-03-27T08:24:15.000000000","2020-03-27T15:24:15.000000000",1021,273.9306]
["2020-03-27T08:24:30.000000000","2020-03-27T15:24:30.000000000",1016,475200.0]
["2020-03-27T08:24:30.000000000","2020-03-27T15:24:30.000000000",1021,273.9496]
["2020-03-27T08:24:45.000000000","2020-03-27T15:24:45.000000000",1016,475100.0]
["2020-03-27T08:24:45.000000000","2020-03-27T15:24:45.000000000",1021,274.1876]
["2020-03-27T08:25:00.000000000","2020-03-27T15:25:00.000000000",1016,475400.0]
["2020-03-27T08:25:00.000000000","2020-03-27T15:25:00.000000000",1021,274.259]
["2020-03-27T08:25:15.000000000","2020-03-27T15:25:15.000000000",1016,475200.0]
["2020-03-27T08:25:15.000000000","2020-03-27T15:25:15.000000000",1021,274.3731]
["2020-03-27T08:25:30.000000000","2020-03-27T15:25:30.000000000",1016,475300.0]
["2020-03-27T08:25:30.000000000","2020-03-27T15:25:30.000000000",1021,274.2113]
["2020-03-27T08:25:45.000000000","2020-03-27T15:25:45.000000000",1016,475400.0]
["2020-03-27T08:25:45.000000000","2020-03-27T15:25:45.000000000",1021,274.0067]
["2020-03-27T08:26:00.000000000","2020-03-27T15:26:00.000000000",1016,475400.0]
["2020-03-27T08:26:00.000000000","2020-03-27T15:26:00.000000000",1021,274.0876]
["2020-03-27T08:26:15.000000000","2020-03-27T15:26:15.000000000",1016,475000.0]
["2020-03-27T08:26:15.000000000","2020-03-27T15:26:15.000000000",1021,274.3873]
["2020-03-27T08:26:30.000000000","2020-03-27T15:26:30.000000000",1016,475400.0]
["2020-03-27T08:26:30.000000000","2020-03-27T15:26:30.000000000",1021,274.4444]
["2020-03-27T08:26:45.000000000","2020-03-27T15:26:45.000000000",1016,475500.0]
["2020-03-27T08:26:45.000000000","2020-03-27T15:26:45.000000000",1021,274.2636]
["2020-03-27T08:27:00.000000000","2020-03-27T15:27:00.000000000",1016,475400.0]
["2020-03-27T08:27:00.000000000","2020-03-27T15:27:00.000000000",1021,274.2303]
["2020-03-27T08:27:15.000000000","2020-03-27T15:27:15.000000000",1016,475600.0]
["2020-03-27T08:27:15.000000000","2020-03-27T15:27:15.000000000",1021,274.2589]
["2020-03-27T08:27:30.000000000","2020-03-27T15:27:30.000000000",1016,475700.0]
["2020-03-27T08:27:30.000000000","2020-03-27T15:27:30.000000000",1021,274.4111]
["2020-03-27T08:27:45.000000000","2020-03-27T15:27:45.000000000",1016,475600.0]
["2020-03-27T08:27:45.000000000","2020-03-27T15:27:45.000000000",1021,274.6395]
["2020-03-27T08:28:00.000000000","2020-03-27T15:28:00.000000000",1016,475400.0]
["2020-03-27T08:28:00.000000000","2020-03-27T15:28:00.000000000",1021,274.5158]
["2020-03-27T08:28:15.000000000","2020-03-27T15:28:15.000000000",1016,475300.0]
["2020-03-27T08:28:15.000000000","2020-03-27T15:28:15.000000000",1021,274.2827]
["2020-03-27T08:28:30.000000000","2020-03-27T15:28:30.000000000",1016,475500.0]
["2020-03-27T08:28:30.000000000","2020-03-27T15:28:30.000000000",1021,274.2827]
["2020-03-27T08:28:45.000000000","2020-03-27T15:28:45.000000000",1016,475400.0]
["2020-03-27T08:28:45.000000000","2020-03-27T15:28:45.000000000",1021,274.4777]
["2020-03-27T08:29:00.000000000","2020-03-27T15:29:00.000000000",1016,475400.0]
["2020-03-27T08:29:00.000000000","2020-03-27T15:29:00.000000000",1021,274.2874]
["2020-03-27T08:29:15.000000000","2020-03-27T15:29:15.000000000",1016,475500.0]
["2020-03-27T08:29:15.000000000","2020-03-27T15:29:15.000000000",1021,274.1161]
["2020-03-27T08:29:30.000000000","2020-03-27T15:29:30.000000000",1016,475600.0]
["2020-03-27T08:29:30.000000000","2020-03-27T15:29:30.000000000",1021,274.0638]
["2020-03-27T08:29:45.000000000","2020-03-27T15:29:45.000000000",1016,475800.0]
["2020-03-27T08:29:45.000000000","2020-03-27T15:29:45.000000000",1021,274.0114]
["2020-03-27T08:30:00.000000000","2020-03-27T15:30:00.000000000",1016,475600.0]
["2020-03-27T08:30:00.000000000","2020-03-27T15:30:00.000000000",1021,274.2922]
["2020-03-27T08:30:15.000000000","2020-03-27T15:30:15.000000000",1016,475600.0]
["2020-03-27T08:30:15.000000000","2020-03-27T15:30:15.000000000",1021,274.53]
["2020-03-27T08:30:30.000000000","2020-03-27T15:30:30.000000000",1016,475600.0]
["2020-03-27T08:30:30.000000000","2020-03-27T15:30:30.000000000",1021,274.4444]
["2020-03-27T08:30:45.000000000","2020-03-27T15:30:45.000000000",1016,475600.0]
["2020-03-27T08:30:45.000000000","2020-03-27T15:30:45.000000000",1021,274.2973]
["2020-03-27T08:31:00.000000000","2020-03-27T15:31:00.000000000",1016,476000.0]
["2020-03-27T08:31:00.000000000","2020-03-27T15:31:00.000000000",1021,274.3731]
["2020-03-27T08:31:15.000000000","2020-03-27T15:31:15.000000000",1016,475600.0]
["2020-03-27T08:31:15.000000000","2020-03-27T15:31:15.000000000",1021,274.6299]
["2020-03-27T08:31:30.000000000","2020-03-27T15:31:30.000000000",1016,475600.0]
["2020-03-27T08:31:30.000000000","2020-03-27T15:31:30.000000000",1021,274.7584]
["2020-03-27T08:31:45.000000000","2020-03-27T15:31:45.000000000",1016,475500.0]
["2020-03-27T08:31:45.000000000","2020-03-27T15:31:45.000000000",1021,274.7393]
["2020-03-27T08:32:00.000000000","2020-03-27T15:32:00.000000000",1016,476000.0]
["2020-03-27T08:32:00.000000000","2020-03-27T15:32:00.000000000",1021,274.4967]
["2020-03-27T08:32:15.000000000","2020-03-27T15:32:15.000000000",1016,475700.0]
["2020-03-27T08:32:15.000000000","2020-03-27T15:32:15.000000000",1021,274.3825]
["2020-03-27T08:32:30.000000000","2020-03-27T15:32:30.000000000",1016,475800.0]
["2020-03-27T08:32:30.000000000","2020-03-27T15:32:30.000000000",1021,274.6347]
["2020-03-27T08:32:45.000000000","2020-03-27T15:32:45.000000000",1016,476000.0]
["2020-03-27T08:32:45.000000000","2020-03-27T15:32:45.000000000",1021,274.7302]
["2020-03-27T08:33:00.000000000","2020-03-27T15:33:00.000000000",1016,475400.0]
["2020-03-27T08:33:00.000000000","2020-03-27T15:33:00.000000000",1021,274.4634]
["2020-03-27T08:33:15.000000000","2020-03-27T15:33:15.000000000",1016,475600.0]
["2020-03-27T08:33:15.000000000","2020-03-27T15:33:15.000000000",1021,274.14]
["2020-03-27T08:33:30.000000000","2020-03-27T15:33:30.000000000",1016,476000.0]
["2020-03-27T08:33:30.000000000","2020-03-27T15:33:30.000000000",1021,274.1019]
["2020-03-27T08:33:45.000000000","2020-03-27T15:33:45.000000000",1016,475800.0]
["2020-03-27T08:33:45.000000000","2020-03-27T15:33:45.000000000",1021,274.3683]
["2020-03-27T08:34:00.000000000","2020-03-27T15:34:00.000000000",1016,476000.0]
["2020-03-27T08:34:00.000000000","2020-03-27T15:34:00.000000000",1021,274.6775]
["2020-03-27T08:34:15.000000000","2020-03-27T15:34:15.000000000",1016,475700.0]
["2020-03-27T08:34:15.000000000","2020-03-27T15:34:15.000000000",1021,274.7156]
["2020-03-27T08:34:30.000000000","2020-03-27T15:34:30.000000000",1016,475600.0]
["2020-03-27T08:34:30.000000000","2020-03-27T15:34:30.000000000",1021,274.5633]
["2020-03-27T08:34:45.000000000","2020-03-27T15:34:45.000000000",1016,475500.0]
["2020-03-27T08:34:45.000000000","2020-03-27T15:34:45.000000000",1021,274.4729]
["2020-03-27T08:35:00.000000000","2020-03-27T15:35:00.000000000",1016,475600.0]
["2020-03-27T08:35:00.000000000","2020-03-27T15:35:00.000000000",1021,274.4996]
["2020-03-27T08:35:15.000000000","2020-03-27T15:35:15.000000000",1016,475600.0]
["2020-03-27T08:35:15.000000000","2020-03-27T15:35:15.000000000",1021,274.6204]
["2020-03-27T08:35:30.000000000","2020-03-27T15:35:30.000000000",1016,475700.0]
["2020-03-27T08:35:30.000000000","2020-03-27T15:35:30.000000000",1021,274.6347]
["2020-03-27T08:35:45.000000000","2020-03-27T15:35:45.000000000",1016,475300.0]
["2020-03-27T08:35:45.000000000","2020-03-27T15:35:45.000000000",1021,274.5919]
["2020-03-27T08:36:00.000000000","2020-03-27T15:36:00.000000000",1016,475400.0]
["2020-03-27T08:36:00.000000000","2020-03-27T15:36:00.000000000",1021,274.2874]
["2020-03-27T08:36:15.000000000","2020-03-27T15:36:15.000000000",1016,475600.0]
["2020-03-27T08:36:15.000000000","2020-03-27T15:36:15.000000000",1021,274.1542]
["2020-03-27T08:36:30.000000000","2020-03-27T15:36:30.000000000",1016,475400.0]
["2020-03-27T08:36:30.000000000","2020-03-27T15:36:30.000000000",1021,274.5871]
["2020-03-27T08:36:45.000000000","2020-03-27T15:36:45.000000000",1016,475400.0]
["2020-03-27T08:36:45.000000000","2020-03-27T15:36:45.000000000",1021,274.7441]
["2020-03-27T08:37:00.000000000","2020-03-27T15:37:00.000000000",1016,475900.0]
["2020-03-27T08:37:00.000000000","2020-03-27T15:37:00.000000000",1021,274.5062]
["2020-03-27T08:37:15.000000000","2020-03-27T15:37:15.000000000",1016,475200.0]
["2020-03-27T08:37:15.000000000","2020-03-27T15:37:15.000000000",1021,274.354]
["2020-03-27T08:37:30.000000000","2020-03-27T15:37:30.000000000",1016,475700.0]
["2020-03-27T08:37:30.000000000","2020-03-27T15:37:30.000000000",1021,274.4016]
["2020-03-27T08:37:45.000000000","2020-03-27T15:37:45.000000000",1016,475700.0]
["2020-03-27T08:37:45.000000000","2020-03-27T15:37:45.000000000",1021,274.5158]
["2020-03-27T08:38:00.000000000","2020-03-27T15:38:00.000000000",1016,475200.0]
["2020-03-27T08:38:00.000000000","2020-03-27T15:38:00.000000000",1021,274.7298]
["2020-03-27T08:38:15.000000000","2020-03-27T15:38:15.000000000",1016,475100.0]
["2020-03-27T08:38:15.000000000","2020-03-27T15:38:15.000000000",1021,274.5728]
["2020-03-27T08:38:30.000000000","2020-03-27T15:38:30.000000000",1016,475200.0]
["2020-03-27T08:38:30.000000000","2020-03-27T15:38:30.000000000",1021,273.9972]
["2020-03-27T08:38:45.000000000","2020-03-27T15:38:45.000000000",1016,475400.0]
["2020-03-27T08:38:45.000000000","2020-03-27T15:38:45.000000000",1021,274.0685]
["2020-03-27T08:39:00.000000000","2020-03-27T15:39:00.000000000",1016,475100.0]
["2020-03-27T08:39:00.000000000","2020-03-27T15:39:00.000000000",1021,274.4967]
["2020-03-27T08:39:15.000000000","2020-03-27T15:39:15.000000000",1016,475200.0]
["2020-03-27T08:39:15.000000000","2020-03-27T15:39:15.000000000",1021,274.5301]
["2020-03-27T08:39:30.000000000","2020-03-27T15:39:30.000000000",1016,475200.0]
["2020-03-27T08:39:30.000000000","2020-03-27T15:39:30.000000000",1021,274.4397]
["2020-03-27T08:39:45.000000000","2020-03-27T15:39:45.000000000",1016,475400.0]
["2020-03-27T08:39:45.000000000","2020-03-27T15:39:45.000000000",1021,274.3112]
["2020-03-27T08:40:00.000000000","2020-03-27T15:40:00.000000000",1016,475300.0]
["2020-03-27T08:40:00.000000000","2020-03-27T15:40:00.000000000",1021,274.2255]
["2020-03-27T08:40:15.000000000","2020-03-27T15:40:15.000000000",1016,475100.0]
["2020-03-27T08:40:15.000000000","2020-03-27T15:40:15.000000000",1021,274.3207]
["2020-03-27T08:40:30.000000000","2020-03-27T15:40:30.000000000",1016,475300.0]
["2020-03-27T08:40:30.000000000","2020-03-27T15:40:30.000000000",1021,274.392]
["2020-03-27T08:40:45.000000000","2020-03-27T15:40:45.000000000",1016,475600.0]
["2020-03-27T08:40:45.000000000","2020-03-27T15:40:45.000000000",1021,274.392]
["2020-03-27T08:41:00.000000000","2020-03-27T15:41:00.000000000",1016,475500.0]
["2020-03-27T08:41:00.000000000","2020-03-27T15:41:00.000000000",1021,274.2969]
["2020-03-27T08:41:15.000000000","2020-03-27T15:41:15.000000000",1016,475400.0]
["2020-03-27T08:41:15.000000000","2020-03-27T15:41:15.000000000",1021,274.3281]
["2020-03-27T08:41:30.000000000","2020-03-27T15:41:30.000000000",1016,475100.0]
["2020-03-27T08:41:30.000000000","2020-03-27T15:41:30.000000000",1021,274.4302]
["2020-03-27T08:41:45.000000000","2020-03-27T15:41:45.000000000",1016,475200.0]
["2020-03-27T08:41:45.000000000","2020-03-27T15:41:45.000000000",1021,274.4968]
["2020-03-27T08:42:00.000000000","2020-03-27T15:42:00.000000000",1016,475200.0]
["2020-03-27T08:42:00.000000000","2020-03-27T15:42:00.000000000",1021,274.5253]
["2020-03-27T08:42:15.000000000","2020-03-27T15:42:15.000000000",1016,474900.0]
["2020-03-27T08:42:15.000000000","2020-03-27T15:42:15.000000000",1021,274.2779]
["2020-03-27T08:42:30.000000000","2020-03-27T15:42:30.000000000",1016,475300.0]
["2020-03-27T08:42:30.000000000","2020-03-27T15:42:30.000000000",1021,273.9782]
["2020-03-27T08:42:45.000000000","2020-03-27T15:42:45.000000000",1016,475100.0]
["2020-03-27T08:42:45.000000000","2020-03-27T15:42:45.000000000",1021,274.2351]
["2020-03-27T08:43:00.000000000","2020-03-27T15:43:00.000000000",1016,474900.0]
["2020-03-27T08:43:00.000000000","2020-03-27T15:43:00.000000000",1021,274.3969]
["2020-03-27T08:43:15.000000000","2020-03-27T15:43:15.000000000",1016,475000.0]
["2020-03-27T08:43:15.000000000","2020-03-27T15:43:15.000000000",1021,274.2683]
["2020-03-27T08:43:30.000000000","2020-03-27T15:43:30.000000000",1016,475400.0]
["2020-03-27T08:43:30.000000000","2020-03-27T15:43:30.000000000",1021,274.0352]
["2020-03-27T08:43:45.000000000","2020-03-27T15:43:45.000000000",1016,475000.0]
["2020-03-27T08:43:45.000000000","2020-03-27T15:43:45.000000000",1021,274.0638]
["2020-03-27T08:44:00.000000000","2020-03-27T15:44:00.000000000",1016,475000.0]
["2020-03-27T08:44:00.000000000","2020-03-27T15:44:00.000000000",1021,274.2684]
["2020-03-27T08:44:15.000000000","2020-03-27T15:44:15.000000000",1016,474900.0]
["2020-03-27T08:44:15.000000000","2020-03-27T15:44:15.000000000",1021,274.3255]
["2020-03-27T08:44:30.000000000","2020-03-27T15:44:30.000000000",1016,475100.0]
["2020-03-27T08:44:30.000000000","2020-03-27T15:44:30.000000000",1021,274.2113]
["2020-03-27T08:44:45.000000000","2020-03-27T15:44:45.000000000",1016,474900.0]
["2020-03-27T08:44:45.000000000","2020-03-27T15:44:45.000000000",1021,274.0495]
["2020-03-27T08:45:00.000000000","2020-03-27T15:45:00.000000000",1016,475100.0]
["2020-03-27T08:45:00.000000000","2020-03-27T15:45:00.000000000",1021,274.0115]
["2020-03-27T08:45:15.000000000","2020-03-27T15:45:15.000000000",1016,475200.0]
["2020-03-27T08:45:15.000000000","2020-03-27T15:45:15.000000000",1021,274.3112]
["2020-03-27T08:45:30.000000000","2020-03-27T15:45:30.000000000",1016,475100.0]
["2020-03-27T08:45:30.000000000","2020-03-27T15:45:30.000000000",1021,274.4872]
["2020-03-27T08:45:45.000000000","2020-03-27T15:45:45.000000000",1016,474800.0]
["2020-03-27T08:45:45.000000000","2020-03-27T15:45:45.000000000",1021,274.3445]
["2020-03-27T08:46:00.000000000","2020-03-27T15:46:00.000000000",1016,475100.0]
["2020-03-27T08:46:00.000000000","2020-03-27T15:46:00.000000000",1021,274.1447]
["2020-03-27T08:46:15.000000000","2020-03-27T15:46:15.000000000",1016,474900.0]
["2020-03-27T08:46:15.000000000","2020-03-27T15:46:15.000000000",1021,274.0971]
["2020-03-27T08:46:30.000000000","2020-03-27T15:46:30.000000000",1016,475000.0]
["2020-03-27T08:46:30.000000000","2020-03-27T15:46:30.000000000",1021,274.0876]
["2020-03-27T08:46:45.000000000","2020-03-27T15:46:45.000000000",1016,475000.0]
["2020-03-27T08:46:45.000000000","2020-03-27T15:46:45.000000000",1021,274.3445]
["2020-03-27T08:47:00.000000000","2020-03-27T15:47:00.000000000",1016,474800.0]
["2020-03-27T08:47:00.000000000","2020-03-27T15:47:00.000000000",1021,274.5015]
["2020-03-27T08:47:15.000000000","2020-03-27T15:47:15.000000000",1016,474400.0]
["2020-03-27T08:47:15.000000000","2020-03-27T15:47:15.000000000",1021,274.1543]
["2020-03-27T08:47:30.000000000","2020-03-27T15:47:30.000000000",1016,475100.0]
["2020-03-27T08:47:30.000000000","2020-03-27T15:47:30.000000000",1021,273.8878]
["2020-03-27T08:47:45.000000000","2020-03-27T15:47:45.000000000",1016,475100.0]
["2020-03-27T08:47:45.000000000","2020-03-27T15:47:45.000000000",1021,274.1637]
["2020-03-27T08:48:00.000000000","2020-03-27T15:48:00.000000000",1016,475300.0]
["2020-03-27T08:48:00.000000000","2020-03-27T15:48:00.000000000",1021,274.4301]
["2020-03-27T08:48:15.000000000","2020-03-27T15:48:15.000000000",1016,475200.0]
["2020-03-27T08:48:15.000000000","2020-03-27T15:48:15.000000000",1021,274.2874]
["2020-03-27T08:48:30.000000000","2020-03-27T15:48:30.000000000",1016,475200.0]
["2020-03-27T08:48:30.000000000","2020-03-27T15:48:30.000000000",1021,274.159]
["2020-03-27T08:48:45.000000000","2020-03-27T15:48:45.000000000",1016,475300.0]
["2020-03-27T08:48:45.000000000","2020-03-27T15:48:45.000000000",1021,274.0638]
["2020-03-27T08:49:00.000000000","2020-03-27T15:49:00.000000000",1016,474900.0]
["2020-03-27T08:49:00.000000000","2020-03-27T15:49:00.000000000",1021,274.1066]
["2020-03-27T08:49:15.000000000","2020-03-27T15:49:15.000000000",1016,475000.0]
["2020-03-27T08:49:15.000000000","2020-03-27T15:49:15.000000000",1021,274.2303]
["2020-03-27T08:49:30.000000000","2020-03-27T15:49:30.000000000",1016,475100.0]
["2020-03-27T08:49:30.000000000","2020-03-27T15:49:30.000000000",1021,274.1637]
["2020-03-27T08:49:45.000000000","2020-03-27T15:49:45.000000000",1016,474800.0]
["2020-03-27T08:49:45.000000000","2020-03-27T15:49:45.000000000",1021,274.0733]
["2020-03-27T08:50:00.000000000","2020-03-27T15:50:00.000000000",1016,474800.0]
["2020-03-27T08:50:00.000000000","2020-03-27T15:50:00.000000000",1021,273.9068]
["2020-03-27T08:50:15.000000000","2020-03-27T15:50:15.000000000",1016,474700.0]
["2020-03-27T08:50:15.000000000","2020-03-27T15:50:15.000000000",1021,274.04]
["2020-03-27T08:50:30.000000000","2020-03-27T15:50:30.000000000",1016,474900.0]
["2020-03-27T08:50:30.000000000","2020-03-27T15:50:30.000000000",1021,274.2256]
["2020-03-27T08:50:45.000000000","2020-03-27T15:50:45.000000000",1016,474900.0]
["2020-03-27T08:50:45.000000000","2020-03-27T15:50:45.000000000",1021,274.2636]
["2020-03-27T08:51:00.000000000","2020-03-27T15:51:00.000000000",1016,475100.0]
["2020-03-27T08:51:00.000000000","2020-03-27T15:51:00.000000000",1021,274.159]
["2020-03-27T08:51:15.000000000","2020-03-27T15:51:15.000000000",1016,474300.0]
["2020-03-27T08:51:15.000000000","2020-03-27T15:51:15.000000000",1021,274.0211]
["2020-03-27T08:51:30.000000000","2020-03-27T15:51:30.000000000",1016,475100.0]
["2020-03-27T08:51:30.000000000","2020-03-27T15:51:30.000000000",1021,273.8403]
["2020-03-27T08:51:45.000000000","2020-03-27T15:51:45.000000000",1016,474900.0]
["2020-03-27T08:51:45.000000000","2020-03-27T15:51:45.000000000",1021,274.0686]
["2020-03-27T08:52:00.000000000","2020-03-27T15:52:00.000000000",1016,474800.0]
["2020-03-27T08:52:00.000000000","2020-03-27T15:52:00.000000000",1021,274.3445]
["2020-03-27T08:52:15.000000000","2020-03-27T15:52:15.000000000",1016,475000.0]
["2020-03-27T08:52:15.000000000","2020-03-27T15:52:15.000000000",1021,274.0352]
["2020-03-27T08:52:30.000000000","2020-03-27T15:52:30.000000000",1016,475100.0]
["2020-03-27T08:52:30.000000000","2020-03-27T15:52:30.000000000",1021,273.8497]
["2020-03-27T08:52:45.000000000","2020-03-27T15:52:45.000000000",1016,475100.0]
["2020-03-27T08:52:45.000000000","2020-03-27T15:52:45.000000000",1021,273.8926]
["2020-03-27T08:53:00.000000000","2020-03-27T15:53:00.000000000",1016,475500.0]
["2020-03-27T08:53:00.000000000","2020-03-27T15:53:00.000000000",1021,274.0829]
["2020-03-27T08:53:15.000000000","2020-03-27T15:53:15.000000000",1016,475200.0]
["2020-03-27T08:53:15.000000000","2020-03-27T15:53:15.000000000",1021,274.3588]
["2020-03-27T08:53:30.000000000","2020-03-27T15:53:30.000000000",1016,475400.0]
["2020-03-27T08:53:30.000000000","2020-03-27T15:53:30.000000000",1021,274.3255]
["2020-03-27T08:53:45.000000000","2020-03-27T15:53:45.000000000",1016,475500.0]
["2020-03-27T08:53:45.000000000","2020-03-27T15:53:45.000000000",1021,274.2066]
["2020-03-27T08:54:00.000000000","2020-03-27T15:54:00.000000000",1016,475600.0]
["2020-03-27T08:54:00.000000000","2020-03-27T15:54:00.000000000",1021,274.2684]
["2020-03-27T08:54:15.000000000","2020-03-27T15:54:15.000000000",1016,475600.0]
["2020-03-27T08:54:15.000000000","2020-03-27T15:54:15.000000000",1021,274.4207]
["2020-03-27T08:54:30.000000000","2020-03-27T15:54:30.000000000",1016,475700.0]
["2020-03-27T08:54:30.000000000","2020-03-27T15:54:30.000000000",1021,274.6252]
["2020-03-27T08:54:45.000000000","2020-03-27T15:54:45.000000000",1016,475700.0]
["2020-03-27T08:54:45.000000000","2020-03-27T15:54:45.000000000",1021,274.7251]
["2020-03-27T08:55:00.000000000","2020-03-27T15:55:00.000000000",1016,476100.0]
["2020-03-27T08:55:00.000000000","2020-03-27T15:55:00.000000000",1021,274.5919]
["2020-03-27T08:55:15.000000000","2020-03-27T15:55:15.000000000",1016,475800.0]
["2020-03-27T08:55:15.000000000","2020-03-27T15:55:15.000000000",1021,274.4539]
["2020-03-27T08:55:30.000000000","2020-03-27T15:55:30.000000000",1016,476000.0]
["2020-03-27T08:55:30.000000000","2020-03-27T15:55:30.000000000",1021,274.5586]
["2020-03-27T08:55:45.000000000","2020-03-27T15:55:45.000000000",1016,476100.0]
["2020-03-27T08:55:45.000000000","2020-03-27T15:55:45.000000000",1021,274.8107]
["2020-03-27T08:56:00.000000000","2020-03-27T15:56:00.000000000",1016,476200.0]
["2020-03-27T08:56:00.000000000","2020-03-27T15:56:00.000000000",1021,274.9059]
["2020-03-27T08:56:15.000000000","2020-03-27T15:56:15.000000000",1016,476000.0]
["2020-03-27T08:56:15.000000000","2020-03-27T15:56:15.000000000",1021,274.7014]
["2020-03-27T08:56:30.000000000","2020-03-27T15:56:30.000000000",1016,476200.0]
["2020-03-27T08:56:30.000000000","2020-03-27T15:56:30.000000000",1021,274.4444]
["2020-03-27T08:56:45.000000000","2020-03-27T15:56:45.000000000",1016,476200.0]
["2020-03-27T08:56:45.000000000","2020-03-27T15:56:45.000000000",1021,274.549]
["2020-03-27T08:57:00.000000000","2020-03-27T15:57:00.000000000",1016,476100.0]
["2020-03-27T08:57:00.000000000","2020-03-27T15:57:00.000000000",1021,274.6918]
["2020-03-27T08:57:15.000000000","2020-03-27T15:57:15.000000000",1016,476200.0]
["2020-03-27T08:57:15.000000000","2020-03-27T15:57:15.000000000",1021,274.9011]
["2020-03-27T08:57:30.000000000","2020-03-27T15:57:30.000000000",1016,476100.0]
["2020-03-27T08:57:30.000000000","2020-03-27T15:57:30.000000000",1021,274.8868]
["2020-03-27T08:57:45.000000000","2020-03-27T15:57:45.000000000",1016,476200.0]
["2020-03-27T08:57:45.000000000","2020-03-27T15:57:45.000000000",1021,274.6442]
["2020-03-27T08:58:00.000000000","2020-03-27T15:58:00.000000000",1016,476100.0]
["2020-03-27T08:58:00.000000000","2020-03-27T15:58:00.000000000",1021,274.5015]
["2020-03-27T08:58:15.000000000","2020-03-27T15:58:15.000000000",1016,476000.0]
["2020-03-27T08:58:15.000000000","2020-03-27T15:58:15.000000000",1021,274.687]
["2020-03-27T08:58:30.000000000","2020-03-27T15:58:30.000000000",1016,475900.0]
["2020-03-27T08:58:30.000000000","2020-03-27T15:58:30.000000000",1021,274.8202]
["2020-03-27T08:58:45.000000000","2020-03-27T15:58:45.000000000",1016,475800.0]
["2020-03-27T08:58:45.000000000","2020-03-27T15:58:45.000000000",1021,274.7156]
["2020-03-27T08:59:00.000000000","2020-03-27T15:59:00.000000000",1016,476200.0]
["2020-03-27T08:59:00.000000000","2020-03-27T15:59:00.000000000",1021,274.6586]
["2020-03-27T08:59:15.000000000","2020-03-27T15:59:15.000000000",1016,475700.0]
["2020-03-27T08:59:15.000000000","2020-03-27T15:59:15.000000000",1021,274.5824]
["2020-03-27T08:59:30.000000000","2020-03-27T15:59:30.000000000",1016,476100.0]
["2020-03-27T08:59:30.000000000","2020-03-27T15:59:30.000000000",1021,274.4682]
["2020-03-27T08:59:45.000000000","2020-03-27T15:59:45.000000000",1016,475800.0]
["2020-03-27T08:59:45.000000000","2020-03-27T15:59:45.000000000",1021,274.6727]
["2020-03-27T09:00:00.000000000","2020-03-27T16:00:00.000000000",1016,475700.0]
["2020-03-27T09:00:00.000000000","2020-03-27T16:00:00.000000000",1021,274.668]
["2020-03-27T09:00:15.000000000","2020-03-27T16:00:15.000000000",1016,475800.0]
["2020-03-27T09:00:15.000000000","2020-03-27T16:00:15.000000000",1021,274.5443]
["2020-03-27T09:00:30.000000000","2020-03-27T16:00:30.000000000",1016,476000.0]
["2020-03-27T09:00:30.000000000","2020-03-27T16:00:30.000000000",1021,274.3536]
["2020-03-27T09:00:45.000000000","2020-03-27T16:00:45.000000000",1016,476000.0]
["2020-03-27T09:00:45.000000000","2020-03-27T16:00:45.000000000",1021,274.4539]
["2020-03-27T09:01:00.000000000","2020-03-27T16:01:00.000000000",1016,476000.0]
["2020-03-27T09:01:00.000000000","2020-03-27T16:01:00.000000000",1021,274.7775]
["2020-03-27T09:01:15.000000000","2020-03-27T16:01:15.000000000",1016,475400.0]
["2020-03-27T09:01:15.000000000","2020-03-27T16:01:15.000000000",1021,274.8916]
["2020-03-27T09:01:30.000000000","2020-03-27T16:01:30.000000000",1016,475600.0]
["2020-03-27T09:01:30.000000000","2020-03-27T16:01:30.000000000",1021,274.6632]
["2020-03-27T09:01:45.000000000","2020-03-27T16:01:45.000000000",1016,475200.0]
["2020-03-27T09:01:45.000000000","2020-03-27T16:01:45.000000000",1021,274.3588]
["2020-03-27T09:02:00.000000000","2020-03-27T16:02:00.000000000",1016,475400.0]
["2020-03-27T09:02:00.000000000","2020-03-27T16:02:00.000000000",1021,274.2779]
["2020-03-27T09:02:15.000000000","2020-03-27T16:02:15.000000000",1016,475300.0]
["2020-03-27T09:02:15.000000000","2020-03-27T16:02:15.000000000",1021,274.5015]
["2020-03-27T09:02:30.000000000","2020-03-27T16:02:30.000000000",1016,475600.0]
["2020-03-27T09:02:30.000000000","2020-03-27T16:02:30.000000000",1021,274.7155]
["2020-03-27T09:02:45.000000000","2020-03-27T16:02:45.000000000",1016,475700.0]
["2020-03-27T09:02:45.000000000","2020-03-27T16:02:45.000000000",1021,274.6442]
["2020-03-27T09:03:00.000000000","2020-03-27T16:03:00.000000000",1016,475700.0]
["2020-03-27T09:03:00.000000000","2020-03-27T16:03:00.000000000",1021,274.4634]
["2020-03-27T09:03:15.000000000","2020-03-27T16:03:15.000000000",1016,475200.0]
["2020-03-27T09:03:15.000000000","2020-03-27T16:03:15.000000000",1021,274.3921]
["2020-03-27T09:03:30.000000000","2020-03-27T16:03:30.000000000",1016,475700.0]
["2020-03-27T09:03:30.000000000","2020-03-27T16:03:30.000000000",1021,274.2589]
["2020-03-27T09:03:45.000000000","2020-03-27T16:03:45.000000000",1016,475500.0]
["2020-03-27T09:03:45.000000000","2020-03-27T16:03:45.000000000",1021,274.4253]
["2020-03-27T09:04:00.000000000","2020-03-27T16:04:00.000000000",1016,475100.0]
["2020-03-27T09:04:00.000000000","2020-03-27T16:04:00.000000000",1021,274.5681]
["2020-03-27T09:04:15.000000000","2020-03-27T16:04:15.000000000",1016,474900.0]
["2020-03-27T09:04:15.000000000","2020-03-27T16:04:15.000000000",1021,274.3731]
["2020-03-27T09:04:30.000000000","2020-03-27T16:04:30.000000000",1016,475100.0]
["2020-03-27T09:04:30.000000000","2020-03-27T16:04:30.000000000",1021,274.0877]
["2020-03-27T09:04:45.000000000","2020-03-27T16:04:45.000000000",1016,475500.0]
["2020-03-27T09:04:45.000000000","2020-03-27T16:04:45.000000000",1021,274.1685]
["2020-03-27T09:05:00.000000000","2020-03-27T16:05:00.000000000",1016,475200.0]
["2020-03-27T09:05:00.000000000","2020-03-27T16:05:00.000000000",1021,274.4967]
["2020-03-27T09:05:15.000000000","2020-03-27T16:05:15.000000000",1016,475100.0]
["2020-03-27T09:05:15.000000000","2020-03-27T16:05:15.000000000",1021,274.4919]
["2020-03-27T09:05:30.000000000","2020-03-27T16:05:30.000000000",1016,475200.0]
["2020-03-27T09:05:30.000000000","2020-03-27T16:05:30.000000000",1021,274.3921]
["2020-03-27T09:05:45.000000000","2020-03-27T16:05:45.000000000",1016,475300.0]
["2020-03-27T09:05:45.000000000","2020-03-27T16:05:45.000000000",1021,274.354]
["2020-03-27T09:06:00.000000000","2020-03-27T16:06:00.000000000",1016,475000.0]
["2020-03-27T09:06:00.000000000","2020-03-27T16:06:00.000000000",1021,274.2113]
["2020-03-27T09:06:15.000000000","2020-03-27T16:06:15.000000000",1016,475400.0]
["2020-03-27T09:06:15.000000000","2020-03-27T16:06:15.000000000",1021,274.335]
["2020-03-27T09:06:30.000000000","2020-03-27T16:06:30.000000000",1016,475400.0]
["2020-03-27T09:06:30.000000000","2020-03-27T16:06:30.000000000",1021,274.4159]
["2020-03-27T09:06:45.000000000","2020-03-27T16:06:45.000000000",1016,475200.0]
["2020-03-27T09:06:45.000000000","2020-03-27T16:06:45.000000000",1021,274.3968]
["2020-03-27T09:07:00.000000000","2020-03-27T16:07:00.000000000",1016,474800.0]
["2020-03-27T09:07:00.000000000","2020-03-27T16:07:00.000000000",1021,274.2161]
["2020-03-27T09:07:15.000000000","2020-03-27T16:07:15.000000000",1016,475500.0]
["2020-03-27T09:07:15.000000000","2020-03-27T16:07:15.000000000",1021,274.0591]
["2020-03-27T09:07:30.000000000","2020-03-27T16:07:30.000000000",1016,475500.0]
["2020-03-27T09:07:30.000000000","2020-03-27T16:07:30.000000000",1021,274.0591]
["2020-03-27T09:07:45.000000000","2020-03-27T16:07:45.000000000",1016,475300.0]
["2020-03-27T09:07:45.000000000","2020-03-27T16:07:45.000000000",1021,274.3825]
["2020-03-27T09:08:00.000000000","2020-03-27T16:08:00.000000000",1016,474900.0]
["2020-03-27T09:08:00.000000000","2020-03-27T16:08:00.000000000",1021,274.6252]
["2020-03-27T09:08:15.000000000","2020-03-27T16:08:15.000000000",1016,475100.0]
["2020-03-27T09:08:15.000000000","2020-03-27T16:08:15.000000000",1021,274.3397]
["2020-03-27T09:08:30.000000000","2020-03-27T16:08:30.000000000",1016,475300.0]
["2020-03-27T09:08:30.000000000","2020-03-27T16:08:30.000000000",1021,274.1828]
["2020-03-27T09:08:45.000000000","2020-03-27T16:08:45.000000000",1016,475500.0]
["2020-03-27T09:08:45.000000000","2020-03-27T16:08:45.000000000",1021,274.1875]
["2020-03-27T09:09:00.000000000","2020-03-27T16:09:00.000000000",1016,475700.0]
["2020-03-27T09:09:00.000000000","2020-03-27T16:09:00.000000000",1021,274.5688]
["2020-03-27T09:09:15.000000000","2020-03-27T16:09:15.000000000",1016,475600.0]
["2020-03-27T09:09:15.000000000","2020-03-27T16:09:15.000000000",1021,274.7869]
["2020-03-27T09:09:30.000000000","2020-03-27T16:09:30.000000000",1016,475600.0]
["2020-03-27T09:09:30.000000000","2020-03-27T16:09:30.000000000",1021,274.511]
["2020-03-27T09:09:45.000000000","2020-03-27T16:09:45.000000000",1016,475200.0]
["2020-03-27T09:09:45.000000000","2020-03-27T16:09:45.000000000",1021,274.3255]
["2020-03-27T09:10:00.000000000","2020-03-27T16:10:00.000000000",1016,475900.0]
["2020-03-27T09:10:00.000000000","2020-03-27T16:10:00.000000000",1021,274.2494]
["2020-03-27T09:10:15.000000000","2020-03-27T16:10:15.000000000",1016,475700.0]
["2020-03-27T09:10:15.000000000","2020-03-27T16:10:15.000000000",1021,274.3445]
["2020-03-27T09:10:30.000000000","2020-03-27T16:10:30.000000000",1016,475900.0]
["2020-03-27T09:10:30.000000000","2020-03-27T16:10:30.000000000",1021,274.6679]
["2020-03-27T09:10:45.000000000","2020-03-27T16:10:45.000000000",1016,475900.0]
["2020-03-27T09:10:45.000000000","2020-03-27T16:10:45.000000000",1021,274.7679]
["2020-03-27T09:11:00.000000000","2020-03-27T16:11:00.000000000",1016,475800.0]
["2020-03-27T09:11:00.000000000","2020-03-27T16:11:00.000000000",1021,274.4997]
["2020-03-27T09:11:15.000000000","2020-03-27T16:11:15.000000000",1016,475900.0]
["2020-03-27T09:11:15.000000000","2020-03-27T16:11:15.000000000",1021,274.4729]
["2020-03-27T09:11:30.000000000","2020-03-27T16:11:30.000000000",1016,475900.0]
["2020-03-27T09:11:30.000000000","2020-03-27T16:11:30.000000000",1021,274.6157]
["2020-03-27T09:11:45.000000000","2020-03-27T16:11:45.000000000",1016,475900.0]
["2020-03-27T09:11:45.000000000","2020-03-27T16:11:45.000000000",1021,274.6586]
["2020-03-27T09:12:00.000000000","2020-03-27T16:12:00.000000000",1016,476300.0]
["2020-03-27T09:12:00.000000000","2020-03-27T16:12:00.000000000",1021,274.7917]
["2020-03-27T09:12:15.000000000","2020-03-27T16:12:15.000000000",1016,476000.0]
["2020-03-27T09:12:15.000000000","2020-03-27T16:12:15.000000000",1021,274.9296]
["2020-03-27T09:12:30.000000000","2020-03-27T16:12:30.000000000",1016,476100.0]
["2020-03-27T09:12:30.000000000","2020-03-27T16:12:30.000000000",1021,274.7488]
["2020-03-27T09:12:45.000000000","2020-03-27T16:12:45.000000000",1016,476200.0]
["2020-03-27T09:12:45.000000000","2020-03-27T16:12:45.000000000",1021,274.7441]
["2020-03-27T09:13:00.000000000","2020-03-27T16:13:00.000000000",1016,476400.0]
["2020-03-27T09:13:00.000000000","2020-03-27T16:13:00.000000000",1021,275.0677]
["2020-03-27T09:13:15.000000000","2020-03-27T16:13:15.000000000",1016,476400.0]
["2020-03-27T09:13:15.000000000","2020-03-27T16:13:15.000000000",1021,275.2627]
["2020-03-27T09:13:30.000000000","2020-03-27T16:13:30.000000000",1016,476300.0]
["2020-03-27T09:13:30.000000000","2020-03-27T16:13:30.000000000",1021,275.1009]
["2020-03-27T09:13:45.000000000","2020-03-27T16:13:45.000000000",1016,476700.0]
["2020-03-27T09:13:45.000000000","2020-03-27T16:13:45.000000000",1021,274.9201]
["2020-03-27T09:14:00.000000000","2020-03-27T16:14:00.000000000",1016,476600.0]
["2020-03-27T09:14:00.000000000","2020-03-27T16:14:00.000000000",1021,274.8916]
["2020-03-27T09:14:15.000000000","2020-03-27T16:14:15.000000000",1016,476700.0]
["2020-03-27T09:14:15.000000000","2020-03-27T16:14:15.000000000",1021,274.9677]
["2020-03-27T09:14:30.000000000","2020-03-27T16:14:30.000000000",1016,476800.0]
["2020-03-27T09:14:30.000000000","2020-03-27T16:14:30.000000000",1021,275.1579]
["2020-03-27T09:14:45.000000000","2020-03-27T16:14:45.000000000",1016,476700.0]
["2020-03-27T09:14:45.000000000","2020-03-27T16:14:45.000000000",1021,275.3339]
["2020-03-27T09:15:00.000000000","2020-03-27T16:15:00.000000000",1016,476900.0]
["2020-03-27T09:15:00.000000000","2020-03-27T16:15:00.000000000",1021,275.2959]
["2020-03-27T09:15:15.000000000","2020-03-27T16:15:15.000000000",1016,476500.0]
["2020-03-27T09:15:15.000000000","2020-03-27T16:15:15.000000000",1021,275.2245]
["2020-03-27T09:15:30.000000000","2020-03-27T16:15:30.000000000",1016,476900.0]
["2020-03-27T09:15:30.000000000","2020-03-27T16:15:30.000000000",1021,275.2436]
["2020-03-27T09:15:45.000000000","2020-03-27T16:15:45.000000000",1016,476900.0]
["2020-03-27T09:15:45.000000000","2020-03-27T16:15:45.000000000",1021,275.4481]
["2020-03-27T09:16:00.000000000","2020-03-27T16:16:00.000000000",1016,476900.0]
["2020-03-27T09:16:00.000000000","2020-03-27T16:16:00.000000000",1021,275.5908]
["2020-03-27T09:16:15.000000000","2020-03-27T16:16:15.000000000",1016,477000.0]
["2020-03-27T09:16:15.000000000","2020-03-27T16:16:15.000000000",1021,275.5909]
["2020-03-27T09:16:30.000000000","2020-03-27T16:16:30.000000000",1016,477100.0]
["2020-03-27T09:16:30.000000000","2020-03-27T16:16:30.000000000",1021,275.4387]
["2020-03-27T09:16:45.000000000","2020-03-27T16:16:45.000000000",1016,476800.0]
["2020-03-27T09:16:45.000000000","2020-03-27T16:16:45.000000000",1021,275.2674]
["2020-03-27T09:17:00.000000000","2020-03-27T16:17:00.000000000",1016,476800.0]
["2020-03-27T09:17:00.000000000","2020-03-27T16:17:00.000000000",1021,275.3197]
["2020-03-27T09:17:15.000000000","2020-03-27T16:17:15.000000000",1016,477100.0]
["2020-03-27T09:17:15.000000000","2020-03-27T16:17:15.000000000",1021,275.5814]
["2020-03-27T09:17:30.000000000","2020-03-27T16:17:30.000000000",1016,477200.0]
["2020-03-27T09:17:30.000000000","2020-03-27T16:17:30.000000000",1021,275.3962]
["2020-03-27T09:17:45.000000000","2020-03-27T16:17:45.000000000",1016,477200.0]
["2020-03-27T09:17:45.000000000","2020-03-27T16:17:45.000000000",1021,275.2104]
["2020-03-27T09:18:00.000000000","2020-03-27T16:18:00.000000000",1016,477100.0]
["2020-03-27T09:18:00.000000000","2020-03-27T16:18:00.000000000",1021,275.3197]
["2020-03-27T09:18:15.000000000","2020-03-27T16:18:15.000000000",1016,477000.0]
["2020-03-27T09:18:15.000000000","2020-03-27T16:18:15.000000000",1021,275.391]
["2020-03-27T09:18:30.000000000","2020-03-27T16:18:30.000000000",1016,476900.0]
["2020-03-27T09:18:30.000000000","2020-03-27T16:18:30.000000000",1021,275.5243]
["2020-03-27T09:18:45.000000000","2020-03-27T16:18:45.000000000",1016,476900.0]
["2020-03-27T09:18:45.000000000","2020-03-27T16:18:45.000000000",1021,275.6242]
["2020-03-27T09:19:00.000000000","2020-03-27T16:19:00.000000000",1016,476800.0]
["2020-03-27T09:19:00.000000000","2020-03-27T16:19:00.000000000",1021,275.3958]
["2020-03-27T09:19:15.000000000","2020-03-27T16:19:15.000000000",1016,476800.0]
["2020-03-27T09:19:15.000000000","2020-03-27T16:19:15.000000000",1021,275.1675]
["2020-03-27T09:19:30.000000000","2020-03-27T16:19:30.000000000",1016,477500.0]
["2020-03-27T09:19:30.000000000","2020-03-27T16:19:30.000000000",1021,275.334]
["2020-03-27T09:19:45.000000000","2020-03-27T16:19:45.000000000",1016,477200.0]
["2020-03-27T09:19:45.000000000","2020-03-27T16:19:45.000000000",1021,275.567]
["2020-03-27T09:20:00.000000000","2020-03-27T16:20:00.000000000",1016,477100.0]
["2020-03-27T09:20:00.000000000","2020-03-27T16:20:00.000000000",1021,275.6242]
["2020-03-27T09:20:15.000000000","2020-03-27T16:20:15.000000000",1016,477200.0]
["2020-03-27T09:20:15.000000000","2020-03-27T16:20:15.000000000",1021,275.6242]
["2020-03-27T09:20:30.000000000","2020-03-27T16:20:30.000000000",1016,476800.0]
["2020-03-27T09:20:30.000000000","2020-03-27T16:20:30.000000000",1021,275.3768]
["2020-03-27T09:20:45.000000000","2020-03-27T16:20:45.000000000",1016,476500.0]
["2020-03-27T09:20:45.000000000","2020-03-27T16:20:45.000000000",1021,275.1152]
["2020-03-27T09:21:00.000000000","2020-03-27T16:21:00.000000000",1016,477200.0]
["2020-03-27T09:21:00.000000000","2020-03-27T16:21:00.000000000",1021,275.1532]
["2020-03-27T09:21:15.000000000","2020-03-27T16:21:15.000000000",1016,476800.0]
["2020-03-27T09:21:15.000000000","2020-03-27T16:21:15.000000000",1021,275.3578]
["2020-03-27T09:21:30.000000000","2020-03-27T16:21:30.000000000",1016,476900.0]
["2020-03-27T09:21:30.000000000","2020-03-27T16:21:30.000000000",1021,275.3245]
["2020-03-27T09:21:45.000000000","2020-03-27T16:21:45.000000000",1016,477100.0]
["2020-03-27T09:21:45.000000000","2020-03-27T16:21:45.000000000",1021,275.1294]
["2020-03-27T09:22:00.000000000","2020-03-27T16:22:00.000000000",1016,477000.0]
["2020-03-27T09:22:00.000000000","2020-03-27T16:22:00.000000000",1021,275.2103]
["2020-03-27T09:22:15.000000000","2020-03-27T16:22:15.000000000",1016,477000.0]
["2020-03-27T09:22:15.000000000","2020-03-27T16:22:15.000000000",1021,275.4196]
["2020-03-27T09:22:30.000000000","2020-03-27T16:22:30.000000000",1016,477000.0]
["2020-03-27T09:22:30.000000000","2020-03-27T16:22:30.000000000",1021,275.491]
["2020-03-27T09:22:45.000000000","2020-03-27T16:22:45.000000000",1016,476500.0]
["2020-03-27T09:22:45.000000000","2020-03-27T16:22:45.000000000",1021,275.4339]
["2020-03-27T09:23:00.000000000","2020-03-27T16:23:00.000000000",1016,476600.0]
["2020-03-27T09:23:00.000000000","2020-03-27T16:23:00.000000000",1021,275.1438]
["2020-03-27T09:23:15.000000000","2020-03-27T16:23:15.000000000",1016,476600.0]
["2020-03-27T09:23:15.000000000","2020-03-27T16:23:15.000000000",1021,274.9773]
["2020-03-27T09:23:30.000000000","2020-03-27T16:23:30.000000000",1016,476700.0]
["2020-03-27T09:23:30.000000000","2020-03-27T16:23:30.000000000",1021,275.3911]
["2020-03-27T09:23:45.000000000","2020-03-27T16:23:45.000000000",1016,476700.0]
["2020-03-27T09:23:45.000000000","2020-03-27T16:23:45.000000000",1021,275.5473]
["2020-03-27T09:24:00.000000000","2020-03-27T16:24:00.000000000",1016,476800.0]
["2020-03-27T09:24:00.000000000","2020-03-27T16:24:00.000000000",1021,275.2484]
["2020-03-27T09:24:15.000000000","2020-03-27T16:24:15.000000000",1016,476900.0]
["2020-03-27T09:24:15.000000000","2020-03-27T16:24:15.000000000",1021,275.1294]
["2020-03-27T09:24:30.000000000","2020-03-27T16:24:30.000000000",1016,476800.0]
["2020-03-27T09:24:30.000000000","2020-03-27T16:24:30.000000000",1021,275.158]
["2020-03-27T09:24:45.000000000","2020-03-27T16:24:45.000000000",1016,476900.0]
["2020-03-27T09:24:45.000000000","2020-03-27T16:24:45.000000000",1021,275.2341]
["2020-03-27T09:25:00.000000000","2020-03-27T16:25:00.000000000",1016,476700.0]
["2020-03-27T09:25:00.000000000","2020-03-27T16:25:00.000000000",1021,275.5196]
["2020-03-27T09:25:15.000000000","2020-03-27T16:25:15.000000000",1016,476900.0]
["2020-03-27T09:25:15.000000000","2020-03-27T16:25:15.000000000",1021,275.5005]
["2020-03-27T09:25:30.000000000","2020-03-27T16:25:30.000000000",1016,476900.0]
["2020-03-27T09:25:30.000000000","2020-03-27T16:25:30.000000000",1021,275.1675]
["2020-03-27T09:25:45.000000000","2020-03-27T16:25:45.000000000",1016,476600.0]
["2020-03-27T09:25:45.000000000","2020-03-27T16:25:45.000000000",1021,275.0628]
["2020-03-27T09:26:00.000000000","2020-03-27T16:26:00.000000000",1016,476600.0]
["2020-03-27T09:26:00.000000000","2020-03-27T16:26:00.000000000",1021,275.3768]
["2020-03-27T09:26:15.000000000","2020-03-27T16:26:15.000000000",1016,476700.0]
["2020-03-27T09:26:15.000000000","2020-03-27T16:26:15.000000000",1021,275.4767]
["2020-03-27T09:26:30.000000000","2020-03-27T16:26:30.000000000",1016,476700.0]
["2020-03-27T09:26:30.000000000","2020-03-27T16:26:30.000000000",1021,275.1818]
["2020-03-27T09:26:45.000000000","2020-03-27T16:26:45.000000000",1016,476600.0]
["2020-03-27T09:26:45.000000000","2020-03-27T16:26:45.000000000",1021,275.0248]
["2020-03-27T09:27:00.000000000","2020-03-27T16:27:00.000000000",1016,476600.0]
["2020-03-27T09:27:00.000000000","2020-03-27T16:27:00.000000000",1021,275.0628]
["2020-03-27T09:27:15.000000000","2020-03-27T16:27:15.000000000",1016,476700.0]
["2020-03-27T09:27:15.000000000","2020-03-27T16:27:15.000000000",1021,275.1865]
["2020-03-27T09:27:30.000000000","2020-03-27T16:27:30.000000000",1016,476800.0]
["2020-03-27T09:27:30.000000000","2020-03-27T16:27:30.000000000",1021,275.2579]
["2020-03-27T09:27:45.000000000","2020-03-27T16:27:45.000000000",1016,476800.0]
["2020-03-27T09:27:45.000000000","2020-03-27T16:27:45.000000000",1021,275.1056]
["2020-03-27T09:28:00.000000000","2020-03-27T16:28:00.000000000",1016,476900.0]
["2020-03-27T09:28:00.000000000","2020-03-27T16:28:00.000000000",1021,275.1057]
["2020-03-27T09:28:15.000000000","2020-03-27T16:28:15.000000000",1016,477100.0]
["2020-03-27T09:28:15.000000000","2020-03-27T16:28:15.000000000",1021,275.3054]
["2020-03-27T09:28:30.000000000","2020-03-27T16:28:30.000000000",1016,477100.0]
["2020-03-27T09:28:30.000000000","2020-03-27T16:28:30.000000000",1021,275.5623]
["2020-03-27T09:28:45.000000000","2020-03-27T16:28:45.000000000",1016,477000.0]
["2020-03-27T09:28:45.000000000","2020-03-27T16:28:45.000000000",1021,275.6908]
["2020-03-27T09:29:00.000000000","2020-03-27T16:29:00.000000000",1016,477000.0]
["2020-03-27T09:29:00.000000000","2020-03-27T16:29:00.000000000",1021,275.3863]
["2020-03-27T09:29:15.000000000","2020-03-27T16:29:15.000000000",1016,477000.0]
["2020-03-27T09:29:15.000000000","2020-03-27T16:29:15.000000000",1021,275.158]
["2020-03-27T09:29:30.000000000","2020-03-27T16:29:30.000000000",1016,476400.0]
["2020-03-27T09:29:30.000000000","2020-03-27T16:29:30.000000000",1021,275.158]
["2020-03-27T09:29:45.000000000","2020-03-27T16:29:45.000000000",1016,476700.0]
["2020-03-27T09:29:45.000000000","2020-03-27T16:29:45.000000000",1021,275.2912]
["2020-03-27T09:30:00.000000000","2020-03-27T16:30:00.000000000",1016,476600.0]
["2020-03-27T09:30:00.000000000","2020-03-27T16:30:00.000000000",1021,275.3149]
["2020-03-27T09:30:15.000000000","2020-03-27T16:30:15.000000000",1016,476900.0]
["2020-03-27T09:30:15.000000000","2020-03-27T16:30:15.000000000",1021,275.0866]
["2020-03-27T09:30:30.000000000","2020-03-27T16:30:30.000000000",1016,476800.0]
["2020-03-27T09:30:30.000000000","2020-03-27T16:30:30.000000000",1021,275.1104]
["2020-03-27T09:30:45.000000000","2020-03-27T16:30:45.000000000",1016,477000.0]
["2020-03-27T09:30:45.000000000","2020-03-27T16:30:45.000000000",1021,275.2816]
["2020-03-27T09:31:00.000000000","2020-03-27T16:31:00.000000000",1016,476900.0]
["2020-03-27T09:31:00.000000000","2020-03-27T16:31:00.000000000",1021,275.3245]
["2020-03-27T09:31:15.000000000","2020-03-27T16:31:15.000000000",1016,476700.0]
["2020-03-27T09:31:15.000000000","2020-03-27T16:31:15.000000000",1021,275.2293]
["2020-03-27T09:31:30.000000000","2020-03-27T16:31:30.000000000",1016,476700.0]
["2020-03-27T09:31:30.000000000","2020-03-27T16:31:30.000000000",1021,274.9677]
["2020-03-27T09:31:45.000000000","2020-03-27T16:31:45.000000000",1016,476500.0]
["2020-03-27T09:31:45.000000000","2020-03-27T16:31:45.000000000",1021,275.0914]
["2020-03-27T09:32:00.000000000","2020-03-27T16:32:00.000000000",1016,476500.0]
["2020-03-27T09:32:00.000000000","2020-03-27T16:32:00.000000000",1021,275.2151]
["2020-03-27T09:32:15.000000000","2020-03-27T16:32:15.000000000",1016,476800.0]
["2020-03-27T09:32:15.000000000","2020-03-27T16:32:15.000000000",1021,275.1009]
["2020-03-27T09:32:30.000000000","2020-03-27T16:32:30.000000000",1016,476100.0]
["2020-03-27T09:32:30.000000000","2020-03-27T16:32:30.000000000",1021,275.0009]
["2020-03-27T09:32:45.000000000","2020-03-27T16:32:45.000000000",1016,476700.0]
["2020-03-27T09:32:45.000000000","2020-03-27T16:32:45.000000000",1021,275.1484]
["2020-03-27T09:33:00.000000000","2020-03-27T16:33:00.000000000",1016,476700.0]
["2020-03-27T09:33:00.000000000","2020-03-27T16:33:00.000000000",1021,275.2912]
["2020-03-27T09:33:15.000000000","2020-03-27T16:33:15.000000000",1016,476600.0]
["2020-03-27T09:33:15.000000000","2020-03-27T16:33:15.000000000",1021,275.196]
["2020-03-27T09:33:30.000000000","2020-03-27T16:33:30.000000000",1016,476400.0]
["2020-03-27T09:33:30.000000000","2020-03-27T16:33:30.000000000",1021,274.9344]
["2020-03-27T09:33:45.000000000","2020-03-27T16:33:45.000000000",1016,476600.0]
["2020-03-27T09:33:45.000000000","2020-03-27T16:33:45.000000000",1021,274.8678]
["2020-03-27T09:34:00.000000000","2020-03-27T16:34:00.000000000",1016,476600.0]
["2020-03-27T09:34:00.000000000","2020-03-27T16:34:00.000000000",1021,275.1722]
["2020-03-27T09:34:15.000000000","2020-03-27T16:34:15.000000000",1016,476500.0]
["2020-03-27T09:34:15.000000000","2020-03-27T16:34:15.000000000",1021,275.1485]
["2020-03-27T09:34:30.000000000","2020-03-27T16:34:30.000000000",1016,476500.0]
["2020-03-27T09:34:30.000000000","2020-03-27T16:34:30.000000000",1021,274.9153]
["2020-03-27T09:34:45.000000000","2020-03-27T16:34:45.000000000",1016,476500.0]
["2020-03-27T09:34:45.000000000","2020-03-27T16:34:45.000000000",1021,275.1056]
["2020-03-27T09:35:00.000000000","2020-03-27T16:35:00.000000000",1016,476700.0]
["2020-03-27T09:35:00.000000000","2020-03-27T16:35:00.000000000",1021,275.2341]
["2020-03-27T09:35:15.000000000","2020-03-27T16:35:15.000000000",1016,476200.0]
["2020-03-27T09:35:15.000000000","2020-03-27T16:35:15.000000000",1021,275.1913]
["2020-03-27T09:35:30.000000000","2020-03-27T16:35:30.000000000",1016,476300.0]
["2020-03-27T09:35:30.000000000","2020-03-27T16:35:30.000000000",1021,274.8488]
["2020-03-27T09:35:45.000000000","2020-03-27T16:35:45.000000000",1016,476600.0]
["2020-03-27T09:35:45.000000000","2020-03-27T16:35:45.000000000",1021,274.7821]
["2020-03-27T09:36:00.000000000","2020-03-27T16:36:00.000000000",1016,476000.0]
["2020-03-27T09:36:00.000000000","2020-03-27T16:36:00.000000000",1021,275.0771]
["2020-03-27T09:36:15.000000000","2020-03-27T16:36:15.000000000",1016,477000.0]
["2020-03-27T09:36:15.000000000","2020-03-27T16:36:15.000000000",1021,274.9439]
["2020-03-27T09:36:30.000000000","2020-03-27T16:36:30.000000000",1016,477000.0]
["2020-03-27T09:36:30.000000000","2020-03-27T16:36:30.000000000",1021,275.0057]
["2020-03-27T09:36:45.000000000","2020-03-27T16:36:45.000000000",1016,476700.0]
["2020-03-27T09:36:45.000000000","2020-03-27T16:36:45.000000000",1021,275.3245]
["2020-03-27T09:37:00.000000000","2020-03-27T16:37:00.000000000",1016,476500.0]
["2020-03-27T09:37:00.000000000","2020-03-27T16:37:00.000000000",1021,275.177]
["2020-03-27T09:37:15.000000000","2020-03-27T16:37:15.000000000",1016,477000.0]
["2020-03-27T09:37:15.000000000","2020-03-27T16:37:15.000000000",1021,274.9915]
["2020-03-27T09:37:30.000000000","2020-03-27T16:37:30.000000000",1016,476800.0]
["2020-03-27T09:37:30.000000000","2020-03-27T16:37:30.000000000",1021,275.0295]
["2020-03-27T09:37:45.000000000","2020-03-27T16:37:45.000000000",1016,476700.0]
["2020-03-27T09:37:45.000000000","2020-03-27T16:37:45.000000000",1021,275.3436]
["2020-03-27T09:38:00.000000000","2020-03-27T16:38:00.000000000",1016,476900.0]
["2020-03-27T09:38:00.000000000","2020-03-27T16:38:00.000000000",1021,275.196]
["2020-03-27T09:38:15.000000000","2020-03-27T16:38:15.000000000",1016,476500.0]
["2020-03-27T09:38:15.000000000","2020-03-27T16:38:15.000000000",1021,275.02]
["2020-03-27T09:38:30.000000000","2020-03-27T16:38:30.000000000",1016,476600.0]
["2020-03-27T09:38:30.000000000","2020-03-27T16:38:30.000000000",1021,275.2436]
["2020-03-27T09:38:45.000000000","2020-03-27T16:38:45.000000000",1016,476700.0]
["2020-03-27T09:38:45.000000000","2020-03-27T16:38:45.000000000",1021,275.2626]
["2020-03-27T09:39:00.000000000","2020-03-27T16:39:00.000000000",1016,476700.0]
["2020-03-27T09:39:00.000000000","2020-03-27T16:39:00.000000000",1021,275.1151]
["2020-03-27T09:39:15.000000000","2020-03-27T16:39:15.000000000",1016,476500.0]
["2020-03-27T09:39:15.000000000","2020-03-27T16:39:15.000000000",1021,275.1722]
["2020-03-27T09:39:30.000000000","2020-03-27T16:39:30.000000000",1016,476700.0]
["2020-03-27T09:39:30.000000000","2020-03-27T16:39:30.000000000",1021,275.2578]
["2020-03-27T09:39:45.000000000","2020-03-27T16:39:45.000000000",1016,476700.0]
["2020-03-27T09:39:45.000000000","2020-03-27T16:39:45.000000000",1021,275.1437]
["2020-03-27T09:40:00.000000000","2020-03-27T16:40:00.000000000",1016,476300.0]
["2020-03-27T09:40:00.000000000","2020-03-27T16:40:00.000000000",1021,275.1533]
["2020-03-27T09:40:15.000000000","2020-03-27T16:40:15.000000000",1016,476500.0]
["2020-03-27T09:40:15.000000000","2020-03-27T16:40:15.000000000",1021,275.3007]
["2020-03-27T09:40:30.000000000","2020-03-27T16:40:30.000000000",1016,476700.0]
["2020-03-27T09:40:30.000000000","2020-03-27T16:40:30.000000000",1021,275.2056]
["2020-03-27T09:40:45.000000000","2020-03-27T16:40:45.000000000",1016,476500.0]
["2020-03-27T09:40:45.000000000","2020-03-27T16:40:45.000000000",1021,275.2246]
["2020-03-27T09:41:00.000000000","2020-03-27T16:41:00.000000000",1016,476600.0]
["2020-03-27T09:41:00.000000000","2020-03-27T16:41:00.000000000",1021,275.4387]
["2020-03-27T09:41:15.000000000","2020-03-27T16:41:15.000000000",1016,476400.0]
["2020-03-27T09:41:15.000000000","2020-03-27T16:41:15.000000000",1021,275.2008]
["2020-03-27T09:41:30.000000000","2020-03-27T16:41:30.000000000",1016,476500.0]
["2020-03-27T09:41:30.000000000","2020-03-27T16:41:30.000000000",1021,274.9582]
["2020-03-27T09:41:45.000000000","2020-03-27T16:41:45.000000000",1016,476300.0]
["2020-03-27T09:41:45.000000000","2020-03-27T16:41:45.000000000",1021,275.1865]
["2020-03-27T09:42:00.000000000","2020-03-27T16:42:00.000000000",1016,476600.0]
["2020-03-27T09:42:00.000000000","2020-03-27T16:42:00.000000000",1021,275.2626]
["2020-03-27T09:42:15.000000000","2020-03-27T16:42:15.000000000",1016,476900.0]
["2020-03-27T09:42:15.000000000","2020-03-27T16:42:15.000000000",1021,275.0962]
["2020-03-27T09:42:30.000000000","2020-03-27T16:42:30.000000000",1016,476800.0]
["2020-03-27T09:42:30.000000000","2020-03-27T16:42:30.000000000",1021,275.2912]
["2020-03-27T09:42:45.000000000","2020-03-27T16:42:45.000000000",1016,476900.0]
["2020-03-27T09:42:45.000000000","2020-03-27T16:42:45.000000000",1021,275.3958]
["2020-03-27T09:43:00.000000000","2020-03-27T16:43:00.000000000",1016,477000.0]
["2020-03-27T09:43:00.000000000","2020-03-27T16:43:00.000000000",1021,275.1722]
["2020-03-27T09:43:15.000000000","2020-03-27T16:43:15.000000000",1016,476500.0]
["2020-03-27T09:43:15.000000000","2020-03-27T16:43:15.000000000",1021,275.2293]
["2020-03-27T09:43:30.000000000","2020-03-27T16:43:30.000000000",1016,476700.0]
["2020-03-27T09:43:30.000000000","2020-03-27T16:43:30.000000000",1021,275.2817]
["2020-03-27T09:43:45.000000000","2020-03-27T16:43:45.000000000",1016,476800.0]
["2020-03-27T09:43:45.000000000","2020-03-27T16:43:45.000000000",1021,275.2246]
["2020-03-27T09:44:00.000000000","2020-03-27T16:44:00.000000000",1016,476600.0]
["2020-03-27T09:44:00.000000000","2020-03-27T16:44:00.000000000",1021,275.1865]
["2020-03-27T09:44:15.000000000","2020-03-27T16:44:15.000000000",1016,476800.0]
["2020-03-27T09:44:15.000000000","2020-03-27T16:44:15.000000000",1021,275.3293]
["2020-03-27T09:44:30.000000000","2020-03-27T16:44:30.000000000",1016,476300.0]
["2020-03-27T09:44:30.000000000","2020-03-27T16:44:30.000000000",1021,275.2293]
["2020-03-27T09:44:45.000000000","2020-03-27T16:44:45.000000000",1016,476900.0]
["2020-03-27T09:44:45.000000000","2020-03-27T16:44:45.000000000",1021,275.2484]
["2020-03-27T09:45:00.000000000","2020-03-27T16:45:00.000000000",1016,476900.0]
["2020-03-27T09:45:00.000000000","2020-03-27T16:45:00.000000000",1021,275.4482]
["2020-03-27T09:45:15.000000000","2020-03-27T16:45:15.000000000",1016,476600.0]
["2020-03-27T09:45:15.000000000","2020-03-27T16:45:15.000000000",1021,275.3007]
["2020-03-27T09:45:30.000000000","2020-03-27T16:45:30.000000000",1016,476900.0]
["2020-03-27T09:45:30.000000000","2020-03-27T16:45:30.000000000",1021,275.3292]
["2020-03-27T09:45:45.000000000","2020-03-27T16:45:45.000000000",1016,476500.0]
["2020-03-27T09:45:45.000000000","2020-03-27T16:45:45.000000000",1021,275.4577]
["2020-03-27T09:46:00.000000000","2020-03-27T16:46:00.000000000",1016,476900.0]
["2020-03-27T09:46:00.000000000","2020-03-27T16:46:00.000000000",1021,275.3434]
["2020-03-27T09:46:15.000000000","2020-03-27T16:46:15.000000000",1016,476800.0]
["2020-03-27T09:46:15.000000000","2020-03-27T16:46:15.000000000",1021,275.1247]
["2020-03-27T09:46:30.000000000","2020-03-27T16:46:30.000000000",1016,476700.0]
["2020-03-27T09:46:30.000000000","2020-03-27T16:46:30.000000000",1021,275.2342]
["2020-03-27T09:46:45.000000000","2020-03-27T16:46:45.000000000",1016,476200.0]
["2020-03-27T09:46:45.000000000","2020-03-27T16:46:45.000000000",1021,275.2579]
["2020-03-27T09:47:00.000000000","2020-03-27T16:47:00.000000000",1016,476500.0]
["2020-03-27T09:47:00.000000000","2020-03-27T16:47:00.000000000",1021,275.0058]
["2020-03-27T09:47:15.000000000","2020-03-27T16:47:15.000000000",1016,476600.0]
["2020-03-27T09:47:15.000000000","2020-03-27T16:47:15.000000000",1021,275.2531]
["2020-03-27T09:47:30.000000000","2020-03-27T16:47:30.000000000",1016,476400.0]
["2020-03-27T09:47:30.000000000","2020-03-27T16:47:30.000000000",1021,275.334]
["2020-03-27T09:47:45.000000000","2020-03-27T16:47:45.000000000",1016,476500.0]
["2020-03-27T09:47:45.000000000","2020-03-27T16:47:45.000000000",1021,275.2293]
["2020-03-27T09:48:00.000000000","2020-03-27T16:48:00.000000000",1016,476500.0]
["2020-03-27T09:48:00.000000000","2020-03-27T16:48:00.000000000",1021,275.2579]
["2020-03-27T09:48:15.000000000","2020-03-27T16:48:15.000000000",1016,476400.0]
["2020-03-27T09:48:15.000000000","2020-03-27T16:48:15.000000000",1021,275.3531]
["2020-03-27T09:48:30.000000000","2020-03-27T16:48:30.000000000",1016,476300.0]
["2020-03-27T09:48:30.000000000","2020-03-27T16:48:30.000000000",1021,275.0628]
["2020-03-27T09:48:45.000000000","2020-03-27T16:48:45.000000000",1016,476300.0]
["2020-03-27T09:48:45.000000000","2020-03-27T16:48:45.000000000",1021,274.8106]
["2020-03-27T09:49:00.000000000","2020-03-27T16:49:00.000000000",1016,476300.0]
["2020-03-27T09:49:00.000000000","2020-03-27T16:49:00.000000000",1021,275.1294]
["2020-03-27T09:49:15.000000000","2020-03-27T16:49:15.000000000",1016,476100.0]
["2020-03-27T09:49:15.000000000","2020-03-27T16:49:15.000000000",1021,274.9274]
["2020-03-27T09:49:30.000000000","2020-03-27T16:49:30.000000000",1016,476100.0]
["2020-03-27T09:49:30.000000000","2020-03-27T16:49:30.000000000",1021,274.8106]
["2020-03-27T09:49:45.000000000","2020-03-27T16:49:45.000000000",1016,476000.0]
["2020-03-27T09:49:45.000000000","2020-03-27T16:49:45.000000000",1021,275.058]
["2020-03-27T09:50:00.000000000","2020-03-27T16:50:00.000000000",1016,475900.0]
["2020-03-27T09:50:00.000000000","2020-03-27T16:50:00.000000000",1021,275.158]
["2020-03-27T09:50:15.000000000","2020-03-27T16:50:15.000000000",1016,476000.0]
["2020-03-27T09:50:15.000000000","2020-03-27T16:50:15.000000000",1021,274.9296]
["2020-03-27T09:50:30.000000000","2020-03-27T16:50:30.000000000",1016,476000.0]
["2020-03-27T09:50:30.000000000","2020-03-27T16:50:30.000000000",1021,274.8155]
["2020-03-27T09:50:45.000000000","2020-03-27T16:50:45.000000000",1016,475900.0]
["2020-03-27T09:50:45.000000000","2020-03-27T16:50:45.000000000",1021,274.9724]
["2020-03-27T09:51:00.000000000","2020-03-27T16:51:00.000000000",1016,476100.0]
["2020-03-27T09:51:00.000000000","2020-03-27T16:51:00.000000000",1021,274.8297]
["2020-03-27T09:51:15.000000000","2020-03-27T16:51:15.000000000",1016,476000.0]
["2020-03-27T09:51:15.000000000","2020-03-27T16:51:15.000000000",1021,274.8297]
["2020-03-27T09:51:30.000000000","2020-03-27T16:51:30.000000000",1016,476000.0]
["2020-03-27T09:51:30.000000000","2020-03-27T16:51:30.000000000",1021,274.882]
["2020-03-27T09:51:45.000000000","2020-03-27T16:51:45.000000000",1016,476000.0]
["2020-03-27T09:51:45.000000000","2020-03-27T16:51:45.000000000",1021,274.7108]
["2020-03-27T09:52:00.000000000","2020-03-27T16:52:00.000000000",1016,476100.0]
["2020-03-27T09:52:00.000000000","2020-03-27T16:52:00.000000000",1021,274.7965]
["2020-03-27T09:52:15.000000000","2020-03-27T16:52:15.000000000",1016,476100.0]
["2020-03-27T09:52:15.000000000","2020-03-27T16:52:15.000000000",1021,274.9249]
["2020-03-27T09:52:30.000000000","2020-03-27T16:52:30.000000000",1016,475600.0]
["2020-03-27T09:52:30.000000000","2020-03-27T16:52:30.000000000",1021,275.0771]
["2020-03-27T09:52:45.000000000","2020-03-27T16:52:45.000000000",1016,476100.0]
["2020-03-27T09:52:45.000000000","2020-03-27T16:52:45.000000000",1021,274.8488]
["2020-03-27T09:53:00.000000000","2020-03-27T16:53:00.000000000",1016,476200.0]
["2020-03-27T09:53:00.000000000","2020-03-27T16:53:00.000000000",1021,274.7441]
["2020-03-27T09:53:15.000000000","2020-03-27T16:53:15.000000000",1016,476200.0]
["2020-03-27T09:53:15.000000000","2020-03-27T16:53:15.000000000",1021,274.9534]
["2020-03-27T09:53:30.000000000","2020-03-27T16:53:30.000000000",1016,476200.0]
["2020-03-27T09:53:30.000000000","2020-03-27T16:53:30.000000000",1021,274.8726]
["2020-03-27T09:53:45.000000000","2020-03-27T16:53:45.000000000",1016,476400.0]
["2020-03-27T09:53:45.000000000","2020-03-27T16:53:45.000000000",1021,274.8155]
["2020-03-27T09:54:00.000000000","2020-03-27T16:54:00.000000000",1016,476300.0]
["2020-03-27T09:54:00.000000000","2020-03-27T16:54:00.000000000",1021,275.0486]
["2020-03-27T09:54:15.000000000","2020-03-27T16:54:15.000000000",1016,476300.0]
["2020-03-27T09:54:15.000000000","2020-03-27T16:54:15.000000000",1021,275.1912]
["2020-03-27T09:54:30.000000000","2020-03-27T16:54:30.000000000",1016,476600.0]
["2020-03-27T09:54:30.000000000","2020-03-27T16:54:30.000000000",1021,275.0771]
["2020-03-27T09:54:45.000000000","2020-03-27T16:54:45.000000000",1016,476200.0]
["2020-03-27T09:54:45.000000000","2020-03-27T16:54:45.000000000",1021,274.9153]
["2020-03-27T09:55:00.000000000","2020-03-27T16:55:00.000000000",1016,476400.0]
["2020-03-27T09:55:00.000000000","2020-03-27T16:55:00.000000000",1021,274.9915]
["2020-03-27T09:55:15.000000000","2020-03-27T16:55:15.000000000",1016,476500.0]
["2020-03-27T09:55:15.000000000","2020-03-27T16:55:15.000000000",1021,275.0724]
["2020-03-27T09:55:30.000000000","2020-03-27T16:55:30.000000000",1016,476200.0]
["2020-03-27T09:55:30.000000000","2020-03-27T16:55:30.000000000",1021,274.9761]
["2020-03-27T09:55:45.000000000","2020-03-27T16:55:45.000000000",1016,476400.0]
["2020-03-27T09:55:45.000000000","2020-03-27T16:55:45.000000000",1021,275.001]
["2020-03-27T09:56:00.000000000","2020-03-27T16:56:00.000000000",1016,476100.0]
["2020-03-27T09:56:00.000000000","2020-03-27T16:56:00.000000000",1021,275.1533]
["2020-03-27T09:56:15.000000000","2020-03-27T16:56:15.000000000",1016,476400.0]
["2020-03-27T09:56:15.000000000","2020-03-27T16:56:15.000000000",1021,275.1294]
["2020-03-27T09:56:30.000000000","2020-03-27T16:56:30.000000000",1016,476300.0]
["2020-03-27T09:56:30.000000000","2020-03-27T16:56:30.000000000",1021,275.0581]
["2020-03-27T09:56:45.000000000","2020-03-27T16:56:45.000000000",1016,476300.0]
["2020-03-27T09:56:45.000000000","2020-03-27T16:56:45.000000000",1021,275.0201]
["2020-03-27T09:57:00.000000000","2020-03-27T16:57:00.000000000",1016,476400.0]
["2020-03-27T09:57:00.000000000","2020-03-27T16:57:00.000000000",1021,275.1817]
["2020-03-27T09:57:15.000000000","2020-03-27T16:57:15.000000000",1016,476100.0]
["2020-03-27T09:57:15.000000000","2020-03-27T16:57:15.000000000",1021,275.1341]
["2020-03-27T09:57:30.000000000","2020-03-27T16:57:30.000000000",1016,476400.0]
["2020-03-27T09:57:30.000000000","2020-03-27T16:57:30.000000000",1021,274.8202]
["2020-03-27T09:57:45.000000000","2020-03-27T16:57:45.000000000",1016,476200.0]
["2020-03-27T09:57:45.000000000","2020-03-27T16:57:45.000000000",1021,274.844]
["2020-03-27T09:58:00.000000000","2020-03-27T16:58:00.000000000",1016,476300.0]
["2020-03-27T09:58:00.000000000","2020-03-27T16:58:00.000000000",1021,275.1294]
["2020-03-27T09:58:15.000000000","2020-03-27T16:58:15.000000000",1016,476100.0]
["2020-03-27T09:58:15.000000000","2020-03-27T16:58:15.000000000",1021,275.0485]
["2020-03-27T09:58:30.000000000","2020-03-27T16:58:30.000000000",1016,476300.0]
["2020-03-27T09:58:30.000000000","2020-03-27T16:58:30.000000000",1021,274.8916]
["2020-03-27T09:58:45.000000000","2020-03-27T16:58:45.000000000",1016,476100.0]
["2020-03-27T09:58:45.000000000","2020-03-27T16:58:45.000000000",1021,274.9486]
["2020-03-27T09:59:00.000000000","2020-03-27T16:59:00.000000000",1016,476100.0]
["2020-03-27T09:59:00.000000000","2020-03-27T16:59:00.000000000",1021,275.1057]
["2020-03-27T09:59:15.000000000","2020-03-27T16:59:15.000000000",1016,475800.0]
["2020-03-27T09:59:15.000000000","2020-03-27T16:59:15.000000000",1021,275.1532]
["2020-03-27T09:59:30.000000000","2020-03-27T16:59:30.000000000",1016,476100.0]
["2020-03-27T09:59:30.000000000","2020-03-27T16:59:30.000000000",1021,274.9344]
["2020-03-27T09:59:45.000000000","2020-03-27T16:59:45.000000000",1016,476100.0]
["2020-03-27T09:59:45.000000000","2020-03-27T16:59:45.000000000",1021,274.8868]
["2020-03-27T10:00:00.000000000","2020-03-27T17:00:00.000000000",1016,476100.0]
["2020-03-27T10:00:00.000000000","2020-03-27T17:00:00.000000000",1021,275.0343]
["2020-03-27T10:00:15.000000000","2020-03-27T17:00:15.000000000",1016,475600.0]
["2020-03-27T10:00:15.000000000","2020-03-27T17:00:15.000000000",1021,274.9201]
["2020-03-27T10:00:30.000000000","2020-03-27T17:00:30.000000000",1016,476000.0]
["2020-03-27T10:00:30.000000000","2020-03-27T17:00:30.000000000",1021,274.7345]
["2020-03-27T10:00:45.000000000","2020-03-27T17:00:45.000000000",1016,476100.0]
["2020-03-27T10:00:45.000000000","2020-03-27T17:00:45.000000000",1021,274.6917]
["2020-03-27T10:01:00.000000000","2020-03-27T17:01:00.000000000",1016,476100.0]
["2020-03-27T10:01:00.000000000","2020-03-27T17:01:00.000000000",1021,274.8439]
["2020-03-27T10:01:15.000000000","2020-03-27T17:01:15.000000000",1016,475800.0]
["2020-03-27T10:01:15.000000000","2020-03-27T17:01:15.000000000",1021,274.9201]
["2020-03-27T10:01:30.000000000","2020-03-27T17:01:30.000000000",1016,476200.0]
["2020-03-27T10:01:30.000000000","2020-03-27T17:01:30.000000000",1021,274.7964]
["2020-03-27T10:01:45.000000000","2020-03-27T17:01:45.000000000",1016,476200.0]
["2020-03-27T10:01:45.000000000","2020-03-27T17:01:45.000000000",1021,274.8203]
["2020-03-27T10:02:00.000000000","2020-03-27T17:02:00.000000000",1016,476100.0]
["2020-03-27T10:02:00.000000000","2020-03-27T17:02:00.000000000",1021,275.1009]
["2020-03-27T10:02:15.000000000","2020-03-27T17:02:15.000000000",1016,476200.0]
["2020-03-27T10:02:15.000000000","2020-03-27T17:02:15.000000000",1021,275.1817]
["2020-03-27T10:02:30.000000000","2020-03-27T17:02:30.000000000",1016,475900.0]
["2020-03-27T10:02:30.000000000","2020-03-27T17:02:30.000000000",1021,274.8582]
["2020-03-27T10:02:45.000000000","2020-03-27T17:02:45.000000000",1016,476000.0]
["2020-03-27T10:02:45.000000000","2020-03-27T17:02:45.000000000",1021,274.6584]
["2020-03-27T10:03:00.000000000","2020-03-27T17:03:00.000000000",1016,476100.0]
["2020-03-27T10:03:00.000000000","2020-03-27T17:03:00.000000000",1021,274.8488]
["2020-03-27T10:03:15.000000000","2020-03-27T17:03:15.000000000",1016,476200.0]
["2020-03-27T10:03:15.000000000","2020-03-27T17:03:15.000000000",1021,275.1247]
["2020-03-27T10:03:30.000000000","2020-03-27T17:03:30.000000000",1016,476100.0]
["2020-03-27T10:03:30.000000000","2020-03-27T17:03:30.000000000",1021,275.1294]
["2020-03-27T10:03:45.000000000","2020-03-27T17:03:45.000000000",1016,476400.0]
["2020-03-27T10:03:45.000000000","2020-03-27T17:03:45.000000000",1021,274.8868]
["2020-03-27T10:04:00.000000000","2020-03-27T17:04:00.000000000",1016,476300.0]
["2020-03-27T10:04:00.000000000","2020-03-27T17:04:00.000000000",1021,274.9296]
["2020-03-27T10:04:15.000000000","2020-03-27T17:04:15.000000000",1016,476300.0]
["2020-03-27T10:04:15.000000000","2020-03-27T17:04:15.000000000",1021,275.039]
["2020-03-27T10:04:30.000000000","2020-03-27T17:04:30.000000000",1016,476600.0]
["2020-03-27T10:04:30.000000000","2020-03-27T17:04:30.000000000",1021,274.9486]
["2020-03-27T10:04:45.000000000","2020-03-27T17:04:45.000000000",1016,476500.0]
["2020-03-27T10:04:45.000000000","2020-03-27T17:04:45.000000000",1021,274.8344]
["2020-03-27T10:05:00.000000000","2020-03-27T17:05:00.000000000",1016,476400.0]
["2020-03-27T10:05:00.000000000","2020-03-27T17:05:00.000000000",1021,274.7916]
["2020-03-27T10:05:15.000000000","2020-03-27T17:05:15.000000000",1016,476400.0]
["2020-03-27T10:05:15.000000000","2020-03-27T17:05:15.000000000",1021,275.0009]
["2020-03-27T10:05:30.000000000","2020-03-27T17:05:30.000000000",1016,476300.0]
["2020-03-27T10:05:30.000000000","2020-03-27T17:05:30.000000000",1021,275.1009]
["2020-03-27T10:05:45.000000000","2020-03-27T17:05:45.000000000",1016,476500.0]
["2020-03-27T10:05:45.000000000","2020-03-27T17:05:45.000000000",1021,274.9439]
["2020-03-27T10:06:00.000000000","2020-03-27T17:06:00.000000000",1016,476300.0]
["2020-03-27T10:06:00.000000000","2020-03-27T17:06:00.000000000",1021,274.8963]
["2020-03-27T10:06:15.000000000","2020-03-27T17:06:15.000000000",1016,476600.0]
["2020-03-27T10:06:15.000000000","2020-03-27T17:06:15.000000000",1021,275.2118]
["2020-03-27T10:06:30.000000000","2020-03-27T17:06:30.000000000",1016,476300.0]
["2020-03-27T10:06:30.000000000","2020-03-27T17:06:30.000000000",1021,275.1818]
["2020-03-27T10:06:45.000000000","2020-03-27T17:06:45.000000000",1016,476300.0]
["2020-03-27T10:06:45.000000000","2020-03-27T17:06:45.000000000",1021,274.8535]
["2020-03-27T10:07:00.000000000","2020-03-27T17:07:00.000000000",1016,476200.0]
["2020-03-27T10:07:00.000000000","2020-03-27T17:07:00.000000000",1021,274.725]
["2020-03-27T10:07:15.000000000","2020-03-27T17:07:15.000000000",1016,476400.0]
["2020-03-27T10:07:15.000000000","2020-03-27T17:07:15.000000000",1021,274.7441]
["2020-03-27T10:07:30.000000000","2020-03-27T17:07:30.000000000",1016,476000.0]
["2020-03-27T10:07:30.000000000","2020-03-27T17:07:30.000000000",1021,275.0248]
["2020-03-27T10:07:45.000000000","2020-03-27T17:07:45.000000000",1016,476500.0]
["2020-03-27T10:07:45.000000000","2020-03-27T17:07:45.000000000",1021,275.0533]
["2020-03-27T10:08:00.000000000","2020-03-27T17:08:00.000000000",1016,476200.0]
["2020-03-27T10:08:00.000000000","2020-03-27T17:08:00.000000000",1021,274.8107]
["2020-03-27T10:08:15.000000000","2020-03-27T17:08:15.000000000",1016,476100.0]
["2020-03-27T10:08:15.000000000","2020-03-27T17:08:15.000000000",1021,274.8012]
["2020-03-27T10:08:30.000000000","2020-03-27T17:08:30.000000000",1016,476200.0]
["2020-03-27T10:08:30.000000000","2020-03-27T17:08:30.000000000",1021,275.0295]
["2020-03-27T10:08:45.000000000","2020-03-27T17:08:45.000000000",1016,475600.0]
["2020-03-27T10:08:45.000000000","2020-03-27T17:08:45.000000000",1021,274.9486]
["2020-03-27T10:09:00.000000000","2020-03-27T17:09:00.000000000",1016,476100.0]
["2020-03-27T10:09:00.000000000","2020-03-27T17:09:00.000000000",1021,274.6966]
["2020-03-27T10:09:15.000000000","2020-03-27T17:09:15.000000000",1016,476400.0]
["2020-03-27T10:09:15.000000000","2020-03-27T17:09:15.000000000",1021,274.6252]
["2020-03-27T10:09:30.000000000","2020-03-27T17:09:30.000000000",1016,476200.0]
["2020-03-27T10:09:30.000000000","2020-03-27T17:09:30.000000000",1021,274.8725]
["2020-03-27T10:09:45.000000000","2020-03-27T17:09:45.000000000",1016,476300.0]
["2020-03-27T10:09:45.000000000","2020-03-27T17:09:45.000000000",1021,275.1341]
["2020-03-27T10:10:00.000000000","2020-03-27T17:10:00.000000000",1016,476500.0]
["2020-03-27T10:10:00.000000000","2020-03-27T17:10:00.000000000",1021,275.0009]
["2020-03-27T10:10:15.000000000","2020-03-27T17:10:15.000000000",1016,476500.0]
["2020-03-27T10:10:15.000000000","2020-03-27T17:10:15.000000000",1021,274.7441]
["2020-03-27T10:10:30.000000000","2020-03-27T17:10:30.000000000",1016,476500.0]
["2020-03-27T10:10:30.000000000","2020-03-27T17:10:30.000000000",1021,274.9248]
["2020-03-27T10:10:45.000000000","2020-03-27T17:10:45.000000000",1016,476300.0]
["2020-03-27T10:10:45.000000000","2020-03-27T17:10:45.000000000",1021,275.0676]
["2020-03-27T10:11:00.000000000","2020-03-27T17:11:00.000000000",1016,476500.0]
["2020-03-27T10:11:00.000000000","2020-03-27T17:11:00.000000000",1021,274.8345]
["2020-03-27T10:11:15.000000000","2020-03-27T17:11:15.000000000",1016,476500.0]
["2020-03-27T10:11:15.000000000","2020-03-27T17:11:15.000000000",1021,274.6918]
["2020-03-27T10:11:30.000000000","2020-03-27T17:11:30.000000000",1016,476800.0]
["2020-03-27T10:11:30.000000000","2020-03-27T17:11:30.000000000",1021,274.7108]
["2020-03-27T10:11:45.000000000","2020-03-27T17:11:45.000000000",1016,476500.0]
["2020-03-27T10:11:45.000000000","2020-03-27T17:11:45.000000000",1021,275.0104]
["2020-03-27T10:12:00.000000000","2020-03-27T17:12:00.000000000",1016,476400.0]
["2020-03-27T10:12:00.000000000","2020-03-27T17:12:00.000000000",1021,275.2055]
["2020-03-27T10:12:15.000000000","2020-03-27T17:12:15.000000000",1016,476200.0]
["2020-03-27T10:12:15.000000000","2020-03-27T17:12:15.000000000",1021,275.039]
["2020-03-27T10:12:30.000000000","2020-03-27T17:12:30.000000000",1016,476700.0]
["2020-03-27T10:12:30.000000000","2020-03-27T17:12:30.000000000",1021,274.8678]
["2020-03-27T10:12:45.000000000","2020-03-27T17:12:45.000000000",1016,476800.0]
["2020-03-27T10:12:45.000000000","2020-03-27T17:12:45.000000000",1021,275.1675]
["2020-03-27T10:13:00.000000000","2020-03-27T17:13:00.000000000",1016,476600.0]
["2020-03-27T10:13:00.000000000","2020-03-27T17:13:00.000000000",1021,275.3293]
["2020-03-27T10:13:15.000000000","2020-03-27T17:13:15.000000000",1016,476400.0]
["2020-03-27T10:13:15.000000000","2020-03-27T17:13:15.000000000",1021,275.0866]
["2020-03-27T10:13:30.000000000","2020-03-27T17:13:30.000000000",1016,476500.0]
["2020-03-27T10:13:30.000000000","2020-03-27T17:13:30.000000000",1021,274.9582]
["2020-03-27T10:13:45.000000000","2020-03-27T17:13:45.000000000",1016,475900.0]
["2020-03-27T10:13:45.000000000","2020-03-27T17:13:45.000000000",1021,274.882]
["2020-03-27T10:14:00.000000000","2020-03-27T17:14:00.000000000",1016,476500.0]
["2020-03-27T10:14:00.000000000","2020-03-27T17:14:00.000000000",1021,274.8059]
["2020-03-27T10:14:15.000000000","2020-03-27T17:14:15.000000000",1016,476200.0]
["2020-03-27T10:14:15.000000000","2020-03-27T17:14:15.000000000",1021,274.982]
["2020-03-27T10:14:30.000000000","2020-03-27T17:14:30.000000000",1016,476400.0]
["2020-03-27T10:14:30.000000000","2020-03-27T17:14:30.000000000",1021,275.0105]
["2020-03-27T10:14:45.000000000","2020-03-27T17:14:45.000000000",1016,476200.0]
["2020-03-27T10:14:45.000000000","2020-03-27T17:14:45.000000000",1021,274.8297]
["2020-03-27T10:15:00.000000000","2020-03-27T17:15:00.000000000",1016,476000.0]
["2020-03-27T10:15:00.000000000","2020-03-27T17:15:00.000000000",1021,274.9106]
["2020-03-27T10:15:15.000000000","2020-03-27T17:15:15.000000000",1016,476500.0]
["2020-03-27T10:15:15.000000000","2020-03-27T17:15:15.000000000",1021,275.158]
["2020-03-27T10:15:30.000000000","2020-03-27T17:15:30.000000000",1016,476400.0]
["2020-03-27T10:15:30.000000000","2020-03-27T17:15:30.000000000",1021,275.2579]
["2020-03-27T10:15:45.000000000","2020-03-27T17:15:45.000000000",1016,476200.0]
["2020-03-27T10:15:45.000000000","2020-03-27T17:15:45.000000000",1021,275.1247]
["2020-03-27T10:16:00.000000000","2020-03-27T17:16:00.000000000",1016,476400.0]
["2020-03-27T10:16:00.000000000","2020-03-27T17:16:00.000000000",1021,274.8725]
["2020-03-27T10:16:15.000000000","2020-03-27T17:16:15.000000000",1016,475800.0]
["2020-03-27T10:16:15.000000000","2020-03-27T17:16:15.000000000",1021,274.8915]
["2020-03-27T10:16:30.000000000","2020-03-27T17:16:30.000000000",1016,476000.0]
["2020-03-27T10:16:30.000000000","2020-03-27T17:16:30.000000000",1021,274.9533]
["2020-03-27T10:16:45.000000000","2020-03-27T17:16:45.000000000",1016,476200.0]
["2020-03-27T10:16:45.000000000","2020-03-27T17:16:45.000000000",1021,274.982]
["2020-03-27T10:17:00.000000000","2020-03-27T17:17:00.000000000",1016,476000.0]
["2020-03-27T10:17:00.000000000","2020-03-27T17:17:00.000000000",1021,274.6632]
["2020-03-27T10:17:15.000000000","2020-03-27T17:17:15.000000000",1016,475700.0]
["2020-03-27T10:17:15.000000000","2020-03-27T17:17:15.000000000",1021,274.7155]
["2020-03-27T10:17:30.000000000","2020-03-27T17:17:30.000000000",1016,476000.0]
["2020-03-27T10:17:30.000000000","2020-03-27T17:17:30.000000000",1021,274.9772]
["2020-03-27T10:17:45.000000000","2020-03-27T17:17:45.000000000",1016,475700.0]
["2020-03-27T10:17:45.000000000","2020-03-27T17:17:45.000000000",1021,274.9916]
["2020-03-27T10:18:00.000000000","2020-03-27T17:18:00.000000000",1016,476100.0]
["2020-03-27T10:18:00.000000000","2020-03-27T17:18:00.000000000",1021,274.7823]
["2020-03-27T10:18:15.000000000","2020-03-27T17:18:15.000000000",1016,475900.0]
["2020-03-27T10:18:15.000000000","2020-03-27T17:18:15.000000000",1021,274.6633]
["2020-03-27T10:18:30.000000000","2020-03-27T17:18:30.000000000",1016,475800.0]
["2020-03-27T10:18:30.000000000","2020-03-27T17:18:30.000000000",1021,274.6156]
["2020-03-27T10:18:45.000000000","2020-03-27T17:18:45.000000000",1016,475600.0]
["2020-03-27T10:18:45.000000000","2020-03-27T17:18:45.000000000",1021,274.7108]
["2020-03-27T10:19:00.000000000","2020-03-27T17:19:00.000000000",1016,476000.0]
["2020-03-27T10:19:00.000000000","2020-03-27T17:19:00.000000000",1021,274.825]
["2020-03-27T10:19:15.000000000","2020-03-27T17:19:15.000000000",1016,475800.0]
["2020-03-27T10:19:15.000000000","2020-03-27T17:19:15.000000000",1021,274.7488]
["2020-03-27T10:19:30.000000000","2020-03-27T17:19:30.000000000",1016,475900.0]
["2020-03-27T10:19:30.000000000","2020-03-27T17:19:30.000000000",1021,274.6727]
["2020-03-27T10:19:45.000000000","2020-03-27T17:19:45.000000000",1016,476000.0]
["2020-03-27T10:19:45.000000000","2020-03-27T17:19:45.000000000",1021,274.6584]
["2020-03-27T10:20:00.000000000","2020-03-27T17:20:00.000000000",1016,476100.0]
["2020-03-27T10:20:00.000000000","2020-03-27T17:20:00.000000000",1021,274.7345]
["2020-03-27T10:20:15.000000000","2020-03-27T17:20:15.000000000",1016,476100.0]
["2020-03-27T10:20:15.000000000","2020-03-27T17:20:15.000000000",1021,274.9629]
["2020-03-27T10:20:30.000000000","2020-03-27T17:20:30.000000000",1016,476300.0]
["2020-03-27T10:20:30.000000000","2020-03-27T17:20:30.000000000",1021,274.9772]
["2020-03-27T10:20:45.000000000","2020-03-27T17:20:45.000000000",1016,476000.0]
["2020-03-27T10:20:45.000000000","2020-03-27T17:20:45.000000000",1021,274.8345]
["2020-03-27T10:21:00.000000000","2020-03-27T17:21:00.000000000",1016,475900.0]
["2020-03-27T10:21:00.000000000","2020-03-27T17:21:00.000000000",1021,274.9439]
["2020-03-27T10:21:15.000000000","2020-03-27T17:21:15.000000000",1016,476100.0]
["2020-03-27T10:21:15.000000000","2020-03-27T17:21:15.000000000",1021,275.0771]
["2020-03-27T10:21:30.000000000","2020-03-27T17:21:30.000000000",1016,475900.0]
["2020-03-27T10:21:30.000000000","2020-03-27T17:21:30.000000000",1021,274.9772]
["2020-03-27T10:21:45.000000000","2020-03-27T17:21:45.000000000",1016,476300.0]
["2020-03-27T10:21:45.000000000","2020-03-27T17:21:45.000000000",1021,274.7774]
["2020-03-27T10:22:00.000000000","2020-03-27T17:22:00.000000000",1016,476200.0]
["2020-03-27T10:22:00.000000000","2020-03-27T17:22:00.000000000",1021,274.6918]
["2020-03-27T10:22:15.000000000","2020-03-27T17:22:15.000000000",1016,476100.0]
["2020-03-27T10:22:15.000000000","2020-03-27T17:22:15.000000000",1021,274.844]
["2020-03-27T10:22:30.000000000","2020-03-27T17:22:30.000000000",1016,476000.0]
["2020-03-27T10:22:30.000000000","2020-03-27T17:22:30.000000000",1021,275.0533]
["2020-03-27T10:22:45.000000000","2020-03-27T17:22:45.000000000",1016,476100.0]
["2020-03-27T10:22:45.000000000","2020-03-27T17:22:45.000000000",1021,275.0295]
["2020-03-27T10:23:00.000000000","2020-03-27T17:23:00.000000000",1016,475400.0]
["2020-03-27T10:23:00.000000000","2020-03-27T17:23:00.000000000",1021,274.7108]
["2020-03-27T10:23:15.000000000","2020-03-27T17:23:15.000000000",1016,476000.0]
["2020-03-27T10:23:15.000000000","2020-03-27T17:23:15.000000000",1021,274.4301]
["2020-03-27T10:23:30.000000000","2020-03-27T17:23:30.000000000",1016,475700.0]
["2020-03-27T10:23:30.000000000","2020-03-27T17:23:30.000000000",1021,274.6632]
["2020-03-27T10:23:45.000000000","2020-03-27T17:23:45.000000000",1016,476000.0]
["2020-03-27T10:23:45.000000000","2020-03-27T17:23:45.000000000",1021,274.9106]
["2020-03-27T10:24:00.000000000","2020-03-27T17:24:00.000000000",1016,476000.0]
["2020-03-27T10:24:00.000000000","2020-03-27T17:24:00.000000000",1021,274.9249]
["2020-03-27T10:24:15.000000000","2020-03-27T17:24:15.000000000",1016,475900.0]
["2020-03-27T10:24:15.000000000","2020-03-27T17:24:15.000000000",1021,274.8107]
["2020-03-27T10:24:30.000000000","2020-03-27T17:24:30.000000000",1016,475300.0]
["2020-03-27T10:24:30.000000000","2020-03-27T17:24:30.000000000",1021,274.668]
["2020-03-27T10:24:45.000000000","2020-03-27T17:24:45.000000000",1016,475600.0]
["2020-03-27T10:24:45.000000000","2020-03-27T17:24:45.000000000",1021,274.6062]
["2020-03-27T10:25:00.000000000","2020-03-27T17:25:00.000000000",1016,475700.0]
["2020-03-27T10:25:00.000000000","2020-03-27T17:25:00.000000000",1021,274.706]
["2020-03-27T10:25:15.000000000","2020-03-27T17:25:15.000000000",1016,475700.0]
["2020-03-27T10:25:15.000000000","2020-03-27T17:25:15.000000000",1021,274.6774]
["2020-03-27T10:25:30.000000000","2020-03-27T17:25:30.000000000",1016,475300.0]
["2020-03-27T10:25:30.000000000","2020-03-27T17:25:30.000000000",1021,274.4016]
["2020-03-27T10:25:45.000000000","2020-03-27T17:25:45.000000000",1016,475400.0]
["2020-03-27T10:25:45.000000000","2020-03-27T17:25:45.000000000",1021,274.2589]
["2020-03-27T10:26:00.000000000","2020-03-27T17:26:00.000000000",1016,475500.0]
["2020-03-27T10:26:00.000000000","2020-03-27T17:26:00.000000000",1021,274.5443]
["2020-03-27T10:26:15.000000000","2020-03-27T17:26:15.000000000",1016,475200.0]
["2020-03-27T10:26:15.000000000","2020-03-27T17:26:15.000000000",1021,274.7584]
["2020-03-27T10:26:30.000000000","2020-03-27T17:26:30.000000000",1016,475600.0]
["2020-03-27T10:26:30.000000000","2020-03-27T17:26:30.000000000",1021,274.7012]
["2020-03-27T10:26:45.000000000","2020-03-27T17:26:45.000000000",1016,476100.0]
["2020-03-27T10:26:45.000000000","2020-03-27T17:26:45.000000000",1021,274.5443]
["2020-03-27T10:27:00.000000000","2020-03-27T17:27:00.000000000",1016,475700.0]
["2020-03-27T10:27:00.000000000","2020-03-27T17:27:00.000000000",1021,274.5728]
["2020-03-27T10:27:15.000000000","2020-03-27T17:27:15.000000000",1016,475400.0]
["2020-03-27T10:27:15.000000000","2020-03-27T17:27:15.000000000",1021,274.5633]
["2020-03-27T10:27:30.000000000","2020-03-27T17:27:30.000000000",1016,475600.0]
["2020-03-27T10:27:30.000000000","2020-03-27T17:27:30.000000000",1021,274.6442]
["2020-03-27T10:27:45.000000000","2020-03-27T17:27:45.000000000",1016,475500.0]
["2020-03-27T10:27:45.000000000","2020-03-27T17:27:45.000000000",1021,274.8535]
["2020-03-27T10:28:00.000000000","2020-03-27T17:28:00.000000000",1016,475300.0]
["2020-03-27T10:28:00.000000000","2020-03-27T17:28:00.000000000",1021,274.5633]
["2020-03-27T10:28:15.000000000","2020-03-27T17:28:15.000000000",1016,475600.0]
["2020-03-27T10:28:15.000000000","2020-03-27T17:28:15.000000000",1021,274.2921]
["2020-03-27T10:28:30.000000000","2020-03-27T17:28:30.000000000",1016,475500.0]
["2020-03-27T10:28:30.000000000","2020-03-27T17:28:30.000000000",1021,274.3682]
["2020-03-27T10:28:45.000000000","2020-03-27T17:28:45.000000000",1016,475400.0]
["2020-03-27T10:28:45.000000000","2020-03-27T17:28:45.000000000",1021,274.4825]
["2020-03-27T10:29:00.000000000","2020-03-27T17:29:00.000000000",1016,475600.0]
["2020-03-27T10:29:00.000000000","2020-03-27T17:29:00.000000000",1021,274.6584]
["2020-03-27T10:29:15.000000000","2020-03-27T17:29:15.000000000",1016,475600.0]
["2020-03-27T10:29:15.000000000","2020-03-27T17:29:15.000000000",1021,274.6822]
["2020-03-27T10:29:30.000000000","2020-03-27T17:29:30.000000000",1016,475800.0]
["2020-03-27T10:29:30.000000000","2020-03-27T17:29:30.000000000",1021,274.5871]
["2020-03-27T10:29:45.000000000","2020-03-27T17:29:45.000000000",1016,475800.0]
["2020-03-27T10:29:45.000000000","2020-03-27T17:29:45.000000000",1021,274.5396]
["2020-03-27T10:30:00.000000000","2020-03-27T17:30:00.000000000",1016,475900.0]
["2020-03-27T10:30:00.000000000","2020-03-27T17:30:00.000000000",1021,274.7346]
["2020-03-27T10:30:15.000000000","2020-03-27T17:30:15.000000000",1016,475500.0]
["2020-03-27T10:30:15.000000000","2020-03-27T17:30:15.000000000",1021,274.9106]
["2020-03-27T10:30:30.000000000","2020-03-27T17:30:30.000000000",1016,476000.0]
["2020-03-27T10:30:30.000000000","2020-03-27T17:30:30.000000000",1021,274.9249]
["2020-03-27T10:30:45.000000000","2020-03-27T17:30:45.000000000",1016,475900.0]
["2020-03-27T10:30:45.000000000","2020-03-27T17:30:45.000000000",1021,274.9059]
["2020-03-27T10:31:00.000000000","2020-03-27T17:31:00.000000000",1016,476000.0]
["2020-03-27T10:31:00.000000000","2020-03-27T17:31:00.000000000",1021,274.7013]
["2020-03-27T10:31:15.000000000","2020-03-27T17:31:15.000000000",1016,476100.0]
["2020-03-27T10:31:15.000000000","2020-03-27T17:31:15.000000000",1021,274.6157]
["2020-03-27T10:31:30.000000000","2020-03-27T17:31:30.000000000",1016,475900.0]
["2020-03-27T10:31:30.000000000","2020-03-27T17:31:30.000000000",1021,274.9059]
["2020-03-27T10:31:45.000000000","2020-03-27T17:31:45.000000000",1016,475800.0]
["2020-03-27T10:31:45.000000000","2020-03-27T17:31:45.000000000",1021,275.0343]
["2020-03-27T10:32:00.000000000","2020-03-27T17:32:00.000000000",1016,476000.0]
["2020-03-27T10:32:00.000000000","2020-03-27T17:32:00.000000000",1021,274.9154]
["2020-03-27T10:32:15.000000000","2020-03-27T17:32:15.000000000",1016,476000.0]
["2020-03-27T10:32:15.000000000","2020-03-27T17:32:15.000000000",1021,274.8202]
["2020-03-27T10:32:30.000000000","2020-03-27T17:32:30.000000000",1016,476000.0]
["2020-03-27T10:32:30.000000000","2020-03-27T17:32:30.000000000",1021,274.7916]
["2020-03-27T10:32:45.000000000","2020-03-27T17:32:45.000000000",1016,476100.0]
["2020-03-27T10:32:45.000000000","2020-03-27T17:32:45.000000000",1021,274.7726]
["2020-03-27T10:33:00.000000000","2020-03-27T17:33:00.000000000",1016,476200.0]
["2020-03-27T10:33:00.000000000","2020-03-27T17:33:00.000000000",1021,274.9296]
["2020-03-27T10:33:15.000000000","2020-03-27T17:33:15.000000000",1016,476300.0]
["2020-03-27T10:33:15.000000000","2020-03-27T17:33:15.000000000",1021,275.0581]
["2020-03-27T10:33:30.000000000","2020-03-27T17:33:30.000000000",1016,476500.0]
["2020-03-27T10:33:30.000000000","2020-03-27T17:33:30.000000000",1021,275.1533]
["2020-03-27T10:33:45.000000000","2020-03-27T17:33:45.000000000",1016,475900.0]
["2020-03-27T10:33:45.000000000","2020-03-27T17:33:45.000000000",1021,275.0153]
["2020-03-27T10:34:00.000000000","2020-03-27T17:34:00.000000000",1016,476300.0]
["2020-03-27T10:34:00.000000000","2020-03-27T17:34:00.000000000",1021,274.8963]
["2020-03-27T10:34:15.000000000","2020-03-27T17:34:15.000000000",1016,476300.0]
["2020-03-27T10:34:15.000000000","2020-03-27T17:34:15.000000000",1021,275.0961]
["2020-03-27T10:34:30.000000000","2020-03-27T17:34:30.000000000",1016,476400.0]
["2020-03-27T10:34:30.000000000","2020-03-27T17:34:30.000000000",1021,275.3197]
["2020-03-27T10:34:45.000000000","2020-03-27T17:34:45.000000000",1016,476200.0]
["2020-03-27T10:34:45.000000000","2020-03-27T17:34:45.000000000",1021,275.3911]
["2020-03-27T10:35:00.000000000","2020-03-27T17:35:00.000000000",1016,476000.0]
["2020-03-27T10:35:00.000000000","2020-03-27T17:35:00.000000000",1021,275.1627]
["2020-03-27T10:35:15.000000000","2020-03-27T17:35:15.000000000",1016,476200.0]
["2020-03-27T10:35:15.000000000","2020-03-27T17:35:15.000000000",1021,274.8582]
["2020-03-27T10:35:30.000000000","2020-03-27T17:35:30.000000000",1016,476000.0]
["2020-03-27T10:35:30.000000000","2020-03-27T17:35:30.000000000",1021,274.7393]
["2020-03-27T10:35:45.000000000","2020-03-27T17:35:45.000000000",1016,476000.0]
["2020-03-27T10:35:45.000000000","2020-03-27T17:35:45.000000000",1021,274.9725]
["2020-03-27T10:36:00.000000000","2020-03-27T17:36:00.000000000",1016,476000.0]
["2020-03-27T10:36:00.000000000","2020-03-27T17:36:00.000000000",1021,275.196]
["2020-03-27T10:36:15.000000000","2020-03-27T17:36:15.000000000",1016,475900.0]
["2020-03-27T10:36:15.000000000","2020-03-27T17:36:15.000000000",1021,275.0342]
["2020-03-27T10:36:30.000000000","2020-03-27T17:36:30.000000000",1016,476200.0]
["2020-03-27T10:36:30.000000000","2020-03-27T17:36:30.000000000",1021,274.7394]
["2020-03-27T10:36:45.000000000","2020-03-27T17:36:45.000000000",1016,475800.0]
["2020-03-27T10:36:45.000000000","2020-03-27T17:36:45.000000000",1021,274.6252]
["2020-03-27T10:37:00.000000000","2020-03-27T17:37:00.000000000",1016,475700.0]
["2020-03-27T10:37:00.000000000","2020-03-27T17:37:00.000000000",1021,274.5301]
["2020-03-27T10:37:15.000000000","2020-03-27T17:37:15.000000000",1016,475800.0]
["2020-03-27T10:37:15.000000000","2020-03-27T17:37:15.000000000",1021,274.5919]
["2020-03-27T10:37:30.000000000","2020-03-27T17:37:30.000000000",1016,475800.0]
["2020-03-27T10:37:30.000000000","2020-03-27T17:37:30.000000000",1021,274.8059]
["2020-03-27T10:37:45.000000000","2020-03-27T17:37:45.000000000",1016,476100.0]
["2020-03-27T10:37:45.000000000","2020-03-27T17:37:45.000000000",1021,274.9486]
["2020-03-27T10:38:00.000000000","2020-03-27T17:38:00.000000000",1016,475900.0]
["2020-03-27T10:38:00.000000000","2020-03-27T17:38:00.000000000",1021,274.9724]
["2020-03-27T10:38:15.000000000","2020-03-27T17:38:15.000000000",1016,476100.0]
["2020-03-27T10:38:15.000000000","2020-03-27T17:38:15.000000000",1021,274.6727]
["2020-03-27T10:38:30.000000000","2020-03-27T17:38:30.000000000",1016,476300.0]
["2020-03-27T10:38:30.000000000","2020-03-27T17:38:30.000000000",1021,274.6679]
["2020-03-27T10:38:45.000000000","2020-03-27T17:38:45.000000000",1016,476000.0]
["2020-03-27T10:38:45.000000000","2020-03-27T17:38:45.000000000",1021,274.9772]
["2020-03-27T10:39:00.000000000","2020-03-27T17:39:00.000000000",1016,476200.0]
["2020-03-27T10:39:00.000000000","2020-03-27T17:39:00.000000000",1021,275.0914]
["2020-03-27T10:39:15.000000000","2020-03-27T17:39:15.000000000",1016,476200.0]
["2020-03-27T10:39:15.000000000","2020-03-27T17:39:15.000000000",1021,275.0533]
["2020-03-27T10:39:30.000000000","2020-03-27T17:39:30.000000000",1016,476300.0]
["2020-03-27T10:39:30.000000000","2020-03-27T17:39:30.000000000",1021,274.9487]
["2020-03-27T10:39:45.000000000","2020-03-27T17:39:45.000000000",1016,476300.0]
["2020-03-27T10:39:45.000000000","2020-03-27T17:39:45.000000000",1021,274.8726]
["2020-03-27T10:40:00.000000000","2020-03-27T17:40:00.000000000",1016,476700.0]
["2020-03-27T10:40:00.000000000","2020-03-27T17:40:00.000000000",1021,274.9154]
["2020-03-27T10:40:15.000000000","2020-03-27T17:40:15.000000000",1016,476300.0]
["2020-03-27T10:40:15.000000000","2020-03-27T17:40:15.000000000",1021,275.1104]
["2020-03-27T10:40:30.000000000","2020-03-27T17:40:30.000000000",1016,476200.0]
["2020-03-27T10:40:30.000000000","2020-03-27T17:40:30.000000000",1021,275.2436]
["2020-03-27T10:40:45.000000000","2020-03-27T17:40:45.000000000",1016,476400.0]
["2020-03-27T10:40:45.000000000","2020-03-27T17:40:45.000000000",1021,275.1438]
["2020-03-27T10:41:00.000000000","2020-03-27T17:41:00.000000000",1016,476300.0]
["2020-03-27T10:41:00.000000000","2020-03-27T17:41:00.000000000",1021,275.0582]
["2020-03-27T10:41:15.000000000","2020-03-27T17:41:15.000000000",1016,476400.0]
["2020-03-27T10:41:15.000000000","2020-03-27T17:41:15.000000000",1021,274.8869]
["2020-03-27T10:41:30.000000000","2020-03-27T17:41:30.000000000",1016,476200.0]
["2020-03-27T10:41:30.000000000","2020-03-27T17:41:30.000000000",1021,274.8725]
["2020-03-27T10:41:45.000000000","2020-03-27T17:41:45.000000000",1016,476000.0]
["2020-03-27T10:41:45.000000000","2020-03-27T17:41:45.000000000",1021,274.9582]
["2020-03-27T10:42:00.000000000","2020-03-27T17:42:00.000000000",1016,475600.0]
["2020-03-27T10:42:00.000000000","2020-03-27T17:42:00.000000000",1021,275.0342]
["2020-03-27T10:42:15.000000000","2020-03-27T17:42:15.000000000",1016,475900.0]
["2020-03-27T10:42:15.000000000","2020-03-27T17:42:15.000000000",1021,274.844]
["2020-03-27T10:42:30.000000000","2020-03-27T17:42:30.000000000",1016,475800.0]
["2020-03-27T10:42:30.000000000","2020-03-27T17:42:30.000000000",1021,274.5063]
["2020-03-27T10:42:45.000000000","2020-03-27T17:42:45.000000000",1016,475700.0]
["2020-03-27T10:42:45.000000000","2020-03-27T17:42:45.000000000",1021,274.5633]
["2020-03-27T10:43:00.000000000","2020-03-27T17:43:00.000000000",1016,475800.0]
["2020-03-27T10:43:00.000000000","2020-03-27T17:43:00.000000000",1021,274.6918]
["2020-03-27T10:43:15.000000000","2020-03-27T17:43:15.000000000",1016,475900.0]
["2020-03-27T10:43:15.000000000","2020-03-27T17:43:15.000000000",1021,274.6918]
["2020-03-27T10:43:30.000000000","2020-03-27T17:43:30.000000000",1016,475900.0]
["2020-03-27T10:43:30.000000000","2020-03-27T17:43:30.000000000",1021,274.7869]
["2020-03-27T10:43:45.000000000","2020-03-27T17:43:45.000000000",1016,475200.0]
["2020-03-27T10:43:45.000000000","2020-03-27T17:43:45.000000000",1021,274.744]
["2020-03-27T10:44:00.000000000","2020-03-27T17:44:00.000000000",1016,475900.0]
["2020-03-27T10:44:00.000000000","2020-03-27T17:44:00.000000000",1021,274.6204]
["2020-03-27T10:44:15.000000000","2020-03-27T17:44:15.000000000",1016,475900.0]
["2020-03-27T10:44:15.000000000","2020-03-27T17:44:15.000000000",1021,274.5538]
["2020-03-27T10:44:30.000000000","2020-03-27T17:44:30.000000000",1016,476000.0]
["2020-03-27T10:44:30.000000000","2020-03-27T17:44:30.000000000",1021,274.6775]
["2020-03-27T10:44:45.000000000","2020-03-27T17:44:45.000000000",1016,475800.0]
["2020-03-27T10:44:45.000000000","2020-03-27T17:44:45.000000000",1021,274.7917]
["2020-03-27T10:45:00.000000000","2020-03-27T17:45:00.000000000",1016,475400.0]
["2020-03-27T10:45:00.000000000","2020-03-27T17:45:00.000000000",1021,274.5252]
["2020-03-27T10:45:15.000000000","2020-03-27T17:45:15.000000000",1016,475800.0]
["2020-03-27T10:45:15.000000000","2020-03-27T17:45:15.000000000",1021,274.3254]
["2020-03-27T10:45:30.000000000","2020-03-27T17:45:30.000000000",1016,476000.0]
["2020-03-27T10:45:30.000000000","2020-03-27T17:45:30.000000000",1021,274.3254]
["2020-03-27T10:45:45.000000000","2020-03-27T17:45:45.000000000",1016,476000.0]
["2020-03-27T10:45:45.000000000","2020-03-27T17:45:45.000000000",1021,274.4396]
["2020-03-27T10:46:00.000000000","2020-03-27T17:46:00.000000000",1016,476100.0]
["2020-03-27T10:46:00.000000000","2020-03-27T17:46:00.000000000",1021,274.6394]
["2020-03-27T10:46:15.000000000","2020-03-27T17:46:15.000000000",1016,475700.0]
["2020-03-27T10:46:15.000000000","2020-03-27T17:46:15.000000000",1021,274.8773]
["2020-03-27T10:46:30.000000000","2020-03-27T17:46:30.000000000",1016,475900.0]
["2020-03-27T10:46:30.000000000","2020-03-27T17:46:30.000000000",1021,274.9154]
["2020-03-27T10:46:45.000000000","2020-03-27T17:46:45.000000000",1016,476000.0]
["2020-03-27T10:46:45.000000000","2020-03-27T17:46:45.000000000",1021,274.687]
["2020-03-27T10:47:00.000000000","2020-03-27T17:47:00.000000000",1016,475800.0]
["2020-03-27T10:47:00.000000000","2020-03-27T17:47:00.000000000",1021,274.5395]
["2020-03-27T10:47:15.000000000","2020-03-27T17:47:15.000000000",1016,476100.0]
["2020-03-27T10:47:15.000000000","2020-03-27T17:47:15.000000000",1021,274.7536]
["2020-03-27T10:47:30.000000000","2020-03-27T17:47:30.000000000",1016,476200.0]
["2020-03-27T10:47:30.000000000","2020-03-27T17:47:30.000000000",1021,274.9249]
["2020-03-27T10:47:45.000000000","2020-03-27T17:47:45.000000000",1016,475900.0]
["2020-03-27T10:47:45.000000000","2020-03-27T17:47:45.000000000",1021,275.0771]
["2020-03-27T10:48:00.000000000","2020-03-27T17:48:00.000000000",1016,476400.0]
["2020-03-27T10:48:00.000000000","2020-03-27T17:48:00.000000000",1021,274.9629]
["2020-03-27T10:48:15.000000000","2020-03-27T17:48:15.000000000",1016,476200.0]
["2020-03-27T10:48:15.000000000","2020-03-27T17:48:15.000000000",1021,274.6965]
["2020-03-27T10:48:30.000000000","2020-03-27T17:48:30.000000000",1016,476600.0]
["2020-03-27T10:48:30.000000000","2020-03-27T17:48:30.000000000",1021,274.6632]
["2020-03-27T10:48:45.000000000","2020-03-27T17:48:45.000000000",1016,476500.0]
["2020-03-27T10:48:45.000000000","2020-03-27T17:48:45.000000000",1021,275.0153]
["2020-03-27T10:49:00.000000000","2020-03-27T17:49:00.000000000",1016,476700.0]
["2020-03-27T10:49:00.000000000","2020-03-27T17:49:00.000000000",1021,275.315]
["2020-03-27T10:49:15.000000000","2020-03-27T17:49:15.000000000",1016,476400.0]
["2020-03-27T10:49:15.000000000","2020-03-27T17:49:15.000000000",1021,275.1674]
["2020-03-27T10:49:30.000000000","2020-03-27T17:49:30.000000000",1016,476600.0]
["2020-03-27T10:49:30.000000000","2020-03-27T17:49:30.000000000",1021,275.0247]
["2020-03-27T10:49:45.000000000","2020-03-27T17:49:45.000000000",1016,476500.0]
["2020-03-27T10:49:45.000000000","2020-03-27T17:49:45.000000000",1021,274.9296]
["2020-03-27T10:50:00.000000000","2020-03-27T17:50:00.000000000",1016,476500.0]
["2020-03-27T10:50:00.000000000","2020-03-27T17:50:00.000000000",1021,274.9344]
["2020-03-27T10:50:15.000000000","2020-03-27T17:50:15.000000000",1016,476700.0]
["2020-03-27T10:50:15.000000000","2020-03-27T17:50:15.000000000",1021,275.2579]
["2020-03-27T10:50:30.000000000","2020-03-27T17:50:30.000000000",1016,476700.0]
["2020-03-27T10:50:30.000000000","2020-03-27T17:50:30.000000000",1021,275.4387]
["2020-03-27T10:50:45.000000000","2020-03-27T17:50:45.000000000",1016,476800.0]
["2020-03-27T10:50:45.000000000","2020-03-27T17:50:45.000000000",1021,275.2531]
["2020-03-27T10:51:00.000000000","2020-03-27T17:51:00.000000000",1016,476900.0]
["2020-03-27T10:51:00.000000000","2020-03-27T17:51:00.000000000",1021,275.1247]
["2020-03-27T10:51:15.000000000","2020-03-27T17:51:15.000000000",1016,477200.0]
["2020-03-27T10:51:15.000000000","2020-03-27T17:51:15.000000000",1021,275.4482]
["2020-03-27T10:51:30.000000000","2020-03-27T17:51:30.000000000",1016,477500.0]
["2020-03-27T10:51:30.000000000","2020-03-27T17:51:30.000000000",1021,275.6146]
["2020-03-27T10:51:45.000000000","2020-03-27T17:51:45.000000000",1016,477600.0]
["2020-03-27T10:51:45.000000000","2020-03-27T17:51:45.000000000",1021,275.5576]
["2020-03-27T10:52:00.000000000","2020-03-27T17:52:00.000000000",1016,477300.0]
["2020-03-27T10:52:00.000000000","2020-03-27T17:52:00.000000000",1021,275.6717]
["2020-03-27T10:52:15.000000000","2020-03-27T17:52:15.000000000",1016,476700.0]
["2020-03-27T10:52:15.000000000","2020-03-27T17:52:15.000000000",1021,275.3197]
["2020-03-27T10:52:30.000000000","2020-03-27T17:52:30.000000000",1016,476700.0]
["2020-03-27T10:52:30.000000000","2020-03-27T17:52:30.000000000",1021,275.1247]
["2020-03-27T10:52:45.000000000","2020-03-27T17:52:45.000000000",1016,476900.0]
["2020-03-27T10:52:45.000000000","2020-03-27T17:52:45.000000000",1021,275.2246]
["2020-03-27T10:53:00.000000000","2020-03-27T17:53:00.000000000",1016,476400.0]
["2020-03-27T10:53:00.000000000","2020-03-27T17:53:00.000000000",1021,275.2817]
["2020-03-27T10:53:15.000000000","2020-03-27T17:53:15.000000000",1016,476300.0]
["2020-03-27T10:53:15.000000000","2020-03-27T17:53:15.000000000",1021,275.1532]
["2020-03-27T10:53:30.000000000","2020-03-27T17:53:30.000000000",1016,476500.0]
["2020-03-27T10:53:30.000000000","2020-03-27T17:53:30.000000000",1021,274.8916]
["2020-03-27T10:53:45.000000000","2020-03-27T17:53:45.000000000",1016,476200.0]
["2020-03-27T10:53:45.000000000","2020-03-27T17:53:45.000000000",1021,274.7917]
["2020-03-27T10:54:00.000000000","2020-03-27T17:54:00.000000000",1016,476200.0]
["2020-03-27T10:54:00.000000000","2020-03-27T17:54:00.000000000",1021,274.8107]
["2020-03-27T10:54:15.000000000","2020-03-27T17:54:15.000000000",1016,475600.0]
["2020-03-27T10:54:15.000000000","2020-03-27T17:54:15.000000000",1021,274.9962]
["2020-03-27T10:54:30.000000000","2020-03-27T17:54:30.000000000",1016,475900.0]
["2020-03-27T10:54:30.000000000","2020-03-27T17:54:30.000000000",1021,274.8963]
["2020-03-27T10:54:45.000000000","2020-03-27T17:54:45.000000000",1016,476100.0]
["2020-03-27T10:54:45.000000000","2020-03-27T17:54:45.000000000",1021,274.7821]
["2020-03-27T10:55:00.000000000","2020-03-27T17:55:00.000000000",1016,476300.0]
["2020-03-27T10:55:00.000000000","2020-03-27T17:55:00.000000000",1021,274.6917]
["2020-03-27T10:55:15.000000000","2020-03-27T17:55:15.000000000",1016,475900.0]
["2020-03-27T10:55:15.000000000","2020-03-27T17:55:15.000000000",1021,274.6299]
["2020-03-27T10:55:30.000000000","2020-03-27T17:55:30.000000000",1016,475800.0]
["2020-03-27T10:55:30.000000000","2020-03-27T17:55:30.000000000",1021,274.8869]
["2020-03-27T10:55:45.000000000","2020-03-27T17:55:45.000000000",1016,475800.0]
["2020-03-27T10:55:45.000000000","2020-03-27T17:55:45.000000000",1021,275.0771]
["2020-03-27T10:56:00.000000000","2020-03-27T17:56:00.000000000",1016,475800.0]
["2020-03-27T10:56:00.000000000","2020-03-27T17:56:00.000000000",1021,275.0914]
["2020-03-27T10:56:15.000000000","2020-03-27T17:56:15.000000000",1016,476000.0]
["2020-03-27T10:56:15.000000000","2020-03-27T17:56:15.000000000",1021,274.8631]
["2020-03-27T10:56:30.000000000","2020-03-27T17:56:30.000000000",1016,475800.0]
["2020-03-27T10:56:30.000000000","2020-03-27T17:56:30.000000000",1021,274.6347]
["2020-03-27T10:56:45.000000000","2020-03-27T17:56:45.000000000",1016,475900.0]
["2020-03-27T10:56:45.000000000","2020-03-27T17:56:45.000000000",1021,274.668]
["2020-03-27T10:57:00.000000000","2020-03-27T17:57:00.000000000",1016,475700.0]
["2020-03-27T10:57:00.000000000","2020-03-27T17:57:00.000000000",1021,274.8773]
["2020-03-27T10:57:15.000000000","2020-03-27T17:57:15.000000000",1016,476000.0]
["2020-03-27T10:57:15.000000000","2020-03-27T17:57:15.000000000",1021,275.0295]
["2020-03-27T10:57:30.000000000","2020-03-27T17:57:30.000000000",1016,475900.0]
["2020-03-27T10:57:30.000000000","2020-03-27T17:57:30.000000000",1021,274.8297]
["2020-03-27T10:57:45.000000000","2020-03-27T17:57:45.000000000",1016,475900.0]
["2020-03-27T10:57:45.000000000","2020-03-27T17:57:45.000000000",1021,274.7155]
["2020-03-27T10:58:00.000000000","2020-03-27T17:58:00.000000000",1016,475900.0]
["2020-03-27T10:58:00.000000000","2020-03-27T17:58:00.000000000",1021,274.7583]
["2020-03-27T10:58:15.000000000","2020-03-27T17:58:15.000000000",1016,475800.0]
["2020-03-27T10:58:15.000000000","2020-03-27T17:58:15.000000000",1021,274.8725]
["2020-03-27T10:58:30.000000000","2020-03-27T17:58:30.000000000",1016,475800.0]
["2020-03-27T10:58:30.000000000","2020-03-27T17:58:30.000000000",1021,275.0153]
["2020-03-27T10:58:45.000000000","2020-03-27T17:58:45.000000000",1016,475700.0]
["2020-03-27T10:58:45.000000000","2020-03-27T17:58:45.000000000",1021,275.039]
["2020-03-27T10:59:00.000000000","2020-03-27T17:59:00.000000000",1016,476100.0]
["2020-03-27T10:59:00.000000000","2020-03-27T17:59:00.000000000",1021,274.8155]
["2020-03-27T10:59:15.000000000","2020-03-27T17:59:15.000000000",1016,476100.0]
["2020-03-27T10:59:15.000000000","2020-03-27T17:59:15.000000000",1021,274.5062]
["2020-03-27T10:59:30.000000000","2020-03-27T17:59:30.000000000",1016,475800.0]
["2020-03-27T10:59:30.000000000","2020-03-27T17:59:30.000000000",1021,274.6775]
["2020-03-27T10:59:45.000000000","2020-03-27T17:59:45.000000000",1016,476000.0]
["2020-03-27T10:59:45.000000000","2020-03-27T17:59:45.000000000",1021,275.0628]
["2020-03-27T11:00:00.000000000","2020-03-27T18:00:00.000000000",1016,476200.0]
["2020-03-27T11:00:00.000000000","2020-03-27T18:00:00.000000000",1021,275.1532]
["2020-03-27T11:00:15.000000000","2020-03-27T18:00:15.000000000",1016,476100.0]
["2020-03-27T11:00:15.000000000","2020-03-27T18:00:15.000000000",1021,275.1247]
["2020-03-27T11:00:30.000000000","2020-03-27T18:00:30.000000000",1016,476000.0]
["2020-03-27T11:00:30.000000000","2020-03-27T18:00:30.000000000",1021,274.9153]
["2020-03-27T11:00:45.000000000","2020-03-27T18:00:45.000000000",1016,476200.0]
["2020-03-27T11:00:45.000000000","2020-03-27T18:00:45.000000000",1021,274.8155]
["2020-03-27T11:01:00.000000000","2020-03-27T18:01:00.000000000",1016,476200.0]
["2020-03-27T11:01:00.000000000","2020-03-27T18:01:00.000000000",1021,275.0105]
["2020-03-27T11:01:15.000000000","2020-03-27T18:01:15.000000000",1016,476100.0]
["2020-03-27T11:01:15.000000000","2020-03-27T18:01:15.000000000",1021,275.2579]
["2020-03-27T11:01:30.000000000","2020-03-27T18:01:30.000000000",1016,476100.0]
["2020-03-27T11:01:30.000000000","2020-03-27T18:01:30.000000000",1021,275.2245]
["2020-03-27T11:01:45.000000000","2020-03-27T18:01:45.000000000",1016,476300.0]
["2020-03-27T11:01:45.000000000","2020-03-27T18:01:45.000000000",1021,274.9724]
["2020-03-27T11:02:00.000000000","2020-03-27T18:02:00.000000000",1016,475900.0]
["2020-03-27T11:02:00.000000000","2020-03-27T18:02:00.000000000",1021,274.8392]
["2020-03-27T11:02:15.000000000","2020-03-27T18:02:15.000000000",1016,476000.0]
["2020-03-27T11:02:15.000000000","2020-03-27T18:02:15.000000000",1021,274.8249]
["2020-03-27T11:02:30.000000000","2020-03-27T18:02:30.000000000",1016,476300.0]
["2020-03-27T11:02:30.000000000","2020-03-27T18:02:30.000000000",1021,274.9201]
["2020-03-27T11:02:45.000000000","2020-03-27T18:02:45.000000000",1016,476400.0]
["2020-03-27T11:02:45.000000000","2020-03-27T18:02:45.000000000",1021,275.1628]
["2020-03-27T11:03:00.000000000","2020-03-27T18:03:00.000000000",1016,476300.0]
["2020-03-27T11:03:00.000000000","2020-03-27T18:03:00.000000000",1021,275.2151]
["2020-03-27T11:03:15.000000000","2020-03-27T18:03:15.000000000",1016,476800.0]
["2020-03-27T11:03:15.000000000","2020-03-27T18:03:15.000000000",1021,275.0439]
["2020-03-27T11:03:30.000000000","2020-03-27T18:03:30.000000000",1016,476500.0]
["2020-03-27T11:03:30.000000000","2020-03-27T18:03:30.000000000",1021,274.9772]
["2020-03-27T11:03:45.000000000","2020-03-27T18:03:45.000000000",1016,476200.0]
["2020-03-27T11:03:45.000000000","2020-03-27T18:03:45.000000000",1021,274.9724]
["2020-03-27T11:04:00.000000000","2020-03-27T18:04:00.000000000",1016,476200.0]
["2020-03-27T11:04:00.000000000","2020-03-27T18:04:00.000000000",1021,275.1294]
["2020-03-27T11:04:15.000000000","2020-03-27T18:04:15.000000000",1016,475900.0]
["2020-03-27T11:04:15.000000000","2020-03-27T18:04:15.000000000",1021,275.0676]
["2020-03-27T11:04:30.000000000","2020-03-27T18:04:30.000000000",1016,475800.0]
["2020-03-27T11:04:30.000000000","2020-03-27T18:04:30.000000000",1021,274.9249]
["2020-03-27T11:04:45.000000000","2020-03-27T18:04:45.000000000",1016,476000.0]
["2020-03-27T11:04:45.000000000","2020-03-27T18:04:45.000000000",1021,274.8297]
["2020-03-27T11:05:00.000000000","2020-03-27T18:05:00.000000000",1016,476100.0]
["2020-03-27T11:05:00.000000000","2020-03-27T18:05:00.000000000",1021,274.6822]
["2020-03-27T11:05:15.000000000","2020-03-27T18:05:15.000000000",1016,475800.0]
["2020-03-27T11:05:15.000000000","2020-03-27T18:05:15.000000000",1021,274.8535]
["2020-03-27T11:05:30.000000000","2020-03-27T18:05:30.000000000",1016,475400.0]
["2020-03-27T11:05:30.000000000","2020-03-27T18:05:30.000000000",1021,275.0438]
["2020-03-27T11:05:45.000000000","2020-03-27T18:05:45.000000000",1016,476000.0]
["2020-03-27T11:05:45.000000000","2020-03-27T18:05:45.000000000",1021,274.9058]
["2020-03-27T11:06:00.000000000","2020-03-27T18:06:00.000000000",1016,476000.0]
["2020-03-27T11:06:00.000000000","2020-03-27T18:06:00.000000000",1021,274.6775]
["2020-03-27T11:06:15.000000000","2020-03-27T18:06:15.000000000",1016,476300.0]
["2020-03-27T11:06:15.000000000","2020-03-27T18:06:15.000000000",1021,274.7251]
["2020-03-27T11:06:30.000000000","2020-03-27T18:06:30.000000000",1016,476200.0]
["2020-03-27T11:06:30.000000000","2020-03-27T18:06:30.000000000",1021,274.825]
["2020-03-27T11:06:45.000000000","2020-03-27T18:06:45.000000000",1016,476400.0]
["2020-03-27T11:06:45.000000000","2020-03-27T18:06:45.000000000",1021,275.0533]
["2020-03-27T11:07:00.000000000","2020-03-27T18:07:00.000000000",1016,476600.0]
["2020-03-27T11:07:00.000000000","2020-03-27T18:07:00.000000000",1021,275.3387]
["2020-03-27T11:07:15.000000000","2020-03-27T18:07:15.000000000",1016,476100.0]
["2020-03-27T11:07:15.000000000","2020-03-27T18:07:15.000000000",1021,275.2531]
["2020-03-27T11:07:30.000000000","2020-03-27T18:07:30.000000000",1016,476200.0]
["2020-03-27T11:07:30.000000000","2020-03-27T18:07:30.000000000",1021,274.9533]
["2020-03-27T11:07:45.000000000","2020-03-27T18:07:45.000000000",1016,476600.0]
["2020-03-27T11:07:45.000000000","2020-03-27T18:07:45.000000000",1021,274.9011]
["2020-03-27T11:08:00.000000000","2020-03-27T18:08:00.000000000",1016,476300.0]
["2020-03-27T11:08:00.000000000","2020-03-27T18:08:00.000000000",1021,275.0914]
["2020-03-27T11:08:15.000000000","2020-03-27T18:08:15.000000000",1016,476200.0]
["2020-03-27T11:08:15.000000000","2020-03-27T18:08:15.000000000",1021,275.1912]
["2020-03-27T11:08:30.000000000","2020-03-27T18:08:30.000000000",1016,476100.0]
["2020-03-27T11:08:30.000000000","2020-03-27T18:08:30.000000000",1021,274.9629]
["2020-03-27T11:08:45.000000000","2020-03-27T18:08:45.000000000",1016,475900.0]
["2020-03-27T11:08:45.000000000","2020-03-27T18:08:45.000000000",1021,274.7917]
["2020-03-27T11:09:00.000000000","2020-03-27T18:09:00.000000000",1016,476100.0]
["2020-03-27T11:09:00.000000000","2020-03-27T18:09:00.000000000",1021,274.7536]
["2020-03-27T11:09:15.000000000","2020-03-27T18:09:15.000000000",1016,475800.0]
["2020-03-27T11:09:15.000000000","2020-03-27T18:09:15.000000000",1021,274.8393]
["2020-03-27T11:09:30.000000000","2020-03-27T18:09:30.000000000",1016,475700.0]
["2020-03-27T11:09:30.000000000","2020-03-27T18:09:30.000000000",1021,275.001]
["2020-03-27T11:09:45.000000000","2020-03-27T18:09:45.000000000",1016,475800.0]
["2020-03-27T11:09:45.000000000","2020-03-27T18:09:45.000000000",1021,274.9249]
["2020-03-27T11:10:00.000000000","2020-03-27T18:10:00.000000000",1016,475900.0]
["2020-03-27T11:10:00.000000000","2020-03-27T18:10:00.000000000",1021,274.6537]
["2020-03-27T11:10:15.000000000","2020-03-27T18:10:15.000000000",1016,476000.0]
["2020-03-27T11:10:15.000000000","2020-03-27T18:10:15.000000000",1021,274.5444]
["2020-03-27T11:10:30.000000000","2020-03-27T18:10:30.000000000",1016,475900.0]
["2020-03-27T11:10:30.000000000","2020-03-27T18:10:30.000000000",1021,274.6918]
["2020-03-27T11:10:45.000000000","2020-03-27T18:10:45.000000000",1016,475600.0]
["2020-03-27T11:10:45.000000000","2020-03-27T18:10:45.000000000",1021,274.7917]
["2020-03-27T11:11:00.000000000","2020-03-27T18:11:00.000000000",1016,475800.0]
["2020-03-27T11:11:00.000000000","2020-03-27T18:11:00.000000000",1021,274.8107]
["2020-03-27T11:11:15.000000000","2020-03-27T18:11:15.000000000",1016,476000.0]
["2020-03-27T11:11:15.000000000","2020-03-27T18:11:15.000000000",1021,274.7679]
["2020-03-27T11:11:30.000000000","2020-03-27T18:11:30.000000000",1016,475700.0]
["2020-03-27T11:11:30.000000000","2020-03-27T18:11:30.000000000",1021,274.6109]
["2020-03-27T11:11:45.000000000","2020-03-27T18:11:45.000000000",1016,475800.0]
["2020-03-27T11:11:45.000000000","2020-03-27T18:11:45.000000000",1021,274.5063]
["2020-03-27T11:12:00.000000000","2020-03-27T18:12:00.000000000",1016,476000.0]
["2020-03-27T11:12:00.000000000","2020-03-27T18:12:00.000000000",1021,274.8155]
["2020-03-27T11:12:15.000000000","2020-03-27T18:12:15.000000000",1016,475600.0]
["2020-03-27T11:12:15.000000000","2020-03-27T18:12:15.000000000",1021,274.8868]
["2020-03-27T11:12:30.000000000","2020-03-27T18:12:30.000000000",1016,475400.0]
["2020-03-27T11:12:30.000000000","2020-03-27T18:12:30.000000000",1021,274.5871]
["2020-03-27T11:12:45.000000000","2020-03-27T18:12:45.000000000",1016,475700.0]
["2020-03-27T11:12:45.000000000","2020-03-27T18:12:45.000000000",1021,274.4396]
["2020-03-27T11:13:00.000000000","2020-03-27T18:13:00.000000000",1016,475800.0]
["2020-03-27T11:13:00.000000000","2020-03-27T18:13:00.000000000",1021,274.3683]
["2020-03-27T11:13:15.000000000","2020-03-27T18:13:15.000000000",1016,475600.0]
["2020-03-27T11:13:15.000000000","2020-03-27T18:13:15.000000000",1021,274.4206]
["2020-03-27T11:13:30.000000000","2020-03-27T18:13:30.000000000",1016,475600.0]
["2020-03-27T11:13:30.000000000","2020-03-27T18:13:30.000000000",1021,274.6061]
["2020-03-27T11:13:45.000000000","2020-03-27T18:13:45.000000000",1016,475600.0]
["2020-03-27T11:13:45.000000000","2020-03-27T18:13:45.000000000",1021,274.7108]
["2020-03-27T11:14:00.000000000","2020-03-27T18:14:00.000000000",1016,475300.0]
["2020-03-27T11:14:00.000000000","2020-03-27T18:14:00.000000000",1021,274.4777]
["2020-03-27T11:14:15.000000000","2020-03-27T18:14:15.000000000",1016,475200.0]
["2020-03-27T11:14:15.000000000","2020-03-27T18:14:15.000000000",1021,274.2161]
["2020-03-27T11:14:30.000000000","2020-03-27T18:14:30.000000000",1016,475400.0]
["2020-03-27T11:14:30.000000000","2020-03-27T18:14:30.000000000",1021,274.4825]
["2020-03-27T11:14:45.000000000","2020-03-27T18:14:45.000000000",1016,475500.0]
["2020-03-27T11:14:45.000000000","2020-03-27T18:14:45.000000000",1021,274.7061]
["2020-03-27T11:15:00.000000000","2020-03-27T18:15:00.000000000",1016,475500.0]
["2020-03-27T11:15:00.000000000","2020-03-27T18:15:00.000000000",1021,274.6918]
["2020-03-27T11:15:15.000000000","2020-03-27T18:15:15.000000000",1016,475300.0]
["2020-03-27T11:15:15.000000000","2020-03-27T18:15:15.000000000",1021,274.5205]
["2020-03-27T11:15:30.000000000","2020-03-27T18:15:30.000000000",1016,475600.0]
["2020-03-27T11:15:30.000000000","2020-03-27T18:15:30.000000000",1021,274.2589]
["2020-03-27T11:15:45.000000000","2020-03-27T18:15:45.000000000",1016,475300.0]
["2020-03-27T11:15:45.000000000","2020-03-27T18:15:45.000000000",1021,274.3683]
["2020-03-27T11:16:00.000000000","2020-03-27T18:16:00.000000000",1016,475300.0]
["2020-03-27T11:16:00.000000000","2020-03-27T18:16:00.000000000",1021,274.5633]
["2020-03-27T11:16:15.000000000","2020-03-27T18:16:15.000000000",1016,475700.0]
["2020-03-27T11:16:15.000000000","2020-03-27T18:16:15.000000000",1021,274.5918]
["2020-03-27T11:16:30.000000000","2020-03-27T18:16:30.000000000",1016,475900.0]
["2020-03-27T11:16:30.000000000","2020-03-27T18:16:30.000000000",1021,274.5158]
["2020-03-27T11:16:45.000000000","2020-03-27T18:16:45.000000000",1016,475800.0]
["2020-03-27T11:16:45.000000000","2020-03-27T18:16:45.000000000",1021,274.4207]
["2020-03-27T11:17:00.000000000","2020-03-27T18:17:00.000000000",1016,475800.0]
["2020-03-27T11:17:00.000000000","2020-03-27T18:17:00.000000000",1021,274.6585]
["2020-03-27T11:17:15.000000000","2020-03-27T18:17:15.000000000",1016,475800.0]
["2020-03-27T11:17:15.000000000","2020-03-27T18:17:15.000000000",1021,274.8583]
["2020-03-27T11:17:30.000000000","2020-03-27T18:17:30.000000000",1016,475800.0]
["2020-03-27T11:17:30.000000000","2020-03-27T18:17:30.000000000",1021,274.8963]
["2020-03-27T11:17:45.000000000","2020-03-27T18:17:45.000000000",1016,475900.0]
["2020-03-27T11:17:45.000000000","2020-03-27T18:17:45.000000000",1021,274.8297]
["2020-03-27T11:18:00.000000000","2020-03-27T18:18:00.000000000",1016,475700.0]
["2020-03-27T11:18:00.000000000","2020-03-27T18:18:00.000000000",1021,274.549]
["2020-03-27T11:18:15.000000000","2020-03-27T18:18:15.000000000",1016,475500.0]
["2020-03-27T11:18:15.000000000","2020-03-27T18:18:15.000000000",1021,274.5252]
["2020-03-27T11:18:30.000000000","2020-03-27T18:18:30.000000000",1016,475900.0]
["2020-03-27T11:18:30.000000000","2020-03-27T18:18:30.000000000",1021,274.7965]
["2020-03-27T11:18:45.000000000","2020-03-27T18:18:45.000000000",1016,475800.0]
["2020-03-27T11:18:45.000000000","2020-03-27T18:18:45.000000000",1021,274.8488]
["2020-03-27T11:19:00.000000000","2020-03-27T18:19:00.000000000",1016,475100.0]
["2020-03-27T11:19:00.000000000","2020-03-27T18:19:00.000000000",1021,274.5634]
["2020-03-27T11:19:15.000000000","2020-03-27T18:19:15.000000000",1016,477100.0]
["2020-03-27T11:19:15.000000000","2020-03-27T18:19:15.000000000",1021,274.3922]
["2020-03-27T11:19:30.000000000","2020-03-27T18:19:30.000000000",1016,477500.0]
["2020-03-27T11:19:30.000000000","2020-03-27T18:19:30.000000000",1021,274.9629]
["2020-03-27T11:19:45.000000000","2020-03-27T18:19:45.000000000",1016,477400.0]
["2020-03-27T11:19:45.000000000","2020-03-27T18:19:45.000000000",1021,275.6384]
["2020-03-27T11:20:00.000000000","2020-03-27T18:20:00.000000000",1016,477500.0]
["2020-03-27T11:20:00.000000000","2020-03-27T18:20:00.000000000",1021,275.9381]
["2020-03-27T11:20:15.000000000","2020-03-27T18:20:15.000000000",1016,477600.0]
["2020-03-27T11:20:15.000000000","2020-03-27T18:20:15.000000000",1021,275.7193]
["2020-03-27T11:20:30.000000000","2020-03-27T18:20:30.000000000",1016,477700.0]
["2020-03-27T11:20:30.000000000","2020-03-27T18:20:30.000000000",1021,275.5525]
["2020-03-27T11:20:45.000000000","2020-03-27T18:20:45.000000000",1016,477500.0]
["2020-03-27T11:20:45.000000000","2020-03-27T18:20:45.000000000",1021,275.7621]
["2020-03-27T11:21:00.000000000","2020-03-27T18:21:00.000000000",1016,477600.0]
["2020-03-27T11:21:00.000000000","2020-03-27T18:21:00.000000000",1021,275.9666]
["2020-03-27T11:21:15.000000000","2020-03-27T18:21:15.000000000",1016,477600.0]
["2020-03-27T11:21:15.000000000","2020-03-27T18:21:15.000000000",1021,275.8715]
["2020-03-27T11:21:30.000000000","2020-03-27T18:21:30.000000000",1016,477300.0]
["2020-03-27T11:21:30.000000000","2020-03-27T18:21:30.000000000",1021,275.7764]
["2020-03-27T11:21:45.000000000","2020-03-27T18:21:45.000000000",1016,477200.0]
["2020-03-27T11:21:45.000000000","2020-03-27T18:21:45.000000000",1021,275.5814]
["2020-03-27T11:22:00.000000000","2020-03-27T18:22:00.000000000",1016,477000.0]
["2020-03-27T11:22:00.000000000","2020-03-27T18:22:00.000000000",1021,275.4434]
["2020-03-27T11:22:15.000000000","2020-03-27T18:22:15.000000000",1016,477600.0]
["2020-03-27T11:22:15.000000000","2020-03-27T18:22:15.000000000",1021,275.7241]
["2020-03-27T11:22:30.000000000","2020-03-27T18:22:30.000000000",1016,477300.0]
["2020-03-27T11:22:30.000000000","2020-03-27T18:22:30.000000000",1021,275.9048]
["2020-03-27T11:22:45.000000000","2020-03-27T18:22:45.000000000",1016,477200.0]
["2020-03-27T11:22:45.000000000","2020-03-27T18:22:45.000000000",1021,275.6242]
["2020-03-27T11:23:00.000000000","2020-03-27T18:23:00.000000000",1016,477200.0]
["2020-03-27T11:23:00.000000000","2020-03-27T18:23:00.000000000",1021,275.4053]
["2020-03-27T11:23:15.000000000","2020-03-27T18:23:15.000000000",1016,477000.0]
["2020-03-27T11:23:15.000000000","2020-03-27T18:23:15.000000000",1021,275.5242]
["2020-03-27T11:23:30.000000000","2020-03-27T18:23:30.000000000",1016,476600.0]
["2020-03-27T11:23:30.000000000","2020-03-27T18:23:30.000000000",1021,275.6241]
["2020-03-27T11:23:45.000000000","2020-03-27T18:23:45.000000000",1016,476900.0]
["2020-03-27T11:23:45.000000000","2020-03-27T18:23:45.000000000",1021,275.6051]
["2020-03-27T11:24:00.000000000","2020-03-27T18:24:00.000000000",1016,477300.0]
["2020-03-27T11:24:00.000000000","2020-03-27T18:24:00.000000000",1021,275.5148]
["2020-03-27T11:24:15.000000000","2020-03-27T18:24:15.000000000",1016,477000.0]
["2020-03-27T11:24:15.000000000","2020-03-27T18:24:15.000000000",1021,275.3435]
["2020-03-27T11:24:30.000000000","2020-03-27T18:24:30.000000000",1016,477400.0]
["2020-03-27T11:24:30.000000000","2020-03-27T18:24:30.000000000",1021,275.4482]
["2020-03-27T11:24:45.000000000","2020-03-27T18:24:45.000000000",1016,477200.0]
["2020-03-27T11:24:45.000000000","2020-03-27T18:24:45.000000000",1021,275.6319]
["2020-03-27T11:25:00.000000000","2020-03-27T18:25:00.000000000",1016,477300.0]
["2020-03-27T11:25:00.000000000","2020-03-27T18:25:00.000000000",1021,275.6385]
["2020-03-27T11:25:15.000000000","2020-03-27T18:25:15.000000000",1016,477000.0]
["2020-03-27T11:25:15.000000000","2020-03-27T18:25:15.000000000",1021,275.5481]
["2020-03-27T11:25:30.000000000","2020-03-27T18:25:30.000000000",1016,476800.0]
["2020-03-27T11:25:30.000000000","2020-03-27T18:25:30.000000000",1021,275.3007]
["2020-03-27T11:25:45.000000000","2020-03-27T18:25:45.000000000",1016,477200.0]
["2020-03-27T11:25:45.000000000","2020-03-27T18:25:45.000000000",1021,275.139]
["2020-03-27T11:26:00.000000000","2020-03-27T18:26:00.000000000",1016,477400.0]
["2020-03-27T11:26:00.000000000","2020-03-27T18:26:00.000000000",1021,275.5433]
["2020-03-27T11:26:15.000000000","2020-03-27T18:26:15.000000000",1016,477400.0]
["2020-03-27T11:26:15.000000000","2020-03-27T18:26:15.000000000",1021,275.8001]
["2020-03-27T11:26:30.000000000","2020-03-27T18:26:30.000000000",1016,477500.0]
["2020-03-27T11:26:30.000000000","2020-03-27T18:26:30.000000000",1021,275.6051]
["2020-03-27T11:26:45.000000000","2020-03-27T18:26:45.000000000",1016,477500.0]
["2020-03-27T11:26:45.000000000","2020-03-27T18:26:45.000000000",1021,275.51]
["2020-03-27T11:27:00.000000000","2020-03-27T18:27:00.000000000",1016,477400.0]
["2020-03-27T11:27:00.000000000","2020-03-27T18:27:00.000000000",1021,275.8522]
["2020-03-27T11:27:15.000000000","2020-03-27T18:27:15.000000000",1016,477600.0]
["2020-03-27T11:27:15.000000000","2020-03-27T18:27:15.000000000",1021,276.0]
["2020-03-27T11:27:30.000000000","2020-03-27T18:27:30.000000000",1016,477300.0]
["2020-03-27T11:27:30.000000000","2020-03-27T18:27:30.000000000",1021,275.7859]
["2020-03-27T11:27:45.000000000","2020-03-27T18:27:45.000000000",1016,477200.0]
["2020-03-27T11:27:45.000000000","2020-03-27T18:27:45.000000000",1021,275.6575]
["2020-03-27T11:28:00.000000000","2020-03-27T18:28:00.000000000",1016,477400.0]
["2020-03-27T11:28:00.000000000","2020-03-27T18:28:00.000000000",1021,275.5433]
["2020-03-27T11:28:15.000000000","2020-03-27T18:28:15.000000000",1016,477400.0]
["2020-03-27T11:28:15.000000000","2020-03-27T18:28:15.000000000",1021,275.667]
["2020-03-27T11:28:30.000000000","2020-03-27T18:28:30.000000000",1016,477500.0]
["2020-03-27T11:28:30.000000000","2020-03-27T18:28:30.000000000",1021,275.9001]
["2020-03-27T11:28:45.000000000","2020-03-27T18:28:45.000000000",1016,477600.0]
["2020-03-27T11:28:45.000000000","2020-03-27T18:28:45.000000000",1021,275.881]
["2020-03-27T11:29:00.000000000","2020-03-27T18:29:00.000000000",1016,477600.0]
["2020-03-27T11:29:00.000000000","2020-03-27T18:29:00.000000000",1021,275.66]
["2020-03-27T11:29:15.000000000","2020-03-27T18:29:15.000000000",1016,477500.0]
["2020-03-27T11:29:15.000000000","2020-03-27T18:29:15.000000000",1021,275.6717]
["2020-03-27T11:29:30.000000000","2020-03-27T18:29:30.000000000",1016,477500.0]
["2020-03-27T11:29:30.000000000","2020-03-27T18:29:30.000000000",1021,275.8715]
["2020-03-27T11:29:45.000000000","2020-03-27T18:29:45.000000000",1016,477300.0]
["2020-03-27T11:29:45.000000000","2020-03-27T18:29:45.000000000",1021,275.9191]
["2020-03-27T11:30:00.000000000","2020-03-27T18:30:00.000000000",1016,477300.0]
["2020-03-27T11:30:00.000000000","2020-03-27T18:30:00.000000000",1021,275.8334]
["2020-03-27T11:30:15.000000000","2020-03-27T18:30:15.000000000",1016,477300.0]
["2020-03-27T11:30:15.000000000","2020-03-27T18:30:15.000000000",1021,275.6003]
["2020-03-27T11:30:30.000000000","2020-03-27T18:30:30.000000000",1016,477500.0]
["2020-03-27T11:30:30.000000000","2020-03-27T18:30:30.000000000",1021,275.4006]
["2020-03-27T11:30:45.000000000","2020-03-27T18:30:45.000000000",1016,478500.0]
["2020-03-27T11:30:45.000000000","2020-03-27T18:30:45.000000000",1021,276.0238]
["2020-03-27T11:31:00.000000000","2020-03-27T18:31:00.000000000",1016,478300.0]
["2020-03-27T11:31:00.000000000","2020-03-27T18:31:00.000000000",1021,276.4091]
["2020-03-27T11:31:15.000000000","2020-03-27T18:31:15.000000000",1016,478200.0]
["2020-03-27T11:31:15.000000000","2020-03-27T18:31:15.000000000",1021,276.1523]
["2020-03-27T11:31:30.000000000","2020-03-27T18:31:30.000000000",1016,478200.0]
["2020-03-27T11:31:30.000000000","2020-03-27T18:31:30.000000000",1021,276.0048]
["2020-03-27T11:31:45.000000000","2020-03-27T18:31:45.000000000",1016,477700.0]
["2020-03-27T11:31:45.000000000","2020-03-27T18:31:45.000000000",1021,276.0476]
["2020-03-27T11:32:00.000000000","2020-03-27T18:32:00.000000000",1016,477800.0]
["2020-03-27T11:32:00.000000000","2020-03-27T18:32:00.000000000",1021,276.0904]
["2020-03-27T11:32:15.000000000","2020-03-27T18:32:15.000000000",1016,477900.0]
["2020-03-27T11:32:15.000000000","2020-03-27T18:32:15.000000000",1021,276.0904]
["2020-03-27T11:32:30.000000000","2020-03-27T18:32:30.000000000",1016,478000.0]
["2020-03-27T11:32:30.000000000","2020-03-27T18:32:30.000000000",1021,275.9381]
["2020-03-27T11:32:45.000000000","2020-03-27T18:32:45.000000000",1016,478300.0]
["2020-03-27T11:32:45.000000000","2020-03-27T18:32:45.000000000",1021,275.9001]
["2020-03-27T11:33:00.000000000","2020-03-27T18:33:00.000000000",1016,478100.0]
["2020-03-27T11:33:00.000000000","2020-03-27T18:33:00.000000000",1021,276.0714]
["2020-03-27T11:33:15.000000000","2020-03-27T18:33:15.000000000",1016,478200.0]
["2020-03-27T11:33:15.000000000","2020-03-27T18:33:15.000000000",1021,276.4044]
["2020-03-27T11:33:30.000000000","2020-03-27T18:33:30.000000000",1016,478700.0]
["2020-03-27T11:33:30.000000000","2020-03-27T18:33:30.000000000",1021,276.5137]
["2020-03-27T11:33:45.000000000","2020-03-27T18:33:45.000000000",1016,478300.0]
["2020-03-27T11:33:45.000000000","2020-03-27T18:33:45.000000000",1021,276.2283]
["2020-03-27T11:34:00.000000000","2020-03-27T18:34:00.000000000",1016,478400.0]
["2020-03-27T11:34:00.000000000","2020-03-27T18:34:00.000000000",1021,276.0952]
["2020-03-27T11:34:15.000000000","2020-03-27T18:34:15.000000000",1016,478600.0]
["2020-03-27T11:34:15.000000000","2020-03-27T18:34:15.000000000",1021,276.1237]
["2020-03-27T11:34:30.000000000","2020-03-27T18:34:30.000000000",1016,478600.0]
["2020-03-27T11:34:30.000000000","2020-03-27T18:34:30.000000000",1021,276.371]
["2020-03-27T11:34:45.000000000","2020-03-27T18:34:45.000000000",1016,478600.0]
["2020-03-27T11:34:45.000000000","2020-03-27T18:34:45.000000000",1021,276.5185]
["2020-03-27T11:35:00.000000000","2020-03-27T18:35:00.000000000",1016,478300.0]
["2020-03-27T11:35:00.000000000","2020-03-27T18:35:00.000000000",1021,276.3188]
["2020-03-27T11:35:15.000000000","2020-03-27T18:35:15.000000000",1016,478100.0]
["2020-03-27T11:35:15.000000000","2020-03-27T18:35:15.000000000",1021,276.1142]
["2020-03-27T11:35:30.000000000","2020-03-27T18:35:30.000000000",1016,478600.0]
["2020-03-27T11:35:30.000000000","2020-03-27T18:35:30.000000000",1021,276.4186]
["2020-03-27T11:35:45.000000000","2020-03-27T18:35:45.000000000",1016,478500.0]
["2020-03-27T11:35:45.000000000","2020-03-27T18:35:45.000000000",1021,276.7659]
["2020-03-27T11:36:00.000000000","2020-03-27T18:36:00.000000000",1016,478800.0]
["2020-03-27T11:36:00.000000000","2020-03-27T18:36:00.000000000",1021,276.6707]
["2020-03-27T11:36:15.000000000","2020-03-27T18:36:15.000000000",1016,478500.0]
["2020-03-27T11:36:15.000000000","2020-03-27T18:36:15.000000000",1021,276.5566]
["2020-03-27T11:36:30.000000000","2020-03-27T18:36:30.000000000",1016,478000.0]
["2020-03-27T11:36:30.000000000","2020-03-27T18:36:30.000000000",1021,276.3473]
["2020-03-27T11:36:45.000000000","2020-03-27T18:36:45.000000000",1016,478300.0]
["2020-03-27T11:36:45.000000000","2020-03-27T18:36:45.000000000",1021,276.2473]
["2020-03-27T11:37:00.000000000","2020-03-27T18:37:00.000000000",1016,478400.0]
["2020-03-27T11:37:00.000000000","2020-03-27T18:37:00.000000000",1021,276.5375]
["2020-03-27T11:37:15.000000000","2020-03-27T18:37:15.000000000",1016,478500.0]
["2020-03-27T11:37:15.000000000","2020-03-27T18:37:15.000000000",1021,276.7611]
["2020-03-27T11:37:30.000000000","2020-03-27T18:37:30.000000000",1016,478300.0]
["2020-03-27T11:37:30.000000000","2020-03-27T18:37:30.000000000",1021,276.5028]
["2020-03-27T11:37:45.000000000","2020-03-27T18:37:45.000000000",1016,478400.0]
["2020-03-27T11:37:45.000000000","2020-03-27T18:37:45.000000000",1021,276.3045]
["2020-03-27T11:38:00.000000000","2020-03-27T18:38:00.000000000",1016,478600.0]
["2020-03-27T11:38:00.000000000","2020-03-27T18:38:00.000000000",1021,276.4995]
["2020-03-27T11:38:15.000000000","2020-03-27T18:38:15.000000000",1016,478300.0]
["2020-03-27T11:38:15.000000000","2020-03-27T18:38:15.000000000",1021,276.5994]
["2020-03-27T11:38:30.000000000","2020-03-27T18:38:30.000000000",1016,478200.0]
["2020-03-27T11:38:30.000000000","2020-03-27T18:38:30.000000000",1021,276.6136]
["2020-03-27T11:38:45.000000000","2020-03-27T18:38:45.000000000",1016,478100.0]
["2020-03-27T11:38:45.000000000","2020-03-27T18:38:45.000000000",1021,276.4281]
["2020-03-27T11:39:00.000000000","2020-03-27T18:39:00.000000000",1016,478000.0]
["2020-03-27T11:39:00.000000000","2020-03-27T18:39:00.000000000",1021,276.1997]
["2020-03-27T11:39:15.000000000","2020-03-27T18:39:15.000000000",1016,478400.0]
["2020-03-27T11:39:15.000000000","2020-03-27T18:39:15.000000000",1021,276.176]
["2020-03-27T11:39:30.000000000","2020-03-27T18:39:30.000000000",1016,478100.0]
["2020-03-27T11:39:30.000000000","2020-03-27T18:39:30.000000000",1021,276.3426]
["2020-03-27T11:39:45.000000000","2020-03-27T18:39:45.000000000",1016,478100.0]
["2020-03-27T11:39:45.000000000","2020-03-27T18:39:45.000000000",1021,276.4757]
["2020-03-27T11:40:00.000000000","2020-03-27T18:40:00.000000000",1016,478100.0]
["2020-03-27T11:40:00.000000000","2020-03-27T18:40:00.000000000",1021,276.2046]
["2020-03-27T11:40:15.000000000","2020-03-27T18:40:15.000000000",1016,477900.0]
["2020-03-27T11:40:15.000000000","2020-03-27T18:40:15.000000000",1021,275.9525]
["2020-03-27T11:40:30.000000000","2020-03-27T18:40:30.000000000",1016,478000.0]
["2020-03-27T11:40:30.000000000","2020-03-27T18:40:30.000000000",1021,275.9239]
["2020-03-27T11:40:45.000000000","2020-03-27T18:40:45.000000000",1016,478000.0]
["2020-03-27T11:40:45.000000000","2020-03-27T18:40:45.000000000",1021,276.0761]
["2020-03-27T11:41:00.000000000","2020-03-27T18:41:00.000000000",1016,477900.0]
["2020-03-27T11:41:00.000000000","2020-03-27T18:41:00.000000000",1021,276.3044]
["2020-03-27T11:41:15.000000000","2020-03-27T18:41:15.000000000",1016,478000.0]
["2020-03-27T11:41:15.000000000","2020-03-27T18:41:15.000000000",1021,276.3711]
["2020-03-27T11:41:30.000000000","2020-03-27T18:41:30.000000000",1016,477800.0]
["2020-03-27T11:41:30.000000000","2020-03-27T18:41:30.000000000",1021,276.1855]
["2020-03-27T11:41:45.000000000","2020-03-27T18:41:45.000000000",1016,477900.0]
["2020-03-27T11:41:45.000000000","2020-03-27T18:41:45.000000000",1021,275.981]
["2020-03-27T11:42:00.000000000","2020-03-27T18:42:00.000000000",1016,477800.0]
["2020-03-27T11:42:00.000000000","2020-03-27T18:42:00.000000000",1021,276.1143]
["2020-03-27T11:42:15.000000000","2020-03-27T18:42:15.000000000",1016,477700.0]
["2020-03-27T11:42:15.000000000","2020-03-27T18:42:15.000000000",1021,276.276]
["2020-03-27T11:42:30.000000000","2020-03-27T18:42:30.000000000",1016,478100.0]
["2020-03-27T11:42:30.000000000","2020-03-27T18:42:30.000000000",1021,276.3473]
["2020-03-27T11:42:45.000000000","2020-03-27T18:42:45.000000000",1016,478100.0]
["2020-03-27T11:42:45.000000000","2020-03-27T18:42:45.000000000",1021,276.3711]
["2020-03-27T11:43:00.000000000","2020-03-27T18:43:00.000000000",1016,478000.0]
["2020-03-27T11:43:00.000000000","2020-03-27T18:43:00.000000000",1021,276.2236]
["2020-03-27T11:43:15.000000000","2020-03-27T18:43:15.000000000",1016,477900.0]
["2020-03-27T11:43:15.000000000","2020-03-27T18:43:15.000000000",1021,276.1617]
["2020-03-27T11:43:30.000000000","2020-03-27T18:43:30.000000000",1016,477900.0]
["2020-03-27T11:43:30.000000000","2020-03-27T18:43:30.000000000",1021,276.2474]
["2020-03-27T11:43:45.000000000","2020-03-27T18:43:45.000000000",1016,478100.0]
["2020-03-27T11:43:45.000000000","2020-03-27T18:43:45.000000000",1021,276.4044]
["2020-03-27T11:44:00.000000000","2020-03-27T18:44:00.000000000",1016,478100.0]
["2020-03-27T11:44:00.000000000","2020-03-27T18:44:00.000000000",1021,276.3758]
["2020-03-27T11:44:15.000000000","2020-03-27T18:44:15.000000000",1016,478100.0]
["2020-03-27T11:44:15.000000000","2020-03-27T18:44:15.000000000",1021,276.176]
["2020-03-27T11:44:30.000000000","2020-03-27T18:44:30.000000000",1016,478400.0]
["2020-03-27T11:44:30.000000000","2020-03-27T18:44:30.000000000",1021,276.1094]
["2020-03-27T11:44:45.000000000","2020-03-27T18:44:45.000000000",1016,478600.0]
["2020-03-27T11:44:45.000000000","2020-03-27T18:44:45.000000000",1021,276.1236]
["2020-03-27T11:45:00.000000000","2020-03-27T18:45:00.000000000",1016,478600.0]
["2020-03-27T11:45:00.000000000","2020-03-27T18:45:00.000000000",1021,276.4471]
["2020-03-27T11:45:15.000000000","2020-03-27T18:45:15.000000000",1016,478800.0]
["2020-03-27T11:45:15.000000000","2020-03-27T18:45:15.000000000",1021,276.861]
["2020-03-27T11:45:30.000000000","2020-03-27T18:45:30.000000000",1016,479200.0]
["2020-03-27T11:45:30.000000000","2020-03-27T18:45:30.000000000",1021,276.8753]
["2020-03-27T11:45:45.000000000","2020-03-27T18:45:45.000000000",1016,479000.0]
["2020-03-27T11:45:45.000000000","2020-03-27T18:45:45.000000000",1021,276.7516]
["2020-03-27T11:46:00.000000000","2020-03-27T18:46:00.000000000",1016,479100.0]
["2020-03-27T11:46:00.000000000","2020-03-27T18:46:00.000000000",1021,276.8563]
["2020-03-27T11:46:15.000000000","2020-03-27T18:46:15.000000000",1016,479000.0]
["2020-03-27T11:46:15.000000000","2020-03-27T18:46:15.000000000",1021,276.8801]
["2020-03-27T11:46:30.000000000","2020-03-27T18:46:30.000000000",1016,478900.0]
["2020-03-27T11:46:30.000000000","2020-03-27T18:46:30.000000000",1021,276.9942]
["2020-03-27T11:46:45.000000000","2020-03-27T18:46:45.000000000",1016,479000.0]
["2020-03-27T11:46:45.000000000","2020-03-27T18:46:45.000000000",1021,277.0846]
["2020-03-27T11:47:00.000000000","2020-03-27T18:47:00.000000000",1016,479000.0]
["2020-03-27T11:47:00.000000000","2020-03-27T18:47:00.000000000",1021,276.9799]
["2020-03-27T11:47:15.000000000","2020-03-27T18:47:15.000000000",1016,478600.0]
["2020-03-27T11:47:15.000000000","2020-03-27T18:47:15.000000000",1021,276.7135]
["2020-03-27T11:47:30.000000000","2020-03-27T18:47:30.000000000",1016,479100.0]
["2020-03-27T11:47:30.000000000","2020-03-27T18:47:30.000000000",1021,276.6327]
["2020-03-27T11:47:45.000000000","2020-03-27T18:47:45.000000000",1016,479100.0]
["2020-03-27T11:47:45.000000000","2020-03-27T18:47:45.000000000",1021,276.9561]
["2020-03-27T11:48:00.000000000","2020-03-27T18:48:00.000000000",1016,479100.0]
["2020-03-27T11:48:00.000000000","2020-03-27T18:48:00.000000000",1021,276.9467]
["2020-03-27T11:48:15.000000000","2020-03-27T18:48:15.000000000",1016,479200.0]
["2020-03-27T11:48:15.000000000","2020-03-27T18:48:15.000000000",1021,276.8277]
["2020-03-27T11:48:30.000000000","2020-03-27T18:48:30.000000000",1016,479500.0]
["2020-03-27T11:48:30.000000000","2020-03-27T18:48:30.000000000",1021,276.9894]
["2020-03-27T11:48:45.000000000","2020-03-27T18:48:45.000000000",1016,479500.0]
["2020-03-27T11:48:45.000000000","2020-03-27T18:48:45.000000000",1021,277.1464]
["2020-03-27T11:49:00.000000000","2020-03-27T18:49:00.000000000",1016,479400.0]
["2020-03-27T11:49:00.000000000","2020-03-27T18:49:00.000000000",1021,277.1893]
["2020-03-27T11:49:15.000000000","2020-03-27T18:49:15.000000000",1016,479500.0]
["2020-03-27T11:49:15.000000000","2020-03-27T18:49:15.000000000",1021,277.2654]
["2020-03-27T11:49:30.000000000","2020-03-27T18:49:30.000000000",1016,479100.0]
["2020-03-27T11:49:30.000000000","2020-03-27T18:49:30.000000000",1021,277.1702]
["2020-03-27T11:49:45.000000000","2020-03-27T18:49:45.000000000",1016,479000.0]
["2020-03-27T11:49:45.000000000","2020-03-27T18:49:45.000000000",1021,276.9229]
["2020-03-27T11:50:00.000000000","2020-03-27T18:50:00.000000000",1016,479400.0]
["2020-03-27T11:50:00.000000000","2020-03-27T18:50:00.000000000",1021,276.823]
["2020-03-27T11:50:15.000000000","2020-03-27T18:50:15.000000000",1016,478900.0]
["2020-03-27T11:50:15.000000000","2020-03-27T18:50:15.000000000",1021,277.1084]
["2020-03-27T11:50:30.000000000","2020-03-27T18:50:30.000000000",1016,479400.0]
["2020-03-27T11:50:30.000000000","2020-03-27T18:50:30.000000000",1021,277.3034]
["2020-03-27T11:50:45.000000000","2020-03-27T18:50:45.000000000",1016,479500.0]
["2020-03-27T11:50:45.000000000","2020-03-27T18:50:45.000000000",1021,277.194]
["2020-03-27T11:51:00.000000000","2020-03-27T18:51:00.000000000",1016,479300.0]
["2020-03-27T11:51:00.000000000","2020-03-27T18:51:00.000000000",1021,277.1226]
["2020-03-27T11:51:15.000000000","2020-03-27T18:51:15.000000000",1016,479000.0]
["2020-03-27T11:51:15.000000000","2020-03-27T18:51:15.000000000",1021,276.9894]
["2020-03-27T11:51:30.000000000","2020-03-27T18:51:30.000000000",1016,479100.0]
["2020-03-27T11:51:30.000000000","2020-03-27T18:51:30.000000000",1021,276.9657]
["2020-03-27T11:51:45.000000000","2020-03-27T18:51:45.000000000",1016,478900.0]
["2020-03-27T11:51:45.000000000","2020-03-27T18:51:45.000000000",1021,277.1559]
["2020-03-27T11:52:00.000000000","2020-03-27T18:52:00.000000000",1016,479000.0]
["2020-03-27T11:52:00.000000000","2020-03-27T18:52:00.000000000",1021,277.1036]
["2020-03-27T11:52:15.000000000","2020-03-27T18:52:15.000000000",1016,479300.0]
["2020-03-27T11:52:15.000000000","2020-03-27T18:52:15.000000000",1021,276.7991]
["2020-03-27T11:52:30.000000000","2020-03-27T18:52:30.000000000",1016,479200.0]
["2020-03-27T11:52:30.000000000","2020-03-27T18:52:30.000000000",1021,276.6945]
["2020-03-27T11:52:45.000000000","2020-03-27T18:52:45.000000000",1016,479300.0]
["2020-03-27T11:52:45.000000000","2020-03-27T18:52:45.000000000",1021,276.8563]
["2020-03-27T11:53:00.000000000","2020-03-27T18:53:00.000000000",1016,478800.0]
["2020-03-27T11:53:00.000000000","2020-03-27T18:53:00.000000000",1021,276.9942]
["2020-03-27T11:53:15.000000000","2020-03-27T18:53:15.000000000",1016,478800.0]
["2020-03-27T11:53:15.000000000","2020-03-27T18:53:15.000000000",1021,277.0228]
["2020-03-27T11:53:30.000000000","2020-03-27T18:53:30.000000000",1016,479200.0]
["2020-03-27T11:53:30.000000000","2020-03-27T18:53:30.000000000",1021,276.9276]
["2020-03-27T11:53:45.000000000","2020-03-27T18:53:45.000000000",1016,479000.0]
["2020-03-27T11:53:45.000000000","2020-03-27T18:53:45.000000000",1021,276.7801]
["2020-03-27T11:54:00.000000000","2020-03-27T18:54:00.000000000",1016,478700.0]
["2020-03-27T11:54:00.000000000","2020-03-27T18:54:00.000000000",1021,276.5518]
["2020-03-27T11:54:15.000000000","2020-03-27T18:54:15.000000000",1016,478500.0]
["2020-03-27T11:54:15.000000000","2020-03-27T18:54:15.000000000",1021,276.5947]
["2020-03-27T11:54:30.000000000","2020-03-27T18:54:30.000000000",1016,478500.0]
["2020-03-27T11:54:30.000000000","2020-03-27T18:54:30.000000000",1021,276.8051]
["2020-03-27T11:54:45.000000000","2020-03-27T18:54:45.000000000",1016,478900.0]
["2020-03-27T11:54:45.000000000","2020-03-27T18:54:45.000000000",1021,276.7992]
["2020-03-27T11:55:00.000000000","2020-03-27T18:55:00.000000000",1016,478800.0]
["2020-03-27T11:55:00.000000000","2020-03-27T18:55:00.000000000",1021,276.5661]
["2020-03-27T11:55:15.000000000","2020-03-27T18:55:15.000000000",1016,478500.0]
["2020-03-27T11:55:15.000000000","2020-03-27T18:55:15.000000000",1021,276.5185]
["2020-03-27T11:55:30.000000000","2020-03-27T18:55:30.000000000",1016,478400.0]
["2020-03-27T11:55:30.000000000","2020-03-27T18:55:30.000000000",1021,276.4567]
["2020-03-27T11:55:45.000000000","2020-03-27T18:55:45.000000000",1016,478400.0]
["2020-03-27T11:55:45.000000000","2020-03-27T18:55:45.000000000",1021,276.4519]
["2020-03-27T11:56:00.000000000","2020-03-27T18:56:00.000000000",1016,478600.0]
["2020-03-27T11:56:00.000000000","2020-03-27T18:56:00.000000000",1021,276.6375]
["2020-03-27T11:56:15.000000000","2020-03-27T18:56:15.000000000",1016,478600.0]
["2020-03-27T11:56:15.000000000","2020-03-27T18:56:15.000000000",1021,276.685]
["2020-03-27T11:56:30.000000000","2020-03-27T18:56:30.000000000",1016,478800.0]
["2020-03-27T11:56:30.000000000","2020-03-27T18:56:30.000000000",1021,276.4852]
["2020-03-27T11:56:45.000000000","2020-03-27T18:56:45.000000000",1016,478800.0]
["2020-03-27T11:56:45.000000000","2020-03-27T18:56:45.000000000",1021,276.3377]
["2020-03-27T11:57:00.000000000","2020-03-27T18:57:00.000000000",1016,478700.0]
["2020-03-27T11:57:00.000000000","2020-03-27T18:57:00.000000000",1021,276.5709]
["2020-03-27T11:57:15.000000000","2020-03-27T18:57:15.000000000",1016,478800.0]
["2020-03-27T11:57:15.000000000","2020-03-27T18:57:15.000000000",1021,276.9276]
["2020-03-27T11:57:30.000000000","2020-03-27T18:57:30.000000000",1016,478900.0]
["2020-03-27T11:57:30.000000000","2020-03-27T18:57:30.000000000",1021,277.056]
["2020-03-27T11:57:45.000000000","2020-03-27T18:57:45.000000000",1016,478900.0]
["2020-03-27T11:57:45.000000000","2020-03-27T18:57:45.000000000",1021,276.9609]
["2020-03-27T11:58:00.000000000","2020-03-27T18:58:00.000000000",1016,479000.0]
["2020-03-27T11:58:00.000000000","2020-03-27T18:58:00.000000000",1021,276.8515]
["2020-03-27T11:58:15.000000000","2020-03-27T18:58:15.000000000",1016,479000.0]
["2020-03-27T11:58:15.000000000","2020-03-27T18:58:15.000000000",1021,276.7849]
["2020-03-27T11:58:30.000000000","2020-03-27T18:58:30.000000000",1016,479300.0]
["2020-03-27T11:58:30.000000000","2020-03-27T18:58:30.000000000",1021,276.7564]
["2020-03-27T11:58:45.000000000","2020-03-27T18:58:45.000000000",1016,479100.0]
["2020-03-27T11:58:45.000000000","2020-03-27T18:58:45.000000000",1021,277.0023]
["2020-03-27T11:59:00.000000000","2020-03-27T18:59:00.000000000",1016,479000.0]
["2020-03-27T11:59:00.000000000","2020-03-27T18:59:00.000000000",1021,277.0609]
["2020-03-27T11:59:15.000000000","2020-03-27T18:59:15.000000000",1016,478900.0]
["2020-03-27T11:59:15.000000000","2020-03-27T18:59:15.000000000",1021,276.8753]
["2020-03-27T11:59:30.000000000","2020-03-27T18:59:30.000000000",1016,479200.0]
["2020-03-27T11:59:30.000000000","2020-03-27T18:59:30.000000000",1021,276.8278]
["2020-03-27T11:59:45.000000000","2020-03-27T18:59:45.000000000",1016,479100.0]
["2020-03-27T11:59:45.000000000","2020-03-27T18:59:45.000000000",1021,276.7802]
["2020-03-27T12:00:00.000000000","2020-03-27T19:00:00.000000000",1016,479200.0]
["2020-03-27T12:00:00.000000000","2020-03-27T19:00:00.000000000",1021,276.7802]
["2020-03-27T12:00:15.000000000","2020-03-27T19:00:15.000000000",1016,479200.0]
["2020-03-27T12:00:15.000000000","2020-03-27T19:00:15.000000000",1021,276.9561]
["2020-03-27T12:00:30.000000000","2020-03-27T19:00:30.000000000",1016,479000.0]
["2020-03-27T12:00:30.000000000","2020-03-27T19:00:30.000000000",1021,277.056]
["2020-03-27T12:00:45.000000000","2020-03-27T19:00:45.000000000",1016,479000.0]
["2020-03-27T12:00:45.000000000","2020-03-27T19:00:45.000000000",1021,277.0561]
["2020-03-27T12:01:00.000000000","2020-03-27T19:01:00.000000000",1016,479200.0]
["2020-03-27T12:01:00.000000000","2020-03-27T19:01:00.000000000",1021,276.7326]
["2020-03-27T12:01:15.000000000","2020-03-27T19:01:15.000000000",1016,478800.0]
["2020-03-27T12:01:15.000000000","2020-03-27T19:01:15.000000000",1021,276.6422]
["2020-03-27T12:01:30.000000000","2020-03-27T19:01:30.000000000",1016,478800.0]
["2020-03-27T12:01:30.000000000","2020-03-27T19:01:30.000000000",1021,276.6612]
["2020-03-27T12:01:45.000000000","2020-03-27T19:01:45.000000000",1016,479300.0]
["2020-03-27T12:01:45.000000000","2020-03-27T19:01:45.000000000",1021,276.5898]
["2020-03-27T12:02:00.000000000","2020-03-27T19:02:00.000000000",1016,479300.0]
["2020-03-27T12:02:00.000000000","2020-03-27T19:02:00.000000000",1021,276.8753]
["2020-03-27T12:02:15.000000000","2020-03-27T19:02:15.000000000",1016,479500.0]
["2020-03-27T12:02:15.000000000","2020-03-27T19:02:15.000000000",1021,277.0513]
["2020-03-27T12:02:30.000000000","2020-03-27T19:02:30.000000000",1016,479600.0]
["2020-03-27T12:02:30.000000000","2020-03-27T19:02:30.000000000",1021,276.9276]
["2020-03-27T12:02:45.000000000","2020-03-27T19:02:45.000000000",1016,479300.0]
["2020-03-27T12:02:45.000000000","2020-03-27T19:02:45.000000000",1021,276.8372]
["2020-03-27T12:03:00.000000000","2020-03-27T19:03:00.000000000",1016,479200.0]
["2020-03-27T12:03:00.000000000","2020-03-27T19:03:00.000000000",1021,276.7469]
["2020-03-27T12:03:15.000000000","2020-03-27T19:03:15.000000000",1016,479200.0]
["2020-03-27T12:03:15.000000000","2020-03-27T19:03:15.000000000",1021,276.9562]
["2020-03-27T12:03:30.000000000","2020-03-27T19:03:30.000000000",1016,479100.0]
["2020-03-27T12:03:30.000000000","2020-03-27T19:03:30.000000000",1021,277.156]
["2020-03-27T12:03:45.000000000","2020-03-27T19:03:45.000000000",1016,478900.0]
["2020-03-27T12:03:45.000000000","2020-03-27T19:03:45.000000000",1021,277.0228]
["2020-03-27T12:04:00.000000000","2020-03-27T19:04:00.000000000",1016,479200.0]
["2020-03-27T12:04:00.000000000","2020-03-27T19:04:00.000000000",1021,276.7516]
["2020-03-27T12:04:15.000000000","2020-03-27T19:04:15.000000000",1016,479000.0]
["2020-03-27T12:04:15.000000000","2020-03-27T19:04:15.000000000",1021,276.5661]
["2020-03-27T12:04:30.000000000","2020-03-27T19:04:30.000000000",1016,479000.0]
["2020-03-27T12:04:30.000000000","2020-03-27T19:04:30.000000000",1021,276.5423]
["2020-03-27T12:04:45.000000000","2020-03-27T19:04:45.000000000",1016,479100.0]
["2020-03-27T12:04:45.000000000","2020-03-27T19:04:45.000000000",1021,276.6707]
["2020-03-27T12:05:00.000000000","2020-03-27T19:05:00.000000000",1016,479300.0]
["2020-03-27T12:05:00.000000000","2020-03-27T19:05:00.000000000",1021,276.8896]
["2020-03-27T12:05:15.000000000","2020-03-27T19:05:15.000000000",1016,479100.0]
["2020-03-27T12:05:15.000000000","2020-03-27T19:05:15.000000000",1021,277.01]
["2020-03-27T12:05:30.000000000","2020-03-27T19:05:30.000000000",1016,479200.0]
["2020-03-27T12:05:30.000000000","2020-03-27T19:05:30.000000000",1021,276.8135]
["2020-03-27T12:05:45.000000000","2020-03-27T19:05:45.000000000",1016,479300.0]
["2020-03-27T12:05:45.000000000","2020-03-27T19:05:45.000000000",1021,276.6185]
["2020-03-27T12:06:00.000000000","2020-03-27T19:06:00.000000000",1016,479300.0]
["2020-03-27T12:06:00.000000000","2020-03-27T19:06:00.000000000",1021,276.59]
["2020-03-27T12:06:15.000000000","2020-03-27T19:06:15.000000000",1016,479500.0]
["2020-03-27T12:06:15.000000000","2020-03-27T19:06:15.000000000",1021,276.7802]
["2020-03-27T12:06:30.000000000","2020-03-27T19:06:30.000000000",1016,479300.0]
["2020-03-27T12:06:30.000000000","2020-03-27T19:06:30.000000000",1021,277.018]
["2020-03-27T12:06:45.000000000","2020-03-27T19:06:45.000000000",1016,479400.0]
["2020-03-27T12:06:45.000000000","2020-03-27T19:06:45.000000000",1021,277.1655]
["2020-03-27T12:07:00.000000000","2020-03-27T19:07:00.000000000",1016,479000.0]
["2020-03-27T12:07:00.000000000","2020-03-27T19:07:00.000000000",1021,277.1845]
["2020-03-27T12:07:15.000000000","2020-03-27T19:07:15.000000000",1016,479200.0]
["2020-03-27T12:07:15.000000000","2020-03-27T19:07:15.000000000",1021,276.9467]
["2020-03-27T12:07:30.000000000","2020-03-27T19:07:30.000000000",1016,479300.0]
["2020-03-27T12:07:30.000000000","2020-03-27T19:07:30.000000000",1021,276.8468]
["2020-03-27T12:07:45.000000000","2020-03-27T19:07:45.000000000",1016,479300.0]
["2020-03-27T12:07:45.000000000","2020-03-27T19:07:45.000000000",1021,276.8705]
["2020-03-27T12:08:00.000000000","2020-03-27T19:08:00.000000000",1016,479200.0]
["2020-03-27T12:08:00.000000000","2020-03-27T19:08:00.000000000",1021,276.8562]
["2020-03-27T12:08:15.000000000","2020-03-27T19:08:15.000000000",1016,479000.0]
["2020-03-27T12:08:15.000000000","2020-03-27T19:08:15.000000000",1021,277.0275]
["2020-03-27T12:08:30.000000000","2020-03-27T19:08:30.000000000",1016,479100.0]
["2020-03-27T12:08:30.000000000","2020-03-27T19:08:30.000000000",1021,277.0799]
["2020-03-27T12:08:45.000000000","2020-03-27T19:08:45.000000000",1016,479000.0]
["2020-03-27T12:08:45.000000000","2020-03-27T19:08:45.000000000",1021,276.8896]
["2020-03-27T12:09:00.000000000","2020-03-27T19:09:00.000000000",1016,479400.0]
["2020-03-27T12:09:00.000000000","2020-03-27T19:09:00.000000000",1021,276.7326]
["2020-03-27T12:09:15.000000000","2020-03-27T19:09:15.000000000",1016,479400.0]
["2020-03-27T12:09:15.000000000","2020-03-27T19:09:15.000000000",1021,276.823]
["2020-03-27T12:09:30.000000000","2020-03-27T19:09:30.000000000",1016,479600.0]
["2020-03-27T12:09:30.000000000","2020-03-27T19:09:30.000000000",1021,277.037]
["2020-03-27T12:09:45.000000000","2020-03-27T19:09:45.000000000",1016,479500.0]
["2020-03-27T12:09:45.000000000","2020-03-27T19:09:45.000000000",1021,277.1417]
["2020-03-27T12:10:00.000000000","2020-03-27T19:10:00.000000000",1016,479400.0]
["2020-03-27T12:10:00.000000000","2020-03-27T19:10:00.000000000",1021,277.0609]
["2020-03-27T12:10:15.000000000","2020-03-27T19:10:15.000000000",1016,479400.0]
["2020-03-27T12:10:15.000000000","2020-03-27T19:10:15.000000000",1021,276.9895]
["2020-03-27T12:10:30.000000000","2020-03-27T19:10:30.000000000",1016,479600.0]
["2020-03-27T12:10:30.000000000","2020-03-27T19:10:30.000000000",1021,276.7992]
["2020-03-27T12:10:45.000000000","2020-03-27T19:10:45.000000000",1016,479600.0]
["2020-03-27T12:10:45.000000000","2020-03-27T19:10:45.000000000",1021,276.7326]
["2020-03-27T12:11:00.000000000","2020-03-27T19:11:00.000000000",1016,479500.0]
["2020-03-27T12:11:00.000000000","2020-03-27T19:11:00.000000000",1021,276.999]
["2020-03-27T12:11:15.000000000","2020-03-27T19:11:15.000000000",1016,479600.0]
["2020-03-27T12:11:15.000000000","2020-03-27T19:11:15.000000000",1021,277.1179]
["2020-03-27T12:11:30.000000000","2020-03-27T19:11:30.000000000",1016,479700.0]
["2020-03-27T12:11:30.000000000","2020-03-27T19:11:30.000000000",1021,277.1084]
["2020-03-27T12:11:45.000000000","2020-03-27T19:11:45.000000000",1016,479300.0]
["2020-03-27T12:11:45.000000000","2020-03-27T19:11:45.000000000",1021,276.9324]
["2020-03-27T12:12:00.000000000","2020-03-27T19:12:00.000000000",1016,479200.0]
["2020-03-27T12:12:00.000000000","2020-03-27T19:12:00.000000000",1021,276.6565]
["2020-03-27T12:12:15.000000000","2020-03-27T19:12:15.000000000",1016,478900.0]
["2020-03-27T12:12:15.000000000","2020-03-27T19:12:15.000000000",1021,276.5566]
["2020-03-27T12:12:30.000000000","2020-03-27T19:12:30.000000000",1016,478800.0]
["2020-03-27T12:12:30.000000000","2020-03-27T19:12:30.000000000",1021,276.6898]
["2020-03-27T12:12:45.000000000","2020-03-27T19:12:45.000000000",1016,479200.0]
["2020-03-27T12:12:45.000000000","2020-03-27T19:12:45.000000000",1021,276.8278]
["2020-03-27T12:13:00.000000000","2020-03-27T19:13:00.000000000",1016,478900.0]
["2020-03-27T12:13:00.000000000","2020-03-27T19:13:00.000000000",1021,276.8182]
["2020-03-27T12:13:15.000000000","2020-03-27T19:13:15.000000000",1016,478900.0]
["2020-03-27T12:13:15.000000000","2020-03-27T19:13:15.000000000",1021,276.4852]
["2020-03-27T12:13:30.000000000","2020-03-27T19:13:30.000000000",1016,479000.0]
["2020-03-27T12:13:30.000000000","2020-03-27T19:13:30.000000000",1021,276.4091]
["2020-03-27T12:13:45.000000000","2020-03-27T19:13:45.000000000",1016,478500.0]
["2020-03-27T12:13:45.000000000","2020-03-27T19:13:45.000000000",1021,276.5042]
["2020-03-27T12:14:00.000000000","2020-03-27T19:14:00.000000000",1016,478800.0]
["2020-03-27T12:14:00.000000000","2020-03-27T19:14:00.000000000",1021,276.6802]
["2020-03-27T12:14:15.000000000","2020-03-27T19:14:15.000000000",1016,478600.0]
["2020-03-27T12:14:15.000000000","2020-03-27T19:14:15.000000000",1021,276.7468]
["2020-03-27T12:14:30.000000000","2020-03-27T19:14:30.000000000",1016,478800.0]
["2020-03-27T12:14:30.000000000","2020-03-27T19:14:30.000000000",1021,276.6897]
["2020-03-27T12:14:45.000000000","2020-03-27T19:14:45.000000000",1016,478900.0]
["2020-03-27T12:14:45.000000000","2020-03-27T19:14:45.000000000",1021,276.6517]
["2020-03-27T12:15:00.000000000","2020-03-27T19:15:00.000000000",1016,478800.0]
["2020-03-27T12:15:00.000000000","2020-03-27T19:15:00.000000000",1021,276.5471]
["2020-03-27T12:15:15.000000000","2020-03-27T19:15:15.000000000",1016,478700.0]
["2020-03-27T12:15:15.000000000","2020-03-27T19:15:15.000000000",1021,276.5661]
["2020-03-27T12:15:30.000000000","2020-03-27T19:15:30.000000000",1016,479400.0]
["2020-03-27T12:15:30.000000000","2020-03-27T19:15:30.000000000",1021,276.8895]
["2020-03-27T12:15:45.000000000","2020-03-27T19:15:45.000000000",1016,479000.0]
["2020-03-27T12:15:45.000000000","2020-03-27T19:15:45.000000000",1021,277.0323]
["2020-03-27T12:16:00.000000000","2020-03-27T19:16:00.000000000",1016,478900.0]
["2020-03-27T12:16:00.000000000","2020-03-27T19:16:00.000000000",1021,276.7422]
["2020-03-27T12:16:15.000000000","2020-03-27T19:16:15.000000000",1016,478600.0]
["2020-03-27T12:16:15.000000000","2020-03-27T19:16:15.000000000",1021,276.4995]
["2020-03-27T12:16:30.000000000","2020-03-27T19:16:30.000000000",1016,478800.0]
["2020-03-27T12:16:30.000000000","2020-03-27T19:16:30.000000000",1021,276.4377]
["2020-03-27T12:16:45.000000000","2020-03-27T19:16:45.000000000",1016,478900.0]
["2020-03-27T12:16:45.000000000","2020-03-27T19:16:45.000000000",1021,276.4804]
["2020-03-27T12:17:00.000000000","2020-03-27T19:17:00.000000000",1016,479200.0]
["2020-03-27T12:17:00.000000000","2020-03-27T19:17:00.000000000",1021,276.7897]
["2020-03-27T12:17:15.000000000","2020-03-27T19:17:15.000000000",1016,478800.0]
["2020-03-27T12:17:15.000000000","2020-03-27T19:17:15.000000000",1021,277.0656]
["2020-03-27T12:17:30.000000000","2020-03-27T19:17:30.000000000",1016,478800.0]
["2020-03-27T12:17:30.000000000","2020-03-27T19:17:30.000000000",1021,276.9704]
["2020-03-27T12:17:45.000000000","2020-03-27T19:17:45.000000000",1016,478600.0]
["2020-03-27T12:17:45.000000000","2020-03-27T19:17:45.000000000",1021,276.7611]
["2020-03-27T12:18:00.000000000","2020-03-27T19:18:00.000000000",1016,479100.0]
["2020-03-27T12:18:00.000000000","2020-03-27T19:18:00.000000000",1021,276.5756]
["2020-03-27T12:18:15.000000000","2020-03-27T19:18:15.000000000",1016,478800.0]
["2020-03-27T12:18:15.000000000","2020-03-27T19:18:15.000000000",1021,276.4519]
["2020-03-27T12:18:30.000000000","2020-03-27T19:18:30.000000000",1016,478800.0]
["2020-03-27T12:18:30.000000000","2020-03-27T19:18:30.000000000",1021,276.6707]
["2020-03-27T12:18:45.000000000","2020-03-27T19:18:45.000000000",1016,478900.0]
["2020-03-27T12:18:45.000000000","2020-03-27T19:18:45.000000000",1021,276.8563]
["2020-03-27T12:19:00.000000000","2020-03-27T19:19:00.000000000",1016,478700.0]
["2020-03-27T12:19:00.000000000","2020-03-27T19:19:00.000000000",1021,277.0085]
["2020-03-27T12:19:15.000000000","2020-03-27T19:19:15.000000000",1016,478600.0]
["2020-03-27T12:19:15.000000000","2020-03-27T19:19:15.000000000",1021,276.8943]
["2020-03-27T12:19:30.000000000","2020-03-27T19:19:30.000000000",1016,478300.0]
["2020-03-27T12:19:30.000000000","2020-03-27T19:19:30.000000000",1021,276.5137]
["2020-03-27T12:19:45.000000000","2020-03-27T19:19:45.000000000",1016,478800.0]
["2020-03-27T12:19:45.000000000","2020-03-27T19:19:45.000000000",1021,276.1474]
["2020-03-27T12:20:00.000000000","2020-03-27T19:20:00.000000000",1016,479000.0]
["2020-03-27T12:20:00.000000000","2020-03-27T19:20:00.000000000",1021,276.2569]
["2020-03-27T12:20:15.000000000","2020-03-27T19:20:15.000000000",1016,478500.0]
["2020-03-27T12:20:15.000000000","2020-03-27T19:20:15.000000000",1021,276.5946]
["2020-03-27T12:20:30.000000000","2020-03-27T19:20:30.000000000",1016,478900.0]
["2020-03-27T12:20:30.000000000","2020-03-27T19:20:30.000000000",1021,276.7801]
["2020-03-27T12:20:45.000000000","2020-03-27T19:20:45.000000000",1016,478400.0]
["2020-03-27T12:20:45.000000000","2020-03-27T19:20:45.000000000",1021,276.7468]
["2020-03-27T12:21:00.000000000","2020-03-27T19:21:00.000000000",1016,478100.0]
["2020-03-27T12:21:00.000000000","2020-03-27T19:21:00.000000000",1021,276.4044]
["2020-03-27T12:21:15.000000000","2020-03-27T19:21:15.000000000",1016,478000.0]
["2020-03-27T12:21:15.000000000","2020-03-27T19:21:15.000000000",1021,276.2284]
["2020-03-27T12:21:30.000000000","2020-03-27T19:21:30.000000000",1016,478700.0]
["2020-03-27T12:21:30.000000000","2020-03-27T19:21:30.000000000",1021,276.295]
["2020-03-27T12:21:45.000000000","2020-03-27T19:21:45.000000000",1016,478600.0]
["2020-03-27T12:21:45.000000000","2020-03-27T19:21:45.000000000",1021,276.4947]
["2020-03-27T12:22:00.000000000","2020-03-27T19:22:00.000000000",1016,479100.0]
["2020-03-27T12:22:00.000000000","2020-03-27T19:22:00.000000000",1021,276.8134]
["2020-03-27T12:22:15.000000000","2020-03-27T19:22:15.000000000",1016,479100.0]
["2020-03-27T12:22:15.000000000","2020-03-27T19:22:15.000000000",1021,276.8332]
["2020-03-27T12:22:30.000000000","2020-03-27T19:22:30.000000000",1016,478900.0]
["2020-03-27T12:22:30.000000000","2020-03-27T19:22:30.000000000",1021,276.5851]
["2020-03-27T12:22:45.000000000","2020-03-27T19:22:45.000000000",1016,478800.0]
["2020-03-27T12:22:45.000000000","2020-03-27T19:22:45.000000000",1021,276.3425]
["2020-03-27T12:23:00.000000000","2020-03-27T19:23:00.000000000",1016,478500.0]
["2020-03-27T12:23:00.000000000","2020-03-27T19:23:00.000000000",1021,276.2568]
["2020-03-27T12:23:15.000000000","2020-03-27T19:23:15.000000000",1016,478800.0]
["2020-03-27T12:23:15.000000000","2020-03-27T19:23:15.000000000",1021,276.352]
["2020-03-27T12:23:30.000000000","2020-03-27T19:23:30.000000000",1016,478900.0]
["2020-03-27T12:23:30.000000000","2020-03-27T19:23:30.000000000",1021,276.6327]
["2020-03-27T12:23:45.000000000","2020-03-27T19:23:45.000000000",1016,479500.0]
["2020-03-27T12:23:45.000000000","2020-03-27T19:23:45.000000000",1021,277.0181]
["2020-03-27T12:24:00.000000000","2020-03-27T19:24:00.000000000",1016,479300.0]
["2020-03-27T12:24:00.000000000","2020-03-27T19:24:00.000000000",1021,277.2084]
["2020-03-27T12:24:15.000000000","2020-03-27T19:24:15.000000000",1016,479500.0]
["2020-03-27T12:24:15.000000000","2020-03-27T19:24:15.000000000",1021,277.1655]
["2020-03-27T12:24:30.000000000","2020-03-27T19:24:30.000000000",1016,479800.0]
["2020-03-27T12:24:30.000000000","2020-03-27T19:24:30.000000000",1021,277.1036]
["2020-03-27T12:24:45.000000000","2020-03-27T19:24:45.000000000",1016,479600.0]
["2020-03-27T12:24:45.000000000","2020-03-27T19:24:45.000000000",1021,277.0703]
["2020-03-27T12:25:00.000000000","2020-03-27T19:25:00.000000000",1016,479400.0]
["2020-03-27T12:25:00.000000000","2020-03-27T19:25:00.000000000",1021,277.0561]
["2020-03-27T12:25:15.000000000","2020-03-27T19:25:15.000000000",1016,479200.0]
["2020-03-27T12:25:15.000000000","2020-03-27T19:25:15.000000000",1021,277.0751]
["2020-03-27T12:25:30.000000000","2020-03-27T19:25:30.000000000",1016,479300.0]
["2020-03-27T12:25:30.000000000","2020-03-27T19:25:30.000000000",1021,277.1274]
["2020-03-27T12:25:45.000000000","2020-03-27T19:25:45.000000000",1016,479300.0]
["2020-03-27T12:25:45.000000000","2020-03-27T19:25:45.000000000",1021,277.194]
["2020-03-27T12:26:00.000000000","2020-03-27T19:26:00.000000000",1016,479300.0]
["2020-03-27T12:26:00.000000000","2020-03-27T19:26:00.000000000",1021,277.1464]
["2020-03-27T12:26:15.000000000","2020-03-27T19:26:15.000000000",1016,479100.0]
["2020-03-27T12:26:15.000000000","2020-03-27T19:26:15.000000000",1021,277.0323]
["2020-03-27T12:26:30.000000000","2020-03-27T19:26:30.000000000",1016,479400.0]
["2020-03-27T12:26:30.000000000","2020-03-27T19:26:30.000000000",1021,276.8372]
["2020-03-27T12:26:45.000000000","2020-03-27T19:26:45.000000000",1016,479300.0]
["2020-03-27T12:26:45.000000000","2020-03-27T19:26:45.000000000",1021,276.8753]
["2020-03-27T12:27:00.000000000","2020-03-27T19:27:00.000000000",1016,479100.0]
["2020-03-27T12:27:00.000000000","2020-03-27T19:27:00.000000000",1021,277.0656]
["2020-03-27T12:27:15.000000000","2020-03-27T19:27:15.000000000",1016,479200.0]
["2020-03-27T12:27:15.000000000","2020-03-27T19:27:15.000000000",1021,277.1226]
["2020-03-27T12:27:30.000000000","2020-03-27T19:27:30.000000000",1016,479300.0]
["2020-03-27T12:27:30.000000000","2020-03-27T19:27:30.000000000",1021,277.1036]
["2020-03-27T12:27:45.000000000","2020-03-27T19:27:45.000000000",1016,479400.0]
["2020-03-27T12:27:45.000000000","2020-03-27T19:27:45.000000000",1021,277.0513]
["2020-03-27T12:28:00.000000000","2020-03-27T19:28:00.000000000",1016,479400.0]
["2020-03-27T12:28:00.000000000","2020-03-27T19:28:00.000000000",1021,277.0608]
["2020-03-27T12:28:15.000000000","2020-03-27T19:28:15.000000000",1016,479400.0]
["2020-03-27T12:28:15.000000000","2020-03-27T19:28:15.000000000",1021,276.9562]
["2020-03-27T12:28:30.000000000","2020-03-27T19:28:30.000000000",1016,479500.0]
["2020-03-27T12:28:30.000000000","2020-03-27T19:28:30.000000000",1021,276.9134]
["2020-03-27T12:28:45.000000000","2020-03-27T19:28:45.000000000",1016,479800.0]
["2020-03-27T12:28:45.000000000","2020-03-27T19:28:45.000000000",1021,277.0513]
["2020-03-27T12:29:00.000000000","2020-03-27T19:29:00.000000000",1016,479600.0]
["2020-03-27T12:29:00.000000000","2020-03-27T19:29:00.000000000",1021,277.275]
["2020-03-27T12:29:15.000000000","2020-03-27T19:29:15.000000000",1016,479600.0]
["2020-03-27T12:29:15.000000000","2020-03-27T19:29:15.000000000",1021,277.3892]
["2020-03-27T12:29:30.000000000","2020-03-27T19:29:30.000000000",1016,479300.0]
["2020-03-27T12:29:30.000000000","2020-03-27T19:29:30.000000000",1021,277.332]
["2020-03-27T12:29:45.000000000","2020-03-27T19:29:45.000000000",1016,479300.0]
["2020-03-27T12:29:45.000000000","2020-03-27T19:29:45.000000000",1021,277.0798]
["2020-03-27T12:30:00.000000000","2020-03-27T19:30:00.000000000",1016,479300.0]
["2020-03-27T12:30:00.000000000","2020-03-27T19:30:00.000000000",1021,276.8658]
["2020-03-27T12:30:15.000000000","2020-03-27T19:30:15.000000000",1016,479000.0]
["2020-03-27T12:30:15.000000000","2020-03-27T19:30:15.000000000",1021,276.5375]
["2020-03-27T12:30:30.000000000","2020-03-27T19:30:30.000000000",1016,479200.0]
["2020-03-27T12:30:30.000000000","2020-03-27T19:30:30.000000000",1021,276.704]
["2020-03-27T12:30:45.000000000","2020-03-27T19:30:45.000000000",1016,478900.0]
["2020-03-27T12:30:45.000000000","2020-03-27T19:30:45.000000000",1021,277.0656]
["2020-03-27T12:31:00.000000000","2020-03-27T19:31:00.000000000",1016,479200.0]
["2020-03-27T12:31:00.000000000","2020-03-27T19:31:00.000000000",1021,277.1036]
["2020-03-27T12:31:15.000000000","2020-03-27T19:31:15.000000000",1016,479100.0]
["2020-03-27T12:31:15.000000000","2020-03-27T19:31:15.000000000",1021,276.9182]
["2020-03-27T12:31:30.000000000","2020-03-27T19:31:30.000000000",1016,479200.0]
["2020-03-27T12:31:30.000000000","2020-03-27T19:31:30.000000000",1021,276.7897]
["2020-03-27T12:31:45.000000000","2020-03-27T19:31:45.000000000",1016,478600.0]
["2020-03-27T12:31:45.000000000","2020-03-27T19:31:45.000000000",1021,276.7707]
["2020-03-27T12:32:00.000000000","2020-03-27T19:32:00.000000000",1016,478900.0]
["2020-03-27T12:32:00.000000000","2020-03-27T19:32:00.000000000",1021,276.5471]
["2020-03-27T12:32:15.000000000","2020-03-27T19:32:15.000000000",1016,478800.0]
["2020-03-27T12:32:15.000000000","2020-03-27T19:32:15.000000000",1021,276.6375]
["2020-03-27T12:32:30.000000000","2020-03-27T19:32:30.000000000",1016,478800.0]
["2020-03-27T12:32:30.000000000","2020-03-27T19:32:30.000000000",1021,276.88]
["2020-03-27T12:32:45.000000000","2020-03-27T19:32:45.000000000",1016,479100.0]
["2020-03-27T12:32:45.000000000","2020-03-27T19:32:45.000000000",1021,277.056]
["2020-03-27T12:33:00.000000000","2020-03-27T19:33:00.000000000",1016,478800.0]
["2020-03-27T12:33:00.000000000","2020-03-27T19:33:00.000000000",1021,276.9276]
["2020-03-27T12:33:15.000000000","2020-03-27T19:33:15.000000000",1016,479000.0]
["2020-03-27T12:33:15.000000000","2020-03-27T19:33:15.000000000",1021,276.6613]
["2020-03-27T12:33:30.000000000","2020-03-27T19:33:30.000000000",1016,478800.0]
["2020-03-27T12:33:30.000000000","2020-03-27T19:33:30.000000000",1021,276.5899]
["2020-03-27T12:33:45.000000000","2020-03-27T19:33:45.000000000",1016,478700.0]
["2020-03-27T12:33:45.000000000","2020-03-27T19:33:45.000000000",1021,276.5709]
["2020-03-27T12:34:00.000000000","2020-03-27T19:34:00.000000000",1016,478600.0]
["2020-03-27T12:34:00.000000000","2020-03-27T19:34:00.000000000",1021,276.6136]
["2020-03-27T12:34:15.000000000","2020-03-27T19:34:15.000000000",1016,478300.0]
["2020-03-27T12:34:15.000000000","2020-03-27T19:34:15.000000000",1021,276.6755]
["2020-03-27T12:34:30.000000000","2020-03-27T19:34:30.000000000",1016,478400.0]
["2020-03-27T12:34:30.000000000","2020-03-27T19:34:30.000000000",1021,276.7659]
["2020-03-27T12:34:45.000000000","2020-03-27T19:34:45.000000000",1016,478600.0]
["2020-03-27T12:34:45.000000000","2020-03-27T19:34:45.000000000",1021,276.7659]
["2020-03-27T12:35:00.000000000","2020-03-27T19:35:00.000000000",1016,478700.0]
["2020-03-27T12:35:00.000000000","2020-03-27T19:35:00.000000000",1021,276.4567]
["2020-03-27T12:35:15.000000000","2020-03-27T19:35:15.000000000",1016,478300.0]
["2020-03-27T12:35:15.000000000","2020-03-27T19:35:15.000000000",1021,276.333]
["2020-03-27T12:35:30.000000000","2020-03-27T19:35:30.000000000",1016,477900.0]
["2020-03-27T12:35:30.000000000","2020-03-27T19:35:30.000000000",1021,276.5043]
["2020-03-27T12:35:45.000000000","2020-03-27T19:35:45.000000000",1016,478100.0]
["2020-03-27T12:35:45.000000000","2020-03-27T19:35:45.000000000",1021,276.5899]
["2020-03-27T12:36:00.000000000","2020-03-27T19:36:00.000000000",1016,478300.0]
["2020-03-27T12:36:00.000000000","2020-03-27T19:36:00.000000000",1021,276.6089]
["2020-03-27T12:36:15.000000000","2020-03-27T19:36:15.000000000",1016,478200.0]
["2020-03-27T12:36:15.000000000","2020-03-27T19:36:15.000000000",1021,276.6422]
["2020-03-27T12:36:30.000000000","2020-03-27T19:36:30.000000000",1016,478000.0]
["2020-03-27T12:36:30.000000000","2020-03-27T19:36:30.000000000",1021,276.7136]
["2020-03-27T12:36:45.000000000","2020-03-27T19:36:45.000000000",1016,478600.0]
["2020-03-27T12:36:45.000000000","2020-03-27T19:36:45.000000000",1021,276.528]
["2020-03-27T12:37:00.000000000","2020-03-27T19:37:00.000000000",1016,478700.0]
["2020-03-27T12:37:00.000000000","2020-03-27T19:37:00.000000000",1021,276.4138]
["2020-03-27T12:37:15.000000000","2020-03-27T19:37:15.000000000",1016,478500.0]
["2020-03-27T12:37:15.000000000","2020-03-27T19:37:15.000000000",1021,276.4567]
["2020-03-27T12:37:30.000000000","2020-03-27T19:37:30.000000000",1016,478700.0]
["2020-03-27T12:37:30.000000000","2020-03-27T19:37:30.000000000",1021,276.4377]
["2020-03-27T12:37:45.000000000","2020-03-27T19:37:45.000000000",1016,478300.0]
["2020-03-27T12:37:45.000000000","2020-03-27T19:37:45.000000000",1021,276.4234]
["2020-03-27T12:38:00.000000000","2020-03-27T19:38:00.000000000",1016,478600.0]
["2020-03-27T12:38:00.000000000","2020-03-27T19:38:00.000000000",1021,276.6708]
["2020-03-27T12:38:15.000000000","2020-03-27T19:38:15.000000000",1016,478400.0]
["2020-03-27T12:38:15.000000000","2020-03-27T19:38:15.000000000",1021,276.7421]
["2020-03-27T12:38:30.000000000","2020-03-27T19:38:30.000000000",1016,478500.0]
["2020-03-27T12:38:30.000000000","2020-03-27T19:38:30.000000000",1021,276.5423]
["2020-03-27T12:38:45.000000000","2020-03-27T19:38:45.000000000",1016,478900.0]
["2020-03-27T12:38:45.000000000","2020-03-27T19:38:45.000000000",1021,276.4377]
["2020-03-27T12:39:00.000000000","2020-03-27T19:39:00.000000000",1016,478800.0]
["2020-03-27T12:39:00.000000000","2020-03-27T19:39:00.000000000",1021,276.4995]
["2020-03-27T12:39:15.000000000","2020-03-27T19:39:15.000000000",1016,479000.0]
["2020-03-27T12:39:15.000000000","2020-03-27T19:39:15.000000000",1021,276.5565]
["2020-03-27T12:39:30.000000000","2020-03-27T19:39:30.000000000",1016,478900.0]
["2020-03-27T12:39:30.000000000","2020-03-27T19:39:30.000000000",1021,276.7088]
["2020-03-27T12:39:45.000000000","2020-03-27T19:39:45.000000000",1016,478600.0]
["2020-03-27T12:39:45.000000000","2020-03-27T19:39:45.000000000",1021,276.8611]
["2020-03-27T12:40:00.000000000","2020-03-27T19:40:00.000000000",1016,478900.0]
["2020-03-27T12:40:00.000000000","2020-03-27T19:40:00.000000000",1021,276.8896]
["2020-03-27T12:40:15.000000000","2020-03-27T19:40:15.000000000",1016,478800.0]
["2020-03-27T12:40:15.000000000","2020-03-27T19:40:15.000000000",1021,276.8134]
["2020-03-27T12:40:30.000000000","2020-03-27T19:40:30.000000000",1016,478600.0]
["2020-03-27T12:40:30.000000000","2020-03-27T19:40:30.000000000",1021,276.6041]
["2020-03-27T12:40:45.000000000","2020-03-27T19:40:45.000000000",1016,478800.0]
["2020-03-27T12:40:45.000000000","2020-03-27T19:40:45.000000000",1021,276.3758]
["2020-03-27T12:41:00.000000000","2020-03-27T19:41:00.000000000",1016,478800.0]
["2020-03-27T12:41:00.000000000","2020-03-27T19:41:00.000000000",1021,276.4805]
["2020-03-27T12:41:15.000000000","2020-03-27T19:41:15.000000000",1016,478700.0]
["2020-03-27T12:41:15.000000000","2020-03-27T19:41:15.000000000",1021,276.7373]
["2020-03-27T12:41:30.000000000","2020-03-27T19:41:30.000000000",1016,479000.0]
["2020-03-27T12:41:30.000000000","2020-03-27T19:41:30.000000000",1021,276.823]
["2020-03-27T12:41:45.000000000","2020-03-27T19:41:45.000000000",1016,479200.0]
["2020-03-27T12:41:45.000000000","2020-03-27T19:41:45.000000000",1021,276.7849]
["2020-03-27T12:42:00.000000000","2020-03-27T19:42:00.000000000",1016,479100.0]
["2020-03-27T12:42:00.000000000","2020-03-27T19:42:00.000000000",1021,276.7564]
["2020-03-27T12:42:15.000000000","2020-03-27T19:42:15.000000000",1016,479100.0]
["2020-03-27T12:42:15.000000000","2020-03-27T19:42:15.000000000",1021,276.6612]
["2020-03-27T12:42:30.000000000","2020-03-27T19:42:30.000000000",1016,479100.0]
["2020-03-27T12:42:30.000000000","2020-03-27T19:42:30.000000000",1021,276.5518]
["2020-03-27T12:42:45.000000000","2020-03-27T19:42:45.000000000",1016,479000.0]
["2020-03-27T12:42:45.000000000","2020-03-27T19:42:45.000000000",1021,276.7516]
["2020-03-27T12:43:00.000000000","2020-03-27T19:43:00.000000000",1016,479000.0]
["2020-03-27T12:43:00.000000000","2020-03-27T19:43:00.000000000",1021,276.9799]
["2020-03-27T12:43:15.000000000","2020-03-27T19:43:15.000000000",1016,478800.0]
["2020-03-27T12:43:15.000000000","2020-03-27T19:43:15.000000000",1021,276.9466]
["2020-03-27T12:43:30.000000000","2020-03-27T19:43:30.000000000",1016,479300.0]
["2020-03-27T12:43:30.000000000","2020-03-27T19:43:30.000000000",1021,276.7944]
["2020-03-27T12:43:45.000000000","2020-03-27T19:43:45.000000000",1016,478800.0]
["2020-03-27T12:43:45.000000000","2020-03-27T19:43:45.000000000",1021,276.704]
["2020-03-27T12:44:00.000000000","2020-03-27T19:44:00.000000000",1016,479200.0]
["2020-03-27T12:44:00.000000000","2020-03-27T19:44:00.000000000",1021,276.6137]
["2020-03-27T12:44:15.000000000","2020-03-27T19:44:15.000000000",1016,478500.0]
["2020-03-27T12:44:15.000000000","2020-03-27T19:44:15.000000000",1021,276.5566]
["2020-03-27T12:44:30.000000000","2020-03-27T19:44:30.000000000",1016,479000.0]
["2020-03-27T12:44:30.000000000","2020-03-27T19:44:30.000000000",1021,276.5947]
["2020-03-27T12:44:45.000000000","2020-03-27T19:44:45.000000000",1016,478800.0]
["2020-03-27T12:44:45.000000000","2020-03-27T19:44:45.000000000",1021,276.8134]
["2020-03-27T12:45:00.000000000","2020-03-27T19:45:00.000000000",1016,478800.0]
["2020-03-27T12:45:00.000000000","2020-03-27T19:45:00.000000000",1021,276.88]
["2020-03-27T12:45:15.000000000","2020-03-27T19:45:15.000000000",1016,479100.0]
["2020-03-27T12:45:15.000000000","2020-03-27T19:45:15.000000000",1021,276.861]
["2020-03-27T12:45:30.000000000","2020-03-27T19:45:30.000000000",1016,479100.0]
["2020-03-27T12:45:30.000000000","2020-03-27T19:45:30.000000000",1021,276.7373]
["2020-03-27T12:45:45.000000000","2020-03-27T19:45:45.000000000",1016,479100.0]
["2020-03-27T12:45:45.000000000","2020-03-27T19:45:45.000000000",1021,276.5851]
["2020-03-27T12:46:00.000000000","2020-03-27T19:46:00.000000000",1016,479200.0]
["2020-03-27T12:46:00.000000000","2020-03-27T19:46:00.000000000",1021,276.6327]
["2020-03-27T12:46:15.000000000","2020-03-27T19:46:15.000000000",1016,479000.0]
["2020-03-27T12:46:15.000000000","2020-03-27T19:46:15.000000000",1021,276.6898]
["2020-03-27T12:46:30.000000000","2020-03-27T19:46:30.000000000",1016,479100.0]
["2020-03-27T12:46:30.000000000","2020-03-27T19:46:30.000000000",1021,276.842]
["2020-03-27T12:46:45.000000000","2020-03-27T19:46:45.000000000",1016,478900.0]
["2020-03-27T12:46:45.000000000","2020-03-27T19:46:45.000000000",1021,276.9181]
["2020-03-27T12:47:00.000000000","2020-03-27T19:47:00.000000000",1016,478500.0]
["2020-03-27T12:47:00.000000000","2020-03-27T19:47:00.000000000",1021,276.8134]
["2020-03-27T12:47:15.000000000","2020-03-27T19:47:15.000000000",1016,478900.0]
["2020-03-27T12:47:15.000000000","2020-03-27T19:47:15.000000000",1021,276.6992]
["2020-03-27T12:47:30.000000000","2020-03-27T19:47:30.000000000",1016,479200.0]
["2020-03-27T12:47:30.000000000","2020-03-27T19:47:30.000000000",1021,276.6945]
["2020-03-27T12:47:45.000000000","2020-03-27T19:47:45.000000000",1016,478800.0]
["2020-03-27T12:47:45.000000000","2020-03-27T19:47:45.000000000",1021,276.6207]
["2020-03-27T12:48:00.000000000","2020-03-27T19:48:00.000000000",1016,479000.0]
["2020-03-27T12:48:00.000000000","2020-03-27T19:48:00.000000000",1021,276.7659]
["2020-03-27T12:48:15.000000000","2020-03-27T19:48:15.000000000",1016,478800.0]
["2020-03-27T12:48:15.000000000","2020-03-27T19:48:15.000000000",1021,276.9419]
["2020-03-27T12:48:30.000000000","2020-03-27T19:48:30.000000000",1016,479300.0]
["2020-03-27T12:48:30.000000000","2020-03-27T19:48:30.000000000",1021,276.9562]
["2020-03-27T12:48:45.000000000","2020-03-27T19:48:45.000000000",1016,479200.0]
["2020-03-27T12:48:45.000000000","2020-03-27T19:48:45.000000000",1021,276.9943]
["2020-03-27T12:49:00.000000000","2020-03-27T19:49:00.000000000",1016,479000.0]
["2020-03-27T12:49:00.000000000","2020-03-27T19:49:00.000000000",1021,276.7944]
["2020-03-27T12:49:15.000000000","2020-03-27T19:49:15.000000000",1016,479100.0]
["2020-03-27T12:49:15.000000000","2020-03-27T19:49:15.000000000",1021,276.471]
["2020-03-27T12:49:30.000000000","2020-03-27T19:49:30.000000000",1016,479300.0]
["2020-03-27T12:49:30.000000000","2020-03-27T19:49:30.000000000",1021,276.5471]
["2020-03-27T12:49:45.000000000","2020-03-27T19:49:45.000000000",1016,479000.0]
["2020-03-27T12:49:45.000000000","2020-03-27T19:49:45.000000000",1021,276.7278]
["2020-03-27T12:50:00.000000000","2020-03-27T19:50:00.000000000",1016,479000.0]
["2020-03-27T12:50:00.000000000","2020-03-27T19:50:00.000000000",1021,276.8705]
["2020-03-27T12:50:15.000000000","2020-03-27T19:50:15.000000000",1016,478400.0]
["2020-03-27T12:50:15.000000000","2020-03-27T19:50:15.000000000",1021,276.9562]
["2020-03-27T12:50:30.000000000","2020-03-27T19:50:30.000000000",1016,478900.0]
["2020-03-27T12:50:30.000000000","2020-03-27T19:50:30.000000000",1021,276.9562]
["2020-03-27T12:50:45.000000000","2020-03-27T19:50:45.000000000",1016,478700.0]
["2020-03-27T12:50:45.000000000","2020-03-27T19:50:45.000000000",1021,276.8611]
["2020-03-27T12:51:00.000000000","2020-03-27T19:51:00.000000000",1016,478800.0]
["2020-03-27T12:51:00.000000000","2020-03-27T19:51:00.000000000",1021,276.6565]
["2020-03-27T12:51:15.000000000","2020-03-27T19:51:15.000000000",1016,478300.0]
["2020-03-27T12:51:15.000000000","2020-03-27T19:51:15.000000000",1021,276.5186]
["2020-03-27T12:51:30.000000000","2020-03-27T19:51:30.000000000",1016,478300.0]
["2020-03-27T12:51:30.000000000","2020-03-27T19:51:30.000000000",1021,276.4139]
["2020-03-27T12:51:45.000000000","2020-03-27T19:51:45.000000000",1016,478500.0]
["2020-03-27T12:51:45.000000000","2020-03-27T19:51:45.000000000",1021,276.6422]
["2020-03-27T12:52:00.000000000","2020-03-27T19:52:00.000000000",1016,478300.0]
["2020-03-27T12:52:00.000000000","2020-03-27T19:52:00.000000000",1021,276.7802]
["2020-03-27T12:52:15.000000000","2020-03-27T19:52:15.000000000",1016,478500.0]
["2020-03-27T12:52:15.000000000","2020-03-27T19:52:15.000000000",1021,276.6279]
["2020-03-27T12:52:30.000000000","2020-03-27T19:52:30.000000000",1016,478600.0]
["2020-03-27T12:52:30.000000000","2020-03-27T19:52:30.000000000",1021,276.3662]
["2020-03-27T12:52:45.000000000","2020-03-27T19:52:45.000000000",1016,478700.0]
["2020-03-27T12:52:45.000000000","2020-03-27T19:52:45.000000000",1021,276.2235]
["2020-03-27T12:53:00.000000000","2020-03-27T19:53:00.000000000",1016,478300.0]
["2020-03-27T12:53:00.000000000","2020-03-27T19:53:00.000000000",1021,276.3187]
["2020-03-27T12:53:15.000000000","2020-03-27T19:53:15.000000000",1016,478300.0]
["2020-03-27T12:53:15.000000000","2020-03-27T19:53:15.000000000",1021,276.4852]
["2020-03-27T12:53:30.000000000","2020-03-27T19:53:30.000000000",1016,478600.0]
["2020-03-27T12:53:30.000000000","2020-03-27T19:53:30.000000000",1021,276.6327]
["2020-03-27T12:53:45.000000000","2020-03-27T19:53:45.000000000",1016,478600.0]
["2020-03-27T12:53:45.000000000","2020-03-27T19:53:45.000000000",1021,276.6898]
["2020-03-27T12:54:00.000000000","2020-03-27T19:54:00.000000000",1016,478600.0]
["2020-03-27T12:54:00.000000000","2020-03-27T19:54:00.000000000",1021,276.6136]
["2020-03-27T12:54:15.000000000","2020-03-27T19:54:15.000000000",1016,478600.0]
["2020-03-27T12:54:15.000000000","2020-03-27T19:54:15.000000000",1021,276.4995]
["2020-03-27T12:54:30.000000000","2020-03-27T19:54:30.000000000",1016,478400.0]
["2020-03-27T12:54:30.000000000","2020-03-27T19:54:30.000000000",1021,276.4566]
["2020-03-27T12:54:45.000000000","2020-03-27T19:54:45.000000000",1016,478700.0]
["2020-03-27T12:54:45.000000000","2020-03-27T19:54:45.000000000",1021,276.4566]
["2020-03-27T12:55:00.000000000","2020-03-27T19:55:00.000000000",1016,478800.0]
["2020-03-27T12:55:00.000000000","2020-03-27T19:55:00.000000000",1021,276.6089]
["2020-03-27T12:55:15.000000000","2020-03-27T19:55:15.000000000",1016,478800.0]
["2020-03-27T12:55:15.000000000","2020-03-27T19:55:15.000000000",1021,276.6469]
["2020-03-27T12:55:30.000000000","2020-03-27T19:55:30.000000000",1016,478900.0]
["2020-03-27T12:55:30.000000000","2020-03-27T19:55:30.000000000",1021,276.8182]
["2020-03-27T12:55:45.000000000","2020-03-27T19:55:45.000000000",1016,479100.0]
["2020-03-27T12:55:45.000000000","2020-03-27T19:55:45.000000000",1021,276.9324]
["2020-03-27T12:56:00.000000000","2020-03-27T19:56:00.000000000",1016,478700.0]
["2020-03-27T12:56:00.000000000","2020-03-27T19:56:00.000000000",1021,276.8134]
["2020-03-27T12:56:15.000000000","2020-03-27T19:56:15.000000000",1016,479000.0]
["2020-03-27T12:56:15.000000000","2020-03-27T19:56:15.000000000",1021,276.6422]
["2020-03-27T12:56:30.000000000","2020-03-27T19:56:30.000000000",1016,478900.0]
["2020-03-27T12:56:30.000000000","2020-03-27T19:56:30.000000000",1021,276.5376]
["2020-03-27T12:56:45.000000000","2020-03-27T19:56:45.000000000",1016,478900.0]
["2020-03-27T12:56:45.000000000","2020-03-27T19:56:45.000000000",1021,276.6945]
["2020-03-27T12:57:00.000000000","2020-03-27T19:57:00.000000000",1016,479000.0]
["2020-03-27T12:57:00.000000000","2020-03-27T19:57:00.000000000",1021,276.823]
["2020-03-27T12:57:15.000000000","2020-03-27T19:57:15.000000000",1016,479000.0]
["2020-03-27T12:57:15.000000000","2020-03-27T19:57:15.000000000",1021,276.9942]
["2020-03-27T12:57:30.000000000","2020-03-27T19:57:30.000000000",1016,479300.0]
["2020-03-27T12:57:30.000000000","2020-03-27T19:57:30.000000000",1021,277.0085]
["2020-03-27T12:57:45.000000000","2020-03-27T19:57:45.000000000",1016,479300.0]
["2020-03-27T12:57:45.000000000","2020-03-27T19:57:45.000000000",1021,276.9229]
["2020-03-27T12:58:00.000000000","2020-03-27T19:58:00.000000000",1016,479500.0]
["2020-03-27T12:58:00.000000000","2020-03-27T19:58:00.000000000",1021,276.7707]
["2020-03-27T12:58:15.000000000","2020-03-27T19:58:15.000000000",1016,479300.0]
["2020-03-27T12:58:15.000000000","2020-03-27T19:58:15.000000000",1021,276.759]
["2020-03-27T12:58:30.000000000","2020-03-27T19:58:30.000000000",1016,479200.0]
["2020-03-27T12:58:30.000000000","2020-03-27T19:58:30.000000000",1021,276.9942]
["2020-03-27T12:58:45.000000000","2020-03-27T19:58:45.000000000",1016,479500.0]
["2020-03-27T12:58:45.000000000","2020-03-27T19:58:45.000000000",1021,277.1797]
["2020-03-27T12:59:00.000000000","2020-03-27T19:59:00.000000000",1016,479400.0]
["2020-03-27T12:59:00.000000000","2020-03-27T19:59:00.000000000",1021,277.2226]
["2020-03-27T12:59:15.000000000","2020-03-27T19:59:15.000000000",1016,479500.0]
["2020-03-27T12:59:15.000000000","2020-03-27T19:59:15.000000000",1021,277.1845]
["2020-03-27T12:59:30.000000000","2020-03-27T19:59:30.000000000",1016,479300.0]
["2020-03-27T12:59:30.000000000","2020-03-27T19:59:30.000000000",1021,277.0989]
["2020-03-27T12:59:45.000000000","2020-03-27T19:59:45.000000000",1016,479600.0]
["2020-03-27T12:59:45.000000000","2020-03-27T19:59:45.000000000",1021,276.8467]
["2020-03-27T13:00:00.000000000","2020-03-27T20:00:00.000000000",1016,479400.0]
["2020-03-27T13:00:00.000000000","2020-03-27T20:00:00.000000000",1021,276.842]
["2020-03-27T13:00:15.000000000","2020-03-27T20:00:15.000000000",1016,479500.0]
["2020-03-27T13:00:15.000000000","2020-03-27T20:00:15.000000000",1021,276.9752]
["2020-03-27T13:00:30.000000000","2020-03-27T20:00:30.000000000",1016,479600.0]
["2020-03-27T13:00:30.000000000","2020-03-27T20:00:30.000000000",1021,277.2354]
["2020-03-27T13:00:45.000000000","2020-03-27T20:00:45.000000000",1016,479100.0]
["2020-03-27T13:00:45.000000000","2020-03-27T20:00:45.000000000",1021,277.2178]
["2020-03-27T13:01:00.000000000","2020-03-27T20:01:00.000000000",1016,479500.0]
["2020-03-27T13:01:00.000000000","2020-03-27T20:01:00.000000000",1021,277.0133]
["2020-03-27T13:01:15.000000000","2020-03-27T20:01:15.000000000",1016,479000.0]
["2020-03-27T13:01:15.000000000","2020-03-27T20:01:15.000000000",1021,276.9562]
["2020-03-27T13:01:30.000000000","2020-03-27T20:01:30.000000000",1016,479300.0]
["2020-03-27T13:01:30.000000000","2020-03-27T20:01:30.000000000",1021,276.6898]
["2020-03-27T13:01:45.000000000","2020-03-27T20:01:45.000000000",1016,479100.0]
["2020-03-27T13:01:45.000000000","2020-03-27T20:01:45.000000000",1021,276.6231]
["2020-03-27T13:02:00.000000000","2020-03-27T20:02:00.000000000",1016,478700.0]
["2020-03-27T13:02:00.000000000","2020-03-27T20:02:00.000000000",1021,276.666]
["2020-03-27T13:02:15.000000000","2020-03-27T20:02:15.000000000",1016,478900.0]
["2020-03-27T13:02:15.000000000","2020-03-27T20:02:15.000000000",1021,276.8706]
["2020-03-27T13:02:30.000000000","2020-03-27T20:02:30.000000000",1016,478700.0]
["2020-03-27T13:02:30.000000000","2020-03-27T20:02:30.000000000",1021,277.018]
["2020-03-27T13:02:45.000000000","2020-03-27T20:02:45.000000000",1016,478700.0]
["2020-03-27T13:02:45.000000000","2020-03-27T20:02:45.000000000",1021,276.8182]
["2020-03-27T13:03:00.000000000","2020-03-27T20:03:00.000000000",1016,478900.0]
["2020-03-27T13:03:00.000000000","2020-03-27T20:03:00.000000000",1021,276.5376]
["2020-03-27T13:03:15.000000000","2020-03-27T20:03:15.000000000",1016,478800.0]
["2020-03-27T13:03:15.000000000","2020-03-27T20:03:15.000000000",1021,276.4234]
["2020-03-27T13:03:30.000000000","2020-03-27T20:03:30.000000000",1016,478800.0]
["2020-03-27T13:03:30.000000000","2020-03-27T20:03:30.000000000",1021,276.4995]
["2020-03-27T13:03:45.000000000","2020-03-27T20:03:45.000000000",1016,478900.0]
["2020-03-27T13:03:45.000000000","2020-03-27T20:03:45.000000000",1021,276.5756]
["2020-03-27T13:04:00.000000000","2020-03-27T20:04:00.000000000",1016,479300.0]
["2020-03-27T13:04:00.000000000","2020-03-27T20:04:00.000000000",1021,276.8182]
["2020-03-27T13:04:15.000000000","2020-03-27T20:04:15.000000000",1016,479300.0]
["2020-03-27T13:04:15.000000000","2020-03-27T20:04:15.000000000",1021,277.0085]
["2020-03-27T13:04:30.000000000","2020-03-27T20:04:30.000000000",1016,479000.0]
["2020-03-27T13:04:30.000000000","2020-03-27T20:04:30.000000000",1021,276.9847]
["2020-03-27T13:04:45.000000000","2020-03-27T20:04:45.000000000",1016,479300.0]
["2020-03-27T13:04:45.000000000","2020-03-27T20:04:45.000000000",1021,276.804]
["2020-03-27T13:05:00.000000000","2020-03-27T20:05:00.000000000",1016,478900.0]
["2020-03-27T13:05:00.000000000","2020-03-27T20:05:00.000000000",1021,276.5756]
["2020-03-27T13:05:15.000000000","2020-03-27T20:05:15.000000000",1016,479100.0]
["2020-03-27T13:05:15.000000000","2020-03-27T20:05:15.000000000",1021,276.5851]
["2020-03-27T13:05:30.000000000","2020-03-27T20:05:30.000000000",1016,479000.0]
["2020-03-27T13:05:30.000000000","2020-03-27T20:05:30.000000000",1021,276.6565]
["2020-03-27T13:05:45.000000000","2020-03-27T20:05:45.000000000",1016,478800.0]
["2020-03-27T13:05:45.000000000","2020-03-27T20:05:45.000000000",1021,276.7707]
["2020-03-27T13:06:00.000000000","2020-03-27T20:06:00.000000000",1016,478700.0]
["2020-03-27T13:06:00.000000000","2020-03-27T20:06:00.000000000",1021,276.9134]
["2020-03-27T13:06:15.000000000","2020-03-27T20:06:15.000000000",1016,479400.0]
["2020-03-27T13:06:15.000000000","2020-03-27T20:06:15.000000000",1021,276.8991]
["2020-03-27T13:06:30.000000000","2020-03-27T20:06:30.000000000",1016,478800.0]
["2020-03-27T13:06:30.000000000","2020-03-27T20:06:30.000000000",1021,276.7231]
["2020-03-27T13:06:45.000000000","2020-03-27T20:06:45.000000000",1016,479400.0]
["2020-03-27T13:06:45.000000000","2020-03-27T20:06:45.000000000",1021,276.7755]
["2020-03-27T13:07:00.000000000","2020-03-27T20:07:00.000000000",1016,478500.0]
["2020-03-27T13:07:00.000000000","2020-03-27T20:07:00.000000000",1021,276.8515]
["2020-03-27T13:07:15.000000000","2020-03-27T20:07:15.000000000",1016,479100.0]
["2020-03-27T13:07:15.000000000","2020-03-27T20:07:15.000000000",1021,276.861]
["2020-03-27T13:07:30.000000000","2020-03-27T20:07:30.000000000",1016,478900.0]
["2020-03-27T13:07:30.000000000","2020-03-27T20:07:30.000000000",1021,276.8896]
["2020-03-27T13:07:45.000000000","2020-03-27T20:07:45.000000000",1016,479000.0]
["2020-03-27T13:07:45.000000000","2020-03-27T20:07:45.000000000",1021,276.9276]
["2020-03-27T13:08:00.000000000","2020-03-27T20:08:00.000000000",1016,478700.0]
["2020-03-27T13:08:00.000000000","2020-03-27T20:08:00.000000000",1021,276.8801]
["2020-03-27T13:08:15.000000000","2020-03-27T20:08:15.000000000",1016,478800.0]
["2020-03-27T13:08:15.000000000","2020-03-27T20:08:15.000000000",1021,276.6327]
["2020-03-27T13:08:30.000000000","2020-03-27T20:08:30.000000000",1016,479100.0]
["2020-03-27T13:08:30.000000000","2020-03-27T20:08:30.000000000",1021,276.49]
["2020-03-27T13:08:45.000000000","2020-03-27T20:08:45.000000000",1016,479000.0]
["2020-03-27T13:08:45.000000000","2020-03-27T20:08:45.000000000",1021,276.5471]
["2020-03-27T13:09:00.000000000","2020-03-27T20:09:00.000000000",1016,478900.0]
["2020-03-27T13:09:00.000000000","2020-03-27T20:09:00.000000000",1021,276.7538]
["2020-03-27T13:09:15.000000000","2020-03-27T20:09:15.000000000",1016,478600.0]
["2020-03-27T13:09:15.000000000","2020-03-27T20:09:15.000000000",1021,276.7231]
["2020-03-27T13:09:30.000000000","2020-03-27T20:09:30.000000000",1016,478600.0]
["2020-03-27T13:09:30.000000000","2020-03-27T20:09:30.000000000",1021,276.5207]
["2020-03-27T13:09:45.000000000","2020-03-27T20:09:45.000000000",1016,478500.0]
["2020-03-27T13:09:45.000000000","2020-03-27T20:09:45.000000000",1021,276.4567]
["2020-03-27T13:10:00.000000000","2020-03-27T20:10:00.000000000",1016,478600.0]
["2020-03-27T13:10:00.000000000","2020-03-27T20:10:00.000000000",1021,276.4566]
["2020-03-27T13:10:15.000000000","2020-03-27T20:10:15.000000000",1016,478400.0]
["2020-03-27T13:10:15.000000000","2020-03-27T20:10:15.000000000",1021,276.4186]
["2020-03-27T13:10:30.000000000","2020-03-27T20:10:30.000000000",1016,478700.0]
["2020-03-27T13:10:30.000000000","2020-03-27T20:10:30.000000000",1021,276.3139]
["2020-03-27T13:10:45.000000000","2020-03-27T20:10:45.000000000",1016,478800.0]
["2020-03-27T13:10:45.000000000","2020-03-27T20:10:45.000000000",1021,276.5423]
["2020-03-27T13:11:00.000000000","2020-03-27T20:11:00.000000000",1016,478800.0]
["2020-03-27T13:11:00.000000000","2020-03-27T20:11:00.000000000",1021,276.8325]
["2020-03-27T13:11:15.000000000","2020-03-27T20:11:15.000000000",1016,478700.0]
["2020-03-27T13:11:15.000000000","2020-03-27T20:11:15.000000000",1021,276.8325]
["2020-03-27T13:11:30.000000000","2020-03-27T20:11:30.000000000",1016,478600.0]
["2020-03-27T13:11:30.000000000","2020-03-27T20:11:30.000000000",1021,276.4662]
["2020-03-27T13:11:45.000000000","2020-03-27T20:11:45.000000000",1016,478500.0]
["2020-03-27T13:11:45.000000000","2020-03-27T20:11:45.000000000",1021,276.2236]
["2020-03-27T13:12:00.000000000","2020-03-27T20:12:00.000000000",1016,478500.0]
["2020-03-27T13:12:00.000000000","2020-03-27T20:12:00.000000000",1021,276.2616]
["2020-03-27T13:12:15.000000000","2020-03-27T20:12:15.000000000",1016,478400.0]
["2020-03-27T13:12:15.000000000","2020-03-27T20:12:15.000000000",1021,276.2711]
["2020-03-27T13:12:30.000000000","2020-03-27T20:12:30.000000000",1016,478800.0]
["2020-03-27T13:12:30.000000000","2020-03-27T20:12:30.000000000",1021,276.4471]
["2020-03-27T13:12:45.000000000","2020-03-27T20:12:45.000000000",1016,478600.0]
["2020-03-27T13:12:45.000000000","2020-03-27T20:12:45.000000000",1021,276.685]
["2020-03-27T13:13:00.000000000","2020-03-27T20:13:00.000000000",1016,478700.0]
["2020-03-27T13:13:00.000000000","2020-03-27T20:13:00.000000000",1021,276.6612]
["2020-03-27T13:13:15.000000000","2020-03-27T20:13:15.000000000",1016,478600.0]
["2020-03-27T13:13:15.000000000","2020-03-27T20:13:15.000000000",1021,276.4874]
["2020-03-27T13:13:30.000000000","2020-03-27T20:13:30.000000000",1016,478600.0]
["2020-03-27T13:13:30.000000000","2020-03-27T20:13:30.000000000",1021,276.4234]
["2020-03-27T13:13:45.000000000","2020-03-27T20:13:45.000000000",1016,478600.0]
["2020-03-27T13:13:45.000000000","2020-03-27T20:13:45.000000000",1021,276.4614]
["2020-03-27T13:14:00.000000000","2020-03-27T20:14:00.000000000",1016,478500.0]
["2020-03-27T13:14:00.000000000","2020-03-27T20:14:00.000000000",1021,276.49]
["2020-03-27T13:14:15.000000000","2020-03-27T20:14:15.000000000",1016,478500.0]
["2020-03-27T13:14:15.000000000","2020-03-27T20:14:15.000000000",1021,276.6613]
["2020-03-27T13:14:30.000000000","2020-03-27T20:14:30.000000000",1016,478600.0]
["2020-03-27T13:14:30.000000000","2020-03-27T20:14:30.000000000",1021,276.5994]
["2020-03-27T13:14:45.000000000","2020-03-27T20:14:45.000000000",1016,478600.0]
["2020-03-27T13:14:45.000000000","2020-03-27T20:14:45.000000000",1021,276.4567]
["2020-03-27T13:15:00.000000000","2020-03-27T20:15:00.000000000",1016,478800.0]
["2020-03-27T13:15:00.000000000","2020-03-27T20:15:00.000000000",1021,276.3615]
["2020-03-27T13:15:15.000000000","2020-03-27T20:15:15.000000000",1016,478600.0]
["2020-03-27T13:15:15.000000000","2020-03-27T20:15:15.000000000",1021,276.2697]
["2020-03-27T13:15:30.000000000","2020-03-27T20:15:30.000000000",1016,478600.0]
["2020-03-27T13:15:30.000000000","2020-03-27T20:15:30.000000000",1021,276.333]
["2020-03-27T13:15:45.000000000","2020-03-27T20:15:45.000000000",1016,478900.0]
["2020-03-27T13:15:45.000000000","2020-03-27T20:15:45.000000000",1021,276.6185]
["2020-03-27T13:16:00.000000000","2020-03-27T20:16:00.000000000",1016,479000.0]
["2020-03-27T13:16:00.000000000","2020-03-27T20:16:00.000000000",1021,276.7897]
["2020-03-27T13:16:15.000000000","2020-03-27T20:16:15.000000000",1016,478500.0]
["2020-03-27T13:16:15.000000000","2020-03-27T20:16:15.000000000",1021,276.8849]
["2020-03-27T13:16:30.000000000","2020-03-27T20:16:30.000000000",1016,478300.0]
["2020-03-27T13:16:30.000000000","2020-03-27T20:16:30.000000000",1021,276.7469]
["2020-03-27T13:16:45.000000000","2020-03-27T20:16:45.000000000",1016,478700.0]
["2020-03-27T13:16:45.000000000","2020-03-27T20:16:45.000000000",1021,276.4567]
["2020-03-27T13:17:00.000000000","2020-03-27T20:17:00.000000000",1016,478900.0]
["2020-03-27T13:17:00.000000000","2020-03-27T20:17:00.000000000",1021,276.2997]
["2020-03-27T13:17:15.000000000","2020-03-27T20:17:15.000000000",1016,478300.0]
["2020-03-27T13:17:15.000000000","2020-03-27T20:17:15.000000000",1021,276.4471]
["2020-03-27T13:17:30.000000000","2020-03-27T20:17:30.000000000",1016,478900.0]
["2020-03-27T13:17:30.000000000","2020-03-27T20:17:30.000000000",1021,276.666]
["2020-03-27T13:17:45.000000000","2020-03-27T20:17:45.000000000",1016,479000.0]
["2020-03-27T13:17:45.000000000","2020-03-27T20:17:45.000000000",1021,276.8373]
["2020-03-27T13:18:00.000000000","2020-03-27T20:18:00.000000000",1016,479100.0]
["2020-03-27T13:18:00.000000000","2020-03-27T20:18:00.000000000",1021,276.7516]
["2020-03-27T13:18:15.000000000","2020-03-27T20:18:15.000000000",1016,478600.0]
["2020-03-27T13:18:15.000000000","2020-03-27T20:18:15.000000000",1021,276.6231]
["2020-03-27T13:18:30.000000000","2020-03-27T20:18:30.000000000",1016,478600.0]
["2020-03-27T13:18:30.000000000","2020-03-27T20:18:30.000000000",1021,276.4329]
["2020-03-27T13:18:45.000000000","2020-03-27T20:18:45.000000000",1016,478900.0]
["2020-03-27T13:18:45.000000000","2020-03-27T20:18:45.000000000",1021,276.3663]
["2020-03-27T13:19:00.000000000","2020-03-27T20:19:00.000000000",1016,479200.0]
["2020-03-27T13:19:00.000000000","2020-03-27T20:19:00.000000000",1021,276.5756]
["2020-03-27T13:19:15.000000000","2020-03-27T20:19:15.000000000",1016,479100.0]
["2020-03-27T13:19:15.000000000","2020-03-27T20:19:15.000000000",1021,276.8229]
["2020-03-27T13:19:30.000000000","2020-03-27T20:19:30.000000000",1016,478900.0]
["2020-03-27T13:19:30.000000000","2020-03-27T20:19:30.000000000",1021,276.9024]
["2020-03-27T13:19:45.000000000","2020-03-27T20:19:45.000000000",1016,478800.0]
["2020-03-27T13:19:45.000000000","2020-03-27T20:19:45.000000000",1021,276.7564]
["2020-03-27T13:20:00.000000000","2020-03-27T20:20:00.000000000",1016,478800.0]
["2020-03-27T13:20:00.000000000","2020-03-27T20:20:00.000000000",1021,276.5042]
["2020-03-27T13:20:15.000000000","2020-03-27T20:20:15.000000000",1016,479000.0]
["2020-03-27T13:20:15.000000000","2020-03-27T20:20:15.000000000",1021,276.3901]
["2020-03-27T13:20:30.000000000","2020-03-27T20:20:30.000000000",1016,478600.0]
["2020-03-27T13:20:30.000000000","2020-03-27T20:20:30.000000000",1021,276.4091]
["2020-03-27T13:20:45.000000000","2020-03-27T20:20:45.000000000",1016,479000.0]
["2020-03-27T13:20:45.000000000","2020-03-27T20:20:45.000000000",1021,276.4424]
["2020-03-27T13:21:00.000000000","2020-03-27T20:21:00.000000000",1016,478800.0]
["2020-03-27T13:21:00.000000000","2020-03-27T20:21:00.000000000",1021,276.6089]
["2020-03-27T13:21:15.000000000","2020-03-27T20:21:15.000000000",1016,478300.0]
["2020-03-27T13:21:15.000000000","2020-03-27T20:21:15.000000000",1021,276.7992]
["2020-03-27T13:21:30.000000000","2020-03-27T20:21:30.000000000",1016,478400.0]
["2020-03-27T13:21:30.000000000","2020-03-27T20:21:30.000000000",1021,276.723]
["2020-03-27T13:21:45.000000000","2020-03-27T20:21:45.000000000",1016,478500.0]
["2020-03-27T13:21:45.000000000","2020-03-27T20:21:45.000000000",1021,276.4328]
["2020-03-27T13:22:00.000000000","2020-03-27T20:22:00.000000000",1016,478600.0]
["2020-03-27T13:22:00.000000000","2020-03-27T20:22:00.000000000",1021,276.3472]
["2020-03-27T13:22:15.000000000","2020-03-27T20:22:15.000000000",1016,478300.0]
["2020-03-27T13:22:15.000000000","2020-03-27T20:22:15.000000000",1021,276.371]
["2020-03-27T13:22:30.000000000","2020-03-27T20:22:30.000000000",1016,478500.0]
["2020-03-27T13:22:30.000000000","2020-03-27T20:22:30.000000000",1021,276.3568]
["2020-03-27T13:22:45.000000000","2020-03-27T20:22:45.000000000",1016,478500.0]
["2020-03-27T13:22:45.000000000","2020-03-27T20:22:45.000000000",1021,276.4709]
["2020-03-27T13:23:00.000000000","2020-03-27T20:23:00.000000000",1016,478500.0]
["2020-03-27T13:23:00.000000000","2020-03-27T20:23:00.000000000",1021,276.6898]
["2020-03-27T13:23:15.000000000","2020-03-27T20:23:15.000000000",1016,478200.0]
["2020-03-27T13:23:15.000000000","2020-03-27T20:23:15.000000000",1021,276.6564]
["2020-03-27T13:23:30.000000000","2020-03-27T20:23:30.000000000",1016,478700.0]
["2020-03-27T13:23:30.000000000","2020-03-27T20:23:30.000000000",1021,276.3853]
["2020-03-27T13:23:45.000000000","2020-03-27T20:23:45.000000000",1016,478700.0]
["2020-03-27T13:23:45.000000000","2020-03-27T20:23:45.000000000",1021,276.4004]
["2020-03-27T13:24:00.000000000","2020-03-27T20:24:00.000000000",1016,479000.0]
["2020-03-27T13:24:00.000000000","2020-03-27T20:24:00.000000000",1021,276.471]
["2020-03-27T13:24:15.000000000","2020-03-27T20:24:15.000000000",1016,478600.0]
["2020-03-27T13:24:15.000000000","2020-03-27T20:24:15.000000000",1021,276.7421]
["2020-03-27T13:24:30.000000000","2020-03-27T20:24:30.000000000",1016,478500.0]
["2020-03-27T13:24:30.000000000","2020-03-27T20:24:30.000000000",1021,276.9562]
["2020-03-27T13:24:45.000000000","2020-03-27T20:24:45.000000000",1016,478800.0]
["2020-03-27T13:24:45.000000000","2020-03-27T20:24:45.000000000",1021,276.8039]
["2020-03-27T13:25:00.000000000","2020-03-27T20:25:00.000000000",1016,479100.0]
["2020-03-27T13:25:00.000000000","2020-03-27T20:25:00.000000000",1021,276.6897]
["2020-03-27T13:25:15.000000000","2020-03-27T20:25:15.000000000",1016,479000.0]
["2020-03-27T13:25:15.000000000","2020-03-27T20:25:15.000000000",1021,276.6517]
["2020-03-27T13:25:30.000000000","2020-03-27T20:25:30.000000000",1016,479100.0]
["2020-03-27T13:25:30.000000000","2020-03-27T20:25:30.000000000",1021,276.6422]
["2020-03-27T13:25:45.000000000","2020-03-27T20:25:45.000000000",1016,479000.0]
["2020-03-27T13:25:45.000000000","2020-03-27T20:25:45.000000000",1021,276.6565]
["2020-03-27T13:26:00.000000000","2020-03-27T20:26:00.000000000",1016,479400.0]
["2020-03-27T13:26:00.000000000","2020-03-27T20:26:00.000000000",1021,276.8409]
["2020-03-27T13:26:15.000000000","2020-03-27T20:26:15.000000000",1016,479000.0]
["2020-03-27T13:26:15.000000000","2020-03-27T20:26:15.000000000",1021,277.0323]
["2020-03-27T13:26:30.000000000","2020-03-27T20:26:30.000000000",1016,479100.0]
["2020-03-27T13:26:30.000000000","2020-03-27T20:26:30.000000000",1021,276.9561]
["2020-03-27T13:26:45.000000000","2020-03-27T20:26:45.000000000",1016,479400.0]
["2020-03-27T13:26:45.000000000","2020-03-27T20:26:45.000000000",1021,276.8562]
["2020-03-27T13:27:00.000000000","2020-03-27T20:27:00.000000000",1016,479100.0]
["2020-03-27T13:27:00.000000000","2020-03-27T20:27:00.000000000",1021,276.7991]
["2020-03-27T13:27:15.000000000","2020-03-27T20:27:15.000000000",1016,479000.0]
["2020-03-27T13:27:15.000000000","2020-03-27T20:27:15.000000000",1021,276.7944]
["2020-03-27T13:27:30.000000000","2020-03-27T20:27:30.000000000",1016,478800.0]
["2020-03-27T13:27:30.000000000","2020-03-27T20:27:30.000000000",1021,276.88]
["2020-03-27T13:27:45.000000000","2020-03-27T20:27:45.000000000",1016,479000.0]
["2020-03-27T13:27:45.000000000","2020-03-27T20:27:45.000000000",1021,277.0751]
["2020-03-27T13:28:00.000000000","2020-03-27T20:28:00.000000000",1016,478800.0]
["2020-03-27T13:28:00.000000000","2020-03-27T20:28:00.000000000",1021,277.0751]
["2020-03-27T13:28:15.000000000","2020-03-27T20:28:15.000000000",1016,479000.0]
["2020-03-27T13:28:15.000000000","2020-03-27T20:28:15.000000000",1021,276.8563]
["2020-03-27T13:28:30.000000000","2020-03-27T20:28:30.000000000",1016,478900.0]
["2020-03-27T13:28:30.000000000","2020-03-27T20:28:30.000000000",1021,276.6613]
["2020-03-27T13:28:45.000000000","2020-03-27T20:28:45.000000000",1016,478700.0]
["2020-03-27T13:28:45.000000000","2020-03-27T20:28:45.000000000",1021,276.5899]
["2020-03-27T13:29:00.000000000","2020-03-27T20:29:00.000000000",1016,478400.0]
["2020-03-27T13:29:00.000000000","2020-03-27T20:29:00.000000000",1021,276.4947]
["2020-03-27T13:29:15.000000000","2020-03-27T20:29:15.000000000",1016,478300.0]
["2020-03-27T13:29:15.000000000","2020-03-27T20:29:15.000000000",1021,276.5565]
["2020-03-27T13:29:30.000000000","2020-03-27T20:29:30.000000000",1016,478600.0]
["2020-03-27T13:29:30.000000000","2020-03-27T20:29:30.000000000",1021,276.7136]
["2020-03-27T13:29:45.000000000","2020-03-27T20:29:45.000000000",1016,478200.0]
["2020-03-27T13:29:45.000000000","2020-03-27T20:29:45.000000000",1021,276.6231]
["2020-03-27T13:30:00.000000000","2020-03-27T20:30:00.000000000",1016,478700.0]
["2020-03-27T13:30:00.000000000","2020-03-27T20:30:00.000000000",1021,276.4281]
["2020-03-27T13:30:15.000000000","2020-03-27T20:30:15.000000000",1016,478600.0]
["2020-03-27T13:30:15.000000000","2020-03-27T20:30:15.000000000",1021,276.2997]
["2020-03-27T13:30:30.000000000","2020-03-27T20:30:30.000000000",1016,478400.0]
["2020-03-27T13:30:30.000000000","2020-03-27T20:30:30.000000000",1021,276.333]
["2020-03-27T13:30:45.000000000","2020-03-27T20:30:45.000000000",1016,478400.0]
["2020-03-27T13:30:45.000000000","2020-03-27T20:30:45.000000000",1021,276.5042]
["2020-03-27T13:31:00.000000000","2020-03-27T20:31:00.000000000",1016,478400.0]
["2020-03-27T13:31:00.000000000","2020-03-27T20:31:00.000000000",1021,276.5899]
["2020-03-27T13:31:15.000000000","2020-03-27T20:31:15.000000000",1016,478400.0]
["2020-03-27T13:31:15.000000000","2020-03-27T20:31:15.000000000",1021,276.666]
["2020-03-27T13:31:30.000000000","2020-03-27T20:31:30.000000000",1016,478300.0]
["2020-03-27T13:31:30.000000000","2020-03-27T20:31:30.000000000",1021,276.666]
["2020-03-27T13:31:45.000000000","2020-03-27T20:31:45.000000000",1016,478400.0]
["2020-03-27T13:31:45.000000000","2020-03-27T20:31:45.000000000",1021,276.3949]
["2020-03-27T13:32:00.000000000","2020-03-27T20:32:00.000000000",1016,478700.0]
["2020-03-27T13:32:00.000000000","2020-03-27T20:32:00.000000000",1021,276.3377]
["2020-03-27T13:32:15.000000000","2020-03-27T20:32:15.000000000",1016,478300.0]
["2020-03-27T13:32:15.000000000","2020-03-27T20:32:15.000000000",1021,276.3472]
["2020-03-27T13:32:30.000000000","2020-03-27T20:32:30.000000000",1016,478400.0]
["2020-03-27T13:32:30.000000000","2020-03-27T20:32:30.000000000",1021,276.4995]
["2020-03-27T13:32:45.000000000","2020-03-27T20:32:45.000000000",1016,478500.0]
["2020-03-27T13:32:45.000000000","2020-03-27T20:32:45.000000000",1021,276.7136]
["2020-03-27T13:33:00.000000000","2020-03-27T20:33:00.000000000",1016,478500.0]
["2020-03-27T13:33:00.000000000","2020-03-27T20:33:00.000000000",1021,276.7564]
["2020-03-27T13:33:15.000000000","2020-03-27T20:33:15.000000000",1016,478200.0]
["2020-03-27T13:33:15.000000000","2020-03-27T20:33:15.000000000",1021,276.6992]
["2020-03-27T13:33:30.000000000","2020-03-27T20:33:30.000000000",1016,478300.0]
["2020-03-27T13:33:30.000000000","2020-03-27T20:33:30.000000000",1021,276.4471]
["2020-03-27T13:33:45.000000000","2020-03-27T20:33:45.000000000",1016,478400.0]
["2020-03-27T13:33:45.000000000","2020-03-27T20:33:45.000000000",1021,276.214]
["2020-03-27T13:34:00.000000000","2020-03-27T20:34:00.000000000",1016,478300.0]
["2020-03-27T13:34:00.000000000","2020-03-27T20:34:00.000000000",1021,276.214]
["2020-03-27T13:34:15.000000000","2020-03-27T20:34:15.000000000",1016,478400.0]
["2020-03-27T13:34:15.000000000","2020-03-27T20:34:15.000000000",1021,276.409]
["2020-03-27T13:34:30.000000000","2020-03-27T20:34:30.000000000",1016,478300.0]
["2020-03-27T13:34:30.000000000","2020-03-27T20:34:30.000000000",1021,276.6184]
["2020-03-27T13:34:45.000000000","2020-03-27T20:34:45.000000000",1016,478300.0]
["2020-03-27T13:34:45.000000000","2020-03-27T20:34:45.000000000",1021,276.5566]
["2020-03-27T13:35:00.000000000","2020-03-27T20:35:00.000000000",1016,478100.0]
["2020-03-27T13:35:00.000000000","2020-03-27T20:35:00.000000000",1021,276.3044]
["2020-03-27T13:35:15.000000000","2020-03-27T20:35:15.000000000",1016,478600.0]
["2020-03-27T13:35:15.000000000","2020-03-27T20:35:15.000000000",1021,276.1902]
["2020-03-27T13:35:30.000000000","2020-03-27T20:35:30.000000000",1016,478300.0]
["2020-03-27T13:35:30.000000000","2020-03-27T20:35:30.000000000",1021,276.1712]
["2020-03-27T13:35:45.000000000","2020-03-27T20:35:45.000000000",1016,478300.0]
["2020-03-27T13:35:45.000000000","2020-03-27T20:35:45.000000000",1021,276.2711]
["2020-03-27T13:36:00.000000000","2020-03-27T20:36:00.000000000",1016,478500.0]
["2020-03-27T13:36:00.000000000","2020-03-27T20:36:00.000000000",1021,276.6042]
["2020-03-27T13:36:15.000000000","2020-03-27T20:36:15.000000000",1016,478500.0]
["2020-03-27T13:36:15.000000000","2020-03-27T20:36:15.000000000",1021,276.8087]
["2020-03-27T13:36:30.000000000","2020-03-27T20:36:30.000000000",1016,478400.0]
["2020-03-27T13:36:30.000000000","2020-03-27T20:36:30.000000000",1021,276.6898]
["2020-03-27T13:36:45.000000000","2020-03-27T20:36:45.000000000",1016,478400.0]
["2020-03-27T13:36:45.000000000","2020-03-27T20:36:45.000000000",1021,276.4948]
["2020-03-27T13:37:00.000000000","2020-03-27T20:37:00.000000000",1016,478600.0]
["2020-03-27T13:37:00.000000000","2020-03-27T20:37:00.000000000",1021,276.2141]
["2020-03-27T13:37:15.000000000","2020-03-27T20:37:15.000000000",1016,478700.0]
["2020-03-27T13:37:15.000000000","2020-03-27T20:37:15.000000000",1021,276.057]
["2020-03-27T13:37:30.000000000","2020-03-27T20:37:30.000000000",1016,478600.0]
["2020-03-27T13:37:30.000000000","2020-03-27T20:37:30.000000000",1021,276.4757]
["2020-03-27T13:37:45.000000000","2020-03-27T20:37:45.000000000",1016,478400.0]
["2020-03-27T13:37:45.000000000","2020-03-27T20:37:45.000000000",1021,276.8278]
["2020-03-27T13:38:00.000000000","2020-03-27T20:38:00.000000000",1016,478500.0]
["2020-03-27T13:38:00.000000000","2020-03-27T20:38:00.000000000",1021,276.7231]
["2020-03-27T13:38:15.000000000","2020-03-27T20:38:15.000000000",1016,478600.0]
["2020-03-27T13:38:15.000000000","2020-03-27T20:38:15.000000000",1021,276.528]
["2020-03-27T13:38:30.000000000","2020-03-27T20:38:30.000000000",1016,478900.0]
["2020-03-27T13:38:30.000000000","2020-03-27T20:38:30.000000000",1021,276.4947]
["2020-03-27T13:38:45.000000000","2020-03-27T20:38:45.000000000",1016,479100.0]
["2020-03-27T13:38:45.000000000","2020-03-27T20:38:45.000000000",1021,276.6184]
["2020-03-27T13:39:00.000000000","2020-03-27T20:39:00.000000000",1016,478900.0]
["2020-03-27T13:39:00.000000000","2020-03-27T20:39:00.000000000",1021,276.8611]
["2020-03-27T13:39:15.000000000","2020-03-27T20:39:15.000000000",1016,479100.0]
["2020-03-27T13:39:15.000000000","2020-03-27T20:39:15.000000000",1021,277.1417]
["2020-03-27T13:39:30.000000000","2020-03-27T20:39:30.000000000",1016,479100.0]
["2020-03-27T13:39:30.000000000","2020-03-27T20:39:30.000000000",1021,277.2559]
["2020-03-27T13:39:45.000000000","2020-03-27T20:39:45.000000000",1016,479100.0]
["2020-03-27T13:39:45.000000000","2020-03-27T20:39:45.000000000",1021,277.1227]
["2020-03-27T13:40:00.000000000","2020-03-27T20:40:00.000000000",1016,479400.0]
["2020-03-27T13:40:00.000000000","2020-03-27T20:40:00.000000000",1021,276.9847]
["2020-03-27T13:40:15.000000000","2020-03-27T20:40:15.000000000",1016,479300.0]
["2020-03-27T13:40:15.000000000","2020-03-27T20:40:15.000000000",1021,276.9372]
["2020-03-27T13:40:30.000000000","2020-03-27T20:40:30.000000000",1016,479300.0]
["2020-03-27T13:40:30.000000000","2020-03-27T20:40:30.000000000",1021,276.9609]
["2020-03-27T13:40:45.000000000","2020-03-27T20:40:45.000000000",1016,479400.0]
["2020-03-27T13:40:45.000000000","2020-03-27T20:40:45.000000000",1021,277.2368]
["2020-03-27T13:41:00.000000000","2020-03-27T20:41:00.000000000",1016,479400.0]
["2020-03-27T13:41:00.000000000","2020-03-27T20:41:00.000000000",1021,277.2701]
["2020-03-27T13:41:15.000000000","2020-03-27T20:41:15.000000000",1016,479400.0]
["2020-03-27T13:41:15.000000000","2020-03-27T20:41:15.000000000",1021,277.0989]
["2020-03-27T13:41:30.000000000","2020-03-27T20:41:30.000000000",1016,479500.0]
["2020-03-27T13:41:30.000000000","2020-03-27T20:41:30.000000000",1021,277.0562]
["2020-03-27T13:41:45.000000000","2020-03-27T20:41:45.000000000",1016,479000.0]
["2020-03-27T13:41:45.000000000","2020-03-27T20:41:45.000000000",1021,276.999]
["2020-03-27T13:42:00.000000000","2020-03-27T20:42:00.000000000",1016,479000.0]
["2020-03-27T13:42:00.000000000","2020-03-27T20:42:00.000000000",1021,276.842]
["2020-03-27T13:42:15.000000000","2020-03-27T20:42:15.000000000",1016,479000.0]
["2020-03-27T13:42:15.000000000","2020-03-27T20:42:15.000000000",1021,276.8705]
["2020-03-27T13:42:30.000000000","2020-03-27T20:42:30.000000000",1016,479300.0]
["2020-03-27T13:42:30.000000000","2020-03-27T20:42:30.000000000",1021,277.0132]
["2020-03-27T13:42:45.000000000","2020-03-27T20:42:45.000000000",1016,479100.0]
["2020-03-27T13:42:45.000000000","2020-03-27T20:42:45.000000000",1021,277.037]
["2020-03-27T13:43:00.000000000","2020-03-27T20:43:00.000000000",1016,478900.0]
["2020-03-27T13:43:00.000000000","2020-03-27T20:43:00.000000000",1021,276.8896]
["2020-03-27T13:43:15.000000000","2020-03-27T20:43:15.000000000",1016,478600.0]
["2020-03-27T13:43:15.000000000","2020-03-27T20:43:15.000000000",1021,276.6375]
["2020-03-27T13:43:30.000000000","2020-03-27T20:43:30.000000000",1016,479200.0]
["2020-03-27T13:43:30.000000000","2020-03-27T20:43:30.000000000",1021,276.5994]
["2020-03-27T13:43:45.000000000","2020-03-27T20:43:45.000000000",1016,479000.0]
["2020-03-27T13:43:45.000000000","2020-03-27T20:43:45.000000000",1021,276.6565]
["2020-03-27T13:44:00.000000000","2020-03-27T20:44:00.000000000",1016,479100.0]
["2020-03-27T13:44:00.000000000","2020-03-27T20:44:00.000000000",1021,276.8467]
["2020-03-27T13:44:15.000000000","2020-03-27T20:44:15.000000000",1016,478500.0]
["2020-03-27T13:44:15.000000000","2020-03-27T20:44:15.000000000",1021,276.9895]
["2020-03-27T13:44:30.000000000","2020-03-27T20:44:30.000000000",1016,478400.0]
["2020-03-27T13:44:30.000000000","2020-03-27T20:44:30.000000000",1021,276.8372]
["2020-03-27T13:44:45.000000000","2020-03-27T20:44:45.000000000",1016,478700.0]
["2020-03-27T13:44:45.000000000","2020-03-27T20:44:45.000000000",1021,276.4376]
["2020-03-27T13:45:00.000000000","2020-03-27T20:45:00.000000000",1016,478800.0]
["2020-03-27T13:45:00.000000000","2020-03-27T20:45:00.000000000",1021,276.2616]
["2020-03-27T13:45:15.000000000","2020-03-27T20:45:15.000000000",1016,478800.0]
["2020-03-27T13:45:15.000000000","2020-03-27T20:45:15.000000000",1021,276.5565]
["2020-03-27T13:45:30.000000000","2020-03-27T20:45:30.000000000",1016,478500.0]
["2020-03-27T13:45:30.000000000","2020-03-27T20:45:30.000000000",1021,276.8896]
["2020-03-27T13:45:45.000000000","2020-03-27T20:45:45.000000000",1016,478500.0]
["2020-03-27T13:45:45.000000000","2020-03-27T20:45:45.000000000",1021,276.9895]
["2020-03-27T13:46:00.000000000","2020-03-27T20:46:00.000000000",1016,478900.0]
["2020-03-27T13:46:00.000000000","2020-03-27T20:46:00.000000000",1021,276.7611]
["2020-03-27T13:46:15.000000000","2020-03-27T20:46:15.000000000",1016,478300.0]
["2020-03-27T13:46:15.000000000","2020-03-27T20:46:15.000000000",1021,276.6089]
["2020-03-27T13:46:30.000000000","2020-03-27T20:46:30.000000000",1016,478100.0]
["2020-03-27T13:46:30.000000000","2020-03-27T20:46:30.000000000",1021,276.4519]
["2020-03-27T13:46:45.000000000","2020-03-27T20:46:45.000000000",1016,478400.0]
["2020-03-27T13:46:45.000000000","2020-03-27T20:46:45.000000000",1021,276.4376]
["2020-03-27T13:47:00.000000000","2020-03-27T20:47:00.000000000",1016,478700.0]
["2020-03-27T13:47:00.000000000","2020-03-27T20:47:00.000000000",1021,276.7325]
["2020-03-27T13:47:15.000000000","2020-03-27T20:47:15.000000000",1016,478100.0]
["2020-03-27T13:47:15.000000000","2020-03-27T20:47:15.000000000",1021,276.8134]
["2020-03-27T13:47:30.000000000","2020-03-27T20:47:30.000000000",1016,478200.0]
["2020-03-27T13:47:30.000000000","2020-03-27T20:47:30.000000000",1021,276.5471]
["2020-03-27T13:47:45.000000000","2020-03-27T20:47:45.000000000",1016,478400.0]
["2020-03-27T13:47:45.000000000","2020-03-27T20:47:45.000000000",1021,276.314]
["2020-03-27T13:48:00.000000000","2020-03-27T20:48:00.000000000",1016,479000.0]
["2020-03-27T13:48:00.000000000","2020-03-27T20:48:00.000000000",1021,276.2569]
["2020-03-27T13:48:15.000000000","2020-03-27T20:48:15.000000000",1016,478100.0]
["2020-03-27T13:48:15.000000000","2020-03-27T20:48:15.000000000",1021,276.4281]
["2020-03-27T13:48:30.000000000","2020-03-27T20:48:30.000000000",1016,478600.0]
["2020-03-27T13:48:30.000000000","2020-03-27T20:48:30.000000000",1021,276.5375]
["2020-03-27T13:48:45.000000000","2020-03-27T20:48:45.000000000",1016,478500.0]
["2020-03-27T13:48:45.000000000","2020-03-27T20:48:45.000000000",1021,276.6565]
["2020-03-27T13:49:00.000000000","2020-03-27T20:49:00.000000000",1016,478300.0]
["2020-03-27T13:49:00.000000000","2020-03-27T20:49:00.000000000",1021,276.6042]
["2020-03-27T13:49:15.000000000","2020-03-27T20:49:15.000000000",1016,478200.0]
["2020-03-27T13:49:15.000000000","2020-03-27T20:49:15.000000000",1021,276.3188]
["2020-03-27T13:49:30.000000000","2020-03-27T20:49:30.000000000",1016,478200.0]
["2020-03-27T13:49:30.000000000","2020-03-27T20:49:30.000000000",1021,276.2093]
["2020-03-27T13:49:45.000000000","2020-03-27T20:49:45.000000000",1016,478500.0]
["2020-03-27T13:49:45.000000000","2020-03-27T20:49:45.000000000",1021,276.5661]
["2020-03-27T13:50:00.000000000","2020-03-27T20:50:00.000000000",1016,478800.0]
["2020-03-27T13:50:00.000000000","2020-03-27T20:50:00.000000000",1021,276.823]
["2020-03-27T13:50:15.000000000","2020-03-27T20:50:15.000000000",1016,478500.0]
["2020-03-27T13:50:15.000000000","2020-03-27T20:50:15.000000000",1021,276.7849]
["2020-03-27T13:50:30.000000000","2020-03-27T20:50:30.000000000",1016,478600.0]
["2020-03-27T13:50:30.000000000","2020-03-27T20:50:30.000000000",1021,276.6613]
["2020-03-27T13:50:45.000000000","2020-03-27T20:50:45.000000000",1016,478300.0]
["2020-03-27T13:50:45.000000000","2020-03-27T20:50:45.000000000",1021,276.3996]
["2020-03-27T13:51:00.000000000","2020-03-27T20:51:00.000000000",1016,478600.0]
["2020-03-27T13:51:00.000000000","2020-03-27T20:51:00.000000000",1021,276.2568]
["2020-03-27T13:51:15.000000000","2020-03-27T20:51:15.000000000",1016,478100.0]
["2020-03-27T13:51:15.000000000","2020-03-27T20:51:15.000000000",1021,276.4471]
["2020-03-27T13:51:30.000000000","2020-03-27T20:51:30.000000000",1016,478200.0]
["2020-03-27T13:51:30.000000000","2020-03-27T20:51:30.000000000",1021,276.6279]
["2020-03-27T13:51:45.000000000","2020-03-27T20:51:45.000000000",1016,478500.0]
["2020-03-27T13:51:45.000000000","2020-03-27T20:51:45.000000000",1021,276.7135]
["2020-03-27T13:52:00.000000000","2020-03-27T20:52:00.000000000",1016,478600.0]
["2020-03-27T13:52:00.000000000","2020-03-27T20:52:00.000000000",1021,276.6422]
["2020-03-27T13:52:15.000000000","2020-03-27T20:52:15.000000000",1016,478600.0]
["2020-03-27T13:52:15.000000000","2020-03-27T20:52:15.000000000",1021,276.5566]
["2020-03-27T13:52:30.000000000","2020-03-27T20:52:30.000000000",1016,478300.0]
["2020-03-27T13:52:30.000000000","2020-03-27T20:52:30.000000000",1021,276.4805]
["2020-03-27T13:52:45.000000000","2020-03-27T20:52:45.000000000",1016,478300.0]
["2020-03-27T13:52:45.000000000","2020-03-27T20:52:45.000000000",1021,276.3472]
["2020-03-27T13:53:00.000000000","2020-03-27T20:53:00.000000000",1016,478500.0]
["2020-03-27T13:53:00.000000000","2020-03-27T20:53:00.000000000",1021,276.5946]
["2020-03-27T13:53:15.000000000","2020-03-27T20:53:15.000000000",1016,478600.0]
["2020-03-27T13:53:15.000000000","2020-03-27T20:53:15.000000000",1021,276.7469]
["2020-03-27T13:53:30.000000000","2020-03-27T20:53:30.000000000",1016,478800.0]
["2020-03-27T13:53:30.000000000","2020-03-27T20:53:30.000000000",1021,276.5464]
["2020-03-27T13:53:45.000000000","2020-03-27T20:53:45.000000000",1016,478600.0]
["2020-03-27T13:53:45.000000000","2020-03-27T20:53:45.000000000",1021,276.3044]
["2020-03-27T13:54:00.000000000","2020-03-27T20:54:00.000000000",1016,478700.0]
["2020-03-27T13:54:00.000000000","2020-03-27T20:54:00.000000000",1021,276.3425]
["2020-03-27T13:54:15.000000000","2020-03-27T20:54:15.000000000",1016,478400.0]
["2020-03-27T13:54:15.000000000","2020-03-27T20:54:15.000000000",1021,276.4567]
["2020-03-27T13:54:30.000000000","2020-03-27T20:54:30.000000000",1016,478600.0]
["2020-03-27T13:54:30.000000000","2020-03-27T20:54:30.000000000",1021,276.5518]
["2020-03-27T13:54:45.000000000","2020-03-27T20:54:45.000000000",1016,478500.0]
["2020-03-27T13:54:45.000000000","2020-03-27T20:54:45.000000000",1021,276.6422]
["2020-03-27T13:55:00.000000000","2020-03-27T20:55:00.000000000",1016,478600.0]
["2020-03-27T13:55:00.000000000","2020-03-27T20:55:00.000000000",1021,276.5423]
["2020-03-27T13:55:15.000000000","2020-03-27T20:55:15.000000000",1016,478500.0]
["2020-03-27T13:55:15.000000000","2020-03-27T20:55:15.000000000",1021,276.4187]
["2020-03-27T13:55:30.000000000","2020-03-27T20:55:30.000000000",1016,478600.0]
["2020-03-27T13:55:30.000000000","2020-03-27T20:55:30.000000000",1021,276.3711]
["2020-03-27T13:55:45.000000000","2020-03-27T20:55:45.000000000",1016,478600.0]
["2020-03-27T13:55:45.000000000","2020-03-27T20:55:45.000000000",1021,276.49]
["2020-03-27T13:56:00.000000000","2020-03-27T20:56:00.000000000",1016,478200.0]
["2020-03-27T13:56:00.000000000","2020-03-27T20:56:00.000000000",1021,276.7041]
["2020-03-27T13:56:15.000000000","2020-03-27T20:56:15.000000000",1016,478300.0]
["2020-03-27T13:56:15.000000000","2020-03-27T20:56:15.000000000",1021,276.7136]
["2020-03-27T13:56:30.000000000","2020-03-27T20:56:30.000000000",1016,478400.0]
["2020-03-27T13:56:30.000000000","2020-03-27T20:56:30.000000000",1021,276.6566]
["2020-03-27T13:56:45.000000000","2020-03-27T20:56:45.000000000",1016,478500.0]
["2020-03-27T13:56:45.000000000","2020-03-27T20:56:45.000000000",1021,276.4472]
["2020-03-27T13:57:00.000000000","2020-03-27T20:57:00.000000000",1016,478600.0]
["2020-03-27T13:57:00.000000000","2020-03-27T20:57:00.000000000",1021,276.3092]
["2020-03-27T13:57:15.000000000","2020-03-27T20:57:15.000000000",1016,478300.0]
["2020-03-27T13:57:15.000000000","2020-03-27T20:57:15.000000000",1021,276.5138]
["2020-03-27T13:57:30.000000000","2020-03-27T20:57:30.000000000",1016,478800.0]
["2020-03-27T13:57:30.000000000","2020-03-27T20:57:30.000000000",1021,276.8277]
["2020-03-27T13:57:45.000000000","2020-03-27T20:57:45.000000000",1016,478700.0]
["2020-03-27T13:57:45.000000000","2020-03-27T20:57:45.000000000",1021,276.7659]
["2020-03-27T13:58:00.000000000","2020-03-27T20:58:00.000000000",1016,478700.0]
["2020-03-27T13:58:00.000000000","2020-03-27T20:58:00.000000000",1021,276.528]
["2020-03-27T13:58:15.000000000","2020-03-27T20:58:15.000000000",1016,478700.0]
["2020-03-27T13:58:15.000000000","2020-03-27T20:58:15.000000000",1021,276.4377]
["2020-03-27T13:58:30.000000000","2020-03-27T20:58:30.000000000",1016,478600.0]
["2020-03-27T13:58:30.000000000","2020-03-27T20:58:30.000000000",1021,276.4234]
["2020-03-27T13:58:45.000000000","2020-03-27T20:58:45.000000000",1016,478600.0]
["2020-03-27T13:58:45.000000000","2020-03-27T20:58:45.000000000",1021,276.5946]
["2020-03-27T13:59:00.000000000","2020-03-27T20:59:00.000000000",1016,478800.0]
["2020-03-27T13:59:00.000000000","2020-03-27T20:59:00.000000000",1021,276.7231]
["2020-03-27T13:59:15.000000000","2020-03-27T20:59:15.000000000",1016,478400.0]
["2020-03-27T13:59:15.000000000","2020-03-27T20:59:15.000000000",1021,276.704]
["2020-03-27T13:59:30.000000000","2020-03-27T20:59:30.000000000",1016,478500.0]
["2020-03-27T13:59:30.000000000","2020-03-27T20:59:30.000000000",1021,276.5185]
["2020-03-27T13:59:45.000000000","2020-03-27T20:59:45.000000000",1016,478500.0]
["2020-03-27T13:59:45.000000000","2020-03-27T20:59:45.000000000",1021,276.3901]
["2020-03-27T14:00:00.000000000","2020-03-27T21:00:00.000000000",1016,478400.0]
["2020-03-27T14:00:00.000000000","2020-03-27T21:00:00.000000000",1021,276.5613]
["2020-03-27T14:00:15.000000000","2020-03-27T21:00:15.000000000",1016,478500.0]
["2020-03-27T14:00:15.000000000","2020-03-27T21:00:15.000000000",1021,276.7278]
["2020-03-27T14:00:30.000000000","2020-03-27T21:00:30.000000000",1016,478800.0]
["2020-03-27T14:00:30.000000000","2020-03-27T21:00:30.000000000",1021,276.6802]
["2020-03-27T14:00:45.000000000","2020-03-27T21:00:45.000000000",1016,478700.0]
["2020-03-27T14:00:45.000000000","2020-03-27T21:00:45.000000000",1021,276.6231]
["2020-03-27T14:01:00.000000000","2020-03-27T21:01:00.000000000",1016,478400.0]
["2020-03-27T14:01:00.000000000","2020-03-27T21:01:00.000000000",1021,276.4519]
["2020-03-27T14:01:15.000000000","2020-03-27T21:01:15.000000000",1016,478500.0]
["2020-03-27T14:01:15.000000000","2020-03-27T21:01:15.000000000",1021,276.3425]
["2020-03-27T14:01:30.000000000","2020-03-27T21:01:30.000000000",1016,478500.0]
["2020-03-27T14:01:30.000000000","2020-03-27T21:01:30.000000000",1021,276.528]
["2020-03-27T14:01:45.000000000","2020-03-27T21:01:45.000000000",1016,478600.0]
["2020-03-27T14:01:45.000000000","2020-03-27T21:01:45.000000000",1021,276.6755]
["2020-03-27T14:02:00.000000000","2020-03-27T21:02:00.000000000",1016,478600.0]
["2020-03-27T14:02:00.000000000","2020-03-27T21:02:00.000000000",1021,276.6897]
["2020-03-27T14:02:15.000000000","2020-03-27T21:02:15.000000000",1016,478500.0]
["2020-03-27T14:02:15.000000000","2020-03-27T21:02:15.000000000",1021,276.4995]
["2020-03-27T14:02:30.000000000","2020-03-27T21:02:30.000000000",1016,478800.0]
["2020-03-27T14:02:30.000000000","2020-03-27T21:02:30.000000000",1021,276.4138]
["2020-03-27T14:02:45.000000000","2020-03-27T21:02:45.000000000",1016,478900.0]
["2020-03-27T14:02:45.000000000","2020-03-27T21:02:45.000000000",1021,276.4567]
["2020-03-27T14:03:00.000000000","2020-03-27T21:03:00.000000000",1016,478800.0]
["2020-03-27T14:03:00.000000000","2020-03-27T21:03:00.000000000",1021,276.685]
["2020-03-27T14:03:15.000000000","2020-03-27T21:03:15.000000000",1016,478900.0]
["2020-03-27T14:03:15.000000000","2020-03-27T21:03:15.000000000",1021,276.8753]
["2020-03-27T14:03:30.000000000","2020-03-27T21:03:30.000000000",1016,479100.0]
["2020-03-27T14:03:30.000000000","2020-03-27T21:03:30.000000000",1021,276.7564]
["2020-03-27T14:03:45.000000000","2020-03-27T21:03:45.000000000",1016,479000.0]
["2020-03-27T14:03:45.000000000","2020-03-27T21:03:45.000000000",1021,276.5804]
["2020-03-27T14:04:00.000000000","2020-03-27T21:04:00.000000000",1016,478700.0]
["2020-03-27T14:04:00.000000000","2020-03-27T21:04:00.000000000",1021,276.5042]
["2020-03-27T14:04:15.000000000","2020-03-27T21:04:15.000000000",1016,478600.0]
["2020-03-27T14:04:15.000000000","2020-03-27T21:04:15.000000000",1021,276.6042]
["2020-03-27T14:04:30.000000000","2020-03-27T21:04:30.000000000",1016,479000.0]
["2020-03-27T14:04:30.000000000","2020-03-27T21:04:30.000000000",1021,276.823]
["2020-03-27T14:04:45.000000000","2020-03-27T21:04:45.000000000",1016,479100.0]
["2020-03-27T14:04:45.000000000","2020-03-27T21:04:45.000000000",1021,276.8087]
["2020-03-27T14:05:00.000000000","2020-03-27T21:05:00.000000000",1016,479200.0]
["2020-03-27T14:05:00.000000000","2020-03-27T21:05:00.000000000",1021,276.723]
["2020-03-27T14:05:15.000000000","2020-03-27T21:05:15.000000000",1016,478600.0]
["2020-03-27T14:05:15.000000000","2020-03-27T21:05:15.000000000",1021,276.6659]
["2020-03-27T14:05:30.000000000","2020-03-27T21:05:30.000000000",1016,479200.0]
["2020-03-27T14:05:30.000000000","2020-03-27T21:05:30.000000000",1021,276.528]
["2020-03-27T14:05:45.000000000","2020-03-27T21:05:45.000000000",1016,479200.0]
["2020-03-27T14:05:45.000000000","2020-03-27T21:05:45.000000000",1021,276.8182]
["2020-03-27T14:06:00.000000000","2020-03-27T21:06:00.000000000",1016,479400.0]
["2020-03-27T14:06:00.000000000","2020-03-27T21:06:00.000000000",1021,276.9181]
["2020-03-27T14:06:15.000000000","2020-03-27T21:06:15.000000000",1016,478800.0]
["2020-03-27T14:06:15.000000000","2020-03-27T21:06:15.000000000",1021,276.7516]
["2020-03-27T14:06:30.000000000","2020-03-27T21:06:30.000000000",1016,479100.0]
["2020-03-27T14:06:30.000000000","2020-03-27T21:06:30.000000000",1021,276.685]
["2020-03-27T14:06:45.000000000","2020-03-27T21:06:45.000000000",1016,479300.0]
["2020-03-27T14:06:45.000000000","2020-03-27T21:06:45.000000000",1021,276.8277]
["2020-03-27T14:07:00.000000000","2020-03-27T21:07:00.000000000",1016,479200.0]
["2020-03-27T14:07:00.000000000","2020-03-27T21:07:00.000000000",1021,276.9562]
["2020-03-27T14:07:15.000000000","2020-03-27T21:07:15.000000000",1016,478900.0]
["2020-03-27T14:07:15.000000000","2020-03-27T21:07:15.000000000",1021,276.9942]
["2020-03-27T14:07:30.000000000","2020-03-27T21:07:30.000000000",1016,479200.0]
["2020-03-27T14:07:30.000000000","2020-03-27T21:07:30.000000000",1021,276.8325]
["2020-03-27T14:07:45.000000000","2020-03-27T21:07:45.000000000",1016,479100.0]
["2020-03-27T14:07:45.000000000","2020-03-27T21:07:45.000000000",1021,276.6327]
["2020-03-27T14:08:00.000000000","2020-03-27T21:08:00.000000000",1016,479300.0]
["2020-03-27T14:08:00.000000000","2020-03-27T21:08:00.000000000",1021,276.7611]
["2020-03-27T14:08:15.000000000","2020-03-27T21:08:15.000000000",1016,479000.0]
["2020-03-27T14:08:15.000000000","2020-03-27T21:08:15.000000000",1021,276.9276]
["2020-03-27T14:08:30.000000000","2020-03-27T21:08:30.000000000",1016,479200.0]
["2020-03-27T14:08:30.000000000","2020-03-27T21:08:30.000000000",1021,277.0323]
["2020-03-27T14:08:45.000000000","2020-03-27T21:08:45.000000000",1016,479300.0]
["2020-03-27T14:08:45.000000000","2020-03-27T21:08:45.000000000",1021,276.8991]
["2020-03-27T14:09:00.000000000","2020-03-27T21:09:00.000000000",1016,478900.0]
["2020-03-27T14:09:00.000000000","2020-03-27T21:09:00.000000000",1021,276.5661]
["2020-03-27T14:09:15.000000000","2020-03-27T21:09:15.000000000",1016,478900.0]
["2020-03-27T14:09:15.000000000","2020-03-27T21:09:15.000000000",1021,276.4233]
["2020-03-27T14:09:30.000000000","2020-03-27T21:09:30.000000000",1016,479000.0]
["2020-03-27T14:09:30.000000000","2020-03-27T21:09:30.000000000",1021,276.4424]
["2020-03-27T14:09:45.000000000","2020-03-27T21:09:45.000000000",1016,478700.0]
["2020-03-27T14:09:45.000000000","2020-03-27T21:09:45.000000000",1021,276.8182]
["2020-03-27T14:10:00.000000000","2020-03-27T21:10:00.000000000",1016,479200.0]
["2020-03-27T14:10:00.000000000","2020-03-27T21:10:00.000000000",1021,277.0132]
["2020-03-27T14:10:15.000000000","2020-03-27T21:10:15.000000000",1016,478900.0]
["2020-03-27T14:10:15.000000000","2020-03-27T21:10:15.000000000",1021,276.7849]
["2020-03-27T14:10:30.000000000","2020-03-27T21:10:30.000000000",1016,479200.0]
["2020-03-27T14:10:30.000000000","2020-03-27T21:10:30.000000000",1021,276.7516]
["2020-03-27T14:10:45.000000000","2020-03-27T21:10:45.000000000",1016,479200.0]
["2020-03-27T14:10:45.000000000","2020-03-27T21:10:45.000000000",1021,276.8801]
["2020-03-27T14:11:00.000000000","2020-03-27T21:11:00.000000000",1016,479300.0]
["2020-03-27T14:11:00.000000000","2020-03-27T21:11:00.000000000",1021,277.1322]
["2020-03-27T14:11:15.000000000","2020-03-27T21:11:15.000000000",1016,479400.0]
["2020-03-27T14:11:15.000000000","2020-03-27T21:11:15.000000000",1021,277.2892]
["2020-03-27T14:11:30.000000000","2020-03-27T21:11:30.000000000",1016,479700.0]
["2020-03-27T14:11:30.000000000","2020-03-27T21:11:30.000000000",1021,277.1179]
["2020-03-27T14:11:45.000000000","2020-03-27T21:11:45.000000000",1016,479400.0]
["2020-03-27T14:11:45.000000000","2020-03-27T21:11:45.000000000",1021,276.8943]
["2020-03-27T14:12:00.000000000","2020-03-27T21:12:00.000000000",1016,479300.0]
["2020-03-27T14:12:00.000000000","2020-03-27T21:12:00.000000000",1021,276.823]
["2020-03-27T14:12:15.000000000","2020-03-27T21:12:15.000000000",1016,479200.0]
["2020-03-27T14:12:15.000000000","2020-03-27T21:12:15.000000000",1021,277.0133]
["2020-03-27T14:12:30.000000000","2020-03-27T21:12:30.000000000",1016,479400.0]
["2020-03-27T14:12:30.000000000","2020-03-27T21:12:30.000000000",1021,277.2512]
["2020-03-27T14:12:45.000000000","2020-03-27T21:12:45.000000000",1016,479500.0]
["2020-03-27T14:12:45.000000000","2020-03-27T21:12:45.000000000",1021,277.2083]
["2020-03-27T14:13:00.000000000","2020-03-27T21:13:00.000000000",1016,479500.0]
["2020-03-27T14:13:00.000000000","2020-03-27T21:13:00.000000000",1021,276.9704]
["2020-03-27T14:13:15.000000000","2020-03-27T21:13:15.000000000",1016,479600.0]
["2020-03-27T14:13:15.000000000","2020-03-27T21:13:15.000000000",1021,277.0656]
["2020-03-27T14:13:30.000000000","2020-03-27T21:13:30.000000000",1016,479500.0]
["2020-03-27T14:13:30.000000000","2020-03-27T21:13:30.000000000",1021,277.2227]
["2020-03-27T14:13:45.000000000","2020-03-27T21:13:45.000000000",1016,479600.0]
["2020-03-27T14:13:45.000000000","2020-03-27T21:13:45.000000000",1021,277.3558]
["2020-03-27T14:14:00.000000000","2020-03-27T21:14:00.000000000",1016,479400.0]
["2020-03-27T14:14:00.000000000","2020-03-27T21:14:00.000000000",1021,277.2083]
["2020-03-27T14:14:15.000000000","2020-03-27T21:14:15.000000000",1016,479500.0]
["2020-03-27T14:14:15.000000000","2020-03-27T21:14:15.000000000",1021,277.0418]
["2020-03-27T14:14:30.000000000","2020-03-27T21:14:30.000000000",1016,479700.0]
["2020-03-27T14:14:30.000000000","2020-03-27T21:14:30.000000000",1021,276.9799]
["2020-03-27T14:14:45.000000000","2020-03-27T21:14:45.000000000",1016,479500.0]
["2020-03-27T14:14:45.000000000","2020-03-27T21:14:45.000000000",1021,277.1483]
["2020-03-27T14:15:00.000000000","2020-03-27T21:15:00.000000000",1016,479700.0]
["2020-03-27T14:15:00.000000000","2020-03-27T21:15:00.000000000",1021,277.3843]
["2020-03-27T14:15:15.000000000","2020-03-27T21:15:15.000000000",1016,479700.0]
["2020-03-27T14:15:15.000000000","2020-03-27T21:15:15.000000000",1021,277.4937]
["2020-03-27T14:15:30.000000000","2020-03-27T21:15:30.000000000",1016,479900.0]
["2020-03-27T14:15:30.000000000","2020-03-27T21:15:30.000000000",1021,277.5223]
["2020-03-27T14:15:45.000000000","2020-03-27T21:15:45.000000000",1016,480000.0]
["2020-03-27T14:15:45.000000000","2020-03-27T21:15:45.000000000",1021,277.313]
["2020-03-27T14:16:00.000000000","2020-03-27T21:16:00.000000000",1016,480200.0]
["2020-03-27T14:16:00.000000000","2020-03-27T21:16:00.000000000",1021,277.4034]
["2020-03-27T14:16:15.000000000","2020-03-27T21:16:15.000000000",1016,480000.0]
["2020-03-27T14:16:15.000000000","2020-03-27T21:16:15.000000000",1021,277.665]
["2020-03-27T14:16:30.000000000","2020-03-27T21:16:30.000000000",1016,479800.0]
["2020-03-27T14:16:30.000000000","2020-03-27T21:16:30.000000000",1021,277.646]
["2020-03-27T14:16:45.000000000","2020-03-27T21:16:45.000000000",1016,479300.0]
["2020-03-27T14:16:45.000000000","2020-03-27T21:16:45.000000000",1021,277.1131]
["2020-03-27T14:17:00.000000000","2020-03-27T21:17:00.000000000",1016,479600.0]
["2020-03-27T14:17:00.000000000","2020-03-27T21:17:00.000000000",1021,276.9466]
["2020-03-27T14:17:15.000000000","2020-03-27T21:17:15.000000000",1016,479800.0]
["2020-03-27T14:17:15.000000000","2020-03-27T21:17:15.000000000",1021,277.2415]
["2020-03-27T14:17:30.000000000","2020-03-27T21:17:30.000000000",1016,479200.0]
["2020-03-27T14:17:30.000000000","2020-03-27T21:17:30.000000000",1021,277.3177]
["2020-03-27T14:17:45.000000000","2020-03-27T21:17:45.000000000",1016,479400.0]
["2020-03-27T14:17:45.000000000","2020-03-27T21:17:45.000000000",1021,277.2892]
["2020-03-27T14:18:00.000000000","2020-03-27T21:18:00.000000000",1016,479300.0]
["2020-03-27T14:18:00.000000000","2020-03-27T21:18:00.000000000",1021,277.1179]
["2020-03-27T14:18:15.000000000","2020-03-27T21:18:15.000000000",1016,479500.0]
["2020-03-27T14:18:15.000000000","2020-03-27T21:18:15.000000000",1021,276.9704]
["2020-03-27T14:18:30.000000000","2020-03-27T21:18:30.000000000",1016,479300.0]
["2020-03-27T14:18:30.000000000","2020-03-27T21:18:30.000000000",1021,277.0703]
["2020-03-27T14:18:45.000000000","2020-03-27T21:18:45.000000000",1016,479500.0]
["2020-03-27T14:18:45.000000000","2020-03-27T21:18:45.000000000",1021,277.2702]
["2020-03-27T14:19:00.000000000","2020-03-27T21:19:00.000000000",1016,479200.0]
["2020-03-27T14:19:00.000000000","2020-03-27T21:19:00.000000000",1021,277.1918]
["2020-03-27T14:19:15.000000000","2020-03-27T21:19:15.000000000",1016,478800.0]
["2020-03-27T14:19:15.000000000","2020-03-27T21:19:15.000000000",1021,276.9371]
["2020-03-27T14:19:30.000000000","2020-03-27T21:19:30.000000000",1016,479300.0]
["2020-03-27T14:19:30.000000000","2020-03-27T21:19:30.000000000",1021,277.0132]
["2020-03-27T14:19:45.000000000","2020-03-27T21:19:45.000000000",1016,479300.0]
["2020-03-27T14:19:45.000000000","2020-03-27T21:19:45.000000000",1021,277.156]
["2020-03-27T14:20:00.000000000","2020-03-27T21:20:00.000000000",1016,479700.0]
["2020-03-27T14:20:00.000000000","2020-03-27T21:20:00.000000000",1021,277.2702]
["2020-03-27T14:20:15.000000000","2020-03-27T21:20:15.000000000",1016,479000.0]
["2020-03-27T14:20:15.000000000","2020-03-27T21:20:15.000000000",1021,277.3748]
["2020-03-27T14:20:30.000000000","2020-03-27T21:20:30.000000000",1016,479000.0]
["2020-03-27T14:20:30.000000000","2020-03-27T21:20:30.000000000",1021,277.0275]
["2020-03-27T14:20:45.000000000","2020-03-27T21:20:45.000000000",1016,478700.0]
["2020-03-27T14:20:45.000000000","2020-03-27T21:20:45.000000000",1021,276.8706]
["2020-03-27T14:21:00.000000000","2020-03-27T21:21:00.000000000",1016,479400.0]
["2020-03-27T14:21:00.000000000","2020-03-27T21:21:00.000000000",1021,277.2607]
["2020-03-27T14:21:15.000000000","2020-03-27T21:21:15.000000000",1016,479300.0]
["2020-03-27T14:21:15.000000000","2020-03-27T21:21:15.000000000",1021,277.4128]
["2020-03-27T14:21:30.000000000","2020-03-27T21:21:30.000000000",1016,479800.0]
["2020-03-27T14:21:30.000000000","2020-03-27T21:21:30.000000000",1021,277.3177]
["2020-03-27T14:21:45.000000000","2020-03-27T21:21:45.000000000",1016,479600.0]
["2020-03-27T14:21:45.000000000","2020-03-27T21:21:45.000000000",1021,277.194]
["2020-03-27T14:22:00.000000000","2020-03-27T21:22:00.000000000",1016,479900.0]
["2020-03-27T14:22:00.000000000","2020-03-27T21:22:00.000000000",1021,277.1227]
["2020-03-27T14:22:15.000000000","2020-03-27T21:22:15.000000000",1016,479600.0]
["2020-03-27T14:22:15.000000000","2020-03-27T21:22:15.000000000",1021,277.351]
["2020-03-27T14:22:30.000000000","2020-03-27T21:22:30.000000000",1016,479800.0]
["2020-03-27T14:22:30.000000000","2020-03-27T21:22:30.000000000",1021,277.5413]
["2020-03-27T14:22:45.000000000","2020-03-27T21:22:45.000000000",1016,480000.0]
["2020-03-27T14:22:45.000000000","2020-03-27T21:22:45.000000000",1021,277.4985]
["2020-03-27T14:23:00.000000000","2020-03-27T21:23:00.000000000",1016,480000.0]
["2020-03-27T14:23:00.000000000","2020-03-27T21:23:00.000000000",1021,277.4366]
["2020-03-27T14:23:15.000000000","2020-03-27T21:23:15.000000000",1016,479800.0]
["2020-03-27T14:23:15.000000000","2020-03-27T21:23:15.000000000",1021,277.4795]
["2020-03-27T14:23:30.000000000","2020-03-27T21:23:30.000000000",1016,480000.0]
["2020-03-27T14:23:30.000000000","2020-03-27T21:23:30.000000000",1021,277.7506]
["2020-03-27T14:23:45.000000000","2020-03-27T21:23:45.000000000",1016,479800.0]
["2020-03-27T14:23:45.000000000","2020-03-27T21:23:45.000000000",1021,277.7315]
["2020-03-27T14:24:00.000000000","2020-03-27T21:24:00.000000000",1016,479800.0]
["2020-03-27T14:24:00.000000000","2020-03-27T21:24:00.000000000",1021,277.5888]
["2020-03-27T14:24:15.000000000","2020-03-27T21:24:15.000000000",1016,479800.0]
["2020-03-27T14:24:15.000000000","2020-03-27T21:24:15.000000000",1021,277.4175]
["2020-03-27T14:24:30.000000000","2020-03-27T21:24:30.000000000",1016,480300.0]
["2020-03-27T14:24:30.000000000","2020-03-27T21:24:30.000000000",1021,277.3082]
["2020-03-27T14:24:45.000000000","2020-03-27T21:24:45.000000000",1016,480100.0]
["2020-03-27T14:24:45.000000000","2020-03-27T21:24:45.000000000",1021,277.5699]
["2020-03-27T14:25:00.000000000","2020-03-27T21:25:00.000000000",1016,480300.0]
["2020-03-27T14:25:00.000000000","2020-03-27T21:25:00.000000000",1021,277.6412]
["2020-03-27T14:25:15.000000000","2020-03-27T21:25:15.000000000",1016,480200.0]
["2020-03-27T14:25:15.000000000","2020-03-27T21:25:15.000000000",1021,277.5555]
["2020-03-27T14:25:30.000000000","2020-03-27T21:25:30.000000000",1016,480500.0]
["2020-03-27T14:25:30.000000000","2020-03-27T21:25:30.000000000",1021,277.5365]
["2020-03-27T14:25:45.000000000","2020-03-27T21:25:45.000000000",1016,480400.0]
["2020-03-27T14:25:45.000000000","2020-03-27T21:25:45.000000000",1021,277.6935]
["2020-03-27T14:26:00.000000000","2020-03-27T21:26:00.000000000",1016,480300.0]
["2020-03-27T14:26:00.000000000","2020-03-27T21:26:00.000000000",1021,277.9171]
["2020-03-27T14:26:15.000000000","2020-03-27T21:26:15.000000000",1016,480200.0]
["2020-03-27T14:26:15.000000000","2020-03-27T21:26:15.000000000",1021,277.9885]
["2020-03-27T14:26:30.000000000","2020-03-27T21:26:30.000000000",1016,480300.0]
["2020-03-27T14:26:30.000000000","2020-03-27T21:26:30.000000000",1021,277.8362]
["2020-03-27T14:26:45.000000000","2020-03-27T21:26:45.000000000",1016,480100.0]
["2020-03-27T14:26:45.000000000","2020-03-27T21:26:45.000000000",1021,277.4747]
["2020-03-27T14:27:00.000000000","2020-03-27T21:27:00.000000000",1016,480000.0]
["2020-03-27T14:27:00.000000000","2020-03-27T21:27:00.000000000",1021,277.4414]
["2020-03-27T14:27:15.000000000","2020-03-27T21:27:15.000000000",1016,479900.0]
["2020-03-27T14:27:15.000000000","2020-03-27T21:27:15.000000000",1021,277.7078]
["2020-03-27T14:27:30.000000000","2020-03-27T21:27:30.000000000",1016,479600.0]
["2020-03-27T14:27:30.000000000","2020-03-27T21:27:30.000000000",1021,277.5937]
["2020-03-27T14:27:45.000000000","2020-03-27T21:27:45.000000000",1016,479300.0]
["2020-03-27T14:27:45.000000000","2020-03-27T21:27:45.000000000",1021,277.213]
["2020-03-27T14:28:00.000000000","2020-03-27T21:28:00.000000000",1016,479700.0]
["2020-03-27T14:28:00.000000000","2020-03-27T21:28:00.000000000",1021,277.0561]
["2020-03-27T14:28:15.000000000","2020-03-27T21:28:15.000000000",1016,479400.0]
["2020-03-27T14:28:15.000000000","2020-03-27T21:28:15.000000000",1021,277.0561]
["2020-03-27T14:28:30.000000000","2020-03-27T21:28:30.000000000",1016,479400.0]
["2020-03-27T14:28:30.000000000","2020-03-27T21:28:30.000000000",1021,277.1893]
["2020-03-27T14:28:45.000000000","2020-03-27T21:28:45.000000000",1016,479400.0]
["2020-03-27T14:28:45.000000000","2020-03-27T21:28:45.000000000",1021,277.4033]
["2020-03-27T14:29:00.000000000","2020-03-27T21:29:00.000000000",1016,478900.0]
["2020-03-27T14:29:00.000000000","2020-03-27T21:29:00.000000000",1021,277.3367]
["2020-03-27T14:29:15.000000000","2020-03-27T21:29:15.000000000",1016,478800.0]
["2020-03-27T14:29:15.000000000","2020-03-27T21:29:15.000000000",1021,277.0513]
["2020-03-27T14:29:30.000000000","2020-03-27T21:29:30.000000000",1016,479500.0]
["2020-03-27T14:29:30.000000000","2020-03-27T21:29:30.000000000",1021,277.0561]
["2020-03-27T14:29:45.000000000","2020-03-27T21:29:45.000000000",1016,479000.0]
["2020-03-27T14:29:45.000000000","2020-03-27T21:29:45.000000000",1021,277.0988]
["2020-03-27T14:30:00.000000000","2020-03-27T21:30:00.000000000",1016,479200.0]
["2020-03-27T14:30:00.000000000","2020-03-27T21:30:00.000000000",1021,277.018]
["2020-03-27T14:30:15.000000000","2020-03-27T21:30:15.000000000",1016,479100.0]
["2020-03-27T14:30:15.000000000","2020-03-27T21:30:15.000000000",1021,276.8943]
["2020-03-27T14:30:30.000000000","2020-03-27T21:30:30.000000000",1016,478900.0]
["2020-03-27T14:30:30.000000000","2020-03-27T21:30:30.000000000",1021,276.823]
["2020-03-27T14:30:45.000000000","2020-03-27T21:30:45.000000000",1016,479300.0]
["2020-03-27T14:30:45.000000000","2020-03-27T21:30:45.000000000",1021,276.842]
["2020-03-27T14:31:00.000000000","2020-03-27T21:31:00.000000000",1016,479300.0]
["2020-03-27T14:31:00.000000000","2020-03-27T21:31:00.000000000",1021,277.1226]
["2020-03-27T14:31:15.000000000","2020-03-27T21:31:15.000000000",1016,479100.0]
["2020-03-27T14:31:15.000000000","2020-03-27T21:31:15.000000000",1021,277.2844]
["2020-03-27T14:31:30.000000000","2020-03-27T21:31:30.000000000",1016,479100.0]
["2020-03-27T14:31:30.000000000","2020-03-27T21:31:30.000000000",1021,277.0656]
["2020-03-27T14:31:45.000000000","2020-03-27T21:31:45.000000000",1016,479400.0]
["2020-03-27T14:31:45.000000000","2020-03-27T21:31:45.000000000",1021,276.7999]
["2020-03-27T14:32:00.000000000","2020-03-27T21:32:00.000000000",1016,479200.0]
["2020-03-27T14:32:00.000000000","2020-03-27T21:32:00.000000000",1021,276.9324]
["2020-03-27T14:32:15.000000000","2020-03-27T21:32:15.000000000",1016,479200.0]
["2020-03-27T14:32:15.000000000","2020-03-27T21:32:15.000000000",1021,277.1655]
["2020-03-27T14:32:30.000000000","2020-03-27T21:32:30.000000000",1016,478800.0]
["2020-03-27T14:32:30.000000000","2020-03-27T21:32:30.000000000",1021,277.2226]
["2020-03-27T14:32:45.000000000","2020-03-27T21:32:45.000000000",1016,479100.0]
["2020-03-27T14:32:45.000000000","2020-03-27T21:32:45.000000000",1021,277.1465]
["2020-03-27T14:33:00.000000000","2020-03-27T21:33:00.000000000",1016,478900.0]
["2020-03-27T14:33:00.000000000","2020-03-27T21:33:00.000000000",1021,276.9752]
["2020-03-27T14:33:15.000000000","2020-03-27T21:33:15.000000000",1016,479100.0]
["2020-03-27T14:33:15.000000000","2020-03-27T21:33:15.000000000",1021,276.8134]
["2020-03-27T14:33:30.000000000","2020-03-27T21:33:30.000000000",1016,479300.0]
["2020-03-27T14:33:30.000000000","2020-03-27T21:33:30.000000000",1021,276.9657]
["2020-03-27T14:33:45.000000000","2020-03-27T21:33:45.000000000",1016,479000.0]
["2020-03-27T14:33:45.000000000","2020-03-27T21:33:45.000000000",1021,277.1636]
["2020-03-27T14:34:00.000000000","2020-03-27T21:34:00.000000000",1016,479000.0]
["2020-03-27T14:34:00.000000000","2020-03-27T21:34:00.000000000",1021,277.037]
["2020-03-27T14:34:15.000000000","2020-03-27T21:34:15.000000000",1016,478900.0]
["2020-03-27T14:34:15.000000000","2020-03-27T21:34:15.000000000",1021,276.8277]
["2020-03-27T14:34:30.000000000","2020-03-27T21:34:30.000000000",1016,478900.0]
["2020-03-27T14:34:30.000000000","2020-03-27T21:34:30.000000000",1021,276.8325]
["2020-03-27T14:34:45.000000000","2020-03-27T21:34:45.000000000",1016,478900.0]
["2020-03-27T14:34:45.000000000","2020-03-27T21:34:45.000000000",1021,276.8895]
["2020-03-27T14:35:00.000000000","2020-03-27T21:35:00.000000000",1016,478700.0]
["2020-03-27T14:35:00.000000000","2020-03-27T21:35:00.000000000",1021,276.9847]
["2020-03-27T14:35:15.000000000","2020-03-27T21:35:15.000000000",1016,479000.0]
["2020-03-27T14:35:15.000000000","2020-03-27T21:35:15.000000000",1021,277.2083]
["2020-03-27T14:35:30.000000000","2020-03-27T21:35:30.000000000",1016,479000.0]
["2020-03-27T14:35:30.000000000","2020-03-27T21:35:30.000000000",1021,277.0181]
["2020-03-27T14:35:45.000000000","2020-03-27T21:35:45.000000000",1016,478900.0]
["2020-03-27T14:35:45.000000000","2020-03-27T21:35:45.000000000",1021,276.7326]
["2020-03-27T14:36:00.000000000","2020-03-27T21:36:00.000000000",1016,478800.0]
["2020-03-27T14:36:00.000000000","2020-03-27T21:36:00.000000000",1021,276.7278]
["2020-03-27T14:36:15.000000000","2020-03-27T21:36:15.000000000",1016,479200.0]
["2020-03-27T14:36:15.000000000","2020-03-27T21:36:15.000000000",1021,277.0228]
["2020-03-27T14:36:30.000000000","2020-03-27T21:36:30.000000000",1016,479200.0]
["2020-03-27T14:36:30.000000000","2020-03-27T21:36:30.000000000",1021,277.2416]
["2020-03-27T14:36:45.000000000","2020-03-27T21:36:45.000000000",1016,478900.0]
["2020-03-27T14:36:45.000000000","2020-03-27T21:36:45.000000000",1021,277.2559]
["2020-03-27T14:37:00.000000000","2020-03-27T21:37:00.000000000",1016,479100.0]
["2020-03-27T14:37:00.000000000","2020-03-27T21:37:00.000000000",1021,276.9704]
["2020-03-27T14:37:15.000000000","2020-03-27T21:37:15.000000000",1016,478800.0]
["2020-03-27T14:37:15.000000000","2020-03-27T21:37:15.000000000",1021,276.7564]
["2020-03-27T14:37:30.000000000","2020-03-27T21:37:30.000000000",1016,479100.0]
["2020-03-27T14:37:30.000000000","2020-03-27T21:37:30.000000000",1021,276.7944]
["2020-03-27T14:37:45.000000000","2020-03-27T21:37:45.000000000",1016,479400.0]
["2020-03-27T14:37:45.000000000","2020-03-27T21:37:45.000000000",1021,277.0703]
["2020-03-27T14:38:00.000000000","2020-03-27T21:38:00.000000000",1016,479200.0]
["2020-03-27T14:38:00.000000000","2020-03-27T21:38:00.000000000",1021,276.8943]
["2020-03-27T14:38:15.000000000","2020-03-27T21:38:15.000000000",1016,479100.0]
["2020-03-27T14:38:15.000000000","2020-03-27T21:38:15.000000000",1021,276.6802]
["2020-03-27T14:38:30.000000000","2020-03-27T21:38:30.000000000",1016,478800.0]
["2020-03-27T14:38:30.000000000","2020-03-27T21:38:30.000000000",1021,276.6469]
["2020-03-27T14:38:45.000000000","2020-03-27T21:38:45.000000000",1016,479200.0]
["2020-03-27T14:38:45.000000000","2020-03-27T21:38:45.000000000",1021,276.7231]
["2020-03-27T14:39:00.000000000","2020-03-27T21:39:00.000000000",1016,479000.0]
["2020-03-27T14:39:00.000000000","2020-03-27T21:39:00.000000000",1021,276.823]
["2020-03-27T14:39:15.000000000","2020-03-27T21:39:15.000000000",1016,479100.0]
["2020-03-27T14:39:15.000000000","2020-03-27T21:39:15.000000000",1021,276.9752]
["2020-03-27T14:39:30.000000000","2020-03-27T21:39:30.000000000",1016,479200.0]
["2020-03-27T14:39:30.000000000","2020-03-27T21:39:30.000000000",1021,277.0513]
["2020-03-27T14:39:45.000000000","2020-03-27T21:39:45.000000000",1016,479300.0]
["2020-03-27T14:39:45.000000000","2020-03-27T21:39:45.000000000",1021,276.8706]
["2020-03-27T14:40:00.000000000","2020-03-27T21:40:00.000000000",1016,479400.0]
["2020-03-27T14:40:00.000000000","2020-03-27T21:40:00.000000000",1021,276.8325]
["2020-03-27T14:40:15.000000000","2020-03-27T21:40:15.000000000",1016,479000.0]
["2020-03-27T14:40:15.000000000","2020-03-27T21:40:15.000000000",1021,277.0799]
["2020-03-27T14:40:30.000000000","2020-03-27T21:40:30.000000000",1016,479100.0]
["2020-03-27T14:40:30.000000000","2020-03-27T21:40:30.000000000",1021,277.1845]
["2020-03-27T14:40:45.000000000","2020-03-27T21:40:45.000000000",1016,478900.0]
["2020-03-27T14:40:45.000000000","2020-03-27T21:40:45.000000000",1021,276.9276]
["2020-03-27T14:41:00.000000000","2020-03-27T21:41:00.000000000",1016,479100.0]
["2020-03-27T14:41:00.000000000","2020-03-27T21:41:00.000000000",1021,276.7564]
["2020-03-27T14:41:15.000000000","2020-03-27T21:41:15.000000000",1016,478700.0]
["2020-03-27T14:41:15.000000000","2020-03-27T21:41:15.000000000",1021,276.7754]
["2020-03-27T14:41:30.000000000","2020-03-27T21:41:30.000000000",1016,478900.0]
["2020-03-27T14:41:30.000000000","2020-03-27T21:41:30.000000000",1021,276.6755]
["2020-03-27T14:41:45.000000000","2020-03-27T21:41:45.000000000",1016,478800.0]
["2020-03-27T14:41:45.000000000","2020-03-27T21:41:45.000000000",1021,276.7041]
["2020-03-27T14:42:00.000000000","2020-03-27T21:42:00.000000000",1016,479000.0]
["2020-03-27T14:42:00.000000000","2020-03-27T21:42:00.000000000",1021,276.8658]
["2020-03-27T14:42:15.000000000","2020-03-27T21:42:15.000000000",1016,478600.0]
["2020-03-27T14:42:15.000000000","2020-03-27T21:42:15.000000000",1021,276.9228]
["2020-03-27T14:42:30.000000000","2020-03-27T21:42:30.000000000",1016,478800.0]
["2020-03-27T14:42:30.000000000","2020-03-27T21:42:30.000000000",1021,276.7706]
["2020-03-27T14:42:45.000000000","2020-03-27T21:42:45.000000000",1016,478900.0]
["2020-03-27T14:42:45.000000000","2020-03-27T21:42:45.000000000",1021,276.6184]
["2020-03-27T14:43:00.000000000","2020-03-27T21:43:00.000000000",1016,479200.0]
["2020-03-27T14:43:00.000000000","2020-03-27T21:43:00.000000000",1021,276.5518]
["2020-03-27T14:43:15.000000000","2020-03-27T21:43:15.000000000",1016,478900.0]
["2020-03-27T14:43:15.000000000","2020-03-27T21:43:15.000000000",1021,276.5804]
["2020-03-27T14:43:30.000000000","2020-03-27T21:43:30.000000000",1016,478600.0]
["2020-03-27T14:43:30.000000000","2020-03-27T21:43:30.000000000",1021,276.7755]
["2020-03-27T14:43:45.000000000","2020-03-27T21:43:45.000000000",1016,478800.0]
["2020-03-27T14:43:45.000000000","2020-03-27T21:43:45.000000000",1021,276.8134]
["2020-03-27T14:44:00.000000000","2020-03-27T21:44:00.000000000",1016,478700.0]
["2020-03-27T14:44:00.000000000","2020-03-27T21:44:00.000000000",1021,276.528]
["2020-03-27T14:44:15.000000000","2020-03-27T21:44:15.000000000",1016,478600.0]
["2020-03-27T14:44:15.000000000","2020-03-27T21:44:15.000000000",1021,276.3758]
["2020-03-27T14:44:30.000000000","2020-03-27T21:44:30.000000000",1016,478800.0]
["2020-03-27T14:44:30.000000000","2020-03-27T21:44:30.000000000",1021,276.4662]
["2020-03-27T14:44:45.000000000","2020-03-27T21:44:45.000000000",1016,478900.0]
["2020-03-27T14:44:45.000000000","2020-03-27T21:44:45.000000000",1021,276.7897]
["2020-03-27T14:45:00.000000000","2020-03-27T21:45:00.000000000",1016,478600.0]
["2020-03-27T14:45:00.000000000","2020-03-27T21:45:00.000000000",1021,276.704]
["2020-03-27T14:45:15.000000000","2020-03-27T21:45:15.000000000",1016,478900.0]
["2020-03-27T14:45:15.000000000","2020-03-27T21:45:15.000000000",1021,276.4899]
["2020-03-27T14:45:30.000000000","2020-03-27T21:45:30.000000000",1016,478900.0]
["2020-03-27T14:45:30.000000000","2020-03-27T21:45:30.000000000",1021,276.566]
["2020-03-27T14:45:45.000000000","2020-03-27T21:45:45.000000000",1016,478800.0]
["2020-03-27T14:45:45.000000000","2020-03-27T21:45:45.000000000",1021,276.528]
["2020-03-27T14:46:00.000000000","2020-03-27T21:46:00.000000000",1016,478900.0]
["2020-03-27T14:46:00.000000000","2020-03-27T21:46:00.000000000",1021,276.5138]
["2020-03-27T14:46:15.000000000","2020-03-27T21:46:15.000000000",1016,478900.0]
["2020-03-27T14:46:15.000000000","2020-03-27T21:46:15.000000000",1021,276.823]
["2020-03-27T14:46:30.000000000","2020-03-27T21:46:30.000000000",1016,479000.0]
["2020-03-27T14:46:30.000000000","2020-03-27T21:46:30.000000000",1021,276.9467]
["2020-03-27T14:46:45.000000000","2020-03-27T21:46:45.000000000",1016,478400.0]
["2020-03-27T14:46:45.000000000","2020-03-27T21:46:45.000000000",1021,276.6993]
["2020-03-27T14:47:00.000000000","2020-03-27T21:47:00.000000000",1016,479300.0]
["2020-03-27T14:47:00.000000000","2020-03-27T21:47:00.000000000",1021,276.6517]
["2020-03-27T14:47:15.000000000","2020-03-27T21:47:15.000000000",1016,479300.0]
["2020-03-27T14:47:15.000000000","2020-03-27T21:47:15.000000000",1021,277.0275]
["2020-03-27T14:47:30.000000000","2020-03-27T21:47:30.000000000",1016,479000.0]
["2020-03-27T14:47:30.000000000","2020-03-27T21:47:30.000000000",1021,277.2559]
["2020-03-27T14:47:45.000000000","2020-03-27T21:47:45.000000000",1016,479100.0]
["2020-03-27T14:47:45.000000000","2020-03-27T21:47:45.000000000",1021,277.2559]
["2020-03-27T14:48:00.000000000","2020-03-27T21:48:00.000000000",1016,479100.0]
["2020-03-27T14:48:00.000000000","2020-03-27T21:48:00.000000000",1021,277.1798]
["2020-03-27T14:48:15.000000000","2020-03-27T21:48:15.000000000",1016,479000.0]
["2020-03-27T14:48:15.000000000","2020-03-27T21:48:15.000000000",1021,277.0085]
["2020-03-27T14:48:30.000000000","2020-03-27T21:48:30.000000000",1016,479200.0]
["2020-03-27T14:48:30.000000000","2020-03-27T21:48:30.000000000",1021,276.8847]
["2020-03-27T14:48:45.000000000","2020-03-27T21:48:45.000000000",1016,479600.0]
["2020-03-27T14:48:45.000000000","2020-03-27T21:48:45.000000000",1021,277.0656]
["2020-03-27T14:49:00.000000000","2020-03-27T21:49:00.000000000",1016,479700.0]
["2020-03-27T14:49:00.000000000","2020-03-27T21:49:00.000000000",1021,277.4319]
["2020-03-27T14:49:15.000000000","2020-03-27T21:49:15.000000000",1016,479600.0]
["2020-03-27T14:49:15.000000000","2020-03-27T21:49:15.000000000",1021,277.4557]
["2020-03-27T14:49:30.000000000","2020-03-27T21:49:30.000000000",1016,480000.0]
["2020-03-27T14:49:30.000000000","2020-03-27T21:49:30.000000000",1021,277.3557]
["2020-03-27T14:49:45.000000000","2020-03-27T21:49:45.000000000",1016,479800.0]
["2020-03-27T14:49:45.000000000","2020-03-27T21:49:45.000000000",1021,277.3938]
["2020-03-27T14:50:00.000000000","2020-03-27T21:50:00.000000000",1016,479500.0]
["2020-03-27T14:50:00.000000000","2020-03-27T21:50:00.000000000",1021,277.2512]
["2020-03-27T14:50:15.000000000","2020-03-27T21:50:15.000000000",1016,479600.0]
["2020-03-27T14:50:15.000000000","2020-03-27T21:50:15.000000000",1021,277.2749]
["2020-03-27T14:50:30.000000000","2020-03-27T21:50:30.000000000",1016,479500.0]
["2020-03-27T14:50:30.000000000","2020-03-27T21:50:30.000000000",1021,277.4272]
["2020-03-27T14:50:45.000000000","2020-03-27T21:50:45.000000000",1016,479800.0]
["2020-03-27T14:50:45.000000000","2020-03-27T21:50:45.000000000",1021,277.4937]
["2020-03-27T14:51:00.000000000","2020-03-27T21:51:00.000000000",1016,479800.0]
["2020-03-27T14:51:00.000000000","2020-03-27T21:51:00.000000000",1021,277.2749]
["2020-03-27T14:51:15.000000000","2020-03-27T21:51:15.000000000",1016,479800.0]
["2020-03-27T14:51:15.000000000","2020-03-27T21:51:15.000000000",1021,277.1274]
["2020-03-27T14:51:30.000000000","2020-03-27T21:51:30.000000000",1016,479900.0]
["2020-03-27T14:51:30.000000000","2020-03-27T21:51:30.000000000",1021,277.2702]
["2020-03-27T14:51:45.000000000","2020-03-27T21:51:45.000000000",1016,480000.0]
["2020-03-27T14:51:45.000000000","2020-03-27T21:51:45.000000000",1021,277.3558]
["2020-03-27T14:52:00.000000000","2020-03-27T21:52:00.000000000",1016,479900.0]
["2020-03-27T14:52:00.000000000","2020-03-27T21:52:00.000000000",1021,277.6222]
["2020-03-27T14:52:15.000000000","2020-03-27T21:52:15.000000000",1016,480100.0]
["2020-03-27T14:52:15.000000000","2020-03-27T21:52:15.000000000",1021,277.6888]
["2020-03-27T14:52:30.000000000","2020-03-27T21:52:30.000000000",1016,480000.0]
["2020-03-27T14:52:30.000000000","2020-03-27T21:52:30.000000000",1021,277.4937]
["2020-03-27T14:52:45.000000000","2020-03-27T21:52:45.000000000",1016,480000.0]
["2020-03-27T14:52:45.000000000","2020-03-27T21:52:45.000000000",1021,277.2701]
["2020-03-27T14:53:00.000000000","2020-03-27T21:53:00.000000000",1016,480000.0]
["2020-03-27T14:53:00.000000000","2020-03-27T21:53:00.000000000",1021,277.4019]
["2020-03-27T14:53:15.000000000","2020-03-27T21:53:15.000000000",1016,480400.0]
["2020-03-27T14:53:15.000000000","2020-03-27T21:53:15.000000000",1021,277.6126]
["2020-03-27T14:53:30.000000000","2020-03-27T21:53:30.000000000",1016,480100.0]
["2020-03-27T14:53:30.000000000","2020-03-27T21:53:30.000000000",1021,277.7696]
["2020-03-27T14:53:45.000000000","2020-03-27T21:53:45.000000000",1016,480200.0]
["2020-03-27T14:53:45.000000000","2020-03-27T21:53:45.000000000",1021,277.8553]
["2020-03-27T14:54:00.000000000","2020-03-27T21:54:00.000000000",1016,480300.0]
["2020-03-27T14:54:00.000000000","2020-03-27T21:54:00.000000000",1021,277.6269]
["2020-03-27T14:54:15.000000000","2020-03-27T21:54:15.000000000",1016,480500.0]
["2020-03-27T14:54:15.000000000","2020-03-27T21:54:15.000000000",1021,277.4747]
["2020-03-27T14:54:30.000000000","2020-03-27T21:54:30.000000000",1016,480600.0]
["2020-03-27T14:54:30.000000000","2020-03-27T21:54:30.000000000",1021,277.7363]
["2020-03-27T14:54:45.000000000","2020-03-27T21:54:45.000000000",1016,480600.0]
["2020-03-27T14:54:45.000000000","2020-03-27T21:54:45.000000000",1021,278.0243]
["2020-03-27T14:55:00.000000000","2020-03-27T21:55:00.000000000",1016,480800.0]
["2020-03-27T14:55:00.000000000","2020-03-27T21:55:00.000000000",1022,49.76054]
["2020-03-27T14:55:15.000000000","2020-03-27T21:55:15.000000000",1019,27738.600000000002]
["2020-03-27T14:55:15.000000000","2020-03-27T21:55:15.000000000",1023,27661.7]
["2020-03-27T14:55:30.000000000","2020-03-27T21:55:30.000000000",1019,27700.199999999997]
["2020-03-27T14:55:30.000000000","2020-03-27T21:55:30.000000000",1023,27643.0]
["2020-03-27T14:55:45.000000000","2020-03-27T21:55:45.000000000",1019,27757.26]
["2020-03-27T14:55:45.000000000","2020-03-27T21:55:45.000000000",1023,27600.100000000002]
["2020-03-27T14:56:00.000000000","2020-03-27T21:56:00.000000000",1019,27800.05]
["2020-03-27T14:56:00.000000000","2020-03-27T21:56:00.000000000",1023,27542.899999999998]
["2020-03-27T14:56:15.000000000","2020-03-27T21:56:15.000000000",1019,27857.25]
["2020-03-27T14:56:15.000000000","2020-03-27T21:56:15.000000000",1023,27500.0]
["2020-03-27T14:56:30.000000000","2020-03-27T21:56:30.000000000",1019,27785.89]
["2020-03-27T14:56:30.000000000","2020-03-27T21:56:30.000000000",1023,27557.2]
["2020-03-27T14:56:45.000000000","2020-03-27T21:56:45.000000000",1019,27757.26]
["2020-03-27T14:56:45.000000000","2020-03-27T21:56:45.000000000",1023,27600.100000000002]
["2020-03-27T14:57:00.000000000","2020-03-27T21:57:00.000000000",1019,27800.05]
["2020-03-27T14:57:00.000000000","2020-03-27T21:57:00.000000000",1023,27538.5]
["2020-03-27T14:57:15.000000000","2020-03-27T21:57:15.000000000",1020,3019763.0]
["2020-03-27T14:57:15.000000000","2020-03-27T21:57:15.000000000",1130,838956294.2097]
["2020-03-27T14:57:30.000000000","2020-03-27T21:57:30.000000000",1020,3019763.0]
["2020-03-27T14:57:30.000000000","2020-03-27T21:57:30.000000000",1130,839344333.7552]
["2020-03-27T14:57:45.000000000","2020-03-27T21:57:45.000000000",1020,3019763.0]
["2020-03-27T14:57:45.000000000","2020-03-27T21:57:45.000000000",1130,838108948.7119]
["2020-03-27T14:58:00.000000000","2020-03-27T21:58:00.000000000",1020,3019763.0]
["2020-03-27T14:58:00.000000000","2020-03-27T21:58:00.000000000",1130,837247108.3517]
["2020-03-27T14:58:15.000000000","2020-03-27T21:58:15.000000000",1020,3019764.0]
["2020-03-27T14:58:15.000000000","2020-03-27T21:58:15.000000000",1130,837132332.5992]
["2020-03-27T14:58:30.000000000","2020-03-27T21:58:30.000000000",1020,3019764.0]
["2020-03-27T14:58:30.000000000","2020-03-27T21:58:30.000000000",1130,837505877.406]
["2020-03-27T14:58:45.000000000","2020-03-27T21:58:45.000000000",1020,3019764.0]
["2020-03-27T14:58:45.000000000","2020-03-27T21:58:45.000000000",1130,838827628.1088]
["2020-03-27T14:59:00.000000000","2020-03-27T21:59:00.000000000",1020,3019764.0]
["2020-03-27T14:59:00.000000000","2020-03-27T21:59:00.000000000",1130,838755455.7492]
["2020-03-27T14:59:15.000000000","2020-03-27T21:59:15.000000000",1020,3019764.0]
["2020-03-27T14:59:15.000000000","2020-03-27T21:59:15.000000000",1130,837577747.7892]
["2020-03-27T14:59:30.000000000","2020-03-27T21:59:30.000000000",1020,3019764.0]
["2020-03-27T14:59:30.000000000","2020-03-27T21:59:30.000000000",1130,837204202.9824]
["2020-03-27T14:59:45.000000000","2020-03-27T21:59:45.000000000",1020,3019764.0]
["2020-03-27T14:59:45.000000000","2020-03-27T21:59:45.000000000",1130,837189708.1152]
["2020-03-27T15:00:00.000000000","2020-03-27T22:00:00.000000000",1020,3019764.0]
["2020-03-27T15:00:00.000000000","2020-03-27T22:00:00.000000000",1130,837376631.5068]
["2020-03-27T15:00:15.000000000","2020-03-27T22:00:15.000000000",1020,3019764.0]
["2020-03-27T15:00:15.000000000","2020-03-27T22:00:15.000000000",1130,837549060.0312]
["2020-03-27T15:00:30.000000000","2020-03-27T22:00:30.000000000",1020,3019765.0]
["2020-03-27T15:00:30.000000000","2020-03-27T22:00:30.000000000",1130,837319533.2705]
["2020-03-27T15:00:45.000000000","2020-03-27T22:00:45.000000000",1020,3019765.0]
["2020-03-27T15:00:45.000000000","2020-03-27T22:00:45.000000000",1130,836744871.991]
["2020-03-27T15:01:00.000000000","2020-03-27T22:01:00.000000000",1020,3019765.0]
["2020-03-27T15:01:00.000000000","2020-03-27T22:01:00.000000000",1130,835868536.188]
["2020-03-27T15:01:15.000000000","2020-03-27T22:01:15.000000000",1020,3019765.0]
["2020-03-27T15:01:15.000000000","2020-03-27T22:01:15.000000000",1130,835667419.839]
["2020-03-27T15:01:30.000000000","2020-03-27T22:01:30.000000000",1020,3019765.0]
["2020-03-27T15:01:30.000000000","2020-03-27T22:01:30.000000000",1130,836586636.305]
["2020-03-27T15:01:45.000000000","2020-03-27T22:01:45.000000000",1020,3019765.0]
["2020-03-27T15:01:45.000000000","2020-03-27T22:01:45.000000000",1130,836801945.5495]
["2020-03-27T15:02:00.000000000","2020-03-27T22:02:00.000000000",1020,3019765.0]
["2020-03-27T15:02:00.000000000","2020-03-27T22:02:00.000000000",1130,835968792.386]
["2020-03-27T15:02:15.000000000","2020-03-27T22:02:15.000000000",1020,3019765.0]
["2020-03-27T15:02:15.000000000","2020-03-27T22:02:15.000000000",1130,835537871.9205]
["2020-03-27T15:02:30.000000000","2020-03-27T22:02:30.000000000",1020,3019765.0]
["2020-03-27T15:02:30.000000000","2020-03-27T22:02:30.000000000",1130,835423120.8505]
["2020-03-27T15:02:45.000000000","2020-03-27T22:02:45.000000000",1020,3019765.0]
["2020-03-27T15:02:45.000000000","2020-03-27T22:02:45.000000000",1130,835222004.5015]
["2020-03-27T15:03:00.000000000","2020-03-27T22:03:00.000000000",1020,3019765.0]
["2020-03-27T15:03:00.000000000","2020-03-27T22:03:00.000000000",1130,835940104.6185]
["2020-03-27T15:03:15.000000000","2020-03-27T22:03:15.000000000",1020,3019765.0]
["2020-03-27T15:03:15.000000000","2020-03-27T22:03:15.000000000",1130,836428400.619]
["2020-03-27T15:03:30.000000000","2020-03-27T22:03:30.000000000",1020,3019765.0]
["2020-03-27T15:03:30.000000000","2020-03-27T22:03:30.000000000",1130,835940406.595]
["2020-03-27T15:03:45.000000000","2020-03-27T22:03:45.000000000",1020,3019766.0]
["2020-03-27T15:03:45.000000000","2020-03-27T22:03:45.000000000",1130,835179400.4094]
["2020-03-27T15:04:00.000000000","2020-03-27T22:04:00.000000000",1020,3019766.0]
["2020-03-27T15:04:00.000000000","2020-03-27T22:04:00.000000000",1130,835351829.048]
["2020-03-27T15:04:15.000000000","2020-03-27T22:04:15.000000000",1020,3019766.0]
["2020-03-27T15:04:15.000000000","2020-03-27T22:04:15.000000000",1130,835796942.5564]
["2020-03-27T15:04:30.000000000","2020-03-27T22:04:30.000000000",1020,3019766.0]
["2020-03-27T15:04:30.000000000","2020-03-27T22:04:30.000000000",1130,836299733.5954]
["2020-03-27T15:04:45.000000000","2020-03-27T22:04:45.000000000",1020,3019766.0]
["2020-03-27T15:04:45.000000000","2020-03-27T22:04:45.000000000",1130,836586913.342]
["2020-03-27T15:05:00.000000000","2020-03-27T22:05:00.000000000",1020,3019766.0]
["2020-03-27T15:05:00.000000000","2020-03-27T22:05:00.000000000",1130,835567138.3638]
["2020-03-27T15:05:15.000000000","2020-03-27T22:05:15.000000000",1020,3019766.0]
["2020-03-27T15:05:15.000000000","2020-03-27T22:05:15.000000000",1130,835121722.8788]
["2020-03-27T15:05:30.000000000","2020-03-27T22:05:30.000000000",1020,3019766.0]
["2020-03-27T15:05:30.000000000","2020-03-27T22:05:30.000000000",1130,835394709.7252]
["2020-03-27T15:05:45.000000000","2020-03-27T22:05:45.000000000",1020,3019766.0]
["2020-03-27T15:05:45.000000000","2020-03-27T22:05:45.000000000",1130,835954876.3182]
["2020-03-27T15:06:00.000000000","2020-03-27T22:06:00.000000000",1020,3019766.0]
["2020-03-27T15:06:00.000000000","2020-03-27T22:06:00.000000000",1130,836572418.4652]
["2020-03-27T15:06:15.000000000","2020-03-27T22:06:15.000000000",1020,3019766.0]
["2020-03-27T15:06:15.000000000","2020-03-27T22:06:15.000000000",1130,836400291.8032]
["2020-03-27T15:06:30.000000000","2020-03-27T22:06:30.000000000",1020,3019766.0]
["2020-03-27T15:06:30.000000000","2020-03-27T22:06:30.000000000",1130,836141799.8336]
["2020-03-27T15:06:45.000000000","2020-03-27T22:06:45.000000000",1020,3019766.0]
["2020-03-27T15:06:45.000000000","2020-03-27T22:06:45.000000000",1130,835911693.6644]
["2020-03-27T15:07:00.000000000","2020-03-27T22:07:00.000000000",1020,3019766.0]
["2020-03-27T15:07:00.000000000","2020-03-27T22:07:00.000000000",1130,835681889.4718]
["2020-03-27T15:07:15.000000000","2020-03-27T22:07:15.000000000",1020,3019767.0]
["2020-03-27T15:07:15.000000000","2020-03-27T22:07:15.000000000",1130,836501127.0195]
["2020-03-27T15:07:30.000000000","2020-03-27T22:07:30.000000000",1020,3019767.0]
["2020-03-27T15:07:30.000000000","2020-03-27T22:07:30.000000000",1130,837032606.0115]
["2020-03-27T15:07:45.000000000","2020-03-27T22:07:45.000000000",1020,3019767.0]
["2020-03-27T15:07:45.000000000","2020-03-27T22:07:45.000000000",1130,836265585.1935]
["2020-03-27T15:08:00.000000000","2020-03-27T22:08:00.000000000",1020,3019767.0]
["2020-03-27T15:08:00.000000000","2020-03-27T22:08:00.000000000",1130,835840401.9999]
["2020-03-27T15:08:15.000000000","2020-03-27T22:08:15.000000000",1020,3019767.0]
["2020-03-27T15:08:15.000000000","2020-03-27T22:08:15.000000000",1130,835438169.0355]
["2020-03-27T15:08:30.000000000","2020-03-27T22:08:30.000000000",1020,3019767.0]
["2020-03-27T15:08:30.000000000","2020-03-27T22:08:30.000000000",1130,835768531.5453]
["2020-03-27T15:08:45.000000000","2020-03-27T22:08:45.000000000",1020,3019767.0]
["2020-03-27T15:08:45.000000000","2020-03-27T22:08:45.000000000",1130,836127581.8416]
["2020-03-27T15:09:00.000000000","2020-03-27T22:09:00.000000000",1020,3019767.0]
["2020-03-27T15:09:00.000000000","2020-03-27T22:09:00.000000000",1130,836386073.8968]
["2020-03-27T15:09:15.000000000","2020-03-27T22:09:15.000000000",1020,3019767.0]
["2020-03-27T15:09:15.000000000","2020-03-27T22:09:15.000000000",1130,836759619.0747]
["2020-03-27T15:09:30.000000000","2020-03-27T22:09:30.000000000",1020,3019767.0]
["2020-03-27T15:09:30.000000000","2020-03-27T22:09:30.000000000",1130,836271322.7508]
["2020-03-27T15:09:45.000000000","2020-03-27T22:09:45.000000000",1020,3019767.0]
["2020-03-27T15:09:45.000000000","2020-03-27T22:09:45.000000000",1130,835610597.7312]
["2020-03-27T15:10:00.000000000","2020-03-27T22:10:00.000000000",1020,3019767.0]
["2020-03-27T15:10:00.000000000","2020-03-27T22:10:00.000000000",1130,836056919.2938]
["2020-03-27T15:10:15.000000000","2020-03-27T22:10:15.000000000",1020,3019767.0]
["2020-03-27T15:10:15.000000000","2020-03-27T22:10:15.000000000",1130,837075788.6796]
["2020-03-27T15:10:30.000000000","2020-03-27T22:10:30.000000000",1020,3019767.0]
["2020-03-27T15:10:30.000000000","2020-03-27T22:10:30.000000000",1130,837147357.1575]
["2020-03-27T15:10:45.000000000","2020-03-27T22:10:45.000000000",1020,3019768.0]
["2020-03-27T15:10:45.000000000","2020-03-27T22:10:45.000000000",1130,836845959.5568]
["2020-03-27T15:11:00.000000000","2020-03-27T22:11:00.000000000",1020,3019768.0]
["2020-03-27T15:11:00.000000000","2020-03-27T22:11:00.000000000",1130,836443726.4592]
["2020-03-27T15:11:15.000000000","2020-03-27T22:11:15.000000000",1020,3019768.0]
["2020-03-27T15:11:15.000000000","2020-03-27T22:11:15.000000000",1130,835854871.6992]
["2020-03-27T15:11:30.000000000","2020-03-27T22:11:30.000000000",1020,3019768.0]
["2020-03-27T15:11:30.000000000","2020-03-27T22:11:30.000000000",1130,835869064.6088]
["2020-03-27T15:11:45.000000000","2020-03-27T22:11:45.000000000",1020,3019768.0]
["2020-03-27T15:11:45.000000000","2020-03-27T22:11:45.000000000",1130,836271599.6832]
["2020-03-27T15:12:00.000000000","2020-03-27T22:12:00.000000000",1020,3019768.0]
["2020-03-27T15:12:00.000000000","2020-03-27T22:12:00.000000000",1130,836616457.1888]
["2020-03-27T15:12:15.000000000","2020-03-27T22:12:15.000000000",1020,3019768.0]
["2020-03-27T15:12:15.000000000","2020-03-27T22:12:15.000000000",1130,836515596.9376]
["2020-03-27T15:12:30.000000000","2020-03-27T22:12:30.000000000",1020,3019768.0]
["2020-03-27T15:12:30.000000000","2020-03-27T22:12:30.000000000",1130,836055988.248]
["2020-03-27T15:12:45.000000000","2020-03-27T22:12:45.000000000",1020,3019768.0]
["2020-03-27T15:12:45.000000000","2020-03-27T22:12:45.000000000",1130,835495821.284]
["2020-03-27T15:13:00.000000000","2020-03-27T22:13:00.000000000",1020,3019768.0]
["2020-03-27T15:13:00.000000000","2020-03-27T22:13:00.000000000",1130,835409455.9192]
["2020-03-27T15:13:15.000000000","2020-03-27T22:13:15.000000000",1020,3019768.0]
["2020-03-27T15:13:15.000000000","2020-03-27T22:13:15.000000000",1130,835940935.0872]
["2020-03-27T15:13:30.000000000","2020-03-27T22:13:30.000000000",1020,3019769.0]
["2020-03-27T15:13:30.000000000","2020-03-27T22:13:30.000000000",1130,836875226.4618]
["2020-03-27T15:13:45.000000000","2020-03-27T22:13:45.000000000",1020,3019769.0]
["2020-03-27T15:13:45.000000000","2020-03-27T22:13:45.000000000",1130,837061848.186]
["2020-03-27T15:14:00.000000000","2020-03-27T22:14:00.000000000",1020,3019769.0]
["2020-03-27T15:14:00.000000000","2020-03-27T22:14:00.000000000",1130,836788861.0684]
["2020-03-27T15:14:15.000000000","2020-03-27T22:14:15.000000000",1020,3019769.0]
["2020-03-27T15:14:15.000000000","2020-03-27T22:14:15.000000000",1130,836056265.109]
["2020-03-27T15:14:30.000000000","2020-03-27T22:14:30.000000000",1020,3019769.0]
["2020-03-27T15:14:30.000000000","2020-03-27T22:14:30.000000000",1130,835711709.4661]
["2020-03-27T15:14:45.000000000","2020-03-27T22:14:45.000000000",1020,3019769.0]
["2020-03-27T15:14:45.000000000","2020-03-27T22:14:45.000000000",1130,836472993.231]
["2020-03-27T15:15:00.000000000","2020-03-27T22:15:00.000000000",1020,3019769.0]
["2020-03-27T15:15:00.000000000","2020-03-27T22:15:00.000000000",1130,836946794.9871]
["2020-03-27T15:15:15.000000000","2020-03-27T22:15:15.000000000",1020,3019769.0]
["2020-03-27T15:15:15.000000000","2020-03-27T22:15:15.000000000",1130,836716990.5662]
["2020-03-27T15:15:30.000000000","2020-03-27T22:15:30.000000000",1020,3019769.0]
["2020-03-27T15:15:30.000000000","2020-03-27T22:15:30.000000000",1130,836487488.1222]
["2020-03-27T15:15:45.000000000","2020-03-27T22:15:45.000000000",1020,3019769.0]
["2020-03-27T15:15:45.000000000","2020-03-27T22:15:45.000000000",1130,836386929.8145]
["2020-03-27T15:16:00.000000000","2020-03-27T22:16:00.000000000",1020,3019769.0]
["2020-03-27T15:16:00.000000000","2020-03-27T22:16:00.000000000",1130,836286371.5068]
["2020-03-27T15:16:15.000000000","2020-03-27T22:16:15.000000000",1020,3019770.0]
["2020-03-27T15:16:15.000000000","2020-03-27T22:16:15.000000000",1130,837047630.484]
["2020-03-27T15:16:30.000000000","2020-03-27T22:16:30.000000000",1020,3019770.0]
["2020-03-27T15:16:30.000000000","2020-03-27T22:16:30.000000000",1130,836976061.935]
["2020-03-27T15:16:45.000000000","2020-03-27T22:16:45.000000000",1020,3019770.0]
["2020-03-27T15:16:45.000000000","2020-03-27T22:16:45.000000000",1130,837004749.75]
["2020-03-27T15:17:00.000000000","2020-03-27T22:17:00.000000000",1020,3019770.0]
["2020-03-27T15:17:00.000000000","2020-03-27T22:17:00.000000000",1130,837177178.617]
["2020-03-27T15:17:15.000000000","2020-03-27T22:17:15.000000000",1020,3019770.0]
["2020-03-27T15:17:15.000000000","2020-03-27T22:17:15.000000000",1130,837105308.091]
["2020-03-27T15:17:30.000000000","2020-03-27T22:17:30.000000000",1020,3019770.0]
["2020-03-27T15:17:30.000000000","2020-03-27T22:17:30.000000000",1130,836631204.201]
["2020-03-27T15:17:45.000000000","2020-03-27T22:17:45.000000000",1020,3019770.0]
["2020-03-27T15:17:45.000000000","2020-03-27T22:17:45.000000000",1130,836760752.334]
["2020-03-27T15:18:00.000000000","2020-03-27T22:18:00.000000000",1020,3019770.0]
["2020-03-27T15:18:00.000000000","2020-03-27T22:18:00.000000000",1130,837780528.663]
["2020-03-27T15:18:15.000000000","2020-03-27T22:18:15.000000000",1020,3019770.0]
["2020-03-27T15:18:15.000000000","2020-03-27T22:18:15.000000000",1130,838254632.553]
["2020-03-27T15:18:30.000000000","2020-03-27T22:18:30.000000000",1020,3019770.0]
["2020-03-27T15:18:30.000000000","2020-03-27T22:18:30.000000000",1130,837622292.715]
["2020-03-27T15:18:45.000000000","2020-03-27T22:18:45.000000000",1020,3019771.0]
["2020-03-27T15:18:45.000000000","2020-03-27T22:18:45.000000000",1130,836861285.8254]
["2020-03-27T15:19:00.000000000","2020-03-27T22:19:00.000000000",1020,3019771.0]
["2020-03-27T15:19:00.000000000","2020-03-27T22:19:00.000000000",1130,836358493.9539]
["2020-03-27T15:19:15.000000000","2020-03-27T22:19:15.000000000",1020,3019771.0]
["2020-03-27T15:19:15.000000000","2020-03-27T22:19:15.000000000",1130,836143184.2816]
["2020-03-27T15:19:30.000000000","2020-03-27T22:19:30.000000000",1020,3019771.0]
["2020-03-27T15:19:30.000000000","2020-03-27T22:19:30.000000000",1130,836775222.3519]
["2020-03-27T15:19:45.000000000","2020-03-27T22:19:45.000000000",1020,3019771.0]
["2020-03-27T15:19:45.000000000","2020-03-27T22:19:45.000000000",1130,837593882.27]
["2020-03-27T15:20:00.000000000","2020-03-27T22:20:00.000000000",1020,3019771.0]
["2020-03-27T15:20:00.000000000","2020-03-27T22:20:00.000000000",1130,837794999.0186]
["2020-03-27T15:20:15.000000000","2020-03-27T22:20:15.000000000",1020,3019771.0]
["2020-03-27T15:20:15.000000000","2020-03-27T22:20:15.000000000",1130,837119778.223]
["2020-03-27T15:20:30.000000000","2020-03-27T22:20:30.000000000",1020,3019771.0]
["2020-03-27T15:20:30.000000000","2020-03-27T22:20:30.000000000",1130,836645674.176]
["2020-03-27T15:20:45.000000000","2020-03-27T22:20:45.000000000",1020,3019771.0]
["2020-03-27T15:20:45.000000000","2020-03-27T22:20:45.000000000",1130,836933156.3752]
["2020-03-27T15:21:00.000000000","2020-03-27T22:21:00.000000000",1020,3019771.0]
["2020-03-27T15:21:00.000000000","2020-03-27T22:21:00.000000000",1130,837608377.1708]
["2020-03-27T15:21:15.000000000","2020-03-27T22:21:15.000000000",1020,3019771.0]
["2020-03-27T15:21:15.000000000","2020-03-27T22:21:15.000000000",1130,838182737.615]
["2020-03-27T15:21:30.000000000","2020-03-27T22:21:30.000000000",1020,3019771.0]
["2020-03-27T15:21:30.000000000","2020-03-27T22:21:30.000000000",1130,837953235.019]
["2020-03-27T15:21:45.000000000","2020-03-27T22:21:45.000000000",1020,3019771.0]
["2020-03-27T15:21:45.000000000","2020-03-27T22:21:45.000000000",1130,837536506.621]
["2020-03-27T15:22:00.000000000","2020-03-27T22:22:00.000000000",1020,3019772.0]
["2020-03-27T15:22:00.000000000","2020-03-27T22:22:00.000000000",1130,836990809.1944]
["2020-03-27T15:22:15.000000000","2020-03-27T22:22:15.000000000",1020,3019772.0]
["2020-03-27T15:22:15.000000000","2020-03-27T22:22:15.000000000",1130,836933433.5264]
["2020-03-27T15:22:30.000000000","2020-03-27T22:22:30.000000000",1020,3019772.0]
["2020-03-27T15:22:30.000000000","2020-03-27T22:22:30.000000000",1130,837666030.2136]
["2020-03-27T15:22:45.000000000","2020-03-27T22:22:45.000000000",1020,3019772.0]
["2020-03-27T15:22:45.000000000","2020-03-27T22:22:45.000000000",1130,838168822.2516]
["2020-03-27T15:23:00.000000000","2020-03-27T22:23:00.000000000",1020,3019772.0]
["2020-03-27T15:23:00.000000000","2020-03-27T22:23:00.000000000",1130,838140134.4176]
["2020-03-27T15:23:15.000000000","2020-03-27T22:23:15.000000000",1020,3019772.0]
["2020-03-27T15:23:15.000000000","2020-03-27T22:23:15.000000000",1130,837536783.972]
["2020-03-27T15:23:30.000000000","2020-03-27T22:23:30.000000000",1020,3019772.0]
["2020-03-27T15:23:30.000000000","2020-03-27T22:23:30.000000000",1130,837149045.2472]
["2020-03-27T15:23:45.000000000","2020-03-27T22:23:45.000000000",1020,3019772.0]
["2020-03-27T15:23:45.000000000","2020-03-27T22:23:45.000000000",1130,836459329.3224]
["2020-03-27T15:24:00.000000000","2020-03-27T22:24:00.000000000",1020,3019772.0]
["2020-03-27T15:24:00.000000000","2020-03-27T22:24:00.000000000",1130,836919240.598]
["2020-03-27T15:24:15.000000000","2020-03-27T22:24:15.000000000",1020,3019773.0]
["2020-03-27T15:24:15.000000000","2020-03-27T22:24:15.000000000",1130,838111724.1249]
["2020-03-27T15:24:30.000000000","2020-03-27T22:24:30.000000000",1020,3019773.0]
["2020-03-27T15:24:30.000000000","2020-03-27T22:24:30.000000000",1130,838341528.8502]
["2020-03-27T15:24:45.000000000","2020-03-27T22:24:45.000000000",1020,3019773.0]
["2020-03-27T15:24:45.000000000","2020-03-27T22:24:45.000000000",1130,837450695.8152]
["2020-03-27T15:25:00.000000000","2020-03-27T22:25:00.000000000",1020,3019773.0]
["2020-03-27T15:25:00.000000000","2020-03-27T22:25:00.000000000",1130,837077451.8724]
["2020-03-27T15:25:15.000000000","2020-03-27T22:25:15.000000000",1020,3019773.0]
["2020-03-27T15:25:15.000000000","2020-03-27T22:25:15.000000000",1130,837479685.636]
["2020-03-27T15:25:30.000000000","2020-03-27T22:25:30.000000000",1020,3019773.0]
["2020-03-27T15:25:30.000000000","2020-03-27T22:25:30.000000000",1130,838111724.1249]
["2020-03-27T15:25:45.000000000","2020-03-27T22:25:45.000000000",1020,3019773.0]
["2020-03-27T15:25:45.000000000","2020-03-27T22:25:45.000000000",1130,838341528.8502]
["2020-03-27T15:26:00.000000000","2020-03-27T22:26:00.000000000",1020,3019773.0]
["2020-03-27T15:26:00.000000000","2020-03-27T22:26:00.000000000",1130,838197787.6554]
["2020-03-27T15:26:15.000000000","2020-03-27T22:26:15.000000000",1020,3019774.0]
["2020-03-27T15:26:15.000000000","2020-03-27T22:26:15.000000000",1130,837982755.339]
["2020-03-27T15:26:30.000000000","2020-03-27T22:26:30.000000000",1020,3019774.0]
["2020-03-27T15:26:30.000000000","2020-03-27T22:26:30.000000000",1130,837393899.409]
["2020-03-27T15:26:45.000000000","2020-03-27T22:26:45.000000000",1020,3019774.0]
["2020-03-27T15:26:45.000000000","2020-03-27T22:26:45.000000000",1130,837566026.527]
["2020-03-27T15:27:00.000000000","2020-03-27T22:27:00.000000000",1020,3019774.0]
["2020-03-27T15:27:00.000000000","2020-03-27T22:27:00.000000000",1130,838758535.2796]
["2020-03-27T15:27:15.000000000","2020-03-27T22:27:15.000000000",1020,3019774.0]
["2020-03-27T15:27:15.000000000","2020-03-27T22:27:15.000000000",1130,839304510.4188]
["2020-03-27T15:27:30.000000000","2020-03-27T22:27:30.000000000",1020,3019774.0]
["2020-03-27T15:27:30.000000000","2020-03-27T22:27:30.000000000",1130,839031522.8492]
["2020-03-27T15:27:45.000000000","2020-03-27T22:27:45.000000000",1020,3019774.0]
["2020-03-27T15:27:45.000000000","2020-03-27T22:27:45.000000000",1130,838858791.7764]
["2020-03-27T15:28:00.000000000","2020-03-27T22:28:00.000000000",1020,3019774.0]
["2020-03-27T15:28:00.000000000","2020-03-27T22:28:00.000000000",1130,838399182.1736]
["2020-03-27T15:28:15.000000000","2020-03-27T22:28:15.000000000",1020,3019775.0]
["2020-03-27T15:28:15.000000000","2020-03-27T22:28:15.000000000",1130,837767722.88]
["2020-03-27T15:28:30.000000000","2020-03-27T22:28:30.000000000",1020,3019775.0]
["2020-03-27T15:28:30.000000000","2020-03-27T22:28:30.000000000",1130,838413954.73]
["2020-03-27T15:28:45.000000000","2020-03-27T22:28:45.000000000",1020,3019775.0]
["2020-03-27T15:28:45.000000000","2020-03-27T22:28:45.000000000",1130,839405044.885]
["2020-03-27T15:29:00.000000000","2020-03-27T22:29:00.000000000",1020,3019775.0]
["2020-03-27T15:29:00.000000000","2020-03-27T22:29:00.000000000",1130,839204229.8475]
["2020-03-27T15:29:15.000000000","2020-03-27T22:29:15.000000000",1020,3019775.0]
["2020-03-27T15:29:15.000000000","2020-03-27T22:29:15.000000000",1130,838571888.9625]
["2020-03-27T15:29:30.000000000","2020-03-27T22:29:30.000000000",1020,3019775.0]
["2020-03-27T15:29:30.000000000","2020-03-27T22:29:30.000000000",1130,838241525.5775]
["2020-03-27T15:29:45.000000000","2020-03-27T22:29:45.000000000",1020,3019775.0]
["2020-03-27T15:29:45.000000000","2020-03-27T22:29:45.000000000",1130,838442642.5925]
["2020-03-27T15:30:00.000000000","2020-03-27T22:30:00.000000000",1020,3019776.0]
["2020-03-27T15:30:00.000000000","2020-03-27T22:30:00.000000000",1130,838600854.528]
["2020-03-27T15:30:15.000000000","2020-03-27T22:30:15.000000000",1020,3019776.0]
["2020-03-27T15:30:15.000000000","2020-03-27T22:30:15.000000000",1130,839189710.848]
["2020-03-27T15:30:30.000000000","2020-03-27T22:30:30.000000000",1020,3019776.0]
["2020-03-27T15:30:30.000000000","2020-03-27T22:30:30.000000000",1130,839261883.4944]
["2020-03-27T15:30:45.000000000","2020-03-27T22:30:45.000000000",1020,3019776.0]
["2020-03-27T15:30:45.000000000","2020-03-27T22:30:45.000000000",1130,838442920.2432]
["2020-03-27T15:31:00.000000000","2020-03-27T22:31:00.000000000",1020,3019776.0]
["2020-03-27T15:31:00.000000000","2020-03-27T22:31:00.000000000",1130,838112556.7488]
["2020-03-27T15:31:15.000000000","2020-03-27T22:31:15.000000000",1020,3019777.0]
["2020-03-27T15:31:15.000000000","2020-03-27T22:31:15.000000000",1130,837983587.8345]
["2020-03-27T15:31:30.000000000","2020-03-27T22:31:30.000000000",1020,3019777.0]
["2020-03-27T15:31:30.000000000","2020-03-27T22:31:30.000000000",1130,838141522.1716]
["2020-03-27T15:31:45.000000000","2020-03-27T22:31:45.000000000",1020,3019777.0]
["2020-03-27T15:31:45.000000000","2020-03-27T22:31:45.000000000",1130,838586939.2791]
["2020-03-27T15:32:00.000000000","2020-03-27T22:32:00.000000000",1020,3019777.0]
["2020-03-27T15:32:00.000000000","2020-03-27T22:32:00.000000000",1130,838759368.5458]
["2020-03-27T15:32:15.000000000","2020-03-27T22:32:15.000000000",1020,3019777.0]
["2020-03-27T15:32:15.000000000","2020-03-27T22:32:15.000000000",1130,838701992.7828]
["2020-03-27T15:32:30.000000000","2020-03-27T22:32:30.000000000",1020,3019777.0]
["2020-03-27T15:32:30.000000000","2020-03-27T22:32:30.000000000",1130,838026770.6456]
["2020-03-27T15:32:45.000000000","2020-03-27T22:32:45.000000000",1020,3019777.0]
["2020-03-27T15:32:45.000000000","2020-03-27T22:32:45.000000000",1130,837495289.8936]
["2020-03-27T15:33:00.000000000","2020-03-27T22:33:00.000000000",1020,3019777.0]
["2020-03-27T15:33:00.000000000","2020-03-27T22:33:00.000000000",1130,837739287.8752]
["2020-03-27T15:33:15.000000000","2020-03-27T22:33:15.000000000",1020,3019778.0]
["2020-03-27T15:33:15.000000000","2020-03-27T22:33:15.000000000",1130,838184982.5478]
["2020-03-27T15:33:30.000000000","2020-03-27T22:33:30.000000000",1020,3019778.0]
["2020-03-27T15:33:30.000000000","2020-03-27T22:33:30.000000000",1130,838184982.5478]
["2020-03-27T15:33:45.000000000","2020-03-27T22:33:45.000000000",1020,3019778.0]
["2020-03-27T15:33:45.000000000","2020-03-27T22:33:45.000000000",1130,837653501.6198]
["2020-03-27T15:34:00.000000000","2020-03-27T22:34:00.000000000",1020,3019778.0]
["2020-03-27T15:34:00.000000000","2020-03-27T22:34:00.000000000",1130,837064644.9098]
["2020-03-27T15:34:15.000000000","2020-03-27T22:34:15.000000000",1020,3019778.0]
["2020-03-27T15:34:15.000000000","2020-03-27T22:34:15.000000000",1130,836906710.5204]
["2020-03-27T15:34:30.000000000","2020-03-27T22:34:30.000000000",1020,3019778.0]
["2020-03-27T15:34:30.000000000","2020-03-27T22:34:30.000000000",1130,836777162.0442]
["2020-03-27T15:34:45.000000000","2020-03-27T22:34:45.000000000",1020,3019778.0]
["2020-03-27T15:34:45.000000000","2020-03-27T22:34:45.000000000",1130,836820344.8696]
["2020-03-27T15:35:00.000000000","2020-03-27T22:35:00.000000000",1020,3019778.0]
["2020-03-27T15:35:00.000000000","2020-03-27T22:35:00.000000000",1130,837122020.6918]
["2020-03-27T15:35:15.000000000","2020-03-27T22:35:15.000000000",1020,3019779.0]
["2020-03-27T15:35:15.000000000","2020-03-27T22:35:15.000000000",1130,837021437.2863]
["2020-03-27T15:35:30.000000000","2020-03-27T22:35:30.000000000",1020,3019779.0]
["2020-03-27T15:35:30.000000000","2020-03-27T22:35:30.000000000",1130,836274645.9396]
["2020-03-27T15:35:45.000000000","2020-03-27T22:35:45.000000000",1020,3019779.0]
["2020-03-27T15:35:45.000000000","2020-03-27T22:35:45.000000000",1130,835843723.4763]
["2020-03-27T15:36:00.000000000","2020-03-27T22:36:00.000000000",1020,3019779.0]
["2020-03-27T15:36:00.000000000","2020-03-27T22:36:00.000000000",1130,836533440.9999]
["2020-03-27T15:36:15.000000000","2020-03-27T22:36:15.000000000",1020,3019779.0]
["2020-03-27T15:36:15.000000000","2020-03-27T22:36:15.000000000",1130,837050427.1647]
["2020-03-27T15:36:30.000000000","2020-03-27T22:36:30.000000000",1020,3019779.0]
["2020-03-27T15:36:30.000000000","2020-03-27T22:36:30.000000000",1130,837107802.9657]
["2020-03-27T15:36:45.000000000","2020-03-27T22:36:45.000000000",1020,3019779.0]
["2020-03-27T15:36:45.000000000","2020-03-27T22:36:45.000000000",1130,837035932.2255]
["2020-03-27T15:37:00.000000000","2020-03-27T22:37:00.000000000",1020,3019779.0]
["2020-03-27T15:37:00.000000000","2020-03-27T22:37:00.000000000",1130,836662385.5632]
["2020-03-27T15:37:15.000000000","2020-03-27T22:37:15.000000000",1020,3019779.0]
["2020-03-27T15:37:15.000000000","2020-03-27T22:37:15.000000000",1130,836044840.7577]
["2020-03-27T15:37:30.000000000","2020-03-27T22:37:30.000000000",1020,3019779.0]
["2020-03-27T15:37:30.000000000","2020-03-27T22:37:30.000000000",1130,836720063.3421]
["2020-03-27T15:37:45.000000000","2020-03-27T22:37:45.000000000",1020,3019779.0]
["2020-03-27T15:37:45.000000000","2020-03-27T22:37:45.000000000",1130,837510339.5064]
["2020-03-27T15:38:00.000000000","2020-03-27T22:38:00.000000000",1020,3019779.0]
["2020-03-27T15:38:00.000000000","2020-03-27T22:38:00.000000000",1130,837150985.8054]
["2020-03-27T15:38:15.000000000","2020-03-27T22:38:15.000000000",1020,3019779.0]
["2020-03-27T15:38:15.000000000","2020-03-27T22:38:15.000000000",1130,836849309.8833]
["2020-03-27T15:38:30.000000000","2020-03-27T22:38:30.000000000",1020,3019779.0]
["2020-03-27T15:38:30.000000000","2020-03-27T22:38:30.000000000",1130,836389397.5416]
["2020-03-27T15:38:45.000000000","2020-03-27T22:38:45.000000000",1020,3019780.0]
["2020-03-27T15:38:45.000000000","2020-03-27T22:38:45.000000000",1130,836274620.894]
["2020-03-27T15:39:00.000000000","2020-03-27T22:39:00.000000000",1020,3019780.0]
["2020-03-27T15:39:00.000000000","2020-03-27T22:39:00.000000000",1130,836159869.254]
["2020-03-27T15:39:15.000000000","2020-03-27T22:39:15.000000000",1020,3019780.0]
["2020-03-27T15:39:15.000000000","2020-03-27T22:39:15.000000000",1130,836404169.456]
["2020-03-27T15:39:30.000000000","2020-03-27T22:39:30.000000000",1020,3019780.0]
["2020-03-27T15:39:30.000000000","2020-03-27T22:39:30.000000000",1130,836748726.354]
["2020-03-27T15:39:45.000000000","2020-03-27T22:39:45.000000000",1020,3019780.0]
["2020-03-27T15:39:45.000000000","2020-03-27T22:39:45.000000000",1130,836404471.434]
["2020-03-27T15:40:00.000000000","2020-03-27T22:40:00.000000000",1020,3019780.0]
["2020-03-27T15:40:00.000000000","2020-03-27T22:40:00.000000000",1130,835915871.03]
["2020-03-27T15:40:15.000000000","2020-03-27T22:40:15.000000000",1020,3019780.0]
["2020-03-27T15:40:15.000000000","2020-03-27T22:40:15.000000000",1130,835513636.334]
["2020-03-27T15:40:30.000000000","2020-03-27T22:40:30.000000000",1020,3019780.0]
["2020-03-27T15:40:30.000000000","2020-03-27T22:40:30.000000000",1130,835341206.896]
["2020-03-27T15:40:45.000000000","2020-03-27T22:40:45.000000000",1020,3019780.0]
["2020-03-27T15:40:45.000000000","2020-03-27T22:40:45.000000000",1130,835973246.85]
["2020-03-27T15:41:00.000000000","2020-03-27T22:41:00.000000000",1020,3019780.0]
["2020-03-27T15:41:00.000000000","2020-03-27T22:41:00.000000000",1130,836619479.77]
["2020-03-27T15:41:15.000000000","2020-03-27T22:41:15.000000000",1020,3019780.0]
["2020-03-27T15:41:15.000000000","2020-03-27T22:41:15.000000000",1130,836461545.276]
["2020-03-27T15:41:30.000000000","2020-03-27T22:41:30.000000000",1020,3019781.0]
["2020-03-27T15:41:30.000000000","2020-03-27T22:41:30.000000000",1130,835786599.2386]
["2020-03-27T15:41:45.000000000","2020-03-27T22:41:45.000000000",1020,3019781.0]
["2020-03-27T15:41:45.000000000","2020-03-27T22:41:45.000000000",1130,835556793.9045]
["2020-03-27T15:42:00.000000000","2020-03-27T22:42:00.000000000",1020,3019781.0]
["2020-03-27T15:42:00.000000000","2020-03-27T22:42:00.000000000",1130,835930340.8142]
["2020-03-27T15:42:15.000000000","2020-03-27T22:42:15.000000000",1020,3019781.0]
["2020-03-27T15:42:15.000000000","2020-03-27T22:42:15.000000000",1130,836433134.3507]
["2020-03-27T15:42:30.000000000","2020-03-27T22:42:30.000000000",1020,3019781.0]
["2020-03-27T15:42:30.000000000","2020-03-27T22:42:30.000000000",1130,837108357.3823]
["2020-03-27T15:42:45.000000000","2020-03-27T22:42:45.000000000",1020,3019781.0]
["2020-03-27T15:42:45.000000000","2020-03-27T22:42:45.000000000",1130,837166035.1994]
["2020-03-27T15:43:00.000000000","2020-03-27T22:43:00.000000000",1020,3019781.0]
["2020-03-27T15:43:00.000000000","2020-03-27T22:43:00.000000000",1130,836490812.1678]
["2020-03-27T15:43:15.000000000","2020-03-27T22:43:15.000000000",1020,3019781.0]
["2020-03-27T15:43:15.000000000","2020-03-27T22:43:15.000000000",1130,835915845.8654]
["2020-03-27T15:43:30.000000000","2020-03-27T22:43:30.000000000",1020,3019781.0]
["2020-03-27T15:43:30.000000000","2020-03-27T22:43:30.000000000",1130,835916147.8435]
["2020-03-27T15:43:45.000000000","2020-03-27T22:43:45.000000000",1020,3019781.0]
["2020-03-27T15:43:45.000000000","2020-03-27T22:43:45.000000000",1130,836390253.4605]
["2020-03-27T15:44:00.000000000","2020-03-27T22:44:00.000000000",1020,3019781.0]
["2020-03-27T15:44:00.000000000","2020-03-27T22:44:00.000000000",1130,837050981.5433]
["2020-03-27T15:44:15.000000000","2020-03-27T22:44:15.000000000",1020,3019781.0]
["2020-03-27T15:44:15.000000000","2020-03-27T22:44:15.000000000",1130,836950422.836]
["2020-03-27T15:44:30.000000000","2020-03-27T22:44:30.000000000",1020,3019781.0]
["2020-03-27T15:44:30.000000000","2020-03-27T22:44:30.000000000",1130,836706122.5531]
["2020-03-27T15:44:45.000000000","2020-03-27T22:44:45.000000000",1020,3019781.0]
["2020-03-27T15:44:45.000000000","2020-03-27T22:44:45.000000000",1130,836749003.4433]
["2020-03-27T15:45:00.000000000","2020-03-27T22:45:00.000000000",1020,3019782.0]
["2020-03-27T15:45:00.000000000","2020-03-27T22:45:00.000000000",1130,836519475.1224]
["2020-03-27T15:45:15.000000000","2020-03-27T22:45:15.000000000",1020,3019782.0]
["2020-03-27T15:45:15.000000000","2020-03-27T22:45:15.000000000",1130,836979085.9428]
["2020-03-27T15:45:30.000000000","2020-03-27T22:45:30.000000000",1020,3019782.0]
["2020-03-27T15:45:30.000000000","2020-03-27T22:45:30.000000000",1130,837740674.9632]
["2020-03-27T15:45:45.000000000","2020-03-27T22:45:45.000000000",1020,3019782.0]
["2020-03-27T15:45:45.000000000","2020-03-27T22:45:45.000000000",1130,837611428.2936]
["2020-03-27T15:46:00.000000000","2020-03-27T22:46:00.000000000",1020,3019782.0]
["2020-03-27T15:46:00.000000000","2020-03-27T22:46:00.000000000",1130,837123129.5442]
["2020-03-27T15:46:15.000000000","2020-03-27T22:46:15.000000000",1020,3019782.0]
["2020-03-27T15:46:15.000000000","2020-03-27T22:46:15.000000000",1130,836663216.7456]
["2020-03-27T15:46:30.000000000","2020-03-27T22:46:30.000000000",1020,3019782.0]
["2020-03-27T15:46:30.000000000","2020-03-27T22:46:30.000000000",1130,836677711.6992]
["2020-03-27T15:46:45.000000000","2020-03-27T22:46:45.000000000",1020,3019782.0]
["2020-03-27T15:46:45.000000000","2020-03-27T22:46:45.000000000",1130,836850141.2514]
["2020-03-27T15:47:00.000000000","2020-03-27T22:47:00.000000000",1020,3019782.0]
["2020-03-27T15:47:00.000000000","2020-03-27T22:47:00.000000000",1130,837137322.5196]
["2020-03-27T15:47:15.000000000","2020-03-27T22:47:15.000000000",1020,3019783.0]
["2020-03-27T15:47:15.000000000","2020-03-27T22:47:15.000000000",1130,837525641.8529]
["2020-03-27T15:47:30.000000000","2020-03-27T22:47:30.000000000",1020,3019783.0]
["2020-03-27T15:47:30.000000000","2020-03-27T22:47:30.000000000",1130,837367707.202]
["2020-03-27T15:47:45.000000000","2020-03-27T22:47:45.000000000",1020,3019783.0]
["2020-03-27T15:47:45.000000000","2020-03-27T22:47:45.000000000",1130,836519752.1356]
["2020-03-27T15:48:00.000000000","2020-03-27T22:48:00.000000000",1020,3019783.0]
["2020-03-27T15:48:00.000000000","2020-03-27T22:48:00.000000000",1130,835930894.4506]
["2020-03-27T15:48:15.000000000","2020-03-27T22:48:15.000000000",1020,3019783.0]
["2020-03-27T15:48:15.000000000","2020-03-27T22:48:15.000000000",1130,836534549.0723]
["2020-03-27T15:48:30.000000000","2020-03-27T22:48:30.000000000",1020,3019783.0]
["2020-03-27T15:48:30.000000000","2020-03-27T22:48:30.000000000",1130,837396395.1405]
["2020-03-27T15:48:45.000000000","2020-03-27T22:48:45.000000000",1020,3019783.0]
["2020-03-27T15:48:45.000000000","2020-03-27T22:48:45.000000000",1130,837367707.202]
["2020-03-27T15:49:00.000000000","2020-03-27T22:49:00.000000000",1020,3019784.0]
["2020-03-27T15:49:00.000000000","2020-03-27T22:49:00.000000000",1130,837152673.8968]
["2020-03-27T15:49:15.000000000","2020-03-27T22:49:15.000000000",1020,3019784.0]
["2020-03-27T15:49:15.000000000","2020-03-27T22:49:15.000000000",1130,836462955.2312]
["2020-03-27T15:49:30.000000000","2020-03-27T22:49:30.000000000",1020,3019784.0]
["2020-03-27T15:49:30.000000000","2020-03-27T22:49:30.000000000",1130,836060418.024]
["2020-03-27T15:49:45.000000000","2020-03-27T22:49:45.000000000",1020,3019784.0]
["2020-03-27T15:49:45.000000000","2020-03-27T22:49:45.000000000",1130,835916676.3056]
["2020-03-27T15:50:00.000000000","2020-03-27T22:50:00.000000000",1020,3019784.0]
["2020-03-27T15:50:00.000000000","2020-03-27T22:50:00.000000000",1130,836261535.6384]
["2020-03-27T15:50:15.000000000","2020-03-27T22:50:15.000000000",1020,3019784.0]
["2020-03-27T15:50:15.000000000","2020-03-27T22:50:15.000000000",1130,836706953.7784]
["2020-03-27T15:50:30.000000000","2020-03-27T22:50:30.000000000",1020,3019784.0]
["2020-03-27T15:50:30.000000000","2020-03-27T22:50:30.000000000",1130,836577707.0232]
["2020-03-27T15:50:45.000000000","2020-03-27T22:50:45.000000000",1020,3019784.0]
["2020-03-27T15:50:45.000000000","2020-03-27T22:50:45.000000000",1130,836103600.9352]
["2020-03-27T15:51:00.000000000","2020-03-27T22:51:00.000000000",1020,3019784.0]
["2020-03-27T15:51:00.000000000","2020-03-27T22:51:00.000000000",1130,835845107.4248]
["2020-03-27T15:51:15.000000000","2020-03-27T22:51:15.000000000",1020,3019785.0]
["2020-03-27T15:51:15.000000000","2020-03-27T22:51:15.000000000",1130,836304995.4915]
["2020-03-27T15:51:30.000000000","2020-03-27T22:51:30.000000000",1020,3019785.0]
["2020-03-27T15:51:30.000000000","2020-03-27T22:51:30.000000000",1130,836419747.3215]
["2020-03-27T15:51:45.000000000","2020-03-27T22:51:45.000000000",1020,3019785.0]
["2020-03-27T15:51:45.000000000","2020-03-27T22:51:45.000000000",1130,836707230.8535]
["2020-03-27T15:52:00.000000000","2020-03-27T22:52:00.000000000",1020,3019785.0]
["2020-03-27T15:52:00.000000000","2020-03-27T22:52:00.000000000",1130,836419747.3215]
["2020-03-27T15:52:15.000000000","2020-03-27T22:52:15.000000000",1020,3019785.0]
["2020-03-27T15:52:15.000000000","2020-03-27T22:52:15.000000000",1130,835658459.523]
["2020-03-27T15:52:30.000000000","2020-03-27T22:52:30.000000000",1020,3019785.0]
["2020-03-27T15:52:30.000000000","2020-03-27T22:52:30.000000000",1130,835195526.4825]
["2020-03-27T15:52:45.000000000","2020-03-27T22:52:45.000000000",1020,3019785.0]
["2020-03-27T15:52:45.000000000","2020-03-27T22:52:45.000000000",1130,835615578.576]
["2020-03-27T15:53:00.000000000","2020-03-27T22:53:00.000000000",1020,3019785.0]
["2020-03-27T15:53:00.000000000","2020-03-27T22:53:00.000000000",1130,836276307.534]
["2020-03-27T15:53:15.000000000","2020-03-27T22:53:15.000000000",1020,3019785.0]
["2020-03-27T15:53:15.000000000","2020-03-27T22:53:15.000000000",1130,836448737.2575]
["2020-03-27T15:53:30.000000000","2020-03-27T22:53:30.000000000",1020,3019785.0]
["2020-03-27T15:53:30.000000000","2020-03-27T22:53:30.000000000",1130,836391361.3425]
["2020-03-27T15:53:45.000000000","2020-03-27T22:53:45.000000000",1020,3019786.0]
["2020-03-27T15:53:45.000000000","2020-03-27T22:53:45.000000000",1130,835946219.878]
["2020-03-27T15:54:00.000000000","2020-03-27T22:54:00.000000000",1020,3019786.0]
["2020-03-27T15:54:00.000000000","2020-03-27T22:54:00.000000000",1130,835529489.41]
["2020-03-27T15:54:15.000000000","2020-03-27T22:54:15.000000000",1020,3019786.0]
["2020-03-27T15:54:15.000000000","2020-03-27T22:54:15.000000000",1130,835328371.6624]
["2020-03-27T15:54:30.000000000","2020-03-27T22:54:30.000000000",1020,3019786.0]
["2020-03-27T15:54:30.000000000","2020-03-27T22:54:30.000000000",1130,835932026.8838]
["2020-03-27T15:54:45.000000000","2020-03-27T22:54:45.000000000",1020,3019786.0]
["2020-03-27T15:54:45.000000000","2020-03-27T22:54:45.000000000",1130,836333960.4004]
["2020-03-27T15:55:00.000000000","2020-03-27T22:55:00.000000000",1020,3019786.0]
["2020-03-27T15:55:00.000000000","2020-03-27T22:55:00.000000000",1130,835960412.8722]
["2020-03-27T15:55:15.000000000","2020-03-27T22:55:15.000000000",1020,3019786.0]
["2020-03-27T15:55:15.000000000","2020-03-27T22:55:15.000000000",1130,835630048.2838]
["2020-03-27T15:55:30.000000000","2020-03-27T22:55:30.000000000",1020,3019786.0]
["2020-03-27T15:55:30.000000000","2020-03-27T22:55:30.000000000",1130,835026695.041]
["2020-03-27T15:55:45.000000000","2020-03-27T22:55:45.000000000",1020,3019786.0]
["2020-03-27T15:55:45.000000000","2020-03-27T22:55:45.000000000",1130,835041190.0138]
["2020-03-27T15:56:00.000000000","2020-03-27T22:56:00.000000000",1020,3019786.0]
["2020-03-27T15:56:00.000000000","2020-03-27T22:56:00.000000000",1130,835514994.4372]
["2020-03-27T15:56:15.000000000","2020-03-27T22:56:15.000000000",1020,3019786.0]
["2020-03-27T15:56:15.000000000","2020-03-27T22:56:15.000000000",1130,835931724.9052]
["2020-03-27T15:56:30.000000000","2020-03-27T22:56:30.000000000",1020,3019786.0]
["2020-03-27T15:56:30.000000000","2020-03-27T22:56:30.000000000",1130,835961620.7866]
["2020-03-27T15:56:45.000000000","2020-03-27T22:56:45.000000000",1020,3019786.0]
["2020-03-27T15:56:45.000000000","2020-03-27T22:56:45.000000000",1130,835270995.7284]
["2020-03-27T15:57:00.000000000","2020-03-27T22:57:00.000000000",1020,3019786.0]
["2020-03-27T15:57:00.000000000","2020-03-27T22:57:00.000000000",1130,834782394.3536]
["2020-03-27T15:57:15.000000000","2020-03-27T22:57:15.000000000",1020,3019786.0]
["2020-03-27T15:57:15.000000000","2020-03-27T22:57:15.000000000",1130,834969319.107]
["2020-03-27T15:57:30.000000000","2020-03-27T22:57:30.000000000",1020,3019786.0]
["2020-03-27T15:57:30.000000000","2020-03-27T22:57:30.000000000",1130,835141748.8876]
["2020-03-27T15:57:45.000000000","2020-03-27T22:57:45.000000000",1020,3019787.0]
["2020-03-27T15:57:45.000000000","2020-03-27T22:57:45.000000000",1130,835716690.9103]
["2020-03-27T15:58:00.000000000","2020-03-27T22:58:00.000000000",1020,3019787.0]
["2020-03-27T15:58:00.000000000","2020-03-27T22:58:00.000000000",1130,836032862.6092]
["2020-03-27T15:58:15.000000000","2020-03-27T22:58:15.000000000",1020,3019787.0]
["2020-03-27T15:58:15.000000000","2020-03-27T22:58:15.000000000",1130,835831442.8163]
["2020-03-27T15:58:30.000000000","2020-03-27T22:58:30.000000000",1020,3019787.0]
["2020-03-27T15:58:30.000000000","2020-03-27T22:58:30.000000000",1130,835515573.0961]
["2020-03-27T15:58:45.000000000","2020-03-27T22:58:45.000000000",1020,3019787.0]
["2020-03-27T15:58:45.000000000","2020-03-27T22:58:45.000000000",1130,835528558.1802]
["2020-03-27T15:59:00.000000000","2020-03-27T22:59:00.000000000",1020,3019787.0]
["2020-03-27T15:59:00.000000000","2020-03-27T22:59:00.000000000",1130,836564043.1425]
["2020-03-27T15:59:15.000000000","2020-03-27T22:59:15.000000000",1020,3019787.0]
["2020-03-27T15:59:15.000000000","2020-03-27T22:59:15.000000000",1130,836966278.7709]
["2020-03-27T15:59:30.000000000","2020-03-27T22:59:30.000000000",1020,3019787.0]
["2020-03-27T15:59:30.000000000","2020-03-27T22:59:30.000000000",1130,836750967.9578]
["2020-03-27T15:59:45.000000000","2020-03-27T22:59:45.000000000",1020,3019788.0]
["2020-03-27T15:59:45.000000000","2020-03-27T22:59:45.000000000",1130,836636191.1244]
["2020-03-27T16:00:00.000000000","2020-03-27T23:00:00.000000000",1020,3019788.0]
["2020-03-27T16:00:00.000000000","2020-03-27T23:00:00.000000000",1130,836262945.3276]
["2020-03-27T16:00:15.000000000","2020-03-27T23:00:15.000000000",1020,3019788.0]
["2020-03-27T16:00:15.000000000","2020-03-27T23:00:15.000000000",1130,836449568.226]
["2020-03-27T16:00:30.000000000","2020-03-27T23:00:30.000000000",1020,3019788.0]
["2020-03-27T16:00:30.000000000","2020-03-27T23:00:30.000000000",1130,837440662.6476]
["2020-03-27T16:00:45.000000000","2020-03-27T23:00:45.000000000",1020,3019788.0]
["2020-03-27T16:00:45.000000000","2020-03-27T23:00:45.000000000",1130,838072704.276]
["2020-03-27T16:01:00.000000000","2020-03-27T23:01:00.000000000",1020,3019788.0]
["2020-03-27T16:01:00.000000000","2020-03-27T23:01:00.000000000",1130,838044016.29]
["2020-03-27T16:01:15.000000000","2020-03-27T23:01:15.000000000",1020,3019789.0]
["2020-03-27T16:01:15.000000000","2020-03-27T23:01:15.000000000",1130,837383563.9743]
["2020-03-27T16:01:30.000000000","2020-03-27T23:01:30.000000000",1020,3019789.0]
["2020-03-27T16:01:30.000000000","2020-03-27T23:01:30.000000000",1130,836894962.1141]
["2020-03-27T16:01:45.000000000","2020-03-27T23:01:45.000000000",1020,3019789.0]
["2020-03-27T16:01:45.000000000","2020-03-27T23:01:45.000000000",1130,836852081.1103]
["2020-03-27T16:02:00.000000000","2020-03-27T23:02:00.000000000",1020,3019789.0]
["2020-03-27T16:02:00.000000000","2020-03-27T23:02:00.000000000",1130,836909457.1013]
["2020-03-27T16:02:15.000000000","2020-03-27T23:02:15.000000000",1020,3019789.0]
["2020-03-27T16:02:15.000000000","2020-03-27T23:02:15.000000000",1130,837699735.8826]
["2020-03-27T16:02:30.000000000","2020-03-27T23:02:30.000000000",1020,3019789.0]
["2020-03-27T16:02:30.000000000","2020-03-27T23:02:30.000000000",1130,837685240.8954]
["2020-03-27T16:02:45.000000000","2020-03-27T23:02:45.000000000",1020,3019789.0]
["2020-03-27T16:02:45.000000000","2020-03-27T23:02:45.000000000",1130,837484122.948]
["2020-03-27T16:03:00.000000000","2020-03-27T23:03:00.000000000",1020,3019790.0]
["2020-03-27T16:03:00.000000000","2020-03-27T23:03:00.000000000",1130,837484400.28]
["2020-03-27T16:03:15.000000000","2020-03-27T23:03:15.000000000",1020,3019790.0]
["2020-03-27T16:03:15.000000000","2020-03-27T23:03:15.000000000",1130,837527583.277]
["2020-03-27T16:03:30.000000000","2020-03-27T23:03:30.000000000",1020,3019790.0]
["2020-03-27T16:03:30.000000000","2020-03-27T23:03:30.000000000",1130,838058764.338]
["2020-03-27T16:03:45.000000000","2020-03-27T23:03:45.000000000",1020,3019790.0]
["2020-03-27T16:03:45.000000000","2020-03-27T23:03:45.000000000",1130,838360441.359]
["2020-03-27T16:04:00.000000000","2020-03-27T23:04:00.000000000",1020,3019790.0]
["2020-03-27T16:04:00.000000000","2020-03-27T23:04:00.000000000",1130,838418119.348]
["2020-03-27T16:04:15.000000000","2020-03-27T23:04:15.000000000",1020,3019790.0]
["2020-03-27T16:04:15.000000000","2020-03-27T23:04:15.000000000",1130,838001690.307]
["2020-03-27T16:04:30.000000000","2020-03-27T23:04:30.000000000",1020,3019791.0]
["2020-03-27T16:04:30.000000000","2020-03-27T23:04:30.000000000",1130,837082441.4508]
["2020-03-27T16:04:45.000000000","2020-03-27T23:04:45.000000000",1020,3019791.0]
["2020-03-27T16:04:45.000000000","2020-03-27T23:04:45.000000000",1130,836996075.4282]
["2020-03-27T16:05:00.000000000","2020-03-27T23:05:00.000000000",1020,3019791.0]
["2020-03-27T16:05:00.000000000","2020-03-27T23:05:00.000000000",1130,837599731.6491]
["2020-03-27T16:05:15.000000000","2020-03-27T23:05:15.000000000",1020,3019791.0]
["2020-03-27T16:05:15.000000000","2020-03-27T23:05:15.000000000",1130,838030353.8457]
["2020-03-27T16:05:30.000000000","2020-03-27T23:05:30.000000000",1020,3019791.0]
["2020-03-27T16:05:30.000000000","2020-03-27T23:05:30.000000000",1130,838159600.9005]
["2020-03-27T16:05:45.000000000","2020-03-27T23:05:45.000000000",1020,3019791.0]
["2020-03-27T16:05:45.000000000","2020-03-27T23:05:45.000000000",1130,836838140.3589]
["2020-03-27T16:06:00.000000000","2020-03-27T23:06:00.000000000",1020,3019791.0]
["2020-03-27T16:06:00.000000000","2020-03-27T23:06:00.000000000",1130,835847044.9527]
["2020-03-27T16:06:15.000000000","2020-03-27T23:06:15.000000000",1020,3019791.0]
["2020-03-27T16:06:15.000000000","2020-03-27T23:06:15.000000000",1130,836421711.18]
["2020-03-27T16:06:30.000000000","2020-03-27T23:06:30.000000000",1020,3019792.0]
["2020-03-27T16:06:30.000000000","2020-03-27T23:06:30.000000000",1130,836967966.5536]
["2020-03-27T16:06:45.000000000","2020-03-27T23:06:45.000000000",1020,3019792.0]
["2020-03-27T16:06:45.000000000","2020-03-27T23:06:45.000000000",1130,837111406.6736]
["2020-03-27T16:07:00.000000000","2020-03-27T23:07:00.000000000",1020,3019792.0]
["2020-03-27T16:07:00.000000000","2020-03-27T23:07:00.000000000",1130,837096911.672]
["2020-03-27T16:07:15.000000000","2020-03-27T23:07:15.000000000",1020,3019792.0]
["2020-03-27T16:07:15.000000000","2020-03-27T23:07:15.000000000",1130,836823922.4752]
["2020-03-27T16:07:30.000000000","2020-03-27T23:07:30.000000000",1020,3019792.0]
["2020-03-27T16:07:30.000000000","2020-03-27T23:07:30.000000000",1130,836019449.8864]
["2020-03-27T16:07:45.000000000","2020-03-27T23:07:45.000000000",1020,3019792.0]
["2020-03-27T16:07:45.000000000","2020-03-27T23:07:45.000000000",1130,835717772.6656]
["2020-03-27T16:08:00.000000000","2020-03-27T23:08:00.000000000",1020,3019792.0]
["2020-03-27T16:08:00.000000000","2020-03-27T23:08:00.000000000",1130,835847321.7424]
["2020-03-27T16:08:15.000000000","2020-03-27T23:08:15.000000000",1020,3019792.0]
["2020-03-27T16:08:15.000000000","2020-03-27T23:08:15.000000000",1130,836594116.304]
["2020-03-27T16:08:30.000000000","2020-03-27T23:08:30.000000000",1020,3019792.0]
["2020-03-27T16:08:30.000000000","2020-03-27T23:08:30.000000000",1130,837039535.624]
["2020-03-27T16:08:45.000000000","2020-03-27T23:08:45.000000000",1020,3019793.0]
["2020-03-27T16:08:45.000000000","2020-03-27T23:08:45.000000000",1130,836953748.708]
["2020-03-27T16:09:00.000000000","2020-03-27T23:09:00.000000000",1020,3019793.0]
["2020-03-27T16:09:00.000000000","2020-03-27T23:09:00.000000000",1130,836321706.0331]
["2020-03-27T16:09:15.000000000","2020-03-27T23:09:15.000000000",1020,3019793.0]
["2020-03-27T16:09:15.000000000","2020-03-27T23:09:15.000000000",1130,836134780.8464]
["2020-03-27T16:09:30.000000000","2020-03-27T23:09:30.000000000",1020,3019793.0]
["2020-03-27T16:09:30.000000000","2020-03-27T23:09:30.000000000",1130,836350394.0666]
["2020-03-27T16:09:45.000000000","2020-03-27T23:09:45.000000000",1020,3019793.0]
["2020-03-27T16:09:45.000000000","2020-03-27T23:09:45.000000000",1130,836925060.6745]
["2020-03-27T16:10:00.000000000","2020-03-27T23:10:00.000000000",1020,3019793.0]
["2020-03-27T16:10:00.000000000","2020-03-27T23:10:00.000000000",1130,837298609.0686]
["2020-03-27T16:10:15.000000000","2020-03-27T23:10:15.000000000",1020,3019793.0]
["2020-03-27T16:10:15.000000000","2020-03-27T23:10:15.000000000",1130,837255426.0287]
["2020-03-27T16:10:30.000000000","2020-03-27T23:10:30.000000000",1020,3019794.0]
["2020-03-27T16:10:30.000000000","2020-03-27T23:10:30.000000000",1130,836795788.6584]
["2020-03-27T16:10:45.000000000","2020-03-27T23:10:45.000000000",1020,3019794.0]
["2020-03-27T16:10:45.000000000","2020-03-27T23:10:45.000000000",1130,836106369.6882]
["2020-03-27T16:11:00.000000000","2020-03-27T23:11:00.000000000",1020,3019794.0]
["2020-03-27T16:11:00.000000000","2020-03-27T23:11:00.000000000",1130,836422240.1406]
["2020-03-27T16:11:15.000000000","2020-03-27T23:11:15.000000000",1020,3019794.0]
["2020-03-27T16:11:15.000000000","2020-03-27T23:11:15.000000000",1130,837370455.4566]
["2020-03-27T16:11:30.000000000","2020-03-27T23:11:30.000000000",1020,3019794.0]
["2020-03-27T16:11:30.000000000","2020-03-27T23:11:30.000000000",1130,838218111.6324]
["2020-03-27T16:11:45.000000000","2020-03-27T23:11:45.000000000",1020,3019794.0]
["2020-03-27T16:11:45.000000000","2020-03-27T23:11:45.000000000",1130,838850154.5166]
["2020-03-27T16:12:00.000000000","2020-03-27T23:12:00.000000000",1020,3019795.0]
["2020-03-27T16:12:00.000000000","2020-03-27T23:12:00.000000000",1130,838548754.78]
["2020-03-27T16:12:15.000000000","2020-03-27T23:12:15.000000000",1020,3019795.0]
["2020-03-27T16:12:15.000000000","2020-03-27T23:12:15.000000000",1130,838161013.102]
["2020-03-27T16:12:30.000000000","2020-03-27T23:12:30.000000000",1020,3019795.0]
["2020-03-27T16:12:30.000000000","2020-03-27T23:12:30.000000000",1130,838735378.111]
["2020-03-27T16:12:45.000000000","2020-03-27T23:12:45.000000000",1020,3019795.0]
["2020-03-27T16:12:45.000000000","2020-03-27T23:12:45.000000000",1130,839970776.2455]
["2020-03-27T16:13:00.000000000","2020-03-27T23:13:00.000000000",1020,3019796.0]
["2020-03-27T16:13:00.000000000","2020-03-27T23:13:00.000000000",1130,841034324.572]
["2020-03-27T16:13:15.000000000","2020-03-27T23:13:15.000000000",1020,3019796.0]
["2020-03-27T16:13:15.000000000","2020-03-27T23:13:15.000000000",1130,840689463.8688]
["2020-03-27T16:13:30.000000000","2020-03-27T23:13:30.000000000",1020,3019796.0]
["2020-03-27T16:13:30.000000000","2020-03-27T23:13:30.000000000",1130,839712559.8628]
["2020-03-27T16:13:45.000000000","2020-03-27T23:13:45.000000000",1020,3019796.0]
["2020-03-27T16:13:45.000000000","2020-03-27T23:13:45.000000000",1130,838620601.6292]
["2020-03-27T16:14:00.000000000","2020-03-27T23:14:00.000000000",1020,3019797.0]
["2020-03-27T16:14:00.000000000","2020-03-27T23:14:00.000000000",1130,837830900.4417]
["2020-03-27T16:14:15.000000000","2020-03-27T23:14:15.000000000",1020,3019797.0]
["2020-03-27T16:14:15.000000000","2020-03-27T23:14:15.000000000",1130,837601395.8697]
["2020-03-27T16:14:30.000000000","2020-03-27T23:14:30.000000000",1020,3019797.0]
["2020-03-27T16:14:30.000000000","2020-03-27T23:14:30.000000000",1130,837558212.7726]
["2020-03-27T16:14:45.000000000","2020-03-27T23:14:45.000000000",1020,3019797.0]
["2020-03-27T16:14:45.000000000","2020-03-27T23:14:45.000000000",1130,837960449.733]
["2020-03-27T16:15:00.000000000","2020-03-27T23:15:00.000000000",1020,3019797.0]
["2020-03-27T16:15:00.000000000","2020-03-27T23:15:00.000000000",1130,838089395.0649]
["2020-03-27T16:15:15.000000000","2020-03-27T23:15:15.000000000",1020,3019798.0]
["2020-03-27T16:15:15.000000000","2020-03-27T23:15:15.000000000",1130,836983822.569]
["2020-03-27T16:15:30.000000000","2020-03-27T23:15:30.000000000",1020,3019798.0]
["2020-03-27T16:15:30.000000000","2020-03-27T23:15:30.000000000",1130,836538402.364]
["2020-03-27T16:15:45.000000000","2020-03-27T23:15:45.000000000",1020,3019798.0]
["2020-03-27T16:15:45.000000000","2020-03-27T23:15:45.000000000",1130,836983822.569]
["2020-03-27T16:16:00.000000000","2020-03-27T23:16:00.000000000",1020,3019798.0]
["2020-03-27T16:16:00.000000000","2020-03-27T23:16:00.000000000",1130,837098876.8728]
["2020-03-27T16:16:15.000000000","2020-03-27T23:16:15.000000000",1020,3019799.0]
["2020-03-27T16:16:15.000000000","2020-03-27T23:16:15.000000000",1130,837113347.1317]
["2020-03-27T16:16:30.000000000","2020-03-27T23:16:30.000000000",1020,3019799.0]
["2020-03-27T16:16:30.000000000","2020-03-27T23:16:30.000000000",1130,837156530.2574]
["2020-03-27T16:16:45.000000000","2020-03-27T23:16:45.000000000",1020,3019799.0]
["2020-03-27T16:16:45.000000000","2020-03-27T23:16:45.000000000",1130,836926723.5535]
["2020-03-27T16:17:00.000000000","2020-03-27T23:17:00.000000000",1020,3019799.0]
["2020-03-27T16:17:00.000000000","2020-03-27T23:17:00.000000000",1130,836639238.6887]
["2020-03-27T16:17:15.000000000","2020-03-27T23:17:15.000000000",1020,3019799.0]
["2020-03-27T16:17:15.000000000","2020-03-27T23:17:15.000000000",1130,836150937.1904]
["2020-03-27T16:17:30.000000000","2020-03-27T23:17:30.000000000",1020,3019799.0]
["2020-03-27T16:17:30.000000000","2020-03-27T23:17:30.000000000",1130,836423927.02]
["2020-03-27T16:17:45.000000000","2020-03-27T23:17:45.000000000",1020,3019799.0]
["2020-03-27T16:17:45.000000000","2020-03-27T23:17:45.000000000",1130,837257089.5641]
["2020-03-27T16:18:00.000000000","2020-03-27T23:18:00.000000000",1020,3019800.0]
["2020-03-27T16:18:00.000000000","2020-03-27T23:18:00.000000000",1130,837961282.2]
["2020-03-27T16:18:15.000000000","2020-03-27T23:18:15.000000000",1020,3019800.0]
["2020-03-27T16:18:15.000000000","2020-03-27T23:18:15.000000000",1130,837515861.7]
["2020-03-27T16:18:30.000000000","2020-03-27T23:18:30.000000000",1020,3019800.0]
["2020-03-27T16:18:30.000000000","2020-03-27T23:18:30.000000000",1130,837128119.38]
["2020-03-27T16:18:45.000000000","2020-03-27T23:18:45.000000000",1020,3019800.0]
["2020-03-27T16:18:45.000000000","2020-03-27T23:18:45.000000000",1130,837257668.8]
["2020-03-27T16:19:00.000000000","2020-03-27T23:19:00.000000000",1020,3019800.0]
["2020-03-27T16:19:00.000000000","2020-03-27T23:19:00.000000000",1130,837027560.04]
["2020-03-27T16:19:15.000000000","2020-03-27T23:19:15.000000000",1020,3019800.0]
["2020-03-27T16:19:15.000000000","2020-03-27T23:19:15.000000000",1130,837084936.24]
["2020-03-27T16:19:30.000000000","2020-03-27T23:19:30.000000000",1020,3019801.0]
["2020-03-27T16:19:30.000000000","2020-03-27T23:19:30.000000000",1130,837832312.2062]
["2020-03-27T16:19:45.000000000","2020-03-27T23:19:45.000000000",1020,3019801.0]
["2020-03-27T16:19:45.000000000","2020-03-27T23:19:45.000000000",1130,838780227.7401]
["2020-03-27T16:20:00.000000000","2020-03-27T23:20:00.000000000",1020,3019801.0]
["2020-03-27T16:20:00.000000000","2020-03-27T23:20:00.000000000",1130,838593604.0383]
["2020-03-27T16:20:15.000000000","2020-03-27T23:20:15.000000000",1020,3019801.0]
["2020-03-27T16:20:15.000000000","2020-03-27T23:20:15.000000000",1130,837588010.3053]
["2020-03-27T16:20:30.000000000","2020-03-27T23:20:30.000000000",1020,3019801.0]
["2020-03-27T16:20:30.000000000","2020-03-27T23:20:30.000000000",1130,836812223.4284]
["2020-03-27T16:20:45.000000000","2020-03-27T23:20:45.000000000",1020,3019802.0]
["2020-03-27T16:20:45.000000000","2020-03-27T23:20:45.000000000",1130,836553703.5054]
["2020-03-27T16:21:00.000000000","2020-03-27T23:21:00.000000000",1020,3019802.0]
["2020-03-27T16:21:00.000000000","2020-03-27T23:21:00.000000000",1130,837013619.35]
["2020-03-27T16:21:15.000000000","2020-03-27T23:21:15.000000000",1020,3019802.0]
["2020-03-27T16:21:15.000000000","2020-03-27T23:21:15.000000000",1130,837588287.6706]
["2020-03-27T16:21:30.000000000","2020-03-27T23:21:30.000000000",1020,3019802.0]
["2020-03-27T16:21:30.000000000","2020-03-27T23:21:30.000000000",1130,837358178.7582]
["2020-03-27T16:21:45.000000000","2020-03-27T23:21:45.000000000",1020,3019802.0]
["2020-03-27T16:21:45.000000000","2020-03-27T23:21:45.000000000",1130,836884069.8442]
["2020-03-27T16:22:00.000000000","2020-03-27T23:22:00.000000000",1020,3019803.0]
["2020-03-27T16:22:00.000000000","2020-03-27T23:22:00.000000000",1130,836467916.1426]
["2020-03-27T16:22:15.000000000","2020-03-27T23:22:15.000000000",1020,3019803.0]
["2020-03-27T16:22:15.000000000","2020-03-27T23:22:15.000000000",1130,836080173.4374]
["2020-03-27T16:22:30.000000000","2020-03-27T23:22:30.000000000",1020,3019803.0]
["2020-03-27T16:22:30.000000000","2020-03-27T23:22:30.000000000",1130,836180732.8773]
["2020-03-27T16:22:45.000000000","2020-03-27T23:22:45.000000000",1020,3019803.0]
["2020-03-27T16:22:45.000000000","2020-03-27T23:22:45.000000000",1130,836525292.3996]
["2020-03-27T16:23:00.000000000","2020-03-27T23:23:00.000000000",1020,3019803.0]
["2020-03-27T16:23:00.000000000","2020-03-27T23:23:00.000000000",1130,836654539.968]
["2020-03-27T16:23:15.000000000","2020-03-27T23:23:15.000000000",1020,3019803.0]
["2020-03-27T16:23:15.000000000","2020-03-27T23:23:15.000000000",1130,836080173.4374]
["2020-03-27T16:23:30.000000000","2020-03-27T23:23:30.000000000",1020,3019803.0]
["2020-03-27T16:23:30.000000000","2020-03-27T23:23:30.000000000",1130,835304386.0467]
["2020-03-27T16:23:45.000000000","2020-03-27T23:23:45.000000000",1020,3019803.0]
["2020-03-27T16:23:45.000000000","2020-03-27T23:23:45.000000000",1130,834701029.4073]
["2020-03-27T16:24:00.000000000","2020-03-27T23:24:00.000000000",1020,3019804.0]
["2020-03-27T16:24:00.000000000","2020-03-27T23:24:00.000000000",1130,834845048.4868]
["2020-03-27T16:24:15.000000000","2020-03-27T23:24:15.000000000",1020,3019804.0]
["2020-03-27T16:24:15.000000000","2020-03-27T23:24:15.000000000",1130,835664019.3316]
["2020-03-27T16:24:30.000000000","2020-03-27T23:24:30.000000000",1020,3019804.0]
["2020-03-27T16:24:30.000000000","2020-03-27T23:24:30.000000000",1130,836511376.334]
["2020-03-27T16:24:45.000000000","2020-03-27T23:24:45.000000000",1020,3019804.0]
["2020-03-27T16:24:45.000000000","2020-03-27T23:24:45.000000000",1130,836338945.5256]
["2020-03-27T16:25:00.000000000","2020-03-27T23:25:00.000000000",1020,3019804.0]
["2020-03-27T16:25:00.000000000","2020-03-27T23:25:00.000000000",1130,835951202.692]
["2020-03-27T16:25:15.000000000","2020-03-27T23:25:15.000000000",1020,3019804.0]
["2020-03-27T16:25:15.000000000","2020-03-27T23:25:15.000000000",1130,835893524.4356]
["2020-03-27T16:25:30.000000000","2020-03-27T23:25:30.000000000",1020,3019804.0]
["2020-03-27T16:25:30.000000000","2020-03-27T23:25:30.000000000",1130,835448405.326]
["2020-03-27T16:25:45.000000000","2020-03-27T23:25:45.000000000",1020,3019805.0]
["2020-03-27T16:25:45.000000000","2020-03-27T23:25:45.000000000",1130,835721672.3545]
["2020-03-27T16:26:00.000000000","2020-03-27T23:26:00.000000000",1020,3019805.0]
["2020-03-27T16:26:00.000000000","2020-03-27T23:26:00.000000000",1130,836267351.118]
["2020-03-27T16:26:15.000000000","2020-03-27T23:26:15.000000000",1020,3019805.0]
["2020-03-27T16:26:15.000000000","2020-03-27T23:26:15.000000000",1130,836468470.131]
["2020-03-27T16:26:30.000000000","2020-03-27T23:26:30.000000000",1020,3019805.0]
["2020-03-27T16:26:30.000000000","2020-03-27T23:26:30.000000000",1130,836267351.118]
["2020-03-27T16:26:45.000000000","2020-03-27T23:26:45.000000000",1020,3019805.0]
["2020-03-27T16:26:45.000000000","2020-03-27T23:26:45.000000000",1130,836339524.4575]
["2020-03-27T16:27:00.000000000","2020-03-27T23:27:00.000000000",1020,3019805.0]
["2020-03-27T16:27:00.000000000","2020-03-27T23:27:00.000000000",1130,836325029.3935]
["2020-03-27T16:27:15.000000000","2020-03-27T23:27:15.000000000",1020,3019805.0]
["2020-03-27T16:27:15.000000000","2020-03-27T23:27:15.000000000",1130,836152598.528]
["2020-03-27T16:27:30.000000000","2020-03-27T23:27:30.000000000",1020,3019806.0]
["2020-03-27T16:27:30.000000000","2020-03-27T23:27:30.000000000",1130,836612489.8908]
["2020-03-27T16:27:45.000000000","2020-03-27T23:27:45.000000000",1020,3019806.0]
["2020-03-27T16:27:45.000000000","2020-03-27T23:27:45.000000000",1130,837416966.2092]
["2020-03-27T16:28:00.000000000","2020-03-27T23:28:00.000000000",1020,3019806.0]
["2020-03-27T16:28:00.000000000","2020-03-27T23:28:00.000000000",1130,837818902.3878]
["2020-03-27T16:28:15.000000000","2020-03-27T23:28:15.000000000",1020,3019806.0]
["2020-03-27T16:28:15.000000000","2020-03-27T23:28:15.000000000",1130,837057911.2758]
["2020-03-27T16:28:30.000000000","2020-03-27T23:28:30.000000000",1020,3019806.0]
["2020-03-27T16:28:30.000000000","2020-03-27T23:28:30.000000000",1130,836052013.8972]
["2020-03-27T16:28:45.000000000","2020-03-27T23:28:45.000000000",1020,3019806.0]
["2020-03-27T16:28:45.000000000","2020-03-27T23:28:45.000000000",1130,835750335.2778]
["2020-03-27T16:29:00.000000000","2020-03-27T23:29:00.000000000",1020,3019806.0]
["2020-03-27T16:29:00.000000000","2020-03-27T23:29:00.000000000",1130,836382682.6542]
["2020-03-27T16:29:15.000000000","2020-03-27T23:29:15.000000000",1020,3019807.0]
["2020-03-27T16:29:15.000000000","2020-03-27T23:29:15.000000000",1130,836856767.3382]
["2020-03-27T16:29:30.000000000","2020-03-27T23:29:30.000000000",1020,3019807.0]
["2020-03-27T16:29:30.000000000","2020-03-27T23:29:30.000000000",1130,836799391.0052]
["2020-03-27T16:29:45.000000000","2020-03-27T23:29:45.000000000",1020,3019807.0]
["2020-03-27T16:29:45.000000000","2020-03-27T23:29:45.000000000",1130,836641455.0991]
["2020-03-27T16:30:00.000000000","2020-03-27T23:30:00.000000000",1020,3019807.0]
["2020-03-27T16:30:00.000000000","2020-03-27T23:30:00.000000000",1130,836325281.3062]
["2020-03-27T16:30:15.000000000","2020-03-27T23:30:15.000000000",1020,3019807.0]
["2020-03-27T16:30:15.000000000","2020-03-27T23:30:15.000000000",1130,835923043.0138]
["2020-03-27T16:30:30.000000000","2020-03-27T23:30:30.000000000",1020,3019808.0]
["2020-03-27T16:30:30.000000000","2020-03-27T23:30:30.000000000",1130,835808567.1232]
["2020-03-27T16:30:45.000000000","2020-03-27T23:30:45.000000000",1020,3019808.0]
["2020-03-27T16:30:45.000000000","2020-03-27T23:30:45.000000000",1130,836346696.9088]
["2020-03-27T16:31:00.000000000","2020-03-27T23:31:00.000000000",1020,3019808.0]
["2020-03-27T16:31:00.000000000","2020-03-27T23:31:00.000000000",1130,837001089.3024]
["2020-03-27T16:31:15.000000000","2020-03-27T23:31:15.000000000",1020,3019808.0]
["2020-03-27T16:31:15.000000000","2020-03-27T23:31:15.000000000",1130,836972401.1264]
["2020-03-27T16:31:30.000000000","2020-03-27T23:31:30.000000000",1020,3019808.0]
["2020-03-27T16:31:30.000000000","2020-03-27T23:31:30.000000000",1130,836756786.8352]
["2020-03-27T16:31:45.000000000","2020-03-27T23:31:45.000000000",1020,3019808.0]
["2020-03-27T16:31:45.000000000","2020-03-27T23:31:45.000000000",1130,836296870.0768]
["2020-03-27T16:32:00.000000000","2020-03-27T23:32:00.000000000",1020,3019809.0]
["2020-03-27T16:32:00.000000000","2020-03-27T23:32:00.000000000",1130,835205486.0604]
["2020-03-27T16:32:15.000000000","2020-03-27T23:32:15.000000000",1020,3019809.0]
["2020-03-27T16:32:15.000000000","2020-03-27T23:32:15.000000000",1130,835564541.3505]
["2020-03-27T16:32:30.000000000","2020-03-27T23:32:30.000000000",1020,3019809.0]
["2020-03-27T16:32:30.000000000","2020-03-27T23:32:30.000000000",1130,836598825.933]
["2020-03-27T16:32:45.000000000","2020-03-27T23:32:45.000000000",1020,3019809.0]
["2020-03-27T16:32:45.000000000","2020-03-27T23:32:45.000000000",1130,836972376.3063]
["2020-03-27T16:33:00.000000000","2020-03-27T23:33:00.000000000",1020,3019809.0]
["2020-03-27T16:33:00.000000000","2020-03-27T23:33:00.000000000",1130,837116119.2147]
["2020-03-27T16:33:15.000000000","2020-03-27T23:33:15.000000000",1020,3019809.0]
["2020-03-27T16:33:15.000000000","2020-03-27T23:33:15.000000000",1130,836642009.2017]
["2020-03-27T16:33:30.000000000","2020-03-27T23:33:30.000000000",1020,3019809.0]
["2020-03-27T16:33:30.000000000","2020-03-27T23:33:30.000000000",1130,836254265.7261]
["2020-03-27T16:33:45.000000000","2020-03-27T23:33:45.000000000",1020,3019809.0]
["2020-03-27T16:33:45.000000000","2020-03-27T23:33:45.000000000",1130,835966779.9093]
["2020-03-27T16:34:00.000000000","2020-03-27T23:34:00.000000000",1020,3019810.0]
["2020-03-27T16:34:00.000000000","2020-03-27T23:34:00.000000000",1130,835751744.284]
["2020-03-27T16:34:15.000000000","2020-03-27T23:34:15.000000000",1020,3019810.0]
["2020-03-27T16:34:15.000000000","2020-03-27T23:34:15.000000000",1130,836153982.976]
["2020-03-27T16:34:30.000000000","2020-03-27T23:34:30.000000000",1020,3019810.0]
["2020-03-27T16:34:30.000000000","2020-03-27T23:34:30.000000000",1130,836800222.316]
["2020-03-27T16:34:45.000000000","2020-03-27T23:34:45.000000000",1020,3019810.0]
["2020-03-27T16:34:45.000000000","2020-03-27T23:34:45.000000000",1130,837173772.813]
["2020-03-27T16:35:00.000000000","2020-03-27T23:35:00.000000000",1020,3019810.0]
["2020-03-27T16:35:00.000000000","2020-03-27T23:35:00.000000000",1130,836743147.907]
["2020-03-27T16:35:15.000000000","2020-03-27T23:35:15.000000000",1020,3019811.0]
["2020-03-27T16:35:15.000000000","2020-03-27T23:35:15.000000000",1130,836240324.4791]
["2020-03-27T16:35:30.000000000","2020-03-27T23:35:30.000000000",1020,3019811.0]
["2020-03-27T16:35:30.000000000","2020-03-27T23:35:30.000000000",1130,835866773.8584]
["2020-03-27T16:35:45.000000000","2020-03-27T23:35:45.000000000",1020,3019811.0]
["2020-03-27T16:35:45.000000000","2020-03-27T23:35:45.000000000",1130,835651461.3341]
["2020-03-27T16:36:00.000000000","2020-03-27T23:36:00.000000000",1020,3019811.0]
["2020-03-27T16:36:00.000000000","2020-03-27T23:36:00.000000000",1130,836053700.1593]
["2020-03-27T16:36:15.000000000","2020-03-27T23:36:15.000000000",1020,3019811.0]
["2020-03-27T16:36:15.000000000","2020-03-27T23:36:15.000000000",1130,836642563.3043]
["2020-03-27T16:36:30.000000000","2020-03-27T23:36:30.000000000",1020,3019811.0]
["2020-03-27T16:36:30.000000000","2020-03-27T23:36:30.000000000",1130,837087683.4457]
["2020-03-27T16:36:45.000000000","2020-03-27T23:36:45.000000000",1020,3019811.0]
["2020-03-27T16:36:45.000000000","2020-03-27T23:36:45.000000000",1130,836513315.3935]
["2020-03-27T16:37:00.000000000","2020-03-27T23:37:00.000000000",1020,3019811.0]
["2020-03-27T16:37:00.000000000","2020-03-27T23:37:00.000000000",1130,835838085.6539]
["2020-03-27T16:37:15.000000000","2020-03-27T23:37:15.000000000",1020,3019811.0]
["2020-03-27T16:37:15.000000000","2020-03-27T23:37:15.000000000",1130,835809397.4494]
["2020-03-27T16:37:30.000000000","2020-03-27T23:37:30.000000000",1020,3019811.0]
["2020-03-27T16:37:30.000000000","2020-03-27T23:37:30.000000000",1130,835622773.1296]
["2020-03-27T16:37:45.000000000","2020-03-27T23:37:45.000000000",1020,3019812.0]
["2020-03-27T16:37:45.000000000","2020-03-27T23:37:45.000000000",1130,835450920.5592]
["2020-03-27T16:38:00.000000000","2020-03-27T23:38:00.000000000",1020,3019812.0]
["2020-03-27T16:38:00.000000000","2020-03-27T23:38:00.000000000",1130,835623049.8432]
["2020-03-27T16:38:15.000000000","2020-03-27T23:38:15.000000000",1020,3019812.0]
["2020-03-27T16:38:15.000000000","2020-03-27T23:38:15.000000000",1130,835809674.2248]
["2020-03-27T16:38:30.000000000","2020-03-27T23:38:30.000000000",1020,3019812.0]
["2020-03-27T16:38:30.000000000","2020-03-27T23:38:30.000000000",1130,836369849.3508]
["2020-03-27T16:38:45.000000000","2020-03-27T23:38:45.000000000",1020,3019812.0]
["2020-03-27T16:38:45.000000000","2020-03-27T23:38:45.000000000",1130,836183224.9692]
["2020-03-27T16:39:00.000000000","2020-03-27T23:39:00.000000000",1020,3019812.0]
["2020-03-27T16:39:00.000000000","2020-03-27T23:39:00.000000000",1130,835292380.4292]
["2020-03-27T16:39:15.000000000","2020-03-27T23:39:15.000000000",1020,3019813.0]
["2020-03-27T16:39:15.000000000","2020-03-27T23:39:15.000000000",1130,835257023.2399]
["2020-03-27T16:39:30.000000000","2020-03-27T23:39:30.000000000",1020,3019813.0]
["2020-03-27T16:39:30.000000000","2020-03-27T23:39:30.000000000",1130,835852832.3448]
["2020-03-27T16:39:45.000000000","2020-03-27T23:39:45.000000000",1020,3019813.0]
["2020-03-27T16:39:45.000000000","2020-03-27T23:39:45.000000000",1130,836441997.8611]
["2020-03-27T16:40:00.000000000","2020-03-27T23:40:00.000000000",1020,3019813.0]
["2020-03-27T16:40:00.000000000","2020-03-27T23:40:00.000000000",1130,836657914.4906]
["2020-03-27T16:40:15.000000000","2020-03-27T23:40:15.000000000",1020,3019813.0]
["2020-03-27T16:40:15.000000000","2020-03-27T23:40:15.000000000",1130,836427804.74]
["2020-03-27T16:40:30.000000000","2020-03-27T23:40:30.000000000",1020,3019813.0]
["2020-03-27T16:40:30.000000000","2020-03-27T23:40:30.000000000",1130,835565648.1285]
["2020-03-27T16:40:45.000000000","2020-03-27T23:40:45.000000000",1020,3019813.0]
["2020-03-27T16:40:45.000000000","2020-03-27T23:40:45.000000000",1130,835278161.9309]
["2020-03-27T16:41:00.000000000","2020-03-27T23:41:00.000000000",1020,3019813.0]
["2020-03-27T16:41:00.000000000","2020-03-27T23:41:00.000000000",1130,834933601.2676]
["2020-03-27T16:41:15.000000000","2020-03-27T23:41:15.000000000",1020,3019813.0]
["2020-03-27T16:41:15.000000000","2020-03-27T23:41:15.000000000",1130,835350335.4616]
["2020-03-27T16:41:30.000000000","2020-03-27T23:41:30.000000000",1020,3019813.0]
["2020-03-27T16:41:30.000000000","2020-03-27T23:41:30.000000000",1130,836470686.0846]
["2020-03-27T16:41:45.000000000","2020-03-27T23:41:45.000000000",1020,3019813.0]
["2020-03-27T16:41:45.000000000","2020-03-27T23:41:45.000000000",1130,836399116.5165]
["2020-03-27T16:42:00.000000000","2020-03-27T23:42:00.000000000",1020,3019813.0]
["2020-03-27T16:42:00.000000000","2020-03-27T23:42:00.000000000",1130,836054253.8719]
["2020-03-27T16:42:15.000000000","2020-03-27T23:42:15.000000000",1020,3019814.0]
["2020-03-27T16:42:15.000000000","2020-03-27T23:42:15.000000000",1130,835709667.9694]
["2020-03-27T16:42:30.000000000","2020-03-27T23:42:30.000000000",1020,3019814.0]
["2020-03-27T16:42:30.000000000","2020-03-27T23:42:30.000000000",1130,834933877.7528]
["2020-03-27T16:42:45.000000000","2020-03-27T23:42:45.000000000",1020,3019814.0]
["2020-03-27T16:42:45.000000000","2020-03-27T23:42:45.000000000",1130,835005749.326]
["2020-03-27T16:43:00.000000000","2020-03-27T23:43:00.000000000",1020,3019814.0]
["2020-03-27T16:43:00.000000000","2020-03-27T23:43:00.000000000",1130,835235557.1714]
["2020-03-27T16:43:15.000000000","2020-03-27T23:43:15.000000000",1020,3019814.0]
["2020-03-27T16:43:15.000000000","2020-03-27T23:43:15.000000000",1130,835724163.0766]
["2020-03-27T16:43:30.000000000","2020-03-27T23:43:30.000000000",1020,3019814.0]
["2020-03-27T16:43:30.000000000","2020-03-27T23:43:30.000000000",1130,836155090.5344]
["2020-03-27T16:43:45.000000000","2020-03-27T23:43:45.000000000",1020,3019814.0]
["2020-03-27T16:43:45.000000000","2020-03-27T23:43:45.000000000",1130,835407988.5508]
["2020-03-27T16:44:00.000000000","2020-03-27T23:44:00.000000000",1020,3019814.0]
["2020-03-27T16:44:00.000000000","2020-03-27T23:44:00.000000000",1130,834847813.0538]
["2020-03-27T16:44:15.000000000","2020-03-27T23:44:15.000000000",1020,3019814.0]
["2020-03-27T16:44:15.000000000","2020-03-27T23:44:15.000000000",1130,834847813.0538]
["2020-03-27T16:44:30.000000000","2020-03-27T23:44:30.000000000",1020,3019814.0]
["2020-03-27T16:44:30.000000000","2020-03-27T23:44:30.000000000",1130,834502950.295]
["2020-03-27T16:44:45.000000000","2020-03-27T23:44:45.000000000",1020,3019814.0]
["2020-03-27T16:44:45.000000000","2020-03-27T23:44:45.000000000",1130,834876501.2868]
["2020-03-27T16:45:00.000000000","2020-03-27T23:45:00.000000000",1020,3019815.0]
["2020-03-27T16:45:00.000000000","2020-03-27T23:45:00.000000000",1130,835235833.7565]
["2020-03-27T16:45:15.000000000","2020-03-27T23:45:15.000000000",1020,3019815.0]
["2020-03-27T16:45:15.000000000","2020-03-27T23:45:15.000000000",1130,835034714.0775]
["2020-03-27T16:45:30.000000000","2020-03-27T23:45:30.000000000",1020,3019815.0]
["2020-03-27T16:45:30.000000000","2020-03-27T23:45:30.000000000",1130,834661162.962]
["2020-03-27T16:45:45.000000000","2020-03-27T23:45:45.000000000",1020,3019815.0]
["2020-03-27T16:45:45.000000000","2020-03-27T23:45:45.000000000",1130,834273418.716]
["2020-03-27T16:46:00.000000000","2020-03-27T23:46:00.000000000",1020,3019815.0]
["2020-03-27T16:46:00.000000000","2020-03-27T23:46:00.000000000",1130,834603786.477]
["2020-03-27T16:46:15.000000000","2020-03-27T23:46:15.000000000",1020,3019815.0]
["2020-03-27T16:46:15.000000000","2020-03-27T23:46:15.000000000",1130,834948347.3685]
["2020-03-27T16:46:30.000000000","2020-03-27T23:46:30.000000000",1020,3019815.0]
["2020-03-27T16:46:30.000000000","2020-03-27T23:46:30.000000000",1130,835293210.2415]
["2020-03-27T16:46:45.000000000","2020-03-27T23:46:45.000000000",1020,3019815.0]
["2020-03-27T16:46:45.000000000","2020-03-27T23:46:45.000000000",1130,835379576.9505]
["2020-03-27T16:47:00.000000000","2020-03-27T23:47:00.000000000",1020,3019816.0]
["2020-03-27T16:47:00.000000000","2020-03-27T23:47:00.000000000",1130,835078173.9648]
["2020-03-27T16:47:15.000000000","2020-03-27T23:47:15.000000000",1020,3019816.0]
["2020-03-27T16:47:15.000000000","2020-03-27T23:47:15.000000000",1130,834604062.8528]
["2020-03-27T16:47:30.000000000","2020-03-27T23:47:30.000000000",1020,3019816.0]
["2020-03-27T16:47:30.000000000","2020-03-27T23:47:30.000000000",1130,834460319.6112]
["2020-03-27T16:47:45.000000000","2020-03-27T23:47:45.000000000",1020,3019816.0]
["2020-03-27T16:47:45.000000000","2020-03-27T23:47:45.000000000",1130,834833568.8688]
["2020-03-27T16:48:00.000000000","2020-03-27T23:48:00.000000000",1020,3019816.0]
["2020-03-27T16:48:00.000000000","2020-03-27T23:48:00.000000000",1130,835106862.2168]
["2020-03-27T16:48:15.000000000","2020-03-27T23:48:15.000000000",1020,3019816.0]
["2020-03-27T16:48:15.000000000","2020-03-27T23:48:15.000000000",1130,835264798.5936]
["2020-03-27T16:48:30.000000000","2020-03-27T23:48:30.000000000",1020,3019816.0]
["2020-03-27T16:48:30.000000000","2020-03-27T23:48:30.000000000",1130,835351165.3312]
["2020-03-27T16:48:45.000000000","2020-03-27T23:48:45.000000000",1020,3019816.0]
["2020-03-27T16:48:45.000000000","2020-03-27T23:48:45.000000000",1130,834833870.8504]
["2020-03-27T16:49:00.000000000","2020-03-27T23:49:00.000000000",1020,3019816.0]
["2020-03-27T16:49:00.000000000","2020-03-27T23:49:00.000000000",1130,833928831.9952]
["2020-03-27T16:49:15.000000000","2020-03-27T23:49:15.000000000",1020,3019816.0]
["2020-03-27T16:49:15.000000000","2020-03-27T23:49:15.000000000",1130,833885648.6264]
["2020-03-27T16:49:30.000000000","2020-03-27T23:49:30.000000000",1020,3019816.0]
["2020-03-27T16:49:30.000000000","2020-03-27T23:49:30.000000000",1130,834489007.8632]
["2020-03-27T16:49:45.000000000","2020-03-27T23:49:45.000000000",1020,3019816.0]
["2020-03-27T16:49:45.000000000","2020-03-27T23:49:45.000000000",1130,834805182.5984]
["2020-03-27T16:50:00.000000000","2020-03-27T23:50:00.000000000",1020,3019817.0]
["2020-03-27T16:50:00.000000000","2020-03-27T23:50:00.000000000",1130,834963395.4699]
["2020-03-27T16:50:15.000000000","2020-03-27T23:50:15.000000000",1020,3019817.0]
["2020-03-27T16:50:15.000000000","2020-03-27T23:50:15.000000000",1130,834532467.584]
["2020-03-27T16:50:30.000000000","2020-03-27T23:50:30.000000000",1020,3019817.0]
["2020-03-27T16:50:30.000000000","2020-03-27T23:50:30.000000000",1130,834144723.0812]
["2020-03-27T16:50:45.000000000","2020-03-27T23:50:45.000000000",1020,3019817.0]
["2020-03-27T16:50:45.000000000","2020-03-27T23:50:45.000000000",1130,834202099.6042]
["2020-03-27T16:51:00.000000000","2020-03-27T23:51:00.000000000",1020,3019817.0]
["2020-03-27T16:51:00.000000000","2020-03-27T23:51:00.000000000",1130,834532467.584]
["2020-03-27T16:51:15.000000000","2020-03-27T23:51:15.000000000",1020,3019817.0]
["2020-03-27T16:51:15.000000000","2020-03-27T23:51:15.000000000",1130,835265075.1882]
["2020-03-27T16:51:30.000000000","2020-03-27T23:51:30.000000000",1020,3019817.0]
["2020-03-27T16:51:30.000000000","2020-03-27T23:51:30.000000000",1130,835308258.5713]
["2020-03-27T16:51:45.000000000","2020-03-27T23:51:45.000000000",1020,3019817.0]
["2020-03-27T16:51:45.000000000","2020-03-27T23:51:45.000000000",1130,834360036.0333]
["2020-03-27T16:52:00.000000000","2020-03-27T23:52:00.000000000",1020,3019817.0]
["2020-03-27T16:52:00.000000000","2020-03-27T23:52:00.000000000",1130,834028460.1267]
["2020-03-27T16:52:15.000000000","2020-03-27T23:52:15.000000000",1020,3019817.0]
["2020-03-27T16:52:15.000000000","2020-03-27T23:52:15.000000000",1130,833570051.9061]
["2020-03-27T16:52:30.000000000","2020-03-27T23:52:30.000000000",1020,3019817.0]
["2020-03-27T16:52:30.000000000","2020-03-27T23:52:30.000000000",1130,834058356.315]
["2020-03-27T16:52:45.000000000","2020-03-27T23:52:45.000000000",1020,3019817.0]
["2020-03-27T16:52:45.000000000","2020-03-27T23:52:45.000000000",1130,834748082.5178]
["2020-03-27T16:53:00.000000000","2020-03-27T23:53:00.000000000",1020,3019817.0]
["2020-03-27T16:53:00.000000000","2020-03-27T23:53:00.000000000",1130,834748082.5178]
["2020-03-27T16:53:15.000000000","2020-03-27T23:53:15.000000000",1020,3019817.0]
["2020-03-27T16:53:15.000000000","2020-03-27T23:53:15.000000000",1130,834116034.8197]
["2020-03-27T16:53:30.000000000","2020-03-27T23:53:30.000000000",1020,3019817.0]
["2020-03-27T16:53:30.000000000","2020-03-27T23:53:30.000000000",1130,833297060.4493]
["2020-03-27T16:53:45.000000000","2020-03-27T23:53:45.000000000",1020,3019817.0]
["2020-03-27T16:53:45.000000000","2020-03-27T23:53:45.000000000",1130,833153317.1601]
["2020-03-27T16:54:00.000000000","2020-03-27T23:54:00.000000000",1020,3019818.0]
["2020-03-27T16:54:00.000000000","2020-03-27T23:54:00.000000000",1130,833469768.0]
["2020-03-27T16:54:15.000000000","2020-03-27T23:54:15.000000000",1020,3019818.0]
["2020-03-27T16:54:15.000000000","2020-03-27T23:54:15.000000000",1130,833872007.7576]
["2020-03-27T16:54:30.000000000","2020-03-27T23:54:30.000000000",1020,3019818.0]
["2020-03-27T16:54:30.000000000","2020-03-27T23:54:30.000000000",1130,833756952.6918]
["2020-03-27T16:54:45.000000000","2020-03-27T23:54:45.000000000",1020,3019818.0]
["2020-03-27T16:54:45.000000000","2020-03-27T23:54:45.000000000",1130,833541337.6866]
["2020-03-27T16:55:00.000000000","2020-03-27T23:55:00.000000000",1020,3019818.0]
["2020-03-27T16:55:00.000000000","2020-03-27T23:55:00.000000000",1130,833081721.387]
["2020-03-27T16:55:15.000000000","2020-03-27T23:55:15.000000000",1020,3019818.0]
["2020-03-27T16:55:15.000000000","2020-03-27T23:55:15.000000000",1130,832162186.806]
["2020-03-27T16:55:30.000000000","2020-03-27T23:55:30.000000000",1020,3019818.0]
["2020-03-27T16:55:30.000000000","2020-03-27T23:55:30.000000000",1130,832191177.0588]
["2020-03-27T16:55:45.000000000","2020-03-27T23:55:45.000000000",1020,3019818.0]
["2020-03-27T16:55:45.000000000","2020-03-27T23:55:45.000000000",1130,833397896.3316]
["2020-03-27T16:56:00.000000000","2020-03-27T23:56:00.000000000",1020,3019818.0]
["2020-03-27T16:56:00.000000000","2020-03-27T23:56:00.000000000",1130,833814631.2156]
["2020-03-27T16:56:15.000000000","2020-03-27T23:56:15.000000000",1020,3019818.0]
["2020-03-27T16:56:15.000000000","2020-03-27T23:56:15.000000000",1130,833239959.8502]
["2020-03-27T16:56:30.000000000","2020-03-27T23:56:30.000000000",1020,3019818.0]
["2020-03-27T16:56:30.000000000","2020-03-27T23:56:30.000000000",1130,832708169.9004]
["2020-03-27T16:56:45.000000000","2020-03-27T23:56:45.000000000",1020,3019818.0]
["2020-03-27T16:56:45.000000000","2020-03-27T23:56:45.000000000",1130,832248553.6008]
["2020-03-27T16:57:00.000000000","2020-03-27T23:57:00.000000000",1020,3019818.0]
["2020-03-27T16:57:00.000000000","2020-03-27T23:57:00.000000000",1130,832032938.5956]
["2020-03-27T16:57:15.000000000","2020-03-27T23:57:15.000000000",1020,3019818.0]
["2020-03-27T16:57:15.000000000","2020-03-27T23:57:15.000000000",1130,832435178.3532]
["2020-03-27T16:57:30.000000000","2020-03-27T23:57:30.000000000",1020,3019818.0]
["2020-03-27T16:57:30.000000000","2020-03-27T23:57:30.000000000",1130,832851913.2372]
["2020-03-27T16:57:45.000000000","2020-03-27T23:57:45.000000000",1020,3019818.0]
["2020-03-27T16:57:45.000000000","2020-03-27T23:57:45.000000000",1130,832650793.3584]
["2020-03-27T16:58:00.000000000","2020-03-27T23:58:00.000000000",1020,3019818.0]
["2020-03-27T16:58:00.000000000","2020-03-27T23:58:00.000000000",1130,832550233.419]
["2020-03-27T16:58:15.000000000","2020-03-27T23:58:15.000000000",1020,3019818.0]
["2020-03-27T16:58:15.000000000","2020-03-27T23:58:15.000000000",1130,832578921.69]
["2020-03-27T16:58:30.000000000","2020-03-27T23:58:30.000000000",1020,3019818.0]
["2020-03-27T16:58:30.000000000","2020-03-27T23:58:30.000000000",1130,833168088.1818]
["2020-03-27T16:58:45.000000000","2020-03-27T23:58:45.000000000",1020,3019818.0]
["2020-03-27T16:58:45.000000000","2020-03-27T23:58:45.000000000",1130,833756952.6918]
["2020-03-27T16:59:00.000000000","2020-03-27T23:59:00.000000000",1020,3019818.0]
["2020-03-27T16:59:00.000000000","2020-03-27T23:59:00.000000000",1130,833843319.4866]
["2020-03-27T16:59:15.000000000","2020-03-27T23:59:15.000000000",1020,3019818.0]
["2020-03-27T16:59:15.000000000","2020-03-27T23:59:15.000000000",1130,833613511.3368]
["2020-03-27T16:59:30.000000000","2020-03-27T23:59:30.000000000",1020,3019818.0]
["2020-03-27T16:59:30.000000000","2020-03-27T23:59:30.000000000",1130,832694278.7376]
["2020-03-27T16:59:45.000000000","2020-03-27T23:59:45.000000000",1020,3019818.0]
["2020-03-27T16:59:45.000000000","2020-03-27T23:59:45.000000000",1130,832191479.0406]
["2020-03-27T17:00:00.000000000","2020-03-28T00:00:00.000000000",1020,3019818.0]
["2020-03-27T17:00:00.000000000","2020-03-28T00:00:00.000000000",1130,832636600.2138]
["2020-03-27T17:00:15.000000000","2020-03-28T00:00:15.000000000",1020,3019818.0]
["2020-03-27T17:00:15.000000000","2020-03-28T00:00:15.000000000",1130,833110409.658]
["2020-03-27T17:00:30.000000000","2020-03-28T00:00:30.000000000",1020,3019818.0]
["2020-03-27T17:00:30.000000000","2020-03-28T00:00:30.000000000",1130,833986760.8416]
["2020-03-27T17:00:45.000000000","2020-03-28T00:00:45.000000000",1020,3019818.0]
["2020-03-27T17:00:45.000000000","2020-03-28T00:00:45.000000000",1130,833972567.697]
["2020-03-27T17:01:00.000000000","2020-03-28T00:01:00.000000000",1020,3019818.0]
["2020-03-27T17:01:00.000000000","2020-03-28T00:01:00.000000000",1130,833599016.2104]
["2020-03-27T17:01:15.000000000","2020-03-28T00:01:15.000000000",1020,3019818.0]
["2020-03-27T17:01:15.000000000","2020-03-28T00:01:15.000000000",1130,833642199.6078]
["2020-03-27T17:01:30.000000000","2020-03-28T00:01:30.000000000",1020,3019818.0]
["2020-03-27T17:01:30.000000000","2020-03-28T00:01:30.000000000",1130,833929384.2996]
["2020-03-27T17:01:45.000000000","2020-03-28T00:01:45.000000000",1020,3019818.0]
["2020-03-27T17:01:45.000000000","2020-03-28T00:01:45.000000000",1130,834489560.5386]
["2020-03-27T17:02:00.000000000","2020-03-28T00:02:00.000000000",1020,3019818.0]
["2020-03-27T17:02:00.000000000","2020-03-28T00:02:00.000000000",1130,834116311.0338]
["2020-03-27T17:02:15.000000000","2020-03-28T00:02:15.000000000",1020,3019818.0]
["2020-03-27T17:02:15.000000000","2020-03-28T00:02:15.000000000",1130,833642199.6078]
["2020-03-27T17:02:30.000000000","2020-03-28T00:02:30.000000000",1020,3019818.0]
["2020-03-27T17:02:30.000000000","2020-03-28T00:02:30.000000000",1130,833518085.088]
["2020-03-27T17:02:45.000000000","2020-03-28T00:02:45.000000000",1020,3019818.0]
["2020-03-27T17:02:45.000000000","2020-03-28T00:02:45.000000000",1130,834245257.2624]
["2020-03-27T17:03:00.000000000","2020-03-28T00:03:00.000000000",1020,3019818.0]
["2020-03-27T17:03:00.000000000","2020-03-28T00:03:00.000000000",1130,835193480.1144]
["2020-03-27T17:03:15.000000000","2020-03-28T00:03:15.000000000",1020,3019818.0]
["2020-03-27T17:03:15.000000000","2020-03-28T00:03:15.000000000",1130,835452278.517]
["2020-03-27T17:03:30.000000000","2020-03-28T00:03:30.000000000",1020,3019818.0]
["2020-03-27T17:03:30.000000000","2020-03-28T00:03:30.000000000",1130,835107415.3014]
["2020-03-27T17:03:45.000000000","2020-03-28T00:03:45.000000000",1020,3019818.0]
["2020-03-27T17:03:45.000000000","2020-03-28T00:03:45.000000000",1130,834618808.749]
["2020-03-27T17:04:00.000000000","2020-03-28T00:04:00.000000000",1020,3019818.0]
["2020-03-27T17:04:00.000000000","2020-03-28T00:04:00.000000000",1130,834389000.5992]
["2020-03-27T17:04:15.000000000","2020-03-28T00:04:15.000000000",1020,3019818.0]
["2020-03-27T17:04:15.000000000","2020-03-28T00:04:15.000000000",1130,834518550.7914]
["2020-03-27T17:04:30.000000000","2020-03-28T00:04:30.000000000",1020,3019818.0]
["2020-03-27T17:04:30.000000000","2020-03-28T00:04:30.000000000",1130,834762854.0676]
["2020-03-27T17:04:45.000000000","2020-03-28T00:04:45.000000000",1020,3019818.0]
["2020-03-27T17:04:45.000000000","2020-03-28T00:04:45.000000000",1130,834906295.4226]
["2020-03-27T17:05:00.000000000","2020-03-28T00:05:00.000000000",1020,3019818.0]
["2020-03-27T17:05:00.000000000","2020-03-28T00:05:00.000000000",1130,834777047.2122]
["2020-03-27T17:05:15.000000000","2020-03-28T00:05:15.000000000",1020,3019818.0]
["2020-03-27T17:05:15.000000000","2020-03-28T00:05:15.000000000",1130,834015751.0944]
["2020-03-27T17:05:30.000000000","2020-03-28T00:05:30.000000000",1020,3019818.0]
["2020-03-27T17:05:30.000000000","2020-03-28T00:05:30.000000000",1130,833541639.6684]
["2020-03-27T17:05:45.000000000","2020-03-28T00:05:45.000000000",1020,3019819.0]
["2020-03-27T17:05:45.000000000","2020-03-28T00:05:45.000000000",1130,834001834.1259]
["2020-03-27T17:06:00.000000000","2020-03-28T00:06:00.000000000",1020,3019819.0]
["2020-03-27T17:06:00.000000000","2020-03-28T00:06:00.000000000",1130,834576203.6997]
["2020-03-27T17:06:15.000000000","2020-03-28T00:06:15.000000000",1020,3019819.0]
["2020-03-27T17:06:15.000000000","2020-03-28T00:06:15.000000000",1130,834806011.9256]
["2020-03-27T17:06:30.000000000","2020-03-28T00:06:30.000000000",1020,3019819.0]
["2020-03-27T17:06:30.000000000","2020-03-28T00:06:30.000000000",1130,834446955.4465]
["2020-03-27T17:06:45.000000000","2020-03-28T00:06:45.000000000",1020,3019819.0]
["2020-03-27T17:06:45.000000000","2020-03-28T00:06:45.000000000",1130,833915467.3025]
["2020-03-27T17:07:00.000000000","2020-03-28T00:07:00.000000000",1020,3019819.0]
["2020-03-27T17:07:00.000000000","2020-03-28T00:07:00.000000000",1130,833857788.7596]
["2020-03-27T17:07:15.000000000","2020-03-28T00:07:15.000000000",1020,3019819.0]
["2020-03-27T17:07:15.000000000","2020-03-28T00:07:15.000000000",1130,834288716.9309]
["2020-03-27T17:07:30.000000000","2020-03-28T00:07:30.000000000",1020,3019819.0]
["2020-03-27T17:07:30.000000000","2020-03-28T00:07:30.000000000",1130,834547515.4192]
["2020-03-27T17:07:45.000000000","2020-03-28T00:07:45.000000000",1020,3019819.0]
["2020-03-27T17:07:45.000000000","2020-03-28T00:07:45.000000000",1130,834202652.0894]
["2020-03-27T17:08:00.000000000","2020-03-28T00:08:00.000000000",1020,3019819.0]
["2020-03-27T17:08:00.000000000","2020-03-28T00:08:00.000000000",1130,833771723.9181]
["2020-03-27T17:08:15.000000000","2020-03-28T00:08:15.000000000",1020,3019819.0]
["2020-03-27T17:08:15.000000000","2020-03-28T00:08:15.000000000",1130,833987037.0128]
["2020-03-27T17:08:30.000000000","2020-03-28T00:08:30.000000000",1020,3019819.0]
["2020-03-27T17:08:30.000000000","2020-03-28T00:08:30.000000000",1130,833958348.7323]
["2020-03-27T17:08:45.000000000","2020-03-28T00:08:45.000000000",1020,3019819.0]
["2020-03-27T17:08:45.000000000","2020-03-28T00:08:45.000000000",1130,833857788.7596]
["2020-03-27T17:09:00.000000000","2020-03-28T00:09:00.000000000",1020,3019819.0]
["2020-03-27T17:09:00.000000000","2020-03-28T00:09:00.000000000",1130,833944155.583]
["2020-03-27T17:09:15.000000000","2020-03-28T00:09:15.000000000",1020,3019819.0]
["2020-03-27T17:09:15.000000000","2020-03-28T00:09:15.000000000",1130,833656668.8142]
["2020-03-27T17:09:30.000000000","2020-03-28T00:09:30.000000000",1020,3019819.0]
["2020-03-27T17:09:30.000000000","2020-03-28T00:09:30.000000000",1130,833268924.0546]
["2020-03-27T17:09:45.000000000","2020-03-28T00:09:45.000000000",1020,3019819.0]
["2020-03-27T17:09:45.000000000","2020-03-28T00:09:45.000000000",1130,833139373.8195]
["2020-03-27T17:10:00.000000000","2020-03-28T00:10:00.000000000",1020,3019819.0]
["2020-03-27T17:10:00.000000000","2020-03-28T00:10:00.000000000",1130,833196750.3805]
["2020-03-27T17:10:15.000000000","2020-03-28T00:10:15.000000000",1020,3019819.0]
["2020-03-27T17:10:15.000000000","2020-03-28T00:10:15.000000000",1130,833297612.3351]
["2020-03-27T17:10:30.000000000","2020-03-28T00:10:30.000000000",1020,3019819.0]
["2020-03-27T17:10:30.000000000","2020-03-28T00:10:30.000000000",1130,833168364.0819]
["2020-03-27T17:10:45.000000000","2020-03-28T00:10:45.000000000",1020,3019819.0]
["2020-03-27T17:10:45.000000000","2020-03-28T00:10:45.000000000",1130,833268622.0727]
["2020-03-27T17:11:00.000000000","2020-03-28T00:11:00.000000000",1020,3019819.0]
["2020-03-27T17:11:00.000000000","2020-03-28T00:11:00.000000000",1130,833728540.5064]
["2020-03-27T17:11:15.000000000","2020-03-28T00:11:15.000000000",1020,3019819.0]
["2020-03-27T17:11:15.000000000","2020-03-28T00:11:15.000000000",1130,833714045.3752]
["2020-03-27T17:11:30.000000000","2020-03-28T00:11:30.000000000",1020,3019819.0]
["2020-03-27T17:11:30.000000000","2020-03-28T00:11:30.000000000",1130,833656668.8142]
["2020-03-27T17:11:45.000000000","2020-03-28T00:11:45.000000000",1020,3019819.0]
["2020-03-27T17:11:45.000000000","2020-03-28T00:11:45.000000000",1130,833743035.6376]
["2020-03-27T17:12:00.000000000","2020-03-28T00:12:00.000000000",1020,3019819.0]
["2020-03-27T17:12:00.000000000","2020-03-28T00:12:00.000000000",1130,833685659.0766]
["2020-03-27T17:12:15.000000000","2020-03-28T00:12:15.000000000",1020,3019819.0]
["2020-03-27T17:12:15.000000000","2020-03-28T00:12:15.000000000",1130,833872283.8908]
["2020-03-27T17:12:30.000000000","2020-03-28T00:12:30.000000000",1020,3019819.0]
["2020-03-27T17:12:30.000000000","2020-03-28T00:12:30.000000000",1130,833757228.7869]
["2020-03-27T17:12:45.000000000","2020-03-28T00:12:45.000000000",1020,3019819.0]
["2020-03-27T17:12:45.000000000","2020-03-28T00:12:45.000000000",1130,833714347.3571]
["2020-03-27T17:13:00.000000000","2020-03-28T00:13:00.000000000",1020,3019819.0]
["2020-03-27T17:13:00.000000000","2020-03-28T00:13:00.000000000",1130,833556410.8234]
["2020-03-27T17:13:15.000000000","2020-03-28T00:13:15.000000000",1020,3019819.0]
["2020-03-27T17:13:15.000000000","2020-03-28T00:13:15.000000000",1130,833455850.8507]
["2020-03-27T17:13:30.000000000","2020-03-28T00:13:30.000000000",1020,3019819.0]
["2020-03-27T17:13:30.000000000","2020-03-28T00:13:30.000000000",1130,833369484.0273]
["2020-03-27T17:13:45.000000000","2020-03-28T00:13:45.000000000",1020,3019819.0]
["2020-03-27T17:13:45.000000000","2020-03-28T00:13:45.000000000",1130,833412365.4571]
["2020-03-27T17:14:00.000000000","2020-03-28T00:14:00.000000000",1020,3019819.0]
["2020-03-27T17:14:00.000000000","2020-03-28T00:14:00.000000000",1130,833541613.7103]
["2020-03-27T17:14:15.000000000","2020-03-28T00:14:15.000000000",1020,3019819.0]
["2020-03-27T17:14:15.000000000","2020-03-28T00:14:15.000000000",1130,833484237.1493]
["2020-03-27T17:14:30.000000000","2020-03-28T00:14:30.000000000",1020,3019819.0]
["2020-03-27T17:14:30.000000000","2020-03-28T00:14:30.000000000",1130,833268924.0546]
["2020-03-27T17:14:45.000000000","2020-03-28T00:14:45.000000000",1020,3019819.0]
["2020-03-27T17:14:45.000000000","2020-03-28T00:14:45.000000000",1130,833082299.2404]
["2020-03-27T17:15:00.000000000","2020-03-28T00:15:00.000000000",1020,3019819.0]
["2020-03-27T17:15:00.000000000","2020-03-28T00:15:00.000000000",1130,833268924.0546]
["2020-03-27T17:15:15.000000000","2020-03-28T00:15:15.000000000",1020,3019819.0]
["2020-03-27T17:15:15.000000000","2020-03-28T00:15:15.000000000",1130,833613787.3844]
["2020-03-27T17:15:30.000000000","2020-03-28T00:15:30.000000000",1020,3019819.0]
["2020-03-27T17:15:30.000000000","2020-03-28T00:15:30.000000000",1130,833685659.0766]
["2020-03-27T17:15:45.000000000","2020-03-28T00:15:45.000000000",1020,3019819.0]
["2020-03-27T17:15:45.000000000","2020-03-28T00:15:45.000000000",1130,833987037.0128]
["2020-03-27T17:16:00.000000000","2020-03-28T00:16:00.000000000",1020,3019819.0]
["2020-03-27T17:16:00.000000000","2020-03-28T00:16:00.000000000",1130,834245533.5192]
["2020-03-27T17:16:15.000000000","2020-03-28T00:16:15.000000000",1020,3019819.0]
["2020-03-27T17:16:15.000000000","2020-03-28T00:16:15.000000000",1130,833785917.0674]
["2020-03-27T17:16:30.000000000","2020-03-28T00:16:30.000000000",1020,3019819.0]
["2020-03-27T17:16:30.000000000","2020-03-28T00:16:30.000000000",1130,833671163.9454]
["2020-03-27T17:16:45.000000000","2020-03-28T00:16:45.000000000",1020,3019819.0]
["2020-03-27T17:16:45.000000000","2020-03-28T00:16:45.000000000",1130,833498732.2805]
["2020-03-27T17:17:00.000000000","2020-03-28T00:17:00.000000000",1020,3019819.0]
["2020-03-27T17:17:00.000000000","2020-03-28T00:17:00.000000000",1130,833584797.122]
["2020-03-27T17:17:15.000000000","2020-03-28T00:17:15.000000000",1020,3019819.0]
["2020-03-27T17:17:15.000000000","2020-03-28T00:17:15.000000000",1130,833785917.0674]
["2020-03-27T17:17:30.000000000","2020-03-28T00:17:30.000000000",1020,3019819.0]
["2020-03-27T17:17:30.000000000","2020-03-28T00:17:30.000000000",1130,833915467.3025]
["2020-03-27T17:17:45.000000000","2020-03-28T00:17:45.000000000",1020,3019819.0]
["2020-03-27T17:17:45.000000000","2020-03-28T00:17:45.000000000",1130,833987338.9947]
["2020-03-27T17:18:00.000000000","2020-03-28T00:18:00.000000000",1020,3019819.0]
["2020-03-27T17:18:00.000000000","2020-03-28T00:18:00.000000000",1130,833771723.9181]
["2020-03-27T17:18:15.000000000","2020-03-28T00:18:15.000000000",1020,3019819.0]
["2020-03-27T17:18:15.000000000","2020-03-28T00:18:15.000000000",1130,833642475.6649]
["2020-03-27T17:18:30.000000000","2020-03-28T00:18:30.000000000",1020,3019819.0]
["2020-03-27T17:18:30.000000000","2020-03-28T00:18:30.000000000",1130,833814907.3298]
["2020-03-27T17:18:45.000000000","2020-03-28T00:18:45.000000000",1020,3019819.0]
["2020-03-27T17:18:45.000000000","2020-03-28T00:18:45.000000000",1130,834116587.2479]
["2020-03-27T17:19:00.000000000","2020-03-28T00:19:00.000000000",1020,3019819.0]
["2020-03-27T17:19:00.000000000","2020-03-28T00:19:00.000000000",1130,834130780.3972]
["2020-03-27T17:19:15.000000000","2020-03-28T00:19:15.000000000",1020,3019819.0]
["2020-03-27T17:19:15.000000000","2020-03-28T00:19:15.000000000",1130,833584797.122]
["2020-03-27T17:19:30.000000000","2020-03-28T00:19:30.000000000",1020,3019819.0]
["2020-03-27T17:19:30.000000000","2020-03-28T00:19:30.000000000",1130,833699852.2259]
["2020-03-27T17:19:45.000000000","2020-03-28T00:19:45.000000000",1020,3019819.0]
["2020-03-27T17:19:45.000000000","2020-03-28T00:19:45.000000000",1130,833872283.8908]
["2020-03-27T17:20:00.000000000","2020-03-28T00:20:00.000000000",1020,3019819.0]
["2020-03-27T17:20:00.000000000","2020-03-28T00:20:00.000000000",1130,833685357.0947]
["2020-03-27T17:20:15.000000000","2020-03-28T00:20:15.000000000",1020,3019819.0]
["2020-03-27T17:20:15.000000000","2020-03-28T00:20:15.000000000",1130,833642475.6649]
["2020-03-27T17:20:30.000000000","2020-03-28T00:20:30.000000000",1020,3019819.0]
["2020-03-27T17:20:30.000000000","2020-03-28T00:20:30.000000000",1130,833757530.7688]
["2020-03-27T17:20:45.000000000","2020-03-28T00:20:45.000000000",1020,3019819.0]
["2020-03-27T17:20:45.000000000","2020-03-28T00:20:45.000000000",1130,833958650.7142]
["2020-03-27T17:21:00.000000000","2020-03-28T00:21:00.000000000",1020,3019819.0]
["2020-03-27T17:21:00.000000000","2020-03-28T00:21:00.000000000",1130,834159770.6596]
["2020-03-27T17:21:15.000000000","2020-03-28T00:21:15.000000000",1020,3019819.0]
["2020-03-27T17:21:15.000000000","2020-03-28T00:21:15.000000000",1130,833786219.0493]
["2020-03-27T17:21:30.000000000","2020-03-28T00:21:30.000000000",1020,3019819.0]
["2020-03-27T17:21:30.000000000","2020-03-28T00:21:30.000000000",1130,833556108.8415]
["2020-03-27T17:21:45.000000000","2020-03-28T00:21:45.000000000",1020,3019819.0]
["2020-03-27T17:21:45.000000000","2020-03-28T00:21:45.000000000",1130,833814605.3479]
["2020-03-27T17:22:00.000000000","2020-03-28T00:22:00.000000000",1020,3019819.0]
["2020-03-27T17:22:00.000000000","2020-03-28T00:22:00.000000000",1130,834001532.144]
["2020-03-27T17:22:15.000000000","2020-03-28T00:22:15.000000000",1020,3019819.0]
["2020-03-27T17:22:15.000000000","2020-03-28T00:22:15.000000000",1130,833642475.6649]
["2020-03-27T17:22:30.000000000","2020-03-28T00:22:30.000000000",1020,3019819.0]
["2020-03-27T17:22:30.000000000","2020-03-28T00:22:30.000000000",1130,833340795.7468]
["2020-03-27T17:22:45.000000000","2020-03-28T00:22:45.000000000",1020,3019819.0]
["2020-03-27T17:22:45.000000000","2020-03-28T00:22:45.000000000",1130,833340795.7468]
["2020-03-27T17:23:00.000000000","2020-03-28T00:23:00.000000000",1020,3019819.0]
["2020-03-27T17:23:00.000000000","2020-03-28T00:23:00.000000000",1130,833742733.6557]
["2020-03-27T17:23:15.000000000","2020-03-28T00:23:15.000000000",1020,3019819.0]
["2020-03-27T17:23:15.000000000","2020-03-28T00:23:15.000000000",1130,833872283.8908]
["2020-03-27T17:23:30.000000000","2020-03-28T00:23:30.000000000",1020,3019819.0]
["2020-03-27T17:23:30.000000000","2020-03-28T00:23:30.000000000",1130,833915165.3206]
["2020-03-27T17:23:45.000000000","2020-03-28T00:23:45.000000000",1020,3019819.0]
["2020-03-27T17:23:45.000000000","2020-03-28T00:23:45.000000000",1130,833987037.0128]
["2020-03-27T17:24:00.000000000","2020-03-28T00:24:00.000000000",1020,3019819.0]
["2020-03-27T17:24:00.000000000","2020-03-28T00:24:00.000000000",1130,833771723.9181]
["2020-03-27T17:24:15.000000000","2020-03-28T00:24:15.000000000",1020,3019819.0]
["2020-03-27T17:24:15.000000000","2020-03-28T00:24:15.000000000",1130,833814907.3298]
["2020-03-27T17:24:30.000000000","2020-03-28T00:24:30.000000000",1020,3019819.0]
["2020-03-27T17:24:30.000000000","2020-03-28T00:24:30.000000000",1130,833944155.583]
["2020-03-27T17:24:45.000000000","2020-03-28T00:24:45.000000000",1020,3019819.0]
["2020-03-27T17:24:45.000000000","2020-03-28T00:24:45.000000000",1130,834058908.705]
["2020-03-27T17:25:00.000000000","2020-03-28T00:25:00.000000000",1020,3019819.0]
["2020-03-27T17:25:00.000000000","2020-03-28T00:25:00.000000000",1130,834030220.4245]
["2020-03-27T17:25:15.000000000","2020-03-28T00:25:15.000000000",1020,3019819.0]
["2020-03-27T17:25:15.000000000","2020-03-28T00:25:15.000000000",1130,833771723.9181]
["2020-03-27T17:25:30.000000000","2020-03-28T00:25:30.000000000",1020,3019819.0]
["2020-03-27T17:25:30.000000000","2020-03-28T00:25:30.000000000",1130,833814907.3298]
["2020-03-27T17:25:45.000000000","2020-03-28T00:25:45.000000000",1020,3019819.0]
["2020-03-27T17:25:45.000000000","2020-03-28T00:25:45.000000000",1130,833944155.583]
["2020-03-27T17:26:00.000000000","2020-03-28T00:26:00.000000000",1020,3019819.0]
["2020-03-27T17:26:00.000000000","2020-03-28T00:26:00.000000000",1130,833944155.583]
["2020-03-27T17:26:15.000000000","2020-03-28T00:26:15.000000000",1020,3019819.0]
["2020-03-27T17:26:15.000000000","2020-03-28T00:26:15.000000000",1130,833944155.583]
["2020-03-27T17:26:30.000000000","2020-03-28T00:26:30.000000000",1020,3019819.0]
["2020-03-27T17:26:30.000000000","2020-03-28T00:26:30.000000000",1130,833944155.583]
["2020-03-27T17:26:45.000000000","2020-03-28T00:26:45.000000000",1020,3019819.0]
["2020-03-27T17:26:45.000000000","2020-03-28T00:26:45.000000000",1130,833944155.583]
["2020-03-27T17:27:00.000000000","2020-03-28T00:27:00.000000000",1020,3019819.0]
["2020-03-27T17:27:00.000000000","2020-03-28T00:27:00.000000000",1130,833829100.4791]
["2020-03-27T17:27:15.000000000","2020-03-28T00:27:15.000000000",1020,3019819.0]
["2020-03-27T17:27:15.000000000","2020-03-28T00:27:15.000000000",1130,833857788.7596]
["2020-03-27T17:27:30.000000000","2020-03-28T00:27:30.000000000",1020,3019819.0]
["2020-03-27T17:27:30.000000000","2020-03-28T00:27:30.000000000",1130,834058908.705]
["2020-03-27T17:27:45.000000000","2020-03-28T00:27:45.000000000",1020,3019819.0]
["2020-03-27T17:27:45.000000000","2020-03-28T00:27:45.000000000",1130,833800412.1986]
["2020-03-27T17:28:00.000000000","2020-03-28T00:28:00.000000000",1020,3019819.0]
["2020-03-27T17:28:00.000000000","2020-03-28T00:28:00.000000000",1130,833656668.8142]
["2020-03-27T17:28:15.000000000","2020-03-28T00:28:15.000000000",1020,3019819.0]
["2020-03-27T17:28:15.000000000","2020-03-28T00:28:15.000000000",1130,833915467.3025]
["2020-03-27T17:28:30.000000000","2020-03-28T00:28:30.000000000",1020,3019819.0]
["2020-03-27T17:28:30.000000000","2020-03-28T00:28:30.000000000",1130,834217147.2206]
["2020-03-27T17:28:45.000000000","2020-03-28T00:28:45.000000000",1020,3019819.0]
["2020-03-27T17:28:45.000000000","2020-03-28T00:28:45.000000000",1130,834346395.4738]
["2020-03-27T17:29:00.000000000","2020-03-28T00:29:00.000000000",1020,3019819.0]
["2020-03-27T17:29:00.000000000","2020-03-28T00:29:00.000000000",1130,834289018.9128]
["2020-03-27T17:29:15.000000000","2020-03-28T00:29:15.000000000",1020,3019819.0]
["2020-03-27T17:29:15.000000000","2020-03-28T00:29:15.000000000",1130,833843595.6103]
["2020-03-27T17:29:30.000000000","2020-03-28T00:29:30.000000000",1020,3019819.0]
["2020-03-27T17:29:30.000000000","2020-03-28T00:29:30.000000000",1130,834001532.144]
["2020-03-27T17:29:45.000000000","2020-03-28T00:29:45.000000000",1020,3019819.0]
["2020-03-27T17:29:45.000000000","2020-03-28T00:29:45.000000000",1130,833714347.3571]
["2020-03-27T17:30:00.000000000","2020-03-28T00:30:00.000000000",1020,3019819.0]
["2020-03-27T17:30:00.000000000","2020-03-28T00:30:00.000000000",1130,833699852.2259]
["2020-03-27T17:30:15.000000000","2020-03-28T00:30:15.000000000",1020,3019819.0]
["2020-03-27T17:30:15.000000000","2020-03-28T00:30:15.000000000",1130,833872283.8908]
["2020-03-27T17:30:30.000000000","2020-03-28T00:30:30.000000000",1020,3019819.0]
["2020-03-27T17:30:30.000000000","2020-03-28T00:30:30.000000000",1130,833800412.1986]
["2020-03-27T17:30:45.000000000","2020-03-28T00:30:45.000000000",1020,3019819.0]
["2020-03-27T17:30:45.000000000","2020-03-28T00:30:45.000000000",1130,833671163.9454]
["2020-03-27T17:31:00.000000000","2020-03-28T00:31:00.000000000",1020,3019819.0]
["2020-03-27T17:31:00.000000000","2020-03-28T00:31:00.000000000",1130,833541915.6922]
["2020-03-27T17:31:15.000000000","2020-03-28T00:31:15.000000000",1020,3019819.0]
["2020-03-27T17:31:15.000000000","2020-03-28T00:31:15.000000000",1130,833599292.2532]
["2020-03-27T17:31:30.000000000","2020-03-28T00:31:30.000000000",1020,3019819.0]
["2020-03-27T17:31:30.000000000","2020-03-28T00:31:30.000000000",1130,833585099.1039]
["2020-03-27T17:31:45.000000000","2020-03-28T00:31:45.000000000",1020,3019819.0]
["2020-03-27T17:31:45.000000000","2020-03-28T00:31:45.000000000",1130,833599292.2532]
["2020-03-27T17:32:00.000000000","2020-03-28T00:32:00.000000000",1020,3019819.0]
["2020-03-27T17:32:00.000000000","2020-03-28T00:32:00.000000000",1130,833929660.4518]
["2020-03-27T17:32:15.000000000","2020-03-28T00:32:15.000000000",1020,3019819.0]
["2020-03-27T17:32:15.000000000","2020-03-28T00:32:15.000000000",1130,833915467.3025]
["2020-03-27T17:32:30.000000000","2020-03-28T00:32:30.000000000",1020,3019819.0]
["2020-03-27T17:32:30.000000000","2020-03-28T00:32:30.000000000",1130,833857788.7596]
["2020-03-27T17:32:45.000000000","2020-03-28T00:32:45.000000000",1020,3019819.0]
["2020-03-27T17:32:45.000000000","2020-03-28T00:32:45.000000000",1130,834001532.144]
["2020-03-27T17:33:00.000000000","2020-03-28T00:33:00.000000000",1020,3019819.0]
["2020-03-27T17:33:00.000000000","2020-03-28T00:33:00.000000000",1130,834044413.5738]
["2020-03-27T17:33:15.000000000","2020-03-28T00:33:15.000000000",1020,3019819.0]
["2020-03-27T17:33:15.000000000","2020-03-28T00:33:15.000000000",1130,833987037.0128]
["2020-03-27T17:33:30.000000000","2020-03-28T00:33:30.000000000",1020,3019819.0]
["2020-03-27T17:33:30.000000000","2020-03-28T00:33:30.000000000",1130,833656668.8142]
["2020-03-27T17:33:45.000000000","2020-03-28T00:33:45.000000000",1020,3019819.0]
["2020-03-27T17:33:45.000000000","2020-03-28T00:33:45.000000000",1130,833786219.0493]
["2020-03-27T17:34:00.000000000","2020-03-28T00:34:00.000000000",1020,3019819.0]
["2020-03-27T17:34:00.000000000","2020-03-28T00:34:00.000000000",1130,833355290.878]
["2020-03-27T17:34:15.000000000","2020-03-28T00:34:15.000000000",1020,3019819.0]
["2020-03-27T17:34:15.000000000","2020-03-28T00:34:15.000000000",1130,832895372.4443]
["2020-03-27T17:34:30.000000000","2020-03-28T00:34:30.000000000",1020,3019819.0]
["2020-03-27T17:34:30.000000000","2020-03-28T00:34:30.000000000",1130,833110987.5209]
["2020-03-27T17:34:45.000000000","2020-03-28T00:34:45.000000000",1020,3019819.0]
["2020-03-27T17:34:45.000000000","2020-03-28T00:34:45.000000000",1130,833182557.2312]
["2020-03-27T17:35:00.000000000","2020-03-28T00:35:00.000000000",1020,3019819.0]
["2020-03-27T17:35:00.000000000","2020-03-28T00:35:00.000000000",1130,832449949.1418]
["2020-03-27T17:35:15.000000000","2020-03-28T00:35:15.000000000",1020,3019819.0]
["2020-03-27T17:35:15.000000000","2020-03-28T00:35:15.000000000",1130,831932956.129]
["2020-03-27T17:35:30.000000000","2020-03-28T00:35:30.000000000",1020,3019819.0]
["2020-03-27T17:35:30.000000000","2020-03-28T00:35:30.000000000",1130,832622380.8067]
["2020-03-27T17:35:45.000000000","2020-03-28T00:35:45.000000000",1020,3019819.0]
["2020-03-27T17:35:45.000000000","2020-03-28T00:35:45.000000000",1130,832852189.0326]
["2020-03-27T17:36:00.000000000","2020-03-28T00:36:00.000000000",1020,3019819.0]
["2020-03-27T17:36:00.000000000","2020-03-28T00:36:00.000000000",1130,832981437.2858]
["2020-03-27T17:36:15.000000000","2020-03-28T00:36:15.000000000",1020,3019819.0]
["2020-03-27T17:36:15.000000000","2020-03-28T00:36:15.000000000",1130,833125180.6702]
["2020-03-27T17:36:30.000000000","2020-03-28T00:36:30.000000000",1020,3019819.0]
["2020-03-27T17:36:30.000000000","2020-03-28T00:36:30.000000000",1130,833153868.9507]
["2020-03-27T17:36:45.000000000","2020-03-28T00:36:45.000000000",1020,3019819.0]
["2020-03-27T17:36:45.000000000","2020-03-28T00:36:45.000000000",1130,833240235.7741]
["2020-03-27T17:37:00.000000000","2020-03-28T00:37:00.000000000",1020,3019819.0]
["2020-03-27T17:37:00.000000000","2020-03-28T00:37:00.000000000",1130,833182557.2312]
["2020-03-27T17:37:15.000000000","2020-03-28T00:37:15.000000000",1020,3019819.0]
["2020-03-27T17:37:15.000000000","2020-03-28T00:37:15.000000000",1130,833139675.8014]
["2020-03-27T17:37:30.000000000","2020-03-28T00:37:30.000000000",1020,3019819.0]
["2020-03-27T17:37:30.000000000","2020-03-28T00:37:30.000000000",1130,833024620.6975]
["2020-03-27T17:37:45.000000000","2020-03-28T00:37:45.000000000",1020,3019819.0]
["2020-03-27T17:37:45.000000000","2020-03-28T00:37:45.000000000",1130,832938555.856]
["2020-03-27T17:38:00.000000000","2020-03-28T00:38:00.000000000",1020,3019819.0]
["2020-03-27T17:38:00.000000000","2020-03-28T00:38:00.000000000",1130,833283419.1858]
["2020-03-27T17:38:15.000000000","2020-03-28T00:38:15.000000000",1020,3019819.0]
["2020-03-27T17:38:15.000000000","2020-03-28T00:38:15.000000000",1130,833254730.9053]
["2020-03-27T17:38:30.000000000","2020-03-28T00:38:30.000000000",1020,3019819.0]
["2020-03-27T17:38:30.000000000","2020-03-28T00:38:30.000000000",1130,833154170.9326]
["2020-03-27T17:38:45.000000000","2020-03-28T00:38:45.000000000",1020,3019819.0]
["2020-03-27T17:38:45.000000000","2020-03-28T00:38:45.000000000",1130,833470044.0]
["2020-03-27T17:39:00.000000000","2020-03-28T00:39:00.000000000",1020,3019819.0]
["2020-03-27T17:39:00.000000000","2020-03-28T00:39:00.000000000",1130,833412365.4571]
["2020-03-27T17:39:15.000000000","2020-03-28T00:39:15.000000000",1020,3019819.0]
["2020-03-27T17:39:15.000000000","2020-03-28T00:39:15.000000000",1130,833125180.6702]
["2020-03-27T17:39:30.000000000","2020-03-28T00:39:30.000000000",1020,3019819.0]
["2020-03-27T17:39:30.000000000","2020-03-28T00:39:30.000000000",1130,833038813.8468]
["2020-03-27T17:39:45.000000000","2020-03-28T00:39:45.000000000",1020,3019819.0]
["2020-03-27T17:39:45.000000000","2020-03-28T00:39:45.000000000",1130,833326300.6156]
["2020-03-27T17:40:00.000000000","2020-03-28T00:40:00.000000000",1020,3019819.0]
["2020-03-27T17:40:00.000000000","2020-03-28T00:40:00.000000000",1130,833484237.1493]
["2020-03-27T17:40:15.000000000","2020-03-28T00:40:15.000000000",1020,3019819.0]
["2020-03-27T17:40:15.000000000","2020-03-28T00:40:15.000000000",1130,833211547.4936]
["2020-03-27T17:40:30.000000000","2020-03-28T00:40:30.000000000",1020,3019819.0]
["2020-03-27T17:40:30.000000000","2020-03-28T00:40:30.000000000",1130,833211245.5117]
["2020-03-27T17:40:45.000000000","2020-03-28T00:40:45.000000000",1020,3019819.0]
["2020-03-27T17:40:45.000000000","2020-03-28T00:40:45.000000000",1130,833283117.2039]
["2020-03-27T17:41:00.000000000","2020-03-28T00:41:00.000000000",1020,3019819.0]
["2020-03-27T17:41:00.000000000","2020-03-28T00:41:00.000000000",1130,833297612.3351]
["2020-03-27T17:41:15.000000000","2020-03-28T00:41:15.000000000",1020,3019819.0]
["2020-03-27T17:41:15.000000000","2020-03-28T00:41:15.000000000",1130,833110685.539]
["2020-03-27T17:41:30.000000000","2020-03-28T00:41:30.000000000",1020,3019819.0]
["2020-03-27T17:41:30.000000000","2020-03-28T00:41:30.000000000",1130,832938555.856]
["2020-03-27T17:41:45.000000000","2020-03-28T00:41:45.000000000",1020,3019819.0]
["2020-03-27T17:41:45.000000000","2020-03-28T00:41:45.000000000",1130,832938555.856]
["2020-03-27T17:42:00.000000000","2020-03-28T00:42:00.000000000",1020,3019819.0]
["2020-03-27T17:42:00.000000000","2020-03-28T00:42:00.000000000",1130,833053308.978]
["2020-03-27T17:42:15.000000000","2020-03-28T00:42:15.000000000",1020,3019819.0]
["2020-03-27T17:42:15.000000000","2020-03-28T00:42:15.000000000",1130,832967244.1365]
["2020-03-27T17:42:30.000000000","2020-03-28T00:42:30.000000000",1020,3019819.0]
["2020-03-27T17:42:30.000000000","2020-03-28T00:42:30.000000000",1130,832837693.9014]
["2020-03-27T17:42:45.000000000","2020-03-28T00:42:45.000000000",1020,3019819.0]
["2020-03-27T17:42:45.000000000","2020-03-28T00:42:45.000000000",1130,833354988.8961]
["2020-03-27T17:43:00.000000000","2020-03-28T00:43:00.000000000",1020,3019819.0]
["2020-03-27T17:43:00.000000000","2020-03-28T00:43:00.000000000",1130,833340795.7468]
["2020-03-27T17:43:15.000000000","2020-03-28T00:43:15.000000000",1020,3019819.0]
["2020-03-27T17:43:15.000000000","2020-03-28T00:43:15.000000000",1130,832694252.4989]
["2020-03-27T17:43:30.000000000","2020-03-28T00:43:30.000000000",1020,3019819.0]
["2020-03-27T17:43:30.000000000","2020-03-28T00:43:30.000000000",1130,832722940.7794]
["2020-03-27T17:43:45.000000000","2020-03-28T00:43:45.000000000",1020,3019819.0]
["2020-03-27T17:43:45.000000000","2020-03-28T00:43:45.000000000",1130,832938555.856]
["2020-03-27T17:44:00.000000000","2020-03-28T00:44:00.000000000",1020,3019819.0]
["2020-03-27T17:44:00.000000000","2020-03-28T00:44:00.000000000",1130,832938555.856]
["2020-03-27T17:44:15.000000000","2020-03-28T00:44:15.000000000",1020,3019819.0]
["2020-03-27T17:44:15.000000000","2020-03-28T00:44:15.000000000",1130,833168364.0819]
["2020-03-27T17:44:30.000000000","2020-03-28T00:44:30.000000000",1020,3019819.0]
["2020-03-27T17:44:30.000000000","2020-03-28T00:44:30.000000000",1130,833283117.2039]
["2020-03-27T17:44:45.000000000","2020-03-28T00:44:45.000000000",1020,3019819.0]
["2020-03-27T17:44:45.000000000","2020-03-28T00:44:45.000000000",1130,833125180.6702]
["2020-03-27T17:45:00.000000000","2020-03-28T00:45:00.000000000",1020,3019819.0]
["2020-03-27T17:45:00.000000000","2020-03-28T00:45:00.000000000",1130,832981739.2677]
["2020-03-27T17:45:15.000000000","2020-03-28T00:45:15.000000000",1020,3019819.0]
["2020-03-27T17:45:15.000000000","2020-03-28T00:45:15.000000000",1130,833053610.9599]
["2020-03-27T17:45:30.000000000","2020-03-28T00:45:30.000000000",1020,3019819.0]
["2020-03-27T17:45:30.000000000","2020-03-28T00:45:30.000000000",1130,832909867.5755]
["2020-03-27T17:45:45.000000000","2020-03-28T00:45:45.000000000",1020,3019819.0]
["2020-03-27T17:45:45.000000000","2020-03-28T00:45:45.000000000",1130,832737435.9106]
["2020-03-27T17:46:00.000000000","2020-03-28T00:46:00.000000000",1020,3019819.0]
["2020-03-27T17:46:00.000000000","2020-03-28T00:46:00.000000000",1130,832507627.6847]
["2020-03-27T17:46:15.000000000","2020-03-28T00:46:15.000000000",1020,3019819.0]
["2020-03-27T17:46:15.000000000","2020-03-28T00:46:15.000000000",1130,832507627.6847]
["2020-03-27T17:46:30.000000000","2020-03-28T00:46:30.000000000",1020,3019819.0]
["2020-03-27T17:46:30.000000000","2020-03-28T00:46:30.000000000",1130,832694252.4989]
["2020-03-27T17:46:45.000000000","2020-03-28T00:46:45.000000000",1020,3019819.0]
["2020-03-27T17:46:45.000000000","2020-03-28T00:46:45.000000000",1130,832622380.8067]
["2020-03-27T17:47:00.000000000","2020-03-28T00:47:00.000000000",1020,3019819.0]
["2020-03-27T17:47:00.000000000","2020-03-28T00:47:00.000000000",1130,831961644.4095]
["2020-03-27T17:47:15.000000000","2020-03-28T00:47:15.000000000",1020,3019819.0]
["2020-03-27T17:47:15.000000000","2020-03-28T00:47:15.000000000",1130,832392572.5808]
["2020-03-27T17:47:30.000000000","2020-03-28T00:47:30.000000000",1020,3019819.0]
["2020-03-27T17:47:30.000000000","2020-03-28T00:47:30.000000000",1130,832866684.1638]
["2020-03-27T17:47:45.000000000","2020-03-28T00:47:45.000000000",1020,3019819.0]
["2020-03-27T17:47:45.000000000","2020-03-28T00:47:45.000000000",1130,832737435.9106]
["2020-03-27T17:48:00.000000000","2020-03-28T00:48:00.000000000",1020,3019819.0]
["2020-03-27T17:48:00.000000000","2020-03-28T00:48:00.000000000",1130,832737133.9287]
["2020-03-27T17:48:15.000000000","2020-03-28T00:48:15.000000000",1020,3019819.0]
["2020-03-27T17:48:15.000000000","2020-03-28T00:48:15.000000000",1130,832852189.0326]
["2020-03-27T17:48:30.000000000","2020-03-28T00:48:30.000000000",1020,3019819.0]
["2020-03-27T17:48:30.000000000","2020-03-28T00:48:30.000000000",1130,832708747.6301]
["2020-03-27T17:48:45.000000000","2020-03-28T00:48:45.000000000",1020,3019819.0]
["2020-03-27T17:48:45.000000000","2020-03-28T00:48:45.000000000",1130,832076397.5315]
["2020-03-27T17:49:00.000000000","2020-03-28T00:49:00.000000000",1020,3019819.0]
["2020-03-27T17:49:00.000000000","2020-03-28T00:49:00.000000000",1130,832019020.9705]
["2020-03-27T17:49:15.000000000","2020-03-28T00:49:15.000000000",1020,3019819.0]
["2020-03-27T17:49:15.000000000","2020-03-28T00:49:15.000000000",1130,832406765.7301]
["2020-03-27T17:49:30.000000000","2020-03-28T00:49:30.000000000",1020,3019819.0]
["2020-03-27T17:49:30.000000000","2020-03-28T00:49:30.000000000",1130,832076397.5315]
["2020-03-27T17:49:45.000000000","2020-03-28T00:49:45.000000000",1020,3019819.0]
["2020-03-27T17:49:45.000000000","2020-03-28T00:49:45.000000000",1130,832191150.6535]
["2020-03-27T17:50:00.000000000","2020-03-28T00:50:00.000000000",1020,3019819.0]
["2020-03-27T17:50:00.000000000","2020-03-28T00:50:00.000000000",1130,832536013.9833]
["2020-03-27T17:50:15.000000000","2020-03-28T00:50:15.000000000",1020,3019819.0]
["2020-03-27T17:50:15.000000000","2020-03-28T00:50:15.000000000",1130,832823500.7521]
["2020-03-27T17:50:30.000000000","2020-03-28T00:50:30.000000000",1020,3019819.0]
["2020-03-27T17:50:30.000000000","2020-03-28T00:50:30.000000000",1130,832636875.9379]
["2020-03-27T17:50:45.000000000","2020-03-28T00:50:45.000000000",1020,3019819.0]
["2020-03-27T17:50:45.000000000","2020-03-28T00:50:45.000000000",1130,832507627.6847]
["2020-03-27T17:51:00.000000000","2020-03-28T00:51:00.000000000",1020,3019819.0]
["2020-03-27T17:51:00.000000000","2020-03-28T00:51:00.000000000",1130,832349389.1691]
["2020-03-27T17:51:15.000000000","2020-03-28T00:51:15.000000000",1020,3019819.0]
["2020-03-27T17:51:15.000000000","2020-03-28T00:51:15.000000000",1130,832363884.3003]
["2020-03-27T17:51:30.000000000","2020-03-28T00:51:30.000000000",1020,3019819.0]
["2020-03-27T17:51:30.000000000","2020-03-28T00:51:30.000000000",1130,832306507.7393]
["2020-03-27T17:51:45.000000000","2020-03-28T00:51:45.000000000",1020,3019819.0]
["2020-03-27T17:51:45.000000000","2020-03-28T00:51:45.000000000",1130,832248829.1964]
["2020-03-27T17:52:00.000000000","2020-03-28T00:52:00.000000000",1020,3019819.0]
["2020-03-27T17:52:00.000000000","2020-03-28T00:52:00.000000000",1130,832679757.3677]
["2020-03-27T17:52:15.000000000","2020-03-28T00:52:15.000000000",1020,3019819.0]
["2020-03-27T17:52:15.000000000","2020-03-28T00:52:15.000000000",1130,832938555.856]
["2020-03-27T17:52:30.000000000","2020-03-28T00:52:30.000000000",1020,3019819.0]
["2020-03-27T17:52:30.000000000","2020-03-28T00:52:30.000000000",1130,832995932.417]
["2020-03-27T17:52:45.000000000","2020-03-28T00:52:45.000000000",1020,3019819.0]
["2020-03-27T17:52:45.000000000","2020-03-28T00:52:45.000000000",1130,833096492.3897]
["2020-03-27T17:53:00.000000000","2020-03-28T00:53:00.000000000",1020,3019819.0]
["2020-03-27T17:53:00.000000000","2020-03-28T00:53:00.000000000",1130,832794812.4716]
["2020-03-27T17:53:15.000000000","2020-03-28T00:53:15.000000000",1020,3019819.0]
["2020-03-27T17:53:15.000000000","2020-03-28T00:53:15.000000000",1130,832306507.7393]
["2020-03-27T17:53:30.000000000","2020-03-28T00:53:30.000000000",1020,3019819.0]
["2020-03-27T17:53:30.000000000","2020-03-28T00:53:30.000000000",1130,832248829.1964]
["2020-03-27T17:53:45.000000000","2020-03-28T00:53:45.000000000",1020,3019819.0]
["2020-03-27T17:53:45.000000000","2020-03-28T00:53:45.000000000",1130,832105085.812]
["2020-03-27T17:54:00.000000000","2020-03-28T00:54:00.000000000",1020,3019819.0]
["2020-03-27T17:54:00.000000000","2020-03-28T00:54:00.000000000",1130,831990332.69]
["2020-03-27T17:54:15.000000000","2020-03-28T00:54:15.000000000",1020,3019819.0]
["2020-03-27T17:54:15.000000000","2020-03-28T00:54:15.000000000",1130,832033214.1198]
["2020-03-27T17:54:30.000000000","2020-03-28T00:54:30.000000000",1020,3019819.0]
["2020-03-27T17:54:30.000000000","2020-03-28T00:54:30.000000000",1130,832607885.6755]
["2020-03-27T17:54:45.000000000","2020-03-28T00:54:45.000000000",1020,3019819.0]
["2020-03-27T17:54:45.000000000","2020-03-28T00:54:45.000000000",1130,832981739.2677]
["2020-03-27T17:55:00.000000000","2020-03-28T00:55:00.000000000",1020,3019819.0]
["2020-03-27T17:55:00.000000000","2020-03-28T00:55:00.000000000",1130,832766124.1911]
["2020-03-27T17:55:15.000000000","2020-03-28T00:55:15.000000000",1020,3019819.0]
["2020-03-27T17:55:15.000000000","2020-03-28T00:55:15.000000000",1130,832464444.273]
["2020-03-27T17:55:30.000000000","2020-03-28T00:55:30.000000000",1020,3019819.0]
["2020-03-27T17:55:30.000000000","2020-03-28T00:55:30.000000000",1130,832047709.251]
["2020-03-27T17:55:45.000000000","2020-03-28T00:55:45.000000000",1020,3019819.0]
["2020-03-27T17:55:45.000000000","2020-03-28T00:55:45.000000000",1130,831947451.2602]
["2020-03-27T17:56:00.000000000","2020-03-28T00:56:00.000000000",1020,3019819.0]
["2020-03-27T17:56:00.000000000","2020-03-28T00:56:00.000000000",1130,832263324.3276]
["2020-03-27T17:56:15.000000000","2020-03-28T00:56:15.000000000",1020,3019819.0]
["2020-03-27T17:56:15.000000000","2020-03-28T00:56:15.000000000",1130,832320700.8886]
["2020-03-27T17:56:30.000000000","2020-03-28T00:56:30.000000000",1020,3019819.0]
["2020-03-27T17:56:30.000000000","2020-03-28T00:56:30.000000000",1130,832234636.0471]
["2020-03-27T17:56:45.000000000","2020-03-28T00:56:45.000000000",1020,3019819.0]
["2020-03-27T17:56:45.000000000","2020-03-28T00:56:45.000000000",1130,832004827.8212]
["2020-03-27T17:57:00.000000000","2020-03-28T00:57:00.000000000",1020,3019819.0]
["2020-03-27T17:57:00.000000000","2020-03-28T00:57:00.000000000",1130,832234636.0471]
["2020-03-27T17:57:15.000000000","2020-03-28T00:57:15.000000000",1020,3019819.0]
["2020-03-27T17:57:15.000000000","2020-03-28T00:57:15.000000000",1130,832306507.7393]
["2020-03-27T17:57:30.000000000","2020-03-28T00:57:30.000000000",1020,3019819.0]
["2020-03-27T17:57:30.000000000","2020-03-28T00:57:30.000000000",1130,831961644.4095]
["2020-03-27T17:57:45.000000000","2020-03-28T00:57:45.000000000",1020,3019819.0]
["2020-03-27T17:57:45.000000000","2020-03-28T00:57:45.000000000",1130,831832396.1563]
["2020-03-27T17:58:00.000000000","2020-03-28T00:58:00.000000000",1020,3019819.0]
["2020-03-27T17:58:00.000000000","2020-03-28T00:58:00.000000000",1130,831947149.2783]
["2020-03-27T17:58:15.000000000","2020-03-28T00:58:15.000000000",1020,3019819.0]
["2020-03-27T17:58:15.000000000","2020-03-28T00:58:15.000000000",1130,832033214.1198]
["2020-03-27T17:58:30.000000000","2020-03-28T00:58:30.000000000",1020,3019819.0]
["2020-03-27T17:58:30.000000000","2020-03-28T00:58:30.000000000",1130,832033214.1198]
["2020-03-27T17:58:45.000000000","2020-03-28T00:58:45.000000000",1020,3019819.0]
["2020-03-27T17:58:45.000000000","2020-03-28T00:58:45.000000000",1130,832090590.6808]
["2020-03-27T17:59:00.000000000","2020-03-28T00:59:00.000000000",1020,3019819.0]
["2020-03-27T17:59:00.000000000","2020-03-28T00:59:00.000000000",1130,831961342.4276]
["2020-03-27T17:59:15.000000000","2020-03-28T00:59:15.000000000",1020,3019819.0]
["2020-03-27T17:59:15.000000000","2020-03-28T00:59:15.000000000",1130,831832094.1744]
["2020-03-27T17:59:30.000000000","2020-03-28T00:59:30.000000000",1020,3019819.0]
["2020-03-27T17:59:30.000000000","2020-03-28T00:59:30.000000000",1130,831774717.6134]
["2020-03-27T17:59:45.000000000","2020-03-28T00:59:45.000000000",1020,3019819.0]
["2020-03-27T17:59:45.000000000","2020-03-28T00:59:45.000000000",1130,831483909.0437]
["2020-03-27T18:00:00.000000000","2020-03-28T01:00:00.000000000",1020,3019819.0]
["2020-03-27T18:00:00.000000000","2020-03-28T01:00:00.000000000",1130,831099486.085]
["2020-03-27T18:00:15.000000000","2020-03-28T01:00:15.000000000",1020,3019819.0]
["2020-03-27T18:00:15.000000000","2020-03-28T01:00:15.000000000",1130,830984732.963]
["2020-03-27T18:00:30.000000000","2020-03-28T01:00:30.000000000",1020,3019819.0]
["2020-03-27T18:00:30.000000000","2020-03-28T01:00:30.000000000",1130,831085292.9357]
["2020-03-27T18:00:45.000000000","2020-03-28T01:00:45.000000000",1020,3019819.0]
["2020-03-27T18:00:45.000000000","2020-03-28T01:00:45.000000000",1130,831128174.3655]
["2020-03-27T18:01:00.000000000","2020-03-28T01:01:00.000000000",1020,3019819.0]
["2020-03-27T18:01:00.000000000","2020-03-28T01:01:00.000000000",1130,831645469.3602]
["2020-03-27T18:01:15.000000000","2020-03-28T01:01:15.000000000",1020,3019819.0]
["2020-03-27T18:01:15.000000000","2020-03-28T01:01:15.000000000",1130,832148269.2237]
["2020-03-27T18:01:30.000000000","2020-03-28T01:01:30.000000000",1020,3019819.0]
["2020-03-27T18:01:30.000000000","2020-03-28T01:01:30.000000000",1130,832119580.9432]
["2020-03-27T18:01:45.000000000","2020-03-28T01:01:45.000000000",1020,3019819.0]
["2020-03-27T18:01:45.000000000","2020-03-28T01:01:45.000000000",1130,831746029.3329]
["2020-03-27T18:02:00.000000000","2020-03-28T01:02:00.000000000",1020,3019819.0]
["2020-03-27T18:02:00.000000000","2020-03-28T01:02:00.000000000",1130,832025966.5542]
["2020-03-27T18:02:15.000000000","2020-03-28T01:02:15.000000000",1020,3019819.0]
["2020-03-27T18:02:15.000000000","2020-03-28T01:02:15.000000000",1130,832392874.5627]
["2020-03-27T18:02:30.000000000","2020-03-28T01:02:30.000000000",1020,3019819.0]
["2020-03-27T18:02:30.000000000","2020-03-28T01:02:30.000000000",1130,832321002.8705]
["2020-03-27T18:02:45.000000000","2020-03-28T01:02:45.000000000",1020,3019819.0]
["2020-03-27T18:02:45.000000000","2020-03-28T01:02:45.000000000",1130,832234636.0471]
["2020-03-27T18:03:00.000000000","2020-03-28T01:03:00.000000000",1020,3019819.0]
["2020-03-27T18:03:00.000000000","2020-03-28T01:03:00.000000000",1130,832177259.4861]
["2020-03-27T18:03:15.000000000","2020-03-28T01:03:15.000000000",1020,3019819.0]
["2020-03-27T18:03:15.000000000","2020-03-28T01:03:15.000000000",1130,832363884.3003]
["2020-03-27T18:03:30.000000000","2020-03-28T01:03:30.000000000",1020,3019819.0]
["2020-03-27T18:03:30.000000000","2020-03-28T01:03:30.000000000",1130,832306205.7574]
["2020-03-27T18:03:45.000000000","2020-03-28T01:03:45.000000000",1020,3019819.0]
["2020-03-27T18:03:45.000000000","2020-03-28T01:03:45.000000000",1130,832536315.9652]
["2020-03-27T18:04:00.000000000","2020-03-28T01:04:00.000000000",1020,3019819.0]
["2020-03-27T18:04:00.000000000","2020-03-28T01:04:00.000000000",1130,832466860.1282]
["2020-03-27T18:04:15.000000000","2020-03-28T01:04:15.000000000",1020,3019819.0]
["2020-03-27T18:04:15.000000000","2020-03-28T01:04:15.000000000",1130,832119580.9432]
["2020-03-27T18:04:30.000000000","2020-03-28T01:04:30.000000000",1020,3019819.0]
["2020-03-27T18:04:30.000000000","2020-03-28T01:04:30.000000000",1130,832837693.9014]
["2020-03-27T18:04:45.000000000","2020-03-28T01:04:45.000000000",1020,3019819.0]
["2020-03-27T18:04:45.000000000","2020-03-28T01:04:45.000000000",1130,833255636.851]
["2020-03-27T18:05:00.000000000","2020-03-28T01:05:00.000000000",1021,275.8906]
["2020-03-27T18:05:15.000000000","2020-03-28T01:05:15.000000000",1016,477400.0]
["2020-03-27T18:05:15.000000000","2020-03-28T01:05:15.000000000",1021,275.8144]
["2020-03-27T18:05:30.000000000","2020-03-28T01:05:30.000000000",1016,477500.0]
["2020-03-27T18:05:30.000000000","2020-03-28T01:05:30.000000000",1021,275.8334]
["2020-03-27T18:05:45.000000000","2020-03-28T01:05:45.000000000",1016,477300.0]
["2020-03-27T18:05:45.000000000","2020-03-28T01:05:45.000000000",1021,275.8145]
["2020-03-27T18:06:00.000000000","2020-03-28T01:06:00.000000000",1016,477200.0]
["2020-03-27T18:06:00.000000000","2020-03-28T01:06:00.000000000",1021,275.7384]
["2020-03-27T18:06:15.000000000","2020-03-28T01:06:15.000000000",1016,477200.0]
["2020-03-27T18:06:15.000000000","2020-03-28T01:06:15.000000000",1021,275.648]
["2020-03-27T18:06:30.000000000","2020-03-28T01:06:30.000000000",1016,476800.0]
["2020-03-27T18:06:30.000000000","2020-03-28T01:06:30.000000000",1021,275.5909]
["2020-03-27T18:06:45.000000000","2020-03-28T01:06:45.000000000",1016,476700.0]
["2020-03-27T18:06:45.000000000","2020-03-28T01:06:45.000000000",1021,275.4767]
["2020-03-27T18:07:00.000000000","2020-03-28T01:07:00.000000000",1016,477200.0]
["2020-03-27T18:07:00.000000000","2020-03-28T01:07:00.000000000",1021,275.3911]
["2020-03-27T18:07:15.000000000","2020-03-28T01:07:15.000000000",1016,476700.0]
["2020-03-27T18:07:15.000000000","2020-03-28T01:07:15.000000000",1021,275.6194]
["2020-03-27T18:07:30.000000000","2020-03-28T01:07:30.000000000",1016,477000.0]
["2020-03-27T18:07:30.000000000","2020-03-28T01:07:30.000000000",1021,275.5052]
["2020-03-27T18:07:45.000000000","2020-03-28T01:07:45.000000000",1016,476400.0]
["2020-03-27T18:07:45.000000000","2020-03-28T01:07:45.000000000",1021,275.3482]
["2020-03-27T18:08:00.000000000","2020-03-28T01:08:00.000000000",1016,477100.0]
["2020-03-27T18:08:00.000000000","2020-03-28T01:08:00.000000000",1021,275.2388]
["2020-03-27T18:08:15.000000000","2020-03-28T01:08:15.000000000",1016,477100.0]
["2020-03-27T18:08:15.000000000","2020-03-28T01:08:15.000000000",1021,275.2769]
["2020-03-27T18:08:30.000000000","2020-03-28T01:08:30.000000000",1016,476900.0]
["2020-03-27T18:08:30.000000000","2020-03-28T01:08:30.000000000",1021,275.372]
["2020-03-27T18:08:45.000000000","2020-03-28T01:08:45.000000000",1016,476800.0]
["2020-03-27T18:08:45.000000000","2020-03-28T01:08:45.000000000",1021,275.4529]
["2020-03-27T18:09:00.000000000","2020-03-28T01:09:00.000000000",1016,477500.0]
["2020-03-27T18:09:00.000000000","2020-03-28T01:09:00.000000000",1021,275.5623]
["2020-03-27T18:09:15.000000000","2020-03-28T01:09:15.000000000",1016,477000.0]
["2020-03-27T18:09:15.000000000","2020-03-28T01:09:15.000000000",1021,275.6669]
["2020-03-27T18:09:30.000000000","2020-03-28T01:09:30.000000000",1016,477300.0]
["2020-03-27T18:09:30.000000000","2020-03-28T01:09:30.000000000",1021,275.6479]
["2020-03-27T18:09:45.000000000","2020-03-28T01:09:45.000000000",1016,476900.0]
["2020-03-27T18:09:45.000000000","2020-03-28T01:09:45.000000000",1021,275.648]
["2020-03-27T18:10:00.000000000","2020-03-28T01:10:00.000000000",1016,476700.0]
["2020-03-27T18:10:00.000000000","2020-03-28T01:10:00.000000000",1021,275.7098]
["2020-03-27T18:10:15.000000000","2020-03-28T01:10:15.000000000",1016,476800.0]
["2020-03-27T18:10:15.000000000","2020-03-28T01:10:15.000000000",1021,275.5528]
["2020-03-27T18:10:30.000000000","2020-03-28T01:10:30.000000000",1016,476900.0]
["2020-03-27T18:10:30.000000000","2020-03-28T01:10:30.000000000",1021,275.3424]
["2020-03-27T18:10:45.000000000","2020-03-28T01:10:45.000000000",1016,477300.0]
["2020-03-27T18:10:45.000000000","2020-03-28T01:10:45.000000000",1021,275.3293]
["2020-03-27T18:11:00.000000000","2020-03-28T01:11:00.000000000",1016,477000.0]
["2020-03-27T18:11:00.000000000","2020-03-28T01:11:00.000000000",1021,275.4529]
["2020-03-27T18:11:15.000000000","2020-03-28T01:11:15.000000000",1016,476800.0]
["2020-03-27T18:11:15.000000000","2020-03-28T01:11:15.000000000",1021,275.5243]
["2020-03-27T18:11:30.000000000","2020-03-28T01:11:30.000000000",1016,476900.0]
["2020-03-27T18:11:30.000000000","2020-03-28T01:11:30.000000000",1021,275.4672]
["2020-03-27T18:11:45.000000000","2020-03-28T01:11:45.000000000",1016,477000.0]
["2020-03-27T18:11:45.000000000","2020-03-28T01:11:45.000000000",1021,275.4434]
["2020-03-27T18:12:00.000000000","2020-03-28T01:12:00.000000000",1016,476800.0]
["2020-03-27T18:12:00.000000000","2020-03-28T01:12:00.000000000",1021,275.5718]
["2020-03-27T18:12:15.000000000","2020-03-28T01:12:15.000000000",1016,476500.0]
["2020-03-27T18:12:15.000000000","2020-03-28T01:12:15.000000000",1021,275.5053]
["2020-03-27T18:12:30.000000000","2020-03-28T01:12:30.000000000",1016,476800.0]
["2020-03-27T18:12:30.000000000","2020-03-28T01:12:30.000000000",1021,275.3911]
["2020-03-27T18:12:45.000000000","2020-03-28T01:12:45.000000000",1016,476800.0]
["2020-03-27T18:12:45.000000000","2020-03-28T01:12:45.000000000",1021,275.4672]
["2020-03-27T18:13:00.000000000","2020-03-28T01:13:00.000000000",1016,476500.0]
["2020-03-27T18:13:00.000000000","2020-03-28T01:13:00.000000000",1021,275.4101]
["2020-03-27T18:13:15.000000000","2020-03-28T01:13:15.000000000",1016,476500.0]
["2020-03-27T18:13:15.000000000","2020-03-28T01:13:15.000000000",1021,275.3435]
["2020-03-27T18:13:30.000000000","2020-03-28T01:13:30.000000000",1016,476500.0]
["2020-03-27T18:13:30.000000000","2020-03-28T01:13:30.000000000",1021,275.3577]
["2020-03-27T18:13:45.000000000","2020-03-28T01:13:45.000000000",1016,476800.0]
["2020-03-27T18:13:45.000000000","2020-03-28T01:13:45.000000000",1021,275.3007]
["2020-03-27T18:14:00.000000000","2020-03-28T01:14:00.000000000",1016,476700.0]
["2020-03-27T18:14:00.000000000","2020-03-28T01:14:00.000000000",1021,275.3911]
["2020-03-27T18:14:15.000000000","2020-03-28T01:14:15.000000000",1016,476700.0]
["2020-03-27T18:14:15.000000000","2020-03-28T01:14:15.000000000",1021,275.51]
["2020-03-27T18:14:30.000000000","2020-03-28T01:14:30.000000000",1016,476100.0]
["2020-03-27T18:14:30.000000000","2020-03-28T01:14:30.000000000",1021,275.4291]
["2020-03-27T18:14:45.000000000","2020-03-28T01:14:45.000000000",1016,476700.0]
["2020-03-27T18:14:45.000000000","2020-03-28T01:14:45.000000000",1021,275.2626]
["2020-03-27T18:15:00.000000000","2020-03-28T01:15:00.000000000",1016,476600.0]
["2020-03-27T18:15:00.000000000","2020-03-28T01:15:00.000000000",1021,275.1913]
["2020-03-27T18:15:15.000000000","2020-03-28T01:15:15.000000000",1016,476800.0]
["2020-03-27T18:15:15.000000000","2020-03-28T01:15:15.000000000",1021,275.1913]
["2020-03-27T18:15:30.000000000","2020-03-28T01:15:30.000000000",1016,476900.0]
["2020-03-27T18:15:30.000000000","2020-03-28T01:15:30.000000000",1021,275.1913]
["2020-03-27T18:15:45.000000000","2020-03-28T01:15:45.000000000",1016,476800.0]
["2020-03-27T18:15:45.000000000","2020-03-28T01:15:45.000000000",1021,275.2864]
["2020-03-27T18:16:00.000000000","2020-03-28T01:16:00.000000000",1016,476900.0]
["2020-03-27T18:16:00.000000000","2020-03-28T01:16:00.000000000",1021,275.3958]
["2020-03-27T18:16:15.000000000","2020-03-28T01:16:15.000000000",1016,476500.0]
["2020-03-27T18:16:15.000000000","2020-03-28T01:16:15.000000000",1021,275.3483]
["2020-03-27T18:16:30.000000000","2020-03-28T01:16:30.000000000",1016,476700.0]
["2020-03-27T18:16:30.000000000","2020-03-28T01:16:30.000000000",1021,275.2912]
["2020-03-27T18:16:45.000000000","2020-03-28T01:16:45.000000000",1016,476600.0]
["2020-03-27T18:16:45.000000000","2020-03-28T01:16:45.000000000",1021,275.3482]
["2020-03-27T18:17:00.000000000","2020-03-28T01:17:00.000000000",1016,476300.0]
["2020-03-27T18:17:00.000000000","2020-03-28T01:17:00.000000000",1021,275.2008]
["2020-03-27T18:17:15.000000000","2020-03-28T01:17:15.000000000",1016,476500.0]
["2020-03-27T18:17:15.000000000","2020-03-28T01:17:15.000000000",1021,275.2864]
["2020-03-27T18:17:30.000000000","2020-03-28T01:17:30.000000000",1016,476400.0]
["2020-03-27T18:17:30.000000000","2020-03-28T01:17:30.000000000",1021,275.2484]
["2020-03-27T18:17:45.000000000","2020-03-28T01:17:45.000000000",1016,476500.0]
["2020-03-27T18:17:45.000000000","2020-03-28T01:17:45.000000000",1021,275.0914]
["2020-03-27T18:18:00.000000000","2020-03-28T01:18:00.000000000",1016,476700.0]
["2020-03-27T18:18:00.000000000","2020-03-28T01:18:00.000000000",1021,275.2056]
["2020-03-27T18:18:15.000000000","2020-03-28T01:18:15.000000000",1016,476600.0]
["2020-03-27T18:18:15.000000000","2020-03-28T01:18:15.000000000",1021,275.3102]
["2020-03-27T18:18:30.000000000","2020-03-28T01:18:30.000000000",1016,476800.0]
["2020-03-27T18:18:30.000000000","2020-03-28T01:18:30.000000000",1021,275.3435]
["2020-03-27T18:18:45.000000000","2020-03-28T01:18:45.000000000",1016,476600.0]
["2020-03-27T18:18:45.000000000","2020-03-28T01:18:45.000000000",1021,275.3577]
["2020-03-27T18:19:00.000000000","2020-03-28T01:19:00.000000000",1016,476600.0]
["2020-03-27T18:19:00.000000000","2020-03-28T01:19:00.000000000",1021,275.3387]
["2020-03-27T18:19:15.000000000","2020-03-28T01:19:15.000000000",1016,476500.0]
["2020-03-27T18:19:15.000000000","2020-03-28T01:19:15.000000000",1021,275.3055]
["2020-03-27T18:19:30.000000000","2020-03-28T01:19:30.000000000",1016,476500.0]
["2020-03-27T18:19:30.000000000","2020-03-28T01:19:30.000000000",1021,275.2911]
["2020-03-27T18:19:45.000000000","2020-03-28T01:19:45.000000000",1016,476400.0]
["2020-03-27T18:19:45.000000000","2020-03-28T01:19:45.000000000",1021,275.2911]
["2020-03-27T18:20:00.000000000","2020-03-28T01:20:00.000000000",1016,476500.0]
["2020-03-27T18:20:00.000000000","2020-03-28T01:20:00.000000000",1021,275.2341]
["2020-03-27T18:20:15.000000000","2020-03-28T01:20:15.000000000",1016,476000.0]
["2020-03-27T18:20:15.000000000","2020-03-28T01:20:15.000000000",1021,275.2484]
["2020-03-27T18:20:30.000000000","2020-03-28T01:20:30.000000000",1016,476600.0]
["2020-03-27T18:20:30.000000000","2020-03-28T01:20:30.000000000",1021,275.2341]
["2020-03-27T18:20:45.000000000","2020-03-28T01:20:45.000000000",1016,476400.0]
["2020-03-27T18:20:45.000000000","2020-03-28T01:20:45.000000000",1021,275.2864]
["2020-03-27T18:21:00.000000000","2020-03-28T01:21:00.000000000",1016,476200.0]
["2020-03-27T18:21:00.000000000","2020-03-28T01:21:00.000000000",1021,275.2436]
["2020-03-27T18:21:15.000000000","2020-03-28T01:21:15.000000000",1016,476300.0]
["2020-03-27T18:21:15.000000000","2020-03-28T01:21:15.000000000",1021,275.158]
["2020-03-27T18:21:30.000000000","2020-03-28T01:21:30.000000000",1016,476400.0]
["2020-03-27T18:21:30.000000000","2020-03-28T01:21:30.000000000",1021,275.1961]
["2020-03-27T18:21:45.000000000","2020-03-28T01:21:45.000000000",1016,476400.0]
["2020-03-27T18:21:45.000000000","2020-03-28T01:21:45.000000000",1021,275.2817]
["2020-03-27T18:22:00.000000000","2020-03-28T01:22:00.000000000",1016,476100.0]
["2020-03-27T18:22:00.000000000","2020-03-28T01:22:00.000000000",1021,275.2674]
["2020-03-27T18:22:15.000000000","2020-03-28T01:22:15.000000000",1016,475900.0]
["2020-03-27T18:22:15.000000000","2020-03-28T01:22:15.000000000",1021,275.1294]
["2020-03-27T18:22:30.000000000","2020-03-28T01:22:30.000000000",1016,475700.0]
["2020-03-27T18:22:30.000000000","2020-03-28T01:22:30.000000000",1021,274.982]
["2020-03-27T18:22:45.000000000","2020-03-28T01:22:45.000000000",1016,476200.0]
["2020-03-27T18:22:45.000000000","2020-03-28T01:22:45.000000000",1021,274.8678]
["2020-03-27T18:23:00.000000000","2020-03-28T01:23:00.000000000",1016,475700.0]
["2020-03-27T18:23:00.000000000","2020-03-28T01:23:00.000000000",1021,275.0153]
["2020-03-27T18:23:15.000000000","2020-03-28T01:23:15.000000000",1016,476300.0]
["2020-03-27T18:23:15.000000000","2020-03-28T01:23:15.000000000",1021,275.1199]
["2020-03-27T18:23:30.000000000","2020-03-28T01:23:30.000000000",1016,475900.0]
["2020-03-27T18:23:30.000000000","2020-03-28T01:23:30.000000000",1021,274.9772]
["2020-03-27T18:23:45.000000000","2020-03-28T01:23:45.000000000",1016,475500.0]
["2020-03-27T18:23:45.000000000","2020-03-28T01:23:45.000000000",1021,274.7964]
["2020-03-27T18:24:00.000000000","2020-03-28T01:24:00.000000000",1016,475700.0]
["2020-03-27T18:24:00.000000000","2020-03-28T01:24:00.000000000",1021,274.7251]
["2020-03-27T18:24:15.000000000","2020-03-28T01:24:15.000000000",1016,475600.0]
["2020-03-27T18:24:15.000000000","2020-03-28T01:24:15.000000000",1021,274.7632]
["2020-03-27T18:24:30.000000000","2020-03-28T01:24:30.000000000",1016,476000.0]
["2020-03-27T18:24:30.000000000","2020-03-28T01:24:30.000000000",1021,274.8107]
["2020-03-27T18:24:45.000000000","2020-03-28T01:24:45.000000000",1016,475700.0]
["2020-03-27T18:24:45.000000000","2020-03-28T01:24:45.000000000",1021,274.9582]
["2020-03-27T18:25:00.000000000","2020-03-28T01:25:00.000000000",1016,476400.0]
["2020-03-27T18:25:00.000000000","2020-03-28T01:25:00.000000000",1021,274.9249]
["2020-03-27T18:25:15.000000000","2020-03-28T01:25:15.000000000",1016,476300.0]
["2020-03-27T18:25:15.000000000","2020-03-28T01:25:15.000000000",1021,274.9772]
["2020-03-27T18:25:30.000000000","2020-03-28T01:25:30.000000000",1016,476200.0]
["2020-03-27T18:25:30.000000000","2020-03-28T01:25:30.000000000",1021,275.0343]
["2020-03-27T18:25:45.000000000","2020-03-28T01:25:45.000000000",1016,476200.0]
["2020-03-27T18:25:45.000000000","2020-03-28T01:25:45.000000000",1021,274.9534]
["2020-03-27T18:26:00.000000000","2020-03-28T01:26:00.000000000",1016,476000.0]
["2020-03-27T18:26:00.000000000","2020-03-28T01:26:00.000000000",1021,274.9629]
["2020-03-27T18:26:15.000000000","2020-03-28T01:26:15.000000000",1016,475900.0]
["2020-03-27T18:26:15.000000000","2020-03-28T01:26:15.000000000",1021,274.9534]
["2020-03-27T18:26:30.000000000","2020-03-28T01:26:30.000000000",1016,476100.0]
["2020-03-27T18:26:30.000000000","2020-03-28T01:26:30.000000000",1021,274.8107]
["2020-03-27T18:26:45.000000000","2020-03-28T01:26:45.000000000",1016,475800.0]
["2020-03-27T18:26:45.000000000","2020-03-28T01:26:45.000000000",1021,274.8393]
["2020-03-27T18:27:00.000000000","2020-03-28T01:27:00.000000000",1016,476100.0]
["2020-03-27T18:27:00.000000000","2020-03-28T01:27:00.000000000",1021,274.8107]
["2020-03-27T18:27:15.000000000","2020-03-28T01:27:15.000000000",1016,476000.0]
["2020-03-27T18:27:15.000000000","2020-03-28T01:27:15.000000000",1021,274.7441]
["2020-03-27T18:27:30.000000000","2020-03-28T01:27:30.000000000",1016,475900.0]
["2020-03-27T18:27:30.000000000","2020-03-28T01:27:30.000000000",1021,274.8916]
["2020-03-27T18:27:45.000000000","2020-03-28T01:27:45.000000000",1016,476200.0]
["2020-03-27T18:27:45.000000000","2020-03-28T01:27:45.000000000",1021,275.0106]
["2020-03-27T18:28:00.000000000","2020-03-28T01:28:00.000000000",1016,476200.0]
["2020-03-27T18:28:00.000000000","2020-03-28T01:28:00.000000000",1021,274.9296]
["2020-03-27T18:28:15.000000000","2020-03-28T01:28:15.000000000",1016,476000.0]
["2020-03-27T18:28:15.000000000","2020-03-28T01:28:15.000000000",1021,274.8582]
["2020-03-27T18:28:30.000000000","2020-03-28T01:28:30.000000000",1016,476300.0]
["2020-03-27T18:28:30.000000000","2020-03-28T01:28:30.000000000",1021,274.8392]
["2020-03-27T18:28:45.000000000","2020-03-28T01:28:45.000000000",1016,476000.0]
["2020-03-27T18:28:45.000000000","2020-03-28T01:28:45.000000000",1021,274.863]
["2020-03-27T18:29:00.000000000","2020-03-28T01:29:00.000000000",1016,476200.0]
["2020-03-27T18:29:00.000000000","2020-03-28T01:29:00.000000000",1021,274.9296]
["2020-03-27T18:29:15.000000000","2020-03-28T01:29:15.000000000",1016,476200.0]
["2020-03-27T18:29:15.000000000","2020-03-28T01:29:15.000000000",1021,274.882]
["2020-03-27T18:29:30.000000000","2020-03-28T01:29:30.000000000",1016,476000.0]
["2020-03-27T18:29:30.000000000","2020-03-28T01:29:30.000000000",1021,274.784]
["2020-03-27T18:29:45.000000000","2020-03-28T01:29:45.000000000",1016,476000.0]
["2020-03-27T18:29:45.000000000","2020-03-28T01:29:45.000000000",1021,274.7774]
["2020-03-27T18:30:00.000000000","2020-03-28T01:30:00.000000000",1016,476300.0]
["2020-03-27T18:30:00.000000000","2020-03-28T01:30:00.000000000",1021,274.8678]
["2020-03-27T18:30:15.000000000","2020-03-28T01:30:15.000000000",1016,476100.0]
["2020-03-27T18:30:15.000000000","2020-03-28T01:30:15.000000000",1021,275.0391]
["2020-03-27T18:30:30.000000000","2020-03-28T01:30:30.000000000",1016,476300.0]
["2020-03-27T18:30:30.000000000","2020-03-28T01:30:30.000000000",1021,275.0486]
["2020-03-27T18:30:45.000000000","2020-03-28T01:30:45.000000000",1016,476200.0]
["2020-03-27T18:30:45.000000000","2020-03-28T01:30:45.000000000",1021,274.9534]
["2020-03-27T18:31:00.000000000","2020-03-28T01:31:00.000000000",1016,476200.0]
["2020-03-27T18:31:00.000000000","2020-03-28T01:31:00.000000000",1021,274.8678]
["2020-03-27T18:31:15.000000000","2020-03-28T01:31:15.000000000",1016,475800.0]
["2020-03-27T18:31:15.000000000","2020-03-28T01:31:15.000000000",1021,274.882]
["2020-03-27T18:31:30.000000000","2020-03-28T01:31:30.000000000",1016,475800.0]
["2020-03-27T18:31:30.000000000","2020-03-28T01:31:30.000000000",1021,274.9439]
["2020-03-27T18:31:45.000000000","2020-03-28T01:31:45.000000000",1016,475700.0]
["2020-03-27T18:31:45.000000000","2020-03-28T01:31:45.000000000",1021,274.7679]
["2020-03-27T18:32:00.000000000","2020-03-28T01:32:00.000000000",1016,475900.0]
["2020-03-27T18:32:00.000000000","2020-03-28T01:32:00.000000000",1021,274.7013]
["2020-03-27T18:32:15.000000000","2020-03-28T01:32:15.000000000",1016,476100.0]
["2020-03-27T18:32:15.000000000","2020-03-28T01:32:15.000000000",1021,274.9106]
["2020-03-27T18:32:30.000000000","2020-03-28T01:32:30.000000000",1016,476300.0]
["2020-03-27T18:32:30.000000000","2020-03-28T01:32:30.000000000",1021,275.0248]
["2020-03-27T18:32:45.000000000","2020-03-28T01:32:45.000000000",1016,476000.0]
["2020-03-27T18:32:45.000000000","2020-03-28T01:32:45.000000000",1021,275.0058]
["2020-03-27T18:33:00.000000000","2020-03-28T01:33:00.000000000",1016,476100.0]
["2020-03-27T18:33:00.000000000","2020-03-28T01:33:00.000000000",1021,274.9724]
["2020-03-27T18:33:15.000000000","2020-03-28T01:33:15.000000000",1016,476200.0]
["2020-03-27T18:33:15.000000000","2020-03-28T01:33:15.000000000",1021,274.9582]
["2020-03-27T18:33:30.000000000","2020-03-28T01:33:30.000000000",1016,476400.0]
["2020-03-27T18:33:30.000000000","2020-03-28T01:33:30.000000000",1021,274.9582]
["2020-03-27T18:33:45.000000000","2020-03-28T01:33:45.000000000",1016,476200.0]
["2020-03-27T18:33:45.000000000","2020-03-28T01:33:45.000000000",1021,274.9201]
["2020-03-27T18:34:00.000000000","2020-03-28T01:34:00.000000000",1016,476100.0]
["2020-03-27T18:34:00.000000000","2020-03-28T01:34:00.000000000",1021,274.9486]
["2020-03-27T18:34:15.000000000","2020-03-28T01:34:15.000000000",1016,476000.0]
["2020-03-27T18:34:15.000000000","2020-03-28T01:34:15.000000000",1021,274.9915]
["2020-03-27T18:34:30.000000000","2020-03-28T01:34:30.000000000",1016,475900.0]
["2020-03-27T18:34:30.000000000","2020-03-28T01:34:30.000000000",1021,274.8963]
["2020-03-27T18:34:45.000000000","2020-03-28T01:34:45.000000000",1016,476100.0]
["2020-03-27T18:34:45.000000000","2020-03-28T01:34:45.000000000",1021,274.825]
["2020-03-27T18:35:00.000000000","2020-03-28T01:35:00.000000000",1016,476000.0]
["2020-03-27T18:35:00.000000000","2020-03-28T01:35:00.000000000",1021,274.825]
["2020-03-27T18:35:15.000000000","2020-03-28T01:35:15.000000000",1016,475800.0]
["2020-03-27T18:35:15.000000000","2020-03-28T01:35:15.000000000",1021,274.844]
["2020-03-27T18:35:30.000000000","2020-03-28T01:35:30.000000000",1016,475800.0]
["2020-03-27T18:35:30.000000000","2020-03-28T01:35:30.000000000",1021,274.7632]
["2020-03-27T18:35:45.000000000","2020-03-28T01:35:45.000000000",1016,476100.0]
["2020-03-27T18:35:45.000000000","2020-03-28T01:35:45.000000000",1021,274.7679]
["2020-03-27T18:36:00.000000000","2020-03-28T01:36:00.000000000",1016,476100.0]
["2020-03-27T18:36:00.000000000","2020-03-28T01:36:00.000000000",1021,274.8454]
["2020-03-27T18:36:15.000000000","2020-03-28T01:36:15.000000000",1016,476200.0]
["2020-03-27T18:36:15.000000000","2020-03-28T01:36:15.000000000",1021,274.7441]
["2020-03-27T18:36:30.000000000","2020-03-28T01:36:30.000000000",1016,475900.0]
["2020-03-27T18:36:30.000000000","2020-03-28T01:36:30.000000000",1021,274.7346]
["2020-03-27T18:36:45.000000000","2020-03-28T01:36:45.000000000",1016,475400.0]
["2020-03-27T18:36:45.000000000","2020-03-28T01:36:45.000000000",1021,274.7917]
["2020-03-27T18:37:00.000000000","2020-03-28T01:37:00.000000000",1016,475700.0]
["2020-03-27T18:37:00.000000000","2020-03-28T01:37:00.000000000",1021,274.6014]
["2020-03-27T18:37:15.000000000","2020-03-28T01:37:15.000000000",1016,475900.0]
["2020-03-27T18:37:15.000000000","2020-03-28T01:37:15.000000000",1021,274.4967]
["2020-03-27T18:37:30.000000000","2020-03-28T01:37:30.000000000",1016,475900.0]
["2020-03-27T18:37:30.000000000","2020-03-28T01:37:30.000000000",1021,274.5633]
["2020-03-27T18:37:45.000000000","2020-03-28T01:37:45.000000000",1016,475900.0]
["2020-03-27T18:37:45.000000000","2020-03-28T01:37:45.000000000",1021,274.7251]
["2020-03-27T18:38:00.000000000","2020-03-28T01:38:00.000000000",1016,475800.0]
["2020-03-27T18:38:00.000000000","2020-03-28T01:38:00.000000000",1021,274.7298]
["2020-03-27T18:38:15.000000000","2020-03-28T01:38:15.000000000",1016,476000.0]
["2020-03-27T18:38:15.000000000","2020-03-28T01:38:15.000000000",1021,274.8488]
["2020-03-27T18:38:30.000000000","2020-03-28T01:38:30.000000000",1016,475900.0]
["2020-03-27T18:38:30.000000000","2020-03-28T01:38:30.000000000",1021,274.8012]
["2020-03-27T18:38:45.000000000","2020-03-28T01:38:45.000000000",1016,475800.0]
["2020-03-27T18:38:45.000000000","2020-03-28T01:38:45.000000000",1021,274.7155]
["2020-03-27T18:39:00.000000000","2020-03-28T01:39:00.000000000",1016,475900.0]
["2020-03-27T18:39:00.000000000","2020-03-28T01:39:00.000000000",1021,274.7203]
["2020-03-27T18:39:15.000000000","2020-03-28T01:39:15.000000000",1016,475900.0]
["2020-03-27T18:39:15.000000000","2020-03-28T01:39:15.000000000",1021,274.7298]
["2020-03-27T18:39:30.000000000","2020-03-28T01:39:30.000000000",1016,476200.0]
["2020-03-27T18:39:30.000000000","2020-03-28T01:39:30.000000000",1021,274.8155]
["2020-03-27T18:39:45.000000000","2020-03-28T01:39:45.000000000",1016,476500.0]
["2020-03-27T18:39:45.000000000","2020-03-28T01:39:45.000000000",1021,274.9534]
["2020-03-27T18:40:00.000000000","2020-03-28T01:40:00.000000000",1016,476200.0]
["2020-03-27T18:40:00.000000000","2020-03-28T01:40:00.000000000",1021,275.0628]
["2020-03-27T18:40:15.000000000","2020-03-28T01:40:15.000000000",1016,476400.0]
["2020-03-27T18:40:15.000000000","2020-03-28T01:40:15.000000000",1021,275.1294]
["2020-03-27T18:40:30.000000000","2020-03-28T01:40:30.000000000",1016,476300.0]
["2020-03-27T18:40:30.000000000","2020-03-28T01:40:30.000000000",1021,275.0628]
["2020-03-27T18:40:45.000000000","2020-03-28T01:40:45.000000000",1016,476200.0]
["2020-03-27T18:40:45.000000000","2020-03-28T01:40:45.000000000",1021,274.8773]
["2020-03-27T18:41:00.000000000","2020-03-28T01:41:00.000000000",1016,476100.0]
["2020-03-27T18:41:00.000000000","2020-03-28T01:41:00.000000000",1021,274.7916]
["2020-03-27T18:41:15.000000000","2020-03-28T01:41:15.000000000",1016,475900.0]
["2020-03-27T18:41:15.000000000","2020-03-28T01:41:15.000000000",1021,274.9249]
["2020-03-27T18:41:30.000000000","2020-03-28T01:41:30.000000000",1016,476200.0]
["2020-03-27T18:41:30.000000000","2020-03-28T01:41:30.000000000",1021,275.0058]
["2020-03-27T18:41:45.000000000","2020-03-28T01:41:45.000000000",1016,476200.0]
["2020-03-27T18:41:45.000000000","2020-03-28T01:41:45.000000000",1021,275.0105]
["2020-03-27T18:42:00.000000000","2020-03-28T01:42:00.000000000",1016,476000.0]
["2020-03-27T18:42:00.000000000","2020-03-28T01:42:00.000000000",1021,274.9677]
["2020-03-27T18:42:15.000000000","2020-03-28T01:42:15.000000000",1016,475900.0]
["2020-03-27T18:42:15.000000000","2020-03-28T01:42:15.000000000",1021,274.9058]
["2020-03-27T18:42:30.000000000","2020-03-28T01:42:30.000000000",1016,476300.0]
["2020-03-27T18:42:30.000000000","2020-03-28T01:42:30.000000000",1021,274.9296]
["2020-03-27T18:42:45.000000000","2020-03-28T01:42:45.000000000",1016,476000.0]
["2020-03-27T18:42:45.000000000","2020-03-28T01:42:45.000000000",1021,274.9391]
["2020-03-27T18:43:00.000000000","2020-03-28T01:43:00.000000000",1016,475900.0]
["2020-03-27T18:43:00.000000000","2020-03-28T01:43:00.000000000",1021,275.0009]
["2020-03-27T18:43:15.000000000","2020-03-28T01:43:15.000000000",1016,475800.0]
["2020-03-27T18:43:15.000000000","2020-03-28T01:43:15.000000000",1021,274.9629]
["2020-03-27T18:43:30.000000000","2020-03-28T01:43:30.000000000",1016,475800.0]
["2020-03-27T18:43:30.000000000","2020-03-28T01:43:30.000000000",1021,274.9106]
["2020-03-27T18:43:45.000000000","2020-03-28T01:43:45.000000000",1016,475800.0]
["2020-03-27T18:43:45.000000000","2020-03-28T01:43:45.000000000",1021,274.9629]
["2020-03-27T18:44:00.000000000","2020-03-28T01:44:00.000000000",1016,476000.0]
["2020-03-27T18:44:00.000000000","2020-03-28T01:44:00.000000000",1021,274.9724]
["2020-03-27T18:44:15.000000000","2020-03-28T01:44:15.000000000",1016,476100.0]
["2020-03-27T18:44:15.000000000","2020-03-28T01:44:15.000000000",1021,275.0152]
["2020-03-27T18:44:30.000000000","2020-03-28T01:44:30.000000000",1016,475800.0]
["2020-03-27T18:44:30.000000000","2020-03-28T01:44:30.000000000",1021,275.039]
["2020-03-27T18:44:45.000000000","2020-03-28T01:44:45.000000000",1016,476200.0]
["2020-03-27T18:44:45.000000000","2020-03-28T01:44:45.000000000",1021,274.9867]
["2020-03-27T18:45:00.000000000","2020-03-28T01:45:00.000000000",1016,476100.0]
["2020-03-27T18:45:00.000000000","2020-03-28T01:45:00.000000000",1021,274.9391]
["2020-03-27T18:45:15.000000000","2020-03-28T01:45:15.000000000",1016,476100.0]
["2020-03-27T18:45:15.000000000","2020-03-28T01:45:15.000000000",1021,274.9249]
["2020-03-27T18:45:30.000000000","2020-03-28T01:45:30.000000000",1016,476100.0]
["2020-03-27T18:45:30.000000000","2020-03-28T01:45:30.000000000",1021,274.8868]
["2020-03-27T18:45:45.000000000","2020-03-28T01:45:45.000000000",1016,476100.0]
["2020-03-27T18:45:45.000000000","2020-03-28T01:45:45.000000000",1021,274.9153]
["2020-03-27T18:46:00.000000000","2020-03-28T01:46:00.000000000",1016,476100.0]
["2020-03-27T18:46:00.000000000","2020-03-28T01:46:00.000000000",1021,274.9772]
["2020-03-27T18:46:15.000000000","2020-03-28T01:46:15.000000000",1016,475900.0]
["2020-03-27T18:46:15.000000000","2020-03-28T01:46:15.000000000",1021,274.9153]
["2020-03-27T18:46:30.000000000","2020-03-28T01:46:30.000000000",1016,476000.0]
["2020-03-27T18:46:30.000000000","2020-03-28T01:46:30.000000000",1021,274.9534]
["2020-03-27T18:46:45.000000000","2020-03-28T01:46:45.000000000",1016,476000.0]
["2020-03-27T18:46:45.000000000","2020-03-28T01:46:45.000000000",1021,275.0818]
["2020-03-27T18:47:00.000000000","2020-03-28T01:47:00.000000000",1016,475700.0]
["2020-03-27T18:47:00.000000000","2020-03-28T01:47:00.000000000",1021,274.9344]
["2020-03-27T18:47:15.000000000","2020-03-28T01:47:15.000000000",1016,476000.0]
["2020-03-27T18:47:15.000000000","2020-03-28T01:47:15.000000000",1021,274.7917]
["2020-03-27T18:47:30.000000000","2020-03-28T01:47:30.000000000",1016,476200.0]
["2020-03-27T18:47:30.000000000","2020-03-28T01:47:30.000000000",1021,274.8488]
["2020-03-27T18:47:45.000000000","2020-03-28T01:47:45.000000000",1016,476000.0]
["2020-03-27T18:47:45.000000000","2020-03-28T01:47:45.000000000",1021,274.9487]
["2020-03-27T18:48:00.000000000","2020-03-28T01:48:00.000000000",1016,476100.0]
["2020-03-27T18:48:00.000000000","2020-03-28T01:48:00.000000000",1021,274.9915]
["2020-03-27T18:48:15.000000000","2020-03-28T01:48:15.000000000",1016,475900.0]
["2020-03-27T18:48:15.000000000","2020-03-28T01:48:15.000000000",1021,275.0105]
["2020-03-27T18:48:30.000000000","2020-03-28T01:48:30.000000000",1016,475700.0]
["2020-03-27T18:48:30.000000000","2020-03-28T01:48:30.000000000",1021,274.8915]
["2020-03-27T18:48:45.000000000","2020-03-28T01:48:45.000000000",1016,476000.0]
["2020-03-27T18:48:45.000000000","2020-03-28T01:48:45.000000000",1021,274.8487]
["2020-03-27T18:49:00.000000000","2020-03-28T01:49:00.000000000",1016,476200.0]
["2020-03-27T18:49:00.000000000","2020-03-28T01:49:00.000000000",1021,274.9486]
["2020-03-27T18:49:15.000000000","2020-03-28T01:49:15.000000000",1016,476200.0]
["2020-03-27T18:49:15.000000000","2020-03-28T01:49:15.000000000",1021,274.9914]
["2020-03-27T18:49:30.000000000","2020-03-28T01:49:30.000000000",1016,476100.0]
["2020-03-27T18:49:30.000000000","2020-03-28T01:49:30.000000000",1021,274.9914]
["2020-03-27T18:49:45.000000000","2020-03-28T01:49:45.000000000",1016,476100.0]
["2020-03-27T18:49:45.000000000","2020-03-28T01:49:45.000000000",1021,275.0104]
["2020-03-27T18:50:00.000000000","2020-03-28T01:50:00.000000000",1016,476200.0]
["2020-03-27T18:50:00.000000000","2020-03-28T01:50:00.000000000",1021,274.9676]
["2020-03-27T18:50:15.000000000","2020-03-28T01:50:15.000000000",1016,476000.0]
["2020-03-27T18:50:15.000000000","2020-03-28T01:50:15.000000000",1021,274.9439]
["2020-03-27T18:50:30.000000000","2020-03-28T01:50:30.000000000",1016,475800.0]
["2020-03-27T18:50:30.000000000","2020-03-28T01:50:30.000000000",1021,275.0723]
["2020-03-27T18:50:45.000000000","2020-03-28T01:50:45.000000000",1016,475900.0]
["2020-03-27T18:50:45.000000000","2020-03-28T01:50:45.000000000",1021,275.0438]
["2020-03-27T18:51:00.000000000","2020-03-28T01:51:00.000000000",1016,475800.0]
["2020-03-27T18:51:00.000000000","2020-03-28T01:51:00.000000000",1021,274.9011]
["2020-03-27T18:51:15.000000000","2020-03-28T01:51:15.000000000",1016,476100.0]
["2020-03-27T18:51:15.000000000","2020-03-28T01:51:15.000000000",1021,274.7822]
["2020-03-27T18:51:30.000000000","2020-03-28T01:51:30.000000000",1016,475800.0]
["2020-03-27T18:51:30.000000000","2020-03-28T01:51:30.000000000",1021,274.7631]
["2020-03-27T18:51:45.000000000","2020-03-28T01:51:45.000000000",1016,475800.0]
["2020-03-27T18:51:45.000000000","2020-03-28T01:51:45.000000000",1021,274.9249]
["2020-03-27T18:52:00.000000000","2020-03-28T01:52:00.000000000",1016,475800.0]
["2020-03-27T18:52:00.000000000","2020-03-28T01:52:00.000000000",1021,275.0248]
["2020-03-27T18:52:15.000000000","2020-03-28T01:52:15.000000000",1016,475600.0]
["2020-03-27T18:52:15.000000000","2020-03-28T01:52:15.000000000",1021,275.0058]
["2020-03-27T18:52:30.000000000","2020-03-28T01:52:30.000000000",1016,475600.0]
["2020-03-27T18:52:30.000000000","2020-03-28T01:52:30.000000000",1021,274.7821]
["2020-03-27T18:52:45.000000000","2020-03-28T01:52:45.000000000",1016,476000.0]
["2020-03-27T18:52:45.000000000","2020-03-28T01:52:45.000000000",1021,274.8154]
["2020-03-27T18:53:00.000000000","2020-03-28T01:53:00.000000000",1016,475900.0]
["2020-03-27T18:53:00.000000000","2020-03-28T01:53:00.000000000",1021,274.825]
["2020-03-27T18:53:15.000000000","2020-03-28T01:53:15.000000000",1016,475900.0]
["2020-03-27T18:53:15.000000000","2020-03-28T01:53:15.000000000",1021,274.9344]
["2020-03-27T18:53:30.000000000","2020-03-28T01:53:30.000000000",1016,475700.0]
["2020-03-27T18:53:30.000000000","2020-03-28T01:53:30.000000000",1021,274.9392]
["2020-03-27T18:53:45.000000000","2020-03-28T01:53:45.000000000",1016,476300.0]
["2020-03-27T18:53:45.000000000","2020-03-28T01:53:45.000000000",1021,274.8251]
["2020-03-27T18:54:00.000000000","2020-03-28T01:54:00.000000000",1016,476100.0]
["2020-03-27T18:54:00.000000000","2020-03-28T01:54:00.000000000",1021,274.9963]
["2020-03-27T18:54:15.000000000","2020-03-28T01:54:15.000000000",1016,476300.0]
["2020-03-27T18:54:15.000000000","2020-03-28T01:54:15.000000000",1021,275.1246]
["2020-03-27T18:54:30.000000000","2020-03-28T01:54:30.000000000",1016,476000.0]
["2020-03-27T18:54:30.000000000","2020-03-28T01:54:30.000000000",1021,275.1437]
["2020-03-27T18:54:45.000000000","2020-03-28T01:54:45.000000000",1016,476400.0]
["2020-03-27T18:54:45.000000000","2020-03-28T01:54:45.000000000",1021,275.0438]
["2020-03-27T18:55:00.000000000","2020-03-28T01:55:00.000000000",1016,476200.0]
["2020-03-27T18:55:00.000000000","2020-03-28T01:55:00.000000000",1021,274.825]
["2020-03-27T18:55:15.000000000","2020-03-28T01:55:15.000000000",1016,476300.0]
["2020-03-27T18:55:15.000000000","2020-03-28T01:55:15.000000000",1021,274.8202]
["2020-03-27T18:55:30.000000000","2020-03-28T01:55:30.000000000",1016,476200.0]
["2020-03-27T18:55:30.000000000","2020-03-28T01:55:30.000000000",1021,274.9296]
["2020-03-27T18:55:45.000000000","2020-03-28T01:55:45.000000000",1016,476300.0]
["2020-03-27T18:55:45.000000000","2020-03-28T01:55:45.000000000",1021,274.9201]
["2020-03-27T18:56:00.000000000","2020-03-28T01:56:00.000000000",1016,476500.0]
["2020-03-27T18:56:00.000000000","2020-03-28T01:56:00.000000000",1021,275.0057]
["2020-03-27T18:56:15.000000000","2020-03-28T01:56:15.000000000",1016,476400.0]
["2020-03-27T18:56:15.000000000","2020-03-28T01:56:15.000000000",1021,275.0914]
["2020-03-27T18:56:30.000000000","2020-03-28T01:56:30.000000000",1016,476200.0]
["2020-03-27T18:56:30.000000000","2020-03-28T01:56:30.000000000",1021,275.1484]
["2020-03-27T18:56:45.000000000","2020-03-28T01:56:45.000000000",1016,476300.0]
["2020-03-27T18:56:45.000000000","2020-03-28T01:56:45.000000000",1021,275.2103]
["2020-03-27T18:57:00.000000000","2020-03-28T01:57:00.000000000",1016,476400.0]
["2020-03-27T18:57:00.000000000","2020-03-28T01:57:00.000000000",1021,275.2055]
["2020-03-27T18:57:15.000000000","2020-03-28T01:57:15.000000000",1016,476700.0]
["2020-03-27T18:57:15.000000000","2020-03-28T01:57:15.000000000",1021,275.2484]
["2020-03-27T18:57:30.000000000","2020-03-28T01:57:30.000000000",1016,476900.0]
["2020-03-27T18:57:30.000000000","2020-03-28T01:57:30.000000000",1021,275.4244]
["2020-03-27T18:57:45.000000000","2020-03-28T01:57:45.000000000",1016,476800.0]
["2020-03-27T18:57:45.000000000","2020-03-28T01:57:45.000000000",1021,275.4481]
["2020-03-27T18:58:00.000000000","2020-03-28T01:58:00.000000000",1016,476700.0]
["2020-03-27T18:58:00.000000000","2020-03-28T01:58:00.000000000",1021,275.3911]
["2020-03-27T18:58:15.000000000","2020-03-28T01:58:15.000000000",1016,477000.0]
["2020-03-27T18:58:15.000000000","2020-03-28T01:58:15.000000000",1021,275.315]
["2020-03-27T18:58:30.000000000","2020-03-28T01:58:30.000000000",1016,476900.0]
["2020-03-27T18:58:30.000000000","2020-03-28T01:58:30.000000000",1021,275.4101]
["2020-03-27T18:58:45.000000000","2020-03-28T01:58:45.000000000",1016,477000.0]
["2020-03-27T18:58:45.000000000","2020-03-28T01:58:45.000000000",1021,275.4862]
["2020-03-27T18:59:00.000000000","2020-03-28T01:59:00.000000000",1016,477000.0]
["2020-03-27T18:59:00.000000000","2020-03-28T01:59:00.000000000",1021,275.4576]
["2020-03-27T18:59:15.000000000","2020-03-28T01:59:15.000000000",1016,477000.0]
["2020-03-27T18:59:15.000000000","2020-03-28T01:59:15.000000000",1021,275.4767]
["2020-03-27T18:59:30.000000000","2020-03-28T01:59:30.000000000",1016,476700.0]
["2020-03-27T18:59:30.000000000","2020-03-28T01:59:30.000000000",1021,275.529]
["2020-03-27T18:59:45.000000000","2020-03-28T01:59:45.000000000",1016,476600.0]
["2020-03-27T18:59:45.000000000","2020-03-28T01:59:45.000000000",1021,275.3672]
["2020-03-27T19:00:00.000000000","2020-03-28T02:00:00.000000000",1016,477000.0]
["2020-03-27T19:00:00.000000000","2020-03-28T02:00:00.000000000",1021,275.2816]
["2020-03-27T19:00:15.000000000","2020-03-28T02:00:15.000000000",1016,476600.0]
["2020-03-27T19:00:15.000000000","2020-03-28T02:00:15.000000000",1021,275.4577]
["2020-03-27T19:00:30.000000000","2020-03-28T02:00:30.000000000",1016,477100.0]
["2020-03-27T19:00:30.000000000","2020-03-28T02:00:30.000000000",1021,275.3292]
["2020-03-27T19:00:45.000000000","2020-03-28T02:00:45.000000000",1016,476900.0]
["2020-03-27T19:00:45.000000000","2020-03-28T02:00:45.000000000",1021,275.4054]
["2020-03-27T19:01:00.000000000","2020-03-28T02:01:00.000000000",1016,476800.0]
["2020-03-27T19:01:00.000000000","2020-03-28T02:01:00.000000000",1021,275.4577]
["2020-03-27T19:01:15.000000000","2020-03-28T02:01:15.000000000",1016,476800.0]
["2020-03-27T19:01:15.000000000","2020-03-28T02:01:15.000000000",1021,275.4529]
["2020-03-27T19:01:30.000000000","2020-03-28T02:01:30.000000000",1016,477000.0]
["2020-03-27T19:01:30.000000000","2020-03-28T02:01:30.000000000",1021,275.5038]
["2020-03-27T19:01:45.000000000","2020-03-28T02:01:45.000000000",1016,476900.0]
["2020-03-27T19:01:45.000000000","2020-03-28T02:01:45.000000000",1021,275.51]
["2020-03-27T19:02:00.000000000","2020-03-28T02:02:00.000000000",1016,476900.0]
["2020-03-27T19:02:00.000000000","2020-03-28T02:02:00.000000000",1021,275.5814]
["2020-03-27T19:02:15.000000000","2020-03-28T02:02:15.000000000",1016,476700.0]
["2020-03-27T19:02:15.000000000","2020-03-28T02:02:15.000000000",1021,275.6242]
["2020-03-27T19:02:30.000000000","2020-03-28T02:02:30.000000000",1016,477000.0]
["2020-03-27T19:02:30.000000000","2020-03-28T02:02:30.000000000",1021,275.491]
["2020-03-27T19:02:45.000000000","2020-03-28T02:02:45.000000000",1016,476900.0]
["2020-03-27T19:02:45.000000000","2020-03-28T02:02:45.000000000",1021,275.4291]
["2020-03-27T19:03:00.000000000","2020-03-28T02:03:00.000000000",1016,476800.0]
["2020-03-27T19:03:00.000000000","2020-03-28T02:03:00.000000000",1021,275.4006]
["2020-03-27T19:03:15.000000000","2020-03-28T02:03:15.000000000",1016,476800.0]
["2020-03-27T19:03:15.000000000","2020-03-28T02:03:15.000000000",1021,275.4149]
["2020-03-27T19:03:30.000000000","2020-03-28T02:03:30.000000000",1016,476700.0]
["2020-03-27T19:03:30.000000000","2020-03-28T02:03:30.000000000",1021,275.4577]
["2020-03-27T19:03:45.000000000","2020-03-28T02:03:45.000000000",1016,476800.0]
["2020-03-27T19:03:45.000000000","2020-03-28T02:03:45.000000000",1021,275.3816]
["2020-03-27T19:04:00.000000000","2020-03-28T02:04:00.000000000",1016,476700.0]
["2020-03-27T19:04:00.000000000","2020-03-28T02:04:00.000000000",1021,275.3055]
["2020-03-27T19:04:15.000000000","2020-03-28T02:04:15.000000000",1016,476800.0]
["2020-03-27T19:04:15.000000000","2020-03-28T02:04:15.000000000",1021,275.3293]
["2020-03-27T19:04:30.000000000","2020-03-28T02:04:30.000000000",1016,476600.0]
["2020-03-27T19:04:30.000000000","2020-03-28T02:04:30.000000000",1021,275.4339]
["2020-03-27T19:04:45.000000000","2020-03-28T02:04:45.000000000",1016,476700.0]
["2020-03-27T19:04:45.000000000","2020-03-28T02:04:45.000000000",1021,275.4339]
["2020-03-27T19:05:00.000000000","2020-03-28T02:05:00.000000000",1016,476600.0]
["2020-03-27T19:05:00.000000000","2020-03-28T02:05:00.000000000",1021,275.334]
["2020-03-27T19:05:15.000000000","2020-03-28T02:05:15.000000000",1016,476600.0]
["2020-03-27T19:05:15.000000000","2020-03-28T02:05:15.000000000",1021,275.196]
["2020-03-27T19:05:30.000000000","2020-03-28T02:05:30.000000000",1016,476700.0]
["2020-03-27T19:05:30.000000000","2020-03-28T02:05:30.000000000",1021,275.2198]
["2020-03-27T19:05:45.000000000","2020-03-28T02:05:45.000000000",1016,476500.0]
["2020-03-27T19:05:45.000000000","2020-03-28T02:05:45.000000000",1021,275.3102]
["2020-03-27T19:06:00.000000000","2020-03-28T02:06:00.000000000",1016,476800.0]
["2020-03-27T19:06:00.000000000","2020-03-28T02:06:00.000000000",1021,275.3816]
["2020-03-27T19:06:15.000000000","2020-03-28T02:06:15.000000000",1016,476800.0]
["2020-03-27T19:06:15.000000000","2020-03-28T02:06:15.000000000",1021,275.3864]
["2020-03-27T19:06:30.000000000","2020-03-28T02:06:30.000000000",1016,476800.0]
["2020-03-27T19:06:30.000000000","2020-03-28T02:06:30.000000000",1021,275.3578]
["2020-03-27T19:06:45.000000000","2020-03-28T02:06:45.000000000",1016,476900.0]
["2020-03-27T19:06:45.000000000","2020-03-28T02:06:45.000000000",1021,275.3007]
["2020-03-27T19:07:00.000000000","2020-03-28T02:07:00.000000000",1016,476800.0]
["2020-03-27T19:07:00.000000000","2020-03-28T02:07:00.000000000",1021,275.2008]
["2020-03-27T19:07:15.000000000","2020-03-28T02:07:15.000000000",1016,477000.0]
["2020-03-27T19:07:15.000000000","2020-03-28T02:07:15.000000000",1021,275.177]
["2020-03-27T19:07:30.000000000","2020-03-28T02:07:30.000000000",1016,477000.0]
["2020-03-27T19:07:30.000000000","2020-03-28T02:07:30.000000000",1021,275.3055]
["2020-03-27T19:07:45.000000000","2020-03-28T02:07:45.000000000",1016,476900.0]
["2020-03-27T19:07:45.000000000","2020-03-28T02:07:45.000000000",1021,275.2389]
["2020-03-27T19:08:00.000000000","2020-03-28T02:08:00.000000000",1016,476400.0]
["2020-03-27T19:08:00.000000000","2020-03-28T02:08:00.000000000",1021,275.0486]
["2020-03-27T19:08:15.000000000","2020-03-28T02:08:15.000000000",1016,476300.0]
["2020-03-27T19:08:15.000000000","2020-03-28T02:08:15.000000000",1021,274.9344]
["2020-03-27T19:08:30.000000000","2020-03-28T02:08:30.000000000",1016,476400.0]
["2020-03-27T19:08:30.000000000","2020-03-28T02:08:30.000000000",1021,274.9677]
["2020-03-27T19:08:45.000000000","2020-03-28T02:08:45.000000000",1016,476300.0]
["2020-03-27T19:08:45.000000000","2020-03-28T02:08:45.000000000",1021,274.9868]
["2020-03-27T19:09:00.000000000","2020-03-28T02:09:00.000000000",1016,476500.0]
["2020-03-27T19:09:00.000000000","2020-03-28T02:09:00.000000000",1021,274.9392]
["2020-03-27T19:09:15.000000000","2020-03-28T02:09:15.000000000",1016,476300.0]
["2020-03-27T19:09:15.000000000","2020-03-28T02:09:15.000000000",1021,274.9439]
["2020-03-27T19:09:30.000000000","2020-03-28T02:09:30.000000000",1016,476400.0]
["2020-03-27T19:09:30.000000000","2020-03-28T02:09:30.000000000",1021,274.9392]
["2020-03-27T19:09:45.000000000","2020-03-28T02:09:45.000000000",1016,476600.0]
["2020-03-27T19:09:45.000000000","2020-03-28T02:09:45.000000000",1021,274.9249]
["2020-03-27T19:10:00.000000000","2020-03-28T02:10:00.000000000",1016,476500.0]
["2020-03-27T19:10:00.000000000","2020-03-28T02:10:00.000000000",1021,274.9249]
["2020-03-27T19:10:15.000000000","2020-03-28T02:10:15.000000000",1016,476200.0]
["2020-03-27T19:10:15.000000000","2020-03-28T02:10:15.000000000",1021,274.9058]
["2020-03-27T19:10:30.000000000","2020-03-28T02:10:30.000000000",1016,476600.0]
["2020-03-27T19:10:30.000000000","2020-03-28T02:10:30.000000000",1021,274.9297]
["2020-03-27T19:10:45.000000000","2020-03-28T02:10:45.000000000",1016,476500.0]
["2020-03-27T19:10:45.000000000","2020-03-28T02:10:45.000000000",1021,274.9582]
["2020-03-27T19:11:00.000000000","2020-03-28T02:11:00.000000000",1016,476700.0]
["2020-03-27T19:11:00.000000000","2020-03-28T02:11:00.000000000",1021,275.0153]
["2020-03-27T19:11:15.000000000","2020-03-28T02:11:15.000000000",1016,476600.0]
["2020-03-27T19:11:15.000000000","2020-03-28T02:11:15.000000000",1021,275.0581]
["2020-03-27T19:11:30.000000000","2020-03-28T02:11:30.000000000",1016,476700.0]
["2020-03-27T19:11:30.000000000","2020-03-28T02:11:30.000000000",1021,275.0581]
["2020-03-27T19:11:45.000000000","2020-03-28T02:11:45.000000000",1016,476800.0]
["2020-03-27T19:11:45.000000000","2020-03-28T02:11:45.000000000",1021,275.02]
["2020-03-27T19:12:00.000000000","2020-03-28T02:12:00.000000000",1016,476800.0]
["2020-03-27T19:12:00.000000000","2020-03-28T02:12:00.000000000",1021,275.0485]
["2020-03-27T19:12:15.000000000","2020-03-28T02:12:15.000000000",1016,477000.0]
["2020-03-27T19:12:15.000000000","2020-03-28T02:12:15.000000000",1021,275.0914]
["2020-03-27T19:12:30.000000000","2020-03-28T02:12:30.000000000",1016,476700.0]
["2020-03-27T19:12:30.000000000","2020-03-28T02:12:30.000000000",1021,275.0914]
["2020-03-27T19:12:45.000000000","2020-03-28T02:12:45.000000000",1016,476800.0]
["2020-03-27T19:12:45.000000000","2020-03-28T02:12:45.000000000",1021,275.0724]
["2020-03-27T19:13:00.000000000","2020-03-28T02:13:00.000000000",1016,476800.0]
["2020-03-27T19:13:00.000000000","2020-03-28T02:13:00.000000000",1021,275.1532]
["2020-03-27T19:13:15.000000000","2020-03-28T02:13:15.000000000",1016,477000.0]
["2020-03-27T19:13:15.000000000","2020-03-28T02:13:15.000000000",1021,275.1865]
["2020-03-27T19:13:30.000000000","2020-03-28T02:13:30.000000000",1016,476900.0]
["2020-03-27T19:13:30.000000000","2020-03-28T02:13:30.000000000",1021,275.158]
["2020-03-27T19:13:45.000000000","2020-03-28T02:13:45.000000000",1016,477100.0]
["2020-03-27T19:13:45.000000000","2020-03-28T02:13:45.000000000",1021,275.2912]
["2020-03-27T19:14:00.000000000","2020-03-28T02:14:00.000000000",1016,476900.0]
["2020-03-27T19:14:00.000000000","2020-03-28T02:14:00.000000000",1021,275.391]
["2020-03-27T19:14:15.000000000","2020-03-28T02:14:15.000000000",1016,477200.0]
["2020-03-27T19:14:15.000000000","2020-03-28T02:14:15.000000000",1021,275.391]
["2020-03-27T19:14:30.000000000","2020-03-28T02:14:30.000000000",1016,477100.0]
["2020-03-27T19:14:30.000000000","2020-03-28T02:14:30.000000000",1021,275.353]
["2020-03-27T19:14:45.000000000","2020-03-28T02:14:45.000000000",1016,477300.0]
["2020-03-27T19:14:45.000000000","2020-03-28T02:14:45.000000000",1021,275.3435]
["2020-03-27T19:15:00.000000000","2020-03-28T02:15:00.000000000",1016,477100.0]
["2020-03-27T19:15:00.000000000","2020-03-28T02:15:00.000000000",1021,275.3578]
["2020-03-27T19:15:15.000000000","2020-03-28T02:15:15.000000000",1016,477100.0]
["2020-03-27T19:15:15.000000000","2020-03-28T02:15:15.000000000",1021,275.3768]
["2020-03-27T19:15:30.000000000","2020-03-28T02:15:30.000000000",1016,477400.0]
["2020-03-27T19:15:30.000000000","2020-03-28T02:15:30.000000000",1021,275.4101]
["2020-03-27T19:15:45.000000000","2020-03-28T02:15:45.000000000",1016,477200.0]
["2020-03-27T19:15:45.000000000","2020-03-28T02:15:45.000000000",1021,275.4244]
["2020-03-27T19:16:00.000000000","2020-03-28T02:16:00.000000000",1016,477200.0]
["2020-03-27T19:16:00.000000000","2020-03-28T02:16:00.000000000",1021,275.3864]
["2020-03-27T19:16:15.000000000","2020-03-28T02:16:15.000000000",1016,476700.0]
["2020-03-27T19:16:15.000000000","2020-03-28T02:16:15.000000000",1021,275.3768]
["2020-03-27T19:16:30.000000000","2020-03-28T02:16:30.000000000",1016,477100.0]
["2020-03-27T19:16:30.000000000","2020-03-28T02:16:30.000000000",1021,275.4101]
["2020-03-27T19:16:45.000000000","2020-03-28T02:16:45.000000000",1016,476700.0]
["2020-03-27T19:16:45.000000000","2020-03-28T02:16:45.000000000",1021,275.2531]
["2020-03-27T19:17:00.000000000","2020-03-28T02:17:00.000000000",1016,476600.0]
["2020-03-27T19:17:00.000000000","2020-03-28T02:17:00.000000000",1021,275.1437]
["2020-03-27T19:17:15.000000000","2020-03-28T02:17:15.000000000",1016,477200.0]
["2020-03-27T19:17:15.000000000","2020-03-28T02:17:15.000000000",1021,275.1199]
["2020-03-27T19:17:30.000000000","2020-03-28T02:17:30.000000000",1016,476700.0]
["2020-03-27T19:17:30.000000000","2020-03-28T02:17:30.000000000",1021,275.1484]
["2020-03-27T19:17:45.000000000","2020-03-28T02:17:45.000000000",1016,477200.0]
["2020-03-27T19:17:45.000000000","2020-03-28T02:17:45.000000000",1021,275.2674]
["2020-03-27T19:18:00.000000000","2020-03-28T02:18:00.000000000",1016,477200.0]
["2020-03-27T19:18:00.000000000","2020-03-28T02:18:00.000000000",1021,275.3815]
["2020-03-27T19:18:15.000000000","2020-03-28T02:18:15.000000000",1016,477300.0]
["2020-03-27T19:18:15.000000000","2020-03-28T02:18:15.000000000",1021,275.4053]
["2020-03-27T19:18:30.000000000","2020-03-28T02:18:30.000000000",1016,477000.0]
["2020-03-27T19:18:30.000000000","2020-03-28T02:18:30.000000000",1021,275.4482]
["2020-03-27T19:18:45.000000000","2020-03-28T02:18:45.000000000",1016,477100.0]
["2020-03-27T19:18:45.000000000","2020-03-28T02:18:45.000000000",1021,275.529]
["2020-03-27T19:19:00.000000000","2020-03-28T02:19:00.000000000",1016,477300.0]
["2020-03-27T19:19:00.000000000","2020-03-28T02:19:00.000000000",1021,275.6146]
["2020-03-27T19:19:15.000000000","2020-03-28T02:19:15.000000000",1016,477200.0]
["2020-03-27T19:19:15.000000000","2020-03-28T02:19:15.000000000",1021,275.6574]
["2020-03-27T19:19:30.000000000","2020-03-28T02:19:30.000000000",1016,477500.0]
["2020-03-27T19:19:30.000000000","2020-03-28T02:19:30.000000000",1021,275.6194]
["2020-03-27T19:19:45.000000000","2020-03-28T02:19:45.000000000",1016,477300.0]
["2020-03-27T19:19:45.000000000","2020-03-28T02:19:45.000000000",1021,275.5528]
["2020-03-27T19:20:00.000000000","2020-03-28T02:20:00.000000000",1016,477400.0]
["2020-03-27T19:20:00.000000000","2020-03-28T02:20:00.000000000",1021,275.4671]
["2020-03-27T19:20:15.000000000","2020-03-28T02:20:15.000000000",1016,477300.0]
["2020-03-27T19:20:15.000000000","2020-03-28T02:20:15.000000000",1021,275.4434]
["2020-03-27T19:20:30.000000000","2020-03-28T02:20:30.000000000",1016,477400.0]
["2020-03-27T19:20:30.000000000","2020-03-28T02:20:30.000000000",1021,275.4767]
["2020-03-27T19:20:45.000000000","2020-03-28T02:20:45.000000000",1016,477500.0]
["2020-03-27T19:20:45.000000000","2020-03-28T02:20:45.000000000",1021,275.4339]
["2020-03-27T19:21:00.000000000","2020-03-28T02:21:00.000000000",1016,477400.0]
["2020-03-27T19:21:00.000000000","2020-03-28T02:21:00.000000000",1021,275.4672]
["2020-03-27T19:21:15.000000000","2020-03-28T02:21:15.000000000",1016,477400.0]
["2020-03-27T19:21:15.000000000","2020-03-28T02:21:15.000000000",1021,275.6194]
["2020-03-27T19:21:30.000000000","2020-03-28T02:21:30.000000000",1016,477200.0]
["2020-03-27T19:21:30.000000000","2020-03-28T02:21:30.000000000",1021,275.6337]
["2020-03-27T19:21:45.000000000","2020-03-28T02:21:45.000000000",1016,476700.0]
["2020-03-27T19:21:45.000000000","2020-03-28T02:21:45.000000000",1021,275.5337]
["2020-03-27T19:22:00.000000000","2020-03-28T02:22:00.000000000",1016,477000.0]
["2020-03-27T19:22:00.000000000","2020-03-28T02:22:00.000000000",1021,275.2436]
["2020-03-27T19:22:15.000000000","2020-03-28T02:22:15.000000000",1016,477000.0]
["2020-03-27T19:22:15.000000000","2020-03-28T02:22:15.000000000",1021,275.2103]
["2020-03-27T19:22:30.000000000","2020-03-28T02:22:30.000000000",1016,477200.0]
["2020-03-27T19:22:30.000000000","2020-03-28T02:22:30.000000000",1021,275.4006]
["2020-03-27T19:22:45.000000000","2020-03-28T02:22:45.000000000",1016,476900.0]
["2020-03-27T19:22:45.000000000","2020-03-28T02:22:45.000000000",1021,275.4987]
["2020-03-27T19:23:00.000000000","2020-03-28T02:23:00.000000000",1016,477400.0]
["2020-03-27T19:23:00.000000000","2020-03-28T02:23:00.000000000",1021,275.5433]
["2020-03-27T19:23:15.000000000","2020-03-28T02:23:15.000000000",1016,477300.0]
["2020-03-27T19:23:15.000000000","2020-03-28T02:23:15.000000000",1021,275.5766]
["2020-03-27T19:23:30.000000000","2020-03-28T02:23:30.000000000",1016,477500.0]
["2020-03-27T19:23:30.000000000","2020-03-28T02:23:30.000000000",1021,275.5909]
["2020-03-27T19:23:45.000000000","2020-03-28T02:23:45.000000000",1016,476900.0]
["2020-03-27T19:23:45.000000000","2020-03-28T02:23:45.000000000",1021,275.6289]
["2020-03-27T19:24:00.000000000","2020-03-28T02:24:00.000000000",1016,477300.0]
["2020-03-27T19:24:00.000000000","2020-03-28T02:24:00.000000000",1021,275.6004]
["2020-03-27T19:24:15.000000000","2020-03-28T02:24:15.000000000",1016,477200.0]
["2020-03-27T19:24:15.000000000","2020-03-28T02:24:15.000000000",1021,275.5576]
["2020-03-27T19:24:30.000000000","2020-03-28T02:24:30.000000000",1016,477100.0]
["2020-03-27T19:24:30.000000000","2020-03-28T02:24:30.000000000",1021,275.5957]
["2020-03-27T19:24:45.000000000","2020-03-28T02:24:45.000000000",1016,477500.0]
["2020-03-27T19:24:45.000000000","2020-03-28T02:24:45.000000000",1021,275.5481]
["2020-03-27T19:25:00.000000000","2020-03-28T02:25:00.000000000",1016,477200.0]
["2020-03-27T19:25:00.000000000","2020-03-28T02:25:00.000000000",1021,275.5481]
["2020-03-27T19:25:15.000000000","2020-03-28T02:25:15.000000000",1016,477400.0]
["2020-03-27T19:25:15.000000000","2020-03-28T02:25:15.000000000",1021,275.61]
["2020-03-27T19:25:30.000000000","2020-03-28T02:25:30.000000000",1016,477500.0]
["2020-03-27T19:25:30.000000000","2020-03-28T02:25:30.000000000",1021,275.5862]
["2020-03-27T19:25:45.000000000","2020-03-28T02:25:45.000000000",1016,477100.0]
["2020-03-27T19:25:45.000000000","2020-03-28T02:25:45.000000000",1021,275.6147]
["2020-03-27T19:26:00.000000000","2020-03-28T02:26:00.000000000",1016,477000.0]
["2020-03-27T19:26:00.000000000","2020-03-28T02:26:00.000000000",1021,275.6575]
["2020-03-27T19:26:15.000000000","2020-03-28T02:26:15.000000000",1016,477300.0]
["2020-03-27T19:26:15.000000000","2020-03-28T02:26:15.000000000",1021,275.6194]
["2020-03-27T19:26:30.000000000","2020-03-28T02:26:30.000000000",1016,477300.0]
["2020-03-27T19:26:30.000000000","2020-03-28T02:26:30.000000000",1021,275.5338]
["2020-03-27T19:26:45.000000000","2020-03-28T02:26:45.000000000",1016,477300.0]
["2020-03-27T19:26:45.000000000","2020-03-28T02:26:45.000000000",1021,275.567]
["2020-03-27T19:27:00.000000000","2020-03-28T02:27:00.000000000",1016,477300.0]
["2020-03-27T19:27:00.000000000","2020-03-28T02:27:00.000000000",1021,275.5627]
["2020-03-27T19:27:15.000000000","2020-03-28T02:27:15.000000000",1016,477000.0]
["2020-03-27T19:27:15.000000000","2020-03-28T02:27:15.000000000",1021,275.4672]
["2020-03-27T19:27:30.000000000","2020-03-28T02:27:30.000000000",1016,477000.0]
["2020-03-27T19:27:30.000000000","2020-03-28T02:27:30.000000000",1021,275.4815]
["2020-03-27T19:27:45.000000000","2020-03-28T02:27:45.000000000",1016,477100.0]
["2020-03-27T19:27:45.000000000","2020-03-28T02:27:45.000000000",1021,275.5243]
["2020-03-27T19:28:00.000000000","2020-03-28T02:28:00.000000000",1016,477200.0]
["2020-03-27T19:28:00.000000000","2020-03-28T02:28:00.000000000",1021,275.5243]
["2020-03-27T19:28:15.000000000","2020-03-28T02:28:15.000000000",1016,477000.0]
["2020-03-27T19:28:15.000000000","2020-03-28T02:28:15.000000000",1021,275.5052]
["2020-03-27T19:28:30.000000000","2020-03-28T02:28:30.000000000",1016,477200.0]
["2020-03-27T19:28:30.000000000","2020-03-28T02:28:30.000000000",1021,275.491]
["2020-03-27T19:28:45.000000000","2020-03-28T02:28:45.000000000",1016,477100.0]
["2020-03-27T19:28:45.000000000","2020-03-28T02:28:45.000000000",1021,275.5481]
["2020-03-27T19:29:00.000000000","2020-03-28T02:29:00.000000000",1016,477200.0]
["2020-03-27T19:29:00.000000000","2020-03-28T02:29:00.000000000",1021,275.4577]
["2020-03-27T19:29:15.000000000","2020-03-28T02:29:15.000000000",1016,476900.0]
["2020-03-27T19:29:15.000000000","2020-03-28T02:29:15.000000000",1021,275.3197]
["2020-03-27T19:29:30.000000000","2020-03-28T02:29:30.000000000",1016,476800.0]
["2020-03-27T19:29:30.000000000","2020-03-28T02:29:30.000000000",1021,275.3863]
["2020-03-27T19:29:45.000000000","2020-03-28T02:29:45.000000000",1016,476900.0]
["2020-03-27T19:29:45.000000000","2020-03-28T02:29:45.000000000",1021,275.4577]
["2020-03-27T19:30:00.000000000","2020-03-28T02:30:00.000000000",1016,476900.0]
["2020-03-27T19:30:00.000000000","2020-03-28T02:30:00.000000000",1021,275.5147]
["2020-03-27T19:30:15.000000000","2020-03-28T02:30:15.000000000",1016,477000.0]
["2020-03-27T19:30:15.000000000","2020-03-28T02:30:15.000000000",1021,275.4815]
["2020-03-27T19:30:30.000000000","2020-03-28T02:30:30.000000000",1016,476600.0]
["2020-03-27T19:30:30.000000000","2020-03-28T02:30:30.000000000",1021,275.4434]
["2020-03-27T19:30:45.000000000","2020-03-28T02:30:45.000000000",1016,476800.0]
["2020-03-27T19:30:45.000000000","2020-03-28T02:30:45.000000000",1021,275.4196]
["2020-03-27T19:31:00.000000000","2020-03-28T02:31:00.000000000",1016,477100.0]
["2020-03-27T19:31:00.000000000","2020-03-28T02:31:00.000000000",1021,275.4291]
["2020-03-27T19:31:15.000000000","2020-03-28T02:31:15.000000000",1016,477100.0]
["2020-03-27T19:31:15.000000000","2020-03-28T02:31:15.000000000",1021,275.4005]
["2020-03-27T19:31:30.000000000","2020-03-28T02:31:30.000000000",1016,477400.0]
["2020-03-27T19:31:30.000000000","2020-03-28T02:31:30.000000000",1021,275.3006]
["2020-03-27T19:31:45.000000000","2020-03-28T02:31:45.000000000",1016,477200.0]
["2020-03-27T19:31:45.000000000","2020-03-28T02:31:45.000000000",1021,275.3911]
["2020-03-27T19:32:00.000000000","2020-03-28T02:32:00.000000000",1016,477300.0]
["2020-03-27T19:32:00.000000000","2020-03-28T02:32:00.000000000",1021,275.491]
["2020-03-27T19:32:15.000000000","2020-03-28T02:32:15.000000000",1016,477500.0]
["2020-03-27T19:32:15.000000000","2020-03-28T02:32:15.000000000",1021,275.5671]
["2020-03-27T19:32:30.000000000","2020-03-28T02:32:30.000000000",1016,477500.0]
["2020-03-27T19:32:30.000000000","2020-03-28T02:32:30.000000000",1021,275.6623]
["2020-03-27T19:32:45.000000000","2020-03-28T02:32:45.000000000",1016,477200.0]
["2020-03-27T19:32:45.000000000","2020-03-28T02:32:45.000000000",1021,275.6337]
["2020-03-27T19:33:00.000000000","2020-03-28T02:33:00.000000000",1016,477400.0]
["2020-03-27T19:33:00.000000000","2020-03-28T02:33:00.000000000",1021,275.686]
["2020-03-27T19:33:15.000000000","2020-03-28T02:33:15.000000000",1016,477400.0]
["2020-03-27T19:33:15.000000000","2020-03-28T02:33:15.000000000",1021,275.6754]
["2020-03-27T19:33:30.000000000","2020-03-28T02:33:30.000000000",1016,477400.0]
["2020-03-27T19:33:30.000000000","2020-03-28T02:33:30.000000000",1021,275.6432]
["2020-03-27T19:33:45.000000000","2020-03-28T02:33:45.000000000",1016,477700.0]
["2020-03-27T19:33:45.000000000","2020-03-28T02:33:45.000000000",1021,275.6575]
["2020-03-27T19:34:00.000000000","2020-03-28T02:34:00.000000000",1016,478100.0]
["2020-03-27T19:34:00.000000000","2020-03-28T02:34:00.000000000",1021,275.6575]
["2020-03-27T19:34:15.000000000","2020-03-28T02:34:15.000000000",1016,478100.0]
["2020-03-27T19:34:15.000000000","2020-03-28T02:34:15.000000000",1021,275.8859]
["2020-03-27T19:34:30.000000000","2020-03-28T02:34:30.000000000",1016,478200.0]
["2020-03-27T19:34:30.000000000","2020-03-28T02:34:30.000000000",1021,276.0761]
["2020-03-27T19:34:45.000000000","2020-03-28T02:34:45.000000000",1016,478100.0]
["2020-03-27T19:34:45.000000000","2020-03-28T02:34:45.000000000",1021,276.0904]
["2020-03-27T19:35:00.000000000","2020-03-28T02:35:00.000000000",1016,478200.0]
["2020-03-27T19:35:00.000000000","2020-03-28T02:35:00.000000000",1021,276.0714]
["2020-03-27T19:35:15.000000000","2020-03-28T02:35:15.000000000",1016,477900.0]
["2020-03-27T19:35:15.000000000","2020-03-28T02:35:15.000000000",1021,276.019]
["2020-03-27T19:35:30.000000000","2020-03-28T02:35:30.000000000",1016,477800.0]
["2020-03-27T19:35:30.000000000","2020-03-28T02:35:30.000000000",1021,276.0095]
["2020-03-27T19:35:45.000000000","2020-03-28T02:35:45.000000000",1016,477800.0]
["2020-03-27T19:35:45.000000000","2020-03-28T02:35:45.000000000",1021,275.9857]
["2020-03-27T19:36:00.000000000","2020-03-28T02:36:00.000000000",1016,477700.0]
["2020-03-27T19:36:00.000000000","2020-03-28T02:36:00.000000000",1021,275.881]
["2020-03-27T19:36:15.000000000","2020-03-28T02:36:15.000000000",1016,477900.0]
["2020-03-27T19:36:15.000000000","2020-03-28T02:36:15.000000000",1021,275.824]
["2020-03-27T19:36:30.000000000","2020-03-28T02:36:30.000000000",1016,477700.0]
["2020-03-27T19:36:30.000000000","2020-03-28T02:36:30.000000000",1021,275.862]
["2020-03-27T19:36:45.000000000","2020-03-28T02:36:45.000000000",1016,477600.0]
["2020-03-27T19:36:45.000000000","2020-03-28T02:36:45.000000000",1021,275.8716]
["2020-03-27T19:37:00.000000000","2020-03-28T02:37:00.000000000",1016,477700.0]
["2020-03-27T19:37:00.000000000","2020-03-28T02:37:00.000000000",1021,275.8763]
["2020-03-27T19:37:15.000000000","2020-03-28T02:37:15.000000000",1016,477800.0]
["2020-03-27T19:37:15.000000000","2020-03-28T02:37:15.000000000",1021,275.8906]
["2020-03-27T19:37:30.000000000","2020-03-28T02:37:30.000000000",1016,477700.0]
["2020-03-27T19:37:30.000000000","2020-03-28T02:37:30.000000000",1021,275.9286]
["2020-03-27T19:37:45.000000000","2020-03-28T02:37:45.000000000",1016,477700.0]
["2020-03-27T19:37:45.000000000","2020-03-28T02:37:45.000000000",1021,275.9761]
["2020-03-27T19:38:00.000000000","2020-03-28T02:38:00.000000000",1016,477700.0]
["2020-03-27T19:38:00.000000000","2020-03-28T02:38:00.000000000",1021,275.9714]
["2020-03-27T19:38:15.000000000","2020-03-28T02:38:15.000000000",1016,477500.0]
["2020-03-27T19:38:15.000000000","2020-03-28T02:38:15.000000000",1021,275.9572]
["2020-03-27T19:38:30.000000000","2020-03-28T02:38:30.000000000",1016,477700.0]
["2020-03-27T19:38:30.000000000","2020-03-28T02:38:30.000000000",1021,275.843]
["2020-03-27T19:38:45.000000000","2020-03-28T02:38:45.000000000",1016,477600.0]
["2020-03-27T19:38:45.000000000","2020-03-28T02:38:45.000000000",1021,275.8525]
["2020-03-27T19:39:00.000000000","2020-03-28T02:39:00.000000000",1016,477600.0]
["2020-03-27T19:39:00.000000000","2020-03-28T02:39:00.000000000",1021,275.8668]
["2020-03-27T19:39:15.000000000","2020-03-28T02:39:15.000000000",1016,477900.0]
["2020-03-27T19:39:15.000000000","2020-03-28T02:39:15.000000000",1021,275.824]
["2020-03-27T19:39:30.000000000","2020-03-28T02:39:30.000000000",1016,477600.0]
["2020-03-27T19:39:30.000000000","2020-03-28T02:39:30.000000000",1021,275.9191]
["2020-03-27T19:39:45.000000000","2020-03-28T02:39:45.000000000",1016,477900.0]
["2020-03-27T19:39:45.000000000","2020-03-28T02:39:45.000000000",1021,275.97]
["2020-03-27T19:40:00.000000000","2020-03-28T02:40:00.000000000",1016,477700.0]
["2020-03-27T19:40:00.000000000","2020-03-28T02:40:00.000000000",1021,275.9381]
["2020-03-27T19:40:15.000000000","2020-03-28T02:40:15.000000000",1016,477700.0]
["2020-03-27T19:40:15.000000000","2020-03-28T02:40:15.000000000",1021,275.8287]
["2020-03-27T19:40:30.000000000","2020-03-28T02:40:30.000000000",1016,477500.0]
["2020-03-27T19:40:30.000000000","2020-03-28T02:40:30.000000000",1021,275.7574]
["2020-03-27T19:40:45.000000000","2020-03-28T02:40:45.000000000",1016,477400.0]
["2020-03-27T19:40:45.000000000","2020-03-28T02:40:45.000000000",1021,275.7574]
["2020-03-27T19:41:00.000000000","2020-03-28T02:41:00.000000000",1016,477600.0]
["2020-03-27T19:41:00.000000000","2020-03-28T02:41:00.000000000",1021,275.7193]
["2020-03-27T19:41:15.000000000","2020-03-28T02:41:15.000000000",1016,477400.0]
["2020-03-27T19:41:15.000000000","2020-03-28T02:41:15.000000000",1021,275.7669]
["2020-03-27T19:41:30.000000000","2020-03-28T02:41:30.000000000",1016,477600.0]
["2020-03-27T19:41:30.000000000","2020-03-28T02:41:30.000000000",1021,275.7859]
["2020-03-27T19:41:45.000000000","2020-03-28T02:41:45.000000000",1016,477700.0]
["2020-03-27T19:41:45.000000000","2020-03-28T02:41:45.000000000",1021,275.8335]
["2020-03-27T19:42:00.000000000","2020-03-28T02:42:00.000000000",1016,477500.0]
["2020-03-27T19:42:00.000000000","2020-03-28T02:42:00.000000000",1021,275.7574]
["2020-03-27T19:42:15.000000000","2020-03-28T02:42:15.000000000",1016,477500.0]
["2020-03-27T19:42:15.000000000","2020-03-28T02:42:15.000000000",1021,275.7526]
["2020-03-27T19:42:30.000000000","2020-03-28T02:42:30.000000000",1016,477700.0]
["2020-03-27T19:42:30.000000000","2020-03-28T02:42:30.000000000",1021,275.824]
["2020-03-27T19:42:45.000000000","2020-03-28T02:42:45.000000000",1016,477600.0]
["2020-03-27T19:42:45.000000000","2020-03-28T02:42:45.000000000",1021,275.8811]
["2020-03-27T19:43:00.000000000","2020-03-28T02:43:00.000000000",1016,477700.0]
["2020-03-27T19:43:00.000000000","2020-03-28T02:43:00.000000000",1021,275.8287]
["2020-03-27T19:43:15.000000000","2020-03-28T02:43:15.000000000",1016,477400.0]
["2020-03-27T19:43:15.000000000","2020-03-28T02:43:15.000000000",1021,275.7955]
["2020-03-27T19:43:30.000000000","2020-03-28T02:43:30.000000000",1016,477600.0]
["2020-03-27T19:43:30.000000000","2020-03-28T02:43:30.000000000",1021,275.7479]
["2020-03-27T19:43:45.000000000","2020-03-28T02:43:45.000000000",1016,477500.0]
["2020-03-27T19:43:45.000000000","2020-03-28T02:43:45.000000000",1021,275.7859]
["2020-03-27T19:44:00.000000000","2020-03-28T02:44:00.000000000",1016,477400.0]
["2020-03-27T19:44:00.000000000","2020-03-28T02:44:00.000000000",1021,275.7621]
["2020-03-27T19:44:15.000000000","2020-03-28T02:44:15.000000000",1016,477500.0]
["2020-03-27T19:44:15.000000000","2020-03-28T02:44:15.000000000",1021,275.7669]
["2020-03-27T19:44:30.000000000","2020-03-28T02:44:30.000000000",1016,477600.0]
["2020-03-27T19:44:30.000000000","2020-03-28T02:44:30.000000000",1021,275.8621]
["2020-03-27T19:44:45.000000000","2020-03-28T02:44:45.000000000",1016,477500.0]
["2020-03-27T19:44:45.000000000","2020-03-28T02:44:45.000000000",1021,275.8906]
["2020-03-27T19:45:00.000000000","2020-03-28T02:45:00.000000000",1016,477600.0]
["2020-03-27T19:45:00.000000000","2020-03-28T02:45:00.000000000",1021,275.7764]
["2020-03-27T19:45:15.000000000","2020-03-28T02:45:15.000000000",1016,477600.0]
["2020-03-27T19:45:15.000000000","2020-03-28T02:45:15.000000000",1021,275.8049]
["2020-03-27T19:45:30.000000000","2020-03-28T02:45:30.000000000",1016,478000.0]
["2020-03-27T19:45:30.000000000","2020-03-28T02:45:30.000000000",1021,275.7003]
["2020-03-27T19:45:45.000000000","2020-03-28T02:45:45.000000000",1016,477800.0]
["2020-03-27T19:45:45.000000000","2020-03-28T02:45:45.000000000",1021,275.7098]
["2020-03-27T19:46:00.000000000","2020-03-28T02:46:00.000000000",1016,478200.0]
["2020-03-27T19:46:00.000000000","2020-03-28T02:46:00.000000000",1021,275.8811]
["2020-03-27T19:46:15.000000000","2020-03-28T02:46:15.000000000",1016,478200.0]
["2020-03-27T19:46:15.000000000","2020-03-28T02:46:15.000000000",1021,275.9999]
["2020-03-27T19:46:30.000000000","2020-03-28T02:46:30.000000000",1016,477700.0]
["2020-03-27T19:46:30.000000000","2020-03-28T02:46:30.000000000",1021,276.038]
["2020-03-27T19:46:45.000000000","2020-03-28T02:46:45.000000000",1016,477900.0]
["2020-03-27T19:46:45.000000000","2020-03-28T02:46:45.000000000",1021,276.0237]
["2020-03-27T19:47:00.000000000","2020-03-28T02:47:00.000000000",1016,478000.0]
["2020-03-27T19:47:00.000000000","2020-03-28T02:47:00.000000000",1021,275.9286]
["2020-03-27T19:47:15.000000000","2020-03-28T02:47:15.000000000",1016,477900.0]
["2020-03-27T19:47:15.000000000","2020-03-28T02:47:15.000000000",1021,275.9334]
["2020-03-27T19:47:30.000000000","2020-03-28T02:47:30.000000000",1016,478000.0]
["2020-03-27T19:47:30.000000000","2020-03-28T02:47:30.000000000",1021,275.7431]
["2020-03-27T19:47:45.000000000","2020-03-28T02:47:45.000000000",1016,478200.0]
["2020-03-27T19:47:45.000000000","2020-03-28T02:47:45.000000000",1021,275.843]
["2020-03-27T19:48:00.000000000","2020-03-28T02:48:00.000000000",1016,477900.0]
["2020-03-27T19:48:00.000000000","2020-03-28T02:48:00.000000000",1021,275.981]
["2020-03-27T19:48:15.000000000","2020-03-28T02:48:15.000000000",1016,478100.0]
["2020-03-27T19:48:15.000000000","2020-03-28T02:48:15.000000000",1021,275.981]
["2020-03-27T19:48:30.000000000","2020-03-28T02:48:30.000000000",1016,478100.0]
["2020-03-27T19:48:30.000000000","2020-03-28T02:48:30.000000000",1021,276.0238]
["2020-03-27T19:48:45.000000000","2020-03-28T02:48:45.000000000",1016,478100.0]
["2020-03-27T19:48:45.000000000","2020-03-28T02:48:45.000000000",1021,275.9477]
["2020-03-27T19:49:00.000000000","2020-03-28T02:49:00.000000000",1016,478000.0]
["2020-03-27T19:49:00.000000000","2020-03-28T02:49:00.000000000",1021,275.8907]
["2020-03-27T19:49:15.000000000","2020-03-28T02:49:15.000000000",1016,477900.0]
["2020-03-27T19:49:15.000000000","2020-03-28T02:49:15.000000000",1021,275.9286]
["2020-03-27T19:49:30.000000000","2020-03-28T02:49:30.000000000",1016,478000.0]
["2020-03-27T19:49:30.000000000","2020-03-28T02:49:30.000000000",1021,275.9]
["2020-03-27T19:49:45.000000000","2020-03-28T02:49:45.000000000",1016,478100.0]
["2020-03-27T19:49:45.000000000","2020-03-28T02:49:45.000000000",1021,275.8572]
["2020-03-27T19:50:00.000000000","2020-03-28T02:50:00.000000000",1016,477800.0]
["2020-03-27T19:50:00.000000000","2020-03-28T02:50:00.000000000",1021,275.8573]
["2020-03-27T19:50:15.000000000","2020-03-28T02:50:15.000000000",1016,477900.0]
["2020-03-27T19:50:15.000000000","2020-03-28T02:50:15.000000000",1021,275.7812]
["2020-03-27T19:50:30.000000000","2020-03-28T02:50:30.000000000",1016,478000.0]
["2020-03-27T19:50:30.000000000","2020-03-28T02:50:30.000000000",1021,275.9143]
["2020-03-27T19:50:45.000000000","2020-03-28T02:50:45.000000000",1016,477600.0]
["2020-03-27T19:50:45.000000000","2020-03-28T02:50:45.000000000",1021,275.9619]
["2020-03-27T19:51:00.000000000","2020-03-28T02:51:00.000000000",1016,478400.0]
["2020-03-27T19:51:00.000000000","2020-03-28T02:51:00.000000000",1021,275.8906]
["2020-03-27T19:51:15.000000000","2020-03-28T02:51:15.000000000",1016,477900.0]
["2020-03-27T19:51:15.000000000","2020-03-28T02:51:15.000000000",1021,276.0047]
["2020-03-27T19:51:30.000000000","2020-03-28T02:51:30.000000000",1016,478500.0]
["2020-03-27T19:51:30.000000000","2020-03-28T02:51:30.000000000",1021,275.9191]
["2020-03-27T19:51:45.000000000","2020-03-28T02:51:45.000000000",1016,477700.0]
["2020-03-27T19:51:45.000000000","2020-03-28T02:51:45.000000000",1021,275.9048]
["2020-03-27T19:52:00.000000000","2020-03-28T02:52:00.000000000",1016,477900.0]
["2020-03-27T19:52:00.000000000","2020-03-28T02:52:00.000000000",1021,275.8572]
["2020-03-27T19:52:15.000000000","2020-03-28T02:52:15.000000000",1016,478400.0]
["2020-03-27T19:52:15.000000000","2020-03-28T02:52:15.000000000",1021,275.8334]
["2020-03-27T19:52:30.000000000","2020-03-28T02:52:30.000000000",1016,478200.0]
["2020-03-27T19:52:30.000000000","2020-03-28T02:52:30.000000000",1021,275.8716]
["2020-03-27T19:52:45.000000000","2020-03-28T02:52:45.000000000",1016,478300.0]
["2020-03-27T19:52:45.000000000","2020-03-28T02:52:45.000000000",1021,275.8763]
["2020-03-27T19:53:00.000000000","2020-03-28T02:53:00.000000000",1016,478000.0]
["2020-03-27T19:53:00.000000000","2020-03-28T02:53:00.000000000",1021,276.0047]
["2020-03-27T19:53:15.000000000","2020-03-28T02:53:15.000000000",1016,478200.0]
["2020-03-27T19:53:15.000000000","2020-03-28T02:53:15.000000000",1021,276.0903]
["2020-03-27T19:53:30.000000000","2020-03-28T02:53:30.000000000",1016,478100.0]
["2020-03-27T19:53:30.000000000","2020-03-28T02:53:30.000000000",1021,276.0332]
["2020-03-27T19:53:45.000000000","2020-03-28T02:53:45.000000000",1016,478300.0]
["2020-03-27T19:53:45.000000000","2020-03-28T02:53:45.000000000",1021,275.8192]
["2020-03-27T19:54:00.000000000","2020-03-28T02:54:00.000000000",1016,478300.0]
["2020-03-27T19:54:00.000000000","2020-03-28T02:54:00.000000000",1021,275.824]
["2020-03-27T19:54:15.000000000","2020-03-28T02:54:15.000000000",1016,478400.0]
["2020-03-27T19:54:15.000000000","2020-03-28T02:54:15.000000000",1021,275.9049]
["2020-03-27T19:54:30.000000000","2020-03-28T02:54:30.000000000",1016,478300.0]
["2020-03-27T19:54:30.000000000","2020-03-28T02:54:30.000000000",1021,275.9858]
["2020-03-27T19:54:45.000000000","2020-03-28T02:54:45.000000000",1016,478300.0]
["2020-03-27T19:54:45.000000000","2020-03-28T02:54:45.000000000",1021,276.1142]
["2020-03-27T19:55:00.000000000","2020-03-28T02:55:00.000000000",1016,478300.0]
["2020-03-27T19:55:00.000000000","2020-03-28T02:55:00.000000000",1021,275.9857]
["2020-03-27T19:55:15.000000000","2020-03-28T02:55:15.000000000",1016,478300.0]
["2020-03-27T19:55:15.000000000","2020-03-28T02:55:15.000000000",1021,275.8573]
["2020-03-27T19:55:30.000000000","2020-03-28T02:55:30.000000000",1016,478000.0]
["2020-03-27T19:55:30.000000000","2020-03-28T02:55:30.000000000",1021,275.9524]
["2020-03-27T19:55:45.000000000","2020-03-28T02:55:45.000000000",1016,478000.0]
["2020-03-27T19:55:45.000000000","2020-03-28T02:55:45.000000000",1021,276.1189]
["2020-03-27T19:56:00.000000000","2020-03-28T02:56:00.000000000",1016,478100.0]
["2020-03-27T19:56:00.000000000","2020-03-28T02:56:00.000000000",1021,276.1522]
["2020-03-27T19:56:15.000000000","2020-03-28T02:56:15.000000000",1016,478400.0]
["2020-03-27T19:56:15.000000000","2020-03-28T02:56:15.000000000",1021,276.1808]
["2020-03-27T19:56:30.000000000","2020-03-28T02:56:30.000000000",1016,478500.0]
["2020-03-27T19:56:30.000000000","2020-03-28T02:56:30.000000000",1021,276.1665]
["2020-03-27T19:56:45.000000000","2020-03-28T02:56:45.000000000",1016,478500.0]
["2020-03-27T19:56:45.000000000","2020-03-28T02:56:45.000000000",1021,276.1808]
["2020-03-27T19:57:00.000000000","2020-03-28T02:57:00.000000000",1016,478500.0]
["2020-03-27T19:57:00.000000000","2020-03-28T02:57:00.000000000",1021,276.2426]
["2020-03-27T19:57:15.000000000","2020-03-28T02:57:15.000000000",1016,478400.0]
["2020-03-27T19:57:15.000000000","2020-03-28T02:57:15.000000000",1021,276.1237]
["2020-03-27T19:57:30.000000000","2020-03-28T02:57:30.000000000",1016,478100.0]
["2020-03-27T19:57:30.000000000","2020-03-28T02:57:30.000000000",1021,276.0238]
["2020-03-27T19:57:45.000000000","2020-03-28T02:57:45.000000000",1016,478300.0]
["2020-03-27T19:57:45.000000000","2020-03-28T02:57:45.000000000",1021,276.119]
["2020-03-27T19:58:00.000000000","2020-03-28T02:58:00.000000000",1016,478400.0]
["2020-03-27T19:58:00.000000000","2020-03-28T02:58:00.000000000",1021,276.1332]
["2020-03-27T19:58:15.000000000","2020-03-28T02:58:15.000000000",1016,478500.0]
["2020-03-27T19:58:15.000000000","2020-03-28T02:58:15.000000000",1021,275.9572]
["2020-03-27T19:58:30.000000000","2020-03-28T02:58:30.000000000",1016,478300.0]
["2020-03-27T19:58:30.000000000","2020-03-28T02:58:30.000000000",1021,276.0476]
["2020-03-27T19:58:45.000000000","2020-03-28T02:58:45.000000000",1016,478200.0]
["2020-03-27T19:58:45.000000000","2020-03-28T02:58:45.000000000",1021,276.1522]
["2020-03-27T19:59:00.000000000","2020-03-28T02:59:00.000000000",1016,478400.0]
["2020-03-27T19:59:00.000000000","2020-03-28T02:59:00.000000000",1021,276.1046]
["2020-03-27T19:59:15.000000000","2020-03-28T02:59:15.000000000",1016,478800.0]
["2020-03-27T19:59:15.000000000","2020-03-28T02:59:15.000000000",1021,276.1474]
["2020-03-27T19:59:30.000000000","2020-03-28T02:59:30.000000000",1016,478300.0]
["2020-03-27T19:59:30.000000000","2020-03-28T02:59:30.000000000",1021,276.1902]
["2020-03-27T19:59:45.000000000","2020-03-28T02:59:45.000000000",1016,478200.0]
["2020-03-27T19:59:45.000000000","2020-03-28T02:59:45.000000000",1021,276.1332]
["2020-03-27T20:00:00.000000000","2020-03-28T03:00:00.000000000",1016,478300.0]
["2020-03-27T20:00:00.000000000","2020-03-28T03:00:00.000000000",1021,276.0904]
["2020-03-27T20:00:15.000000000","2020-03-28T03:00:15.000000000",1016,478300.0]
["2020-03-27T20:00:15.000000000","2020-03-28T03:00:15.000000000",1021,276.1855]
["2020-03-27T20:00:30.000000000","2020-03-28T03:00:30.000000000",1016,478600.0]
["2020-03-27T20:00:30.000000000","2020-03-28T03:00:30.000000000",1021,276.2188]
["2020-03-27T20:00:45.000000000","2020-03-28T03:00:45.000000000",1016,478600.0]
["2020-03-27T20:00:45.000000000","2020-03-28T03:00:45.000000000",1021,276.2664]
["2020-03-27T20:01:00.000000000","2020-03-28T03:01:00.000000000",1016,478500.0]
["2020-03-27T20:01:00.000000000","2020-03-28T03:01:00.000000000",1021,276.3425]
["2020-03-27T20:01:15.000000000","2020-03-28T03:01:15.000000000",1016,478500.0]
["2020-03-27T20:01:15.000000000","2020-03-28T03:01:15.000000000",1021,276.3378]
["2020-03-27T20:01:30.000000000","2020-03-28T03:01:30.000000000",1016,478700.0]
["2020-03-27T20:01:30.000000000","2020-03-28T03:01:30.000000000",1021,276.3235]
["2020-03-27T20:01:45.000000000","2020-03-28T03:01:45.000000000",1016,479000.0]
["2020-03-27T20:01:45.000000000","2020-03-28T03:01:45.000000000",1021,276.3235]
["2020-03-27T20:02:00.000000000","2020-03-28T03:02:00.000000000",1016,478700.0]
["2020-03-27T20:02:00.000000000","2020-03-28T03:02:00.000000000",1021,276.4757]
["2020-03-27T20:02:15.000000000","2020-03-28T03:02:15.000000000",1016,478700.0]
["2020-03-27T20:02:15.000000000","2020-03-28T03:02:15.000000000",1021,276.4566]
["2020-03-27T20:02:30.000000000","2020-03-28T03:02:30.000000000",1016,478700.0]
["2020-03-27T20:02:30.000000000","2020-03-28T03:02:30.000000000",1021,276.3758]
["2020-03-27T20:02:45.000000000","2020-03-28T03:02:45.000000000",1016,478900.0]
["2020-03-27T20:02:45.000000000","2020-03-28T03:02:45.000000000",1021,276.5042]
["2020-03-27T20:03:00.000000000","2020-03-28T03:03:00.000000000",1016,479300.0]
["2020-03-27T20:03:00.000000000","2020-03-28T03:03:00.000000000",1021,276.5328]
["2020-03-27T20:03:15.000000000","2020-03-28T03:03:15.000000000",1016,479200.0]
["2020-03-27T20:03:15.000000000","2020-03-28T03:03:15.000000000",1021,276.5471]
["2020-03-27T20:03:30.000000000","2020-03-28T03:03:30.000000000",1016,479400.0]
["2020-03-27T20:03:30.000000000","2020-03-28T03:03:30.000000000",1021,276.647]
["2020-03-27T20:03:45.000000000","2020-03-28T03:03:45.000000000",1016,479500.0]
["2020-03-27T20:03:45.000000000","2020-03-28T03:03:45.000000000",1021,276.6898]
["2020-03-27T20:04:00.000000000","2020-03-28T03:04:00.000000000",1016,479300.0]
["2020-03-27T20:04:00.000000000","2020-03-28T03:04:00.000000000",1021,276.7469]
["2020-03-27T20:04:15.000000000","2020-03-28T03:04:15.000000000",1016,479200.0]
["2020-03-27T20:04:15.000000000","2020-03-28T03:04:15.000000000",1021,276.7136]
["2020-03-27T20:04:30.000000000","2020-03-28T03:04:30.000000000",1016,479000.0]
["2020-03-27T20:04:30.000000000","2020-03-28T03:04:30.000000000",1021,276.5613]
["2020-03-27T20:04:45.000000000","2020-03-28T03:04:45.000000000",1016,479000.0]
["2020-03-27T20:04:45.000000000","2020-03-28T03:04:45.000000000",1021,276.49]
["2020-03-27T20:05:00.000000000","2020-03-28T03:05:00.000000000",1016,478800.0]
["2020-03-27T20:05:00.000000000","2020-03-28T03:05:00.000000000",1021,276.6042]
["2020-03-27T20:05:15.000000000","2020-03-28T03:05:15.000000000",1016,478700.0]
["2020-03-27T20:05:15.000000000","2020-03-28T03:05:15.000000000",1021,276.5756]
["2020-03-27T20:05:30.000000000","2020-03-28T03:05:30.000000000",1016,478800.0]
["2020-03-27T20:05:30.000000000","2020-03-28T03:05:30.000000000",1021,276.49]
["2020-03-27T20:05:45.000000000","2020-03-28T03:05:45.000000000",1016,478800.0]
["2020-03-27T20:05:45.000000000","2020-03-28T03:05:45.000000000",1021,276.452]
["2020-03-27T20:06:00.000000000","2020-03-28T03:06:00.000000000",1016,479100.0]
["2020-03-27T20:06:00.000000000","2020-03-28T03:06:00.000000000",1021,276.4234]
["2020-03-27T20:06:15.000000000","2020-03-28T03:06:15.000000000",1016,478700.0]
["2020-03-27T20:06:15.000000000","2020-03-28T03:06:15.000000000",1021,276.5566]
["2020-03-27T20:06:30.000000000","2020-03-28T03:06:30.000000000",1016,479000.0]
["2020-03-27T20:06:30.000000000","2020-03-28T03:06:30.000000000",1021,276.4281]
["2020-03-27T20:06:45.000000000","2020-03-28T03:06:45.000000000",1016,478500.0]
["2020-03-27T20:06:45.000000000","2020-03-28T03:06:45.000000000",1021,276.2949]
["2020-03-27T20:07:00.000000000","2020-03-28T03:07:00.000000000",1016,478900.0]
["2020-03-27T20:07:00.000000000","2020-03-28T03:07:00.000000000",1021,276.4376]
["2020-03-27T20:07:15.000000000","2020-03-28T03:07:15.000000000",1016,479000.0]
["2020-03-27T20:07:15.000000000","2020-03-28T03:07:15.000000000",1021,276.5042]
["2020-03-27T20:07:30.000000000","2020-03-28T03:07:30.000000000",1016,478800.0]
["2020-03-27T20:07:30.000000000","2020-03-28T03:07:30.000000000",1021,276.471]
["2020-03-27T20:07:45.000000000","2020-03-28T03:07:45.000000000",1016,479100.0]
["2020-03-27T20:07:45.000000000","2020-03-28T03:07:45.000000000",1021,276.5329]
["2020-03-27T20:08:00.000000000","2020-03-28T03:08:00.000000000",1016,479100.0]
["2020-03-27T20:08:00.000000000","2020-03-28T03:08:00.000000000",1021,276.59]
["2020-03-27T20:08:15.000000000","2020-03-28T03:08:15.000000000",1016,479000.0]
["2020-03-27T20:08:15.000000000","2020-03-28T03:08:15.000000000",1021,276.628]
["2020-03-27T20:08:30.000000000","2020-03-28T03:08:30.000000000",1016,479200.0]
["2020-03-27T20:08:30.000000000","2020-03-28T03:08:30.000000000",1021,276.6565]
["2020-03-27T20:08:45.000000000","2020-03-28T03:08:45.000000000",1016,479200.0]
["2020-03-27T20:08:45.000000000","2020-03-28T03:08:45.000000000",1021,276.5804]
["2020-03-27T20:09:00.000000000","2020-03-28T03:09:00.000000000",1016,479000.0]
["2020-03-27T20:09:00.000000000","2020-03-28T03:09:00.000000000",1021,276.6375]
["2020-03-27T20:09:15.000000000","2020-03-28T03:09:15.000000000",1016,479000.0]
["2020-03-27T20:09:15.000000000","2020-03-28T03:09:15.000000000",1021,276.666]
["2020-03-27T20:09:30.000000000","2020-03-28T03:09:30.000000000",1016,479100.0]
["2020-03-27T20:09:30.000000000","2020-03-28T03:09:30.000000000",1021,276.6612]
["2020-03-27T20:09:45.000000000","2020-03-28T03:09:45.000000000",1016,479100.0]
["2020-03-27T20:09:45.000000000","2020-03-28T03:09:45.000000000",1021,276.6897]
["2020-03-27T20:10:00.000000000","2020-03-28T03:10:00.000000000",1016,479100.0]
["2020-03-27T20:10:00.000000000","2020-03-28T03:10:00.000000000",1021,276.6136]
["2020-03-27T20:10:15.000000000","2020-03-28T03:10:15.000000000",1016,479000.0]
["2020-03-27T20:10:15.000000000","2020-03-28T03:10:15.000000000",1021,276.5566]
["2020-03-27T20:10:30.000000000","2020-03-28T03:10:30.000000000",1016,479200.0]
["2020-03-27T20:10:30.000000000","2020-03-28T03:10:30.000000000",1021,276.6327]
["2020-03-27T20:10:45.000000000","2020-03-28T03:10:45.000000000",1016,479400.0]
["2020-03-27T20:10:45.000000000","2020-03-28T03:10:45.000000000",1021,276.7469]
["2020-03-27T20:11:00.000000000","2020-03-28T03:11:00.000000000",1016,479400.0]
["2020-03-27T20:11:00.000000000","2020-03-28T03:11:00.000000000",1021,276.7897]
["2020-03-27T20:11:15.000000000","2020-03-28T03:11:15.000000000",1016,478900.0]
["2020-03-27T20:11:15.000000000","2020-03-28T03:11:15.000000000",1021,276.8468]
["2020-03-27T20:11:30.000000000","2020-03-28T03:11:30.000000000",1016,479300.0]
["2020-03-27T20:11:30.000000000","2020-03-28T03:11:30.000000000",1021,276.8325]
["2020-03-27T20:11:45.000000000","2020-03-28T03:11:45.000000000",1016,479300.0]
["2020-03-27T20:11:45.000000000","2020-03-28T03:11:45.000000000",1021,276.8468]
["2020-03-27T20:12:00.000000000","2020-03-28T03:12:00.000000000",1016,479400.0]
["2020-03-27T20:12:00.000000000","2020-03-28T03:12:00.000000000",1021,276.9467]
["2020-03-27T20:12:15.000000000","2020-03-28T03:12:15.000000000",1016,479200.0]
["2020-03-27T20:12:15.000000000","2020-03-28T03:12:15.000000000",1021,276.9895]
["2020-03-27T20:12:30.000000000","2020-03-28T03:12:30.000000000",1016,479300.0]
["2020-03-27T20:12:30.000000000","2020-03-28T03:12:30.000000000",1021,276.9324]
["2020-03-27T20:12:45.000000000","2020-03-28T03:12:45.000000000",1016,479300.0]
["2020-03-27T20:12:45.000000000","2020-03-28T03:12:45.000000000",1021,276.8515]
["2020-03-27T20:13:00.000000000","2020-03-28T03:13:00.000000000",1016,479400.0]
["2020-03-27T20:13:00.000000000","2020-03-28T03:13:00.000000000",1021,276.842]
["2020-03-27T20:13:15.000000000","2020-03-28T03:13:15.000000000",1016,479400.0]
["2020-03-27T20:13:15.000000000","2020-03-28T03:13:15.000000000",1021,276.8943]
["2020-03-27T20:13:30.000000000","2020-03-28T03:13:30.000000000",1016,479300.0]
["2020-03-27T20:13:30.000000000","2020-03-28T03:13:30.000000000",1021,276.8467]
["2020-03-27T20:13:45.000000000","2020-03-28T03:13:45.000000000",1016,479300.0]
["2020-03-27T20:13:45.000000000","2020-03-28T03:13:45.000000000",1021,276.8716]
["2020-03-27T20:14:00.000000000","2020-03-28T03:14:00.000000000",1016,479200.0]
["2020-03-27T20:14:00.000000000","2020-03-28T03:14:00.000000000",1021,276.8277]
["2020-03-27T20:14:15.000000000","2020-03-28T03:14:15.000000000",1016,479000.0]
["2020-03-27T20:14:15.000000000","2020-03-28T03:14:15.000000000",1021,276.6992]
["2020-03-27T20:14:30.000000000","2020-03-28T03:14:30.000000000",1016,478900.0]
["2020-03-27T20:14:30.000000000","2020-03-28T03:14:30.000000000",1021,276.6565]
["2020-03-27T20:14:45.000000000","2020-03-28T03:14:45.000000000",1016,478900.0]
["2020-03-27T20:14:45.000000000","2020-03-28T03:14:45.000000000",1021,276.6375]
["2020-03-27T20:15:00.000000000","2020-03-28T03:15:00.000000000",1016,479000.0]
["2020-03-27T20:15:00.000000000","2020-03-28T03:15:00.000000000",1021,276.6042]
["2020-03-27T20:15:15.000000000","2020-03-28T03:15:15.000000000",1016,478900.0]
["2020-03-27T20:15:15.000000000","2020-03-28T03:15:15.000000000",1021,276.5899]
["2020-03-27T20:15:30.000000000","2020-03-28T03:15:30.000000000",1016,478900.0]
["2020-03-27T20:15:30.000000000","2020-03-28T03:15:30.000000000",1021,276.628]
["2020-03-27T20:15:45.000000000","2020-03-28T03:15:45.000000000",1016,479300.0]
["2020-03-27T20:15:45.000000000","2020-03-28T03:15:45.000000000",1021,276.6184]
["2020-03-27T20:16:00.000000000","2020-03-28T03:16:00.000000000",1016,479300.0]
["2020-03-27T20:16:00.000000000","2020-03-28T03:16:00.000000000",1021,276.6089]
["2020-03-27T20:16:15.000000000","2020-03-28T03:16:15.000000000",1016,479400.0]
["2020-03-27T20:16:15.000000000","2020-03-28T03:16:15.000000000",1021,276.7183]
["2020-03-27T20:16:30.000000000","2020-03-28T03:16:30.000000000",1016,479100.0]
["2020-03-27T20:16:30.000000000","2020-03-28T03:16:30.000000000",1021,276.7896]
["2020-03-27T20:16:45.000000000","2020-03-28T03:16:45.000000000",1016,479300.0]
["2020-03-27T20:16:45.000000000","2020-03-28T03:16:45.000000000",1021,276.6755]
["2020-03-27T20:17:00.000000000","2020-03-28T03:17:00.000000000",1016,479600.0]
["2020-03-27T20:17:00.000000000","2020-03-28T03:17:00.000000000",1021,276.685]
["2020-03-27T20:17:15.000000000","2020-03-28T03:17:15.000000000",1016,478500.0]
["2020-03-27T20:17:15.000000000","2020-03-28T03:17:15.000000000",1021,276.7373]
["2020-03-27T20:17:30.000000000","2020-03-28T03:17:30.000000000",1016,478800.0]
["2020-03-27T20:17:30.000000000","2020-03-28T03:17:30.000000000",1021,276.6089]
["2020-03-27T20:17:45.000000000","2020-03-28T03:17:45.000000000",1016,479000.0]
["2020-03-27T20:17:45.000000000","2020-03-28T03:17:45.000000000",1021,276.4661]
["2020-03-27T20:18:00.000000000","2020-03-28T03:18:00.000000000",1016,479100.0]
["2020-03-27T20:18:00.000000000","2020-03-28T03:18:00.000000000",1021,276.5756]
["2020-03-27T20:18:15.000000000","2020-03-28T03:18:15.000000000",1016,479000.0]
["2020-03-27T20:18:15.000000000","2020-03-28T03:18:15.000000000",1021,276.6898]
["2020-03-27T20:18:30.000000000","2020-03-28T03:18:30.000000000",1016,478900.0]
["2020-03-27T20:18:30.000000000","2020-03-28T03:18:30.000000000",1021,276.5946]
["2020-03-27T20:18:45.000000000","2020-03-28T03:18:45.000000000",1016,478900.0]
["2020-03-27T20:18:45.000000000","2020-03-28T03:18:45.000000000",1021,276.5233]
["2020-03-27T20:19:00.000000000","2020-03-28T03:19:00.000000000",1016,479300.0]
["2020-03-27T20:19:00.000000000","2020-03-28T03:19:00.000000000",1021,276.5423]
["2020-03-27T20:19:15.000000000","2020-03-28T03:19:15.000000000",1016,479300.0]
["2020-03-27T20:19:15.000000000","2020-03-28T03:19:15.000000000",1021,276.6518]
["2020-03-27T20:19:30.000000000","2020-03-28T03:19:30.000000000",1016,479000.0]
["2020-03-27T20:19:30.000000000","2020-03-28T03:19:30.000000000",1021,276.6851]
["2020-03-27T20:19:45.000000000","2020-03-28T03:19:45.000000000",1016,479300.0]
["2020-03-27T20:19:45.000000000","2020-03-28T03:19:45.000000000",1021,276.6375]
["2020-03-27T20:20:00.000000000","2020-03-28T03:20:00.000000000",1016,479100.0]
["2020-03-27T20:20:00.000000000","2020-03-28T03:20:00.000000000",1021,276.6027]
["2020-03-27T20:20:15.000000000","2020-03-28T03:20:15.000000000",1016,479400.0]
["2020-03-27T20:20:15.000000000","2020-03-28T03:20:15.000000000",1021,276.666]
["2020-03-27T20:20:30.000000000","2020-03-28T03:20:30.000000000",1016,479800.0]
["2020-03-27T20:20:30.000000000","2020-03-28T03:20:30.000000000",1021,276.7422]
["2020-03-27T20:20:45.000000000","2020-03-28T03:20:45.000000000",1016,479500.0]
["2020-03-27T20:20:45.000000000","2020-03-28T03:20:45.000000000",1021,276.7564]
["2020-03-27T20:21:00.000000000","2020-03-28T03:21:00.000000000",1016,479400.0]
["2020-03-27T20:21:00.000000000","2020-03-28T03:21:00.000000000",1021,276.7373]
["2020-03-27T20:21:15.000000000","2020-03-28T03:21:15.000000000",1016,479500.0]
["2020-03-27T20:21:15.000000000","2020-03-28T03:21:15.000000000",1021,276.685]
["2020-03-27T20:21:30.000000000","2020-03-28T03:21:30.000000000",1016,479600.0]
["2020-03-27T20:21:30.000000000","2020-03-28T03:21:30.000000000",1021,276.6565]
["2020-03-27T20:21:45.000000000","2020-03-28T03:21:45.000000000",1016,479500.0]
["2020-03-27T20:21:45.000000000","2020-03-28T03:21:45.000000000",1021,276.7326]
["2020-03-27T20:22:00.000000000","2020-03-28T03:22:00.000000000",1016,479500.0]
["2020-03-27T20:22:00.000000000","2020-03-28T03:22:00.000000000",1021,276.7326]
["2020-03-27T20:22:15.000000000","2020-03-28T03:22:15.000000000",1016,479600.0]
["2020-03-27T20:22:15.000000000","2020-03-28T03:22:15.000000000",1021,276.7088]
["2020-03-27T20:22:30.000000000","2020-03-28T03:22:30.000000000",1016,479500.0]
["2020-03-27T20:22:30.000000000","2020-03-28T03:22:30.000000000",1021,276.8372]
["2020-03-27T20:22:45.000000000","2020-03-28T03:22:45.000000000",1016,479500.0]
["2020-03-27T20:22:45.000000000","2020-03-28T03:22:45.000000000",1021,276.8848]
["2020-03-27T20:23:00.000000000","2020-03-28T03:23:00.000000000",1016,479700.0]
["2020-03-27T20:23:00.000000000","2020-03-28T03:23:00.000000000",1021,276.8563]
["2020-03-27T20:23:15.000000000","2020-03-28T03:23:15.000000000",1016,479600.0]
["2020-03-27T20:23:15.000000000","2020-03-28T03:23:15.000000000",1021,276.8563]
["2020-03-27T20:23:30.000000000","2020-03-28T03:23:30.000000000",1016,479400.0]
["2020-03-27T20:23:30.000000000","2020-03-28T03:23:30.000000000",1021,276.8372]
["2020-03-27T20:23:45.000000000","2020-03-28T03:23:45.000000000",1016,479600.0]
["2020-03-27T20:23:45.000000000","2020-03-28T03:23:45.000000000",1021,276.8039]
["2020-03-27T20:24:00.000000000","2020-03-28T03:24:00.000000000",1016,479500.0]
["2020-03-27T20:24:00.000000000","2020-03-28T03:24:00.000000000",1021,276.7896]
["2020-03-27T20:24:15.000000000","2020-03-28T03:24:15.000000000",1016,479600.0]
["2020-03-27T20:24:15.000000000","2020-03-28T03:24:15.000000000",1021,276.8101]
["2020-03-27T20:24:30.000000000","2020-03-28T03:24:30.000000000",1016,479500.0]
["2020-03-27T20:24:30.000000000","2020-03-28T03:24:30.000000000",1021,276.842]
["2020-03-27T20:24:45.000000000","2020-03-28T03:24:45.000000000",1016,479600.0]
["2020-03-27T20:24:45.000000000","2020-03-28T03:24:45.000000000",1021,276.8943]
["2020-03-27T20:25:00.000000000","2020-03-28T03:25:00.000000000",1016,479600.0]
["2020-03-27T20:25:00.000000000","2020-03-28T03:25:00.000000000",1021,276.9228]
["2020-03-27T20:25:15.000000000","2020-03-28T03:25:15.000000000",1016,479900.0]
["2020-03-27T20:25:15.000000000","2020-03-28T03:25:15.000000000",1021,276.9038]
["2020-03-27T20:25:30.000000000","2020-03-28T03:25:30.000000000",1016,479700.0]
["2020-03-27T20:25:30.000000000","2020-03-28T03:25:30.000000000",1021,276.9847]
["2020-03-27T20:25:45.000000000","2020-03-28T03:25:45.000000000",1016,479800.0]
["2020-03-27T20:25:45.000000000","2020-03-28T03:25:45.000000000",1021,276.961]
["2020-03-27T20:26:00.000000000","2020-03-28T03:26:00.000000000",1016,479300.0]
["2020-03-27T20:26:00.000000000","2020-03-28T03:26:00.000000000",1021,276.8896]
["2020-03-27T20:26:15.000000000","2020-03-28T03:26:15.000000000",1016,479500.0]
["2020-03-27T20:26:15.000000000","2020-03-28T03:26:15.000000000",1021,276.8325]
["2020-03-27T20:26:30.000000000","2020-03-28T03:26:30.000000000",1016,479100.0]
["2020-03-27T20:26:30.000000000","2020-03-28T03:26:30.000000000",1021,276.7136]
["2020-03-27T20:26:45.000000000","2020-03-28T03:26:45.000000000",1016,479100.0]
["2020-03-27T20:26:45.000000000","2020-03-28T03:26:45.000000000",1021,276.7136]
["2020-03-27T20:27:00.000000000","2020-03-28T03:27:00.000000000",1016,479500.0]
["2020-03-27T20:27:00.000000000","2020-03-28T03:27:00.000000000",1021,276.7183]
["2020-03-27T20:27:15.000000000","2020-03-28T03:27:15.000000000",1016,479500.0]
["2020-03-27T20:27:15.000000000","2020-03-28T03:27:15.000000000",1021,276.6898]
["2020-03-27T20:27:30.000000000","2020-03-28T03:27:30.000000000",1016,479600.0]
["2020-03-27T20:27:30.000000000","2020-03-28T03:27:30.000000000",1021,276.7088]
["2020-03-27T20:27:45.000000000","2020-03-28T03:27:45.000000000",1016,479200.0]
["2020-03-27T20:27:45.000000000","2020-03-28T03:27:45.000000000",1021,276.7231]
["2020-03-27T20:28:00.000000000","2020-03-28T03:28:00.000000000",1016,479800.0]
["2020-03-27T20:28:00.000000000","2020-03-28T03:28:00.000000000",1021,276.6469]
["2020-03-27T20:28:15.000000000","2020-03-28T03:28:15.000000000",1016,479400.0]
["2020-03-27T20:28:15.000000000","2020-03-28T03:28:15.000000000",1021,276.6469]
["2020-03-27T20:28:30.000000000","2020-03-28T03:28:30.000000000",1016,479500.0]
["2020-03-27T20:28:30.000000000","2020-03-28T03:28:30.000000000",1021,276.7087]
["2020-03-27T20:28:45.000000000","2020-03-28T03:28:45.000000000",1016,479300.0]
["2020-03-27T20:28:45.000000000","2020-03-28T03:28:45.000000000",1021,276.7992]
["2020-03-27T20:29:00.000000000","2020-03-28T03:29:00.000000000",1016,479800.0]
["2020-03-27T20:29:00.000000000","2020-03-28T03:29:00.000000000",1021,276.8753]
["2020-03-27T20:29:15.000000000","2020-03-28T03:29:15.000000000",1016,479600.0]
["2020-03-27T20:29:15.000000000","2020-03-28T03:29:15.000000000",1021,276.8896]
["2020-03-27T20:29:30.000000000","2020-03-28T03:29:30.000000000",1016,479400.0]
["2020-03-27T20:29:30.000000000","2020-03-28T03:29:30.000000000",1021,276.8705]
["2020-03-27T20:29:45.000000000","2020-03-28T03:29:45.000000000",1016,479600.0]
["2020-03-27T20:29:45.000000000","2020-03-28T03:29:45.000000000",1021,276.7611]
["2020-03-27T20:30:00.000000000","2020-03-28T03:30:00.000000000",1016,479700.0]
["2020-03-27T20:30:00.000000000","2020-03-28T03:30:00.000000000",1021,276.8039]
["2020-03-27T20:30:15.000000000","2020-03-28T03:30:15.000000000",1016,479500.0]
["2020-03-27T20:30:15.000000000","2020-03-28T03:30:15.000000000",1021,276.8705]
["2020-03-27T20:30:30.000000000","2020-03-28T03:30:30.000000000",1016,479700.0]
["2020-03-27T20:30:30.000000000","2020-03-28T03:30:30.000000000",1021,276.8943]
["2020-03-27T20:30:45.000000000","2020-03-28T03:30:45.000000000",1016,479600.0]
["2020-03-27T20:30:45.000000000","2020-03-28T03:30:45.000000000",1021,276.8467]
["2020-03-27T20:31:00.000000000","2020-03-28T03:31:00.000000000",1016,479500.0]
["2020-03-27T20:31:00.000000000","2020-03-28T03:31:00.000000000",1021,276.7516]
["2020-03-27T20:31:15.000000000","2020-03-28T03:31:15.000000000",1016,479500.0]
["2020-03-27T20:31:15.000000000","2020-03-28T03:31:15.000000000",1021,276.7992]
["2020-03-27T20:31:30.000000000","2020-03-28T03:31:30.000000000",1016,479600.0]
["2020-03-27T20:31:30.000000000","2020-03-28T03:31:30.000000000",1021,276.8562]
["2020-03-27T20:31:45.000000000","2020-03-28T03:31:45.000000000",1016,479300.0]
["2020-03-27T20:31:45.000000000","2020-03-28T03:31:45.000000000",1021,276.7991]
["2020-03-27T20:32:00.000000000","2020-03-28T03:32:00.000000000",1016,479300.0]
["2020-03-27T20:32:00.000000000","2020-03-28T03:32:00.000000000",1021,276.7183]
["2020-03-27T20:32:15.000000000","2020-03-28T03:32:15.000000000",1016,479300.0]
["2020-03-27T20:32:15.000000000","2020-03-28T03:32:15.000000000",1021,276.7088]
["2020-03-27T20:32:30.000000000","2020-03-28T03:32:30.000000000",1016,479500.0]
["2020-03-27T20:32:30.000000000","2020-03-28T03:32:30.000000000",1021,276.7801]
["2020-03-27T20:32:45.000000000","2020-03-28T03:32:45.000000000",1016,479300.0]
["2020-03-27T20:32:45.000000000","2020-03-28T03:32:45.000000000",1021,276.782]
["2020-03-27T20:33:00.000000000","2020-03-28T03:33:00.000000000",1016,479400.0]
["2020-03-27T20:33:00.000000000","2020-03-28T03:33:00.000000000",1021,276.6803]
["2020-03-27T20:33:15.000000000","2020-03-28T03:33:15.000000000",1016,479500.0]
["2020-03-27T20:33:15.000000000","2020-03-28T03:33:15.000000000",1021,276.7374]
["2020-03-27T20:33:30.000000000","2020-03-28T03:33:30.000000000",1016,479500.0]
["2020-03-27T20:33:30.000000000","2020-03-28T03:33:30.000000000",1021,276.823]
["2020-03-27T20:33:45.000000000","2020-03-28T03:33:45.000000000",1016,479600.0]
["2020-03-27T20:33:45.000000000","2020-03-28T03:33:45.000000000",1021,276.4804]
["2020-03-27T20:34:00.000000000","2020-03-28T03:34:00.000000000",1016,479600.0]
["2020-03-27T20:34:00.000000000","2020-03-28T03:34:00.000000000",1021,276.528]
["2020-03-27T20:34:15.000000000","2020-03-28T03:34:15.000000000",1016,479600.0]
["2020-03-27T20:34:15.000000000","2020-03-28T03:34:15.000000000",1021,276.8325]
["2020-03-27T20:34:30.000000000","2020-03-28T03:34:30.000000000",1016,479400.0]
["2020-03-27T20:34:30.000000000","2020-03-28T03:34:30.000000000",1021,276.8896]
["2020-03-27T20:34:45.000000000","2020-03-28T03:34:45.000000000",1016,479300.0]
["2020-03-27T20:34:45.000000000","2020-03-28T03:34:45.000000000",1021,276.7944]
["2020-03-27T20:35:00.000000000","2020-03-28T03:35:00.000000000",1016,479300.0]
["2020-03-27T20:35:00.000000000","2020-03-28T03:35:00.000000000",1021,276.7231]
["2020-03-27T20:35:15.000000000","2020-03-28T03:35:15.000000000",1016,479300.0]
["2020-03-27T20:35:15.000000000","2020-03-28T03:35:15.000000000",1021,276.666]
["2020-03-27T20:35:30.000000000","2020-03-28T03:35:30.000000000",1016,479100.0]
["2020-03-27T20:35:30.000000000","2020-03-28T03:35:30.000000000",1021,276.5661]
["2020-03-27T20:35:45.000000000","2020-03-28T03:35:45.000000000",1016,479100.0]
["2020-03-27T20:35:45.000000000","2020-03-28T03:35:45.000000000",1021,276.5233]
["2020-03-27T20:36:00.000000000","2020-03-28T03:36:00.000000000",1016,478900.0]
["2020-03-27T20:36:00.000000000","2020-03-28T03:36:00.000000000",1021,276.6184]
["2020-03-27T20:36:15.000000000","2020-03-28T03:36:15.000000000",1016,479100.0]
["2020-03-27T20:36:15.000000000","2020-03-28T03:36:15.000000000",1021,276.7088]
["2020-03-27T20:36:30.000000000","2020-03-28T03:36:30.000000000",1016,479100.0]
["2020-03-27T20:36:30.000000000","2020-03-28T03:36:30.000000000",1021,276.7992]
["2020-03-27T20:36:45.000000000","2020-03-28T03:36:45.000000000",1016,479200.0]
["2020-03-27T20:36:45.000000000","2020-03-28T03:36:45.000000000",1021,276.8563]
["2020-03-27T20:37:00.000000000","2020-03-28T03:37:00.000000000",1016,478900.0]
["2020-03-27T20:37:00.000000000","2020-03-28T03:37:00.000000000",1021,276.7538]
["2020-03-27T20:37:15.000000000","2020-03-28T03:37:15.000000000",1016,479100.0]
["2020-03-27T20:37:15.000000000","2020-03-28T03:37:15.000000000",1021,276.6517]
["2020-03-27T20:37:30.000000000","2020-03-28T03:37:30.000000000",1016,479100.0]
["2020-03-27T20:37:30.000000000","2020-03-28T03:37:30.000000000",1021,276.6612]
["2020-03-27T20:37:45.000000000","2020-03-28T03:37:45.000000000",1016,479100.0]
["2020-03-27T20:37:45.000000000","2020-03-28T03:37:45.000000000",1021,276.6897]
["2020-03-27T20:38:00.000000000","2020-03-28T03:38:00.000000000",1016,479100.0]
["2020-03-27T20:38:00.000000000","2020-03-28T03:38:00.000000000",1021,276.7088]
["2020-03-27T20:38:15.000000000","2020-03-28T03:38:15.000000000",1016,479400.0]
["2020-03-27T20:38:15.000000000","2020-03-28T03:38:15.000000000",1021,276.7421]
["2020-03-27T20:38:30.000000000","2020-03-28T03:38:30.000000000",1016,479000.0]
["2020-03-27T20:38:30.000000000","2020-03-28T03:38:30.000000000",1021,276.7373]
["2020-03-27T20:38:45.000000000","2020-03-28T03:38:45.000000000",1016,479300.0]
["2020-03-27T20:38:45.000000000","2020-03-28T03:38:45.000000000",1021,276.6279]
["2020-03-27T20:39:00.000000000","2020-03-28T03:39:00.000000000",1016,479200.0]
["2020-03-27T20:39:00.000000000","2020-03-28T03:39:00.000000000",1021,276.6898]
["2020-03-27T20:39:15.000000000","2020-03-28T03:39:15.000000000",1016,479300.0]
["2020-03-27T20:39:15.000000000","2020-03-28T03:39:15.000000000",1021,276.7326]
["2020-03-27T20:39:30.000000000","2020-03-28T03:39:30.000000000",1016,479300.0]
["2020-03-27T20:39:30.000000000","2020-03-28T03:39:30.000000000",1021,276.842]
["2020-03-27T20:39:45.000000000","2020-03-28T03:39:45.000000000",1016,479100.0]
["2020-03-27T20:39:45.000000000","2020-03-28T03:39:45.000000000",1021,276.842]
["2020-03-27T20:40:00.000000000","2020-03-28T03:40:00.000000000",1016,479100.0]
["2020-03-27T20:40:00.000000000","2020-03-28T03:40:00.000000000",1021,276.7564]
["2020-03-27T20:40:15.000000000","2020-03-28T03:40:15.000000000",1016,479300.0]
["2020-03-27T20:40:15.000000000","2020-03-28T03:40:15.000000000",1021,276.8705]
["2020-03-27T20:40:30.000000000","2020-03-28T03:40:30.000000000",1016,479300.0]
["2020-03-27T20:40:30.000000000","2020-03-28T03:40:30.000000000",1021,276.8039]
["2020-03-27T20:40:45.000000000","2020-03-28T03:40:45.000000000",1016,479400.0]
["2020-03-27T20:40:45.000000000","2020-03-28T03:40:45.000000000",1021,276.8039]
["2020-03-27T20:41:00.000000000","2020-03-28T03:41:00.000000000",1016,479600.0]
["2020-03-27T20:41:00.000000000","2020-03-28T03:41:00.000000000",1021,276.9467]
["2020-03-27T20:41:15.000000000","2020-03-28T03:41:15.000000000",1016,479500.0]
["2020-03-27T20:41:15.000000000","2020-03-28T03:41:15.000000000",1021,277.0656]
["2020-03-27T20:41:30.000000000","2020-03-28T03:41:30.000000000",1016,479600.0]
["2020-03-27T20:41:30.000000000","2020-03-28T03:41:30.000000000",1021,277.0655]
["2020-03-27T20:41:45.000000000","2020-03-28T03:41:45.000000000",1016,479400.0]
["2020-03-27T20:41:45.000000000","2020-03-28T03:41:45.000000000",1021,276.9276]
["2020-03-27T20:42:00.000000000","2020-03-28T03:42:00.000000000",1016,479300.0]
["2020-03-27T20:42:00.000000000","2020-03-28T03:42:00.000000000",1021,276.8563]
["2020-03-27T20:42:15.000000000","2020-03-28T03:42:15.000000000",1016,479000.0]
["2020-03-27T20:42:15.000000000","2020-03-28T03:42:15.000000000",1021,276.7992]
["2020-03-27T20:42:30.000000000","2020-03-28T03:42:30.000000000",1016,479000.0]
["2020-03-27T20:42:30.000000000","2020-03-28T03:42:30.000000000",1021,276.6992]
["2020-03-27T20:42:45.000000000","2020-03-28T03:42:45.000000000",1016,479100.0]
["2020-03-27T20:42:45.000000000","2020-03-28T03:42:45.000000000",1021,276.5993]
["2020-03-27T20:43:00.000000000","2020-03-28T03:43:00.000000000",1016,479100.0]
["2020-03-27T20:43:00.000000000","2020-03-28T03:43:00.000000000",1021,276.6517]
["2020-03-27T20:43:15.000000000","2020-03-28T03:43:15.000000000",1016,479000.0]
["2020-03-27T20:43:15.000000000","2020-03-28T03:43:15.000000000",1021,276.5899]
["2020-03-27T20:43:30.000000000","2020-03-28T03:43:30.000000000",1016,479000.0]
["2020-03-27T20:43:30.000000000","2020-03-28T03:43:30.000000000",1021,276.6042]
["2020-03-27T20:43:45.000000000","2020-03-28T03:43:45.000000000",1016,478700.0]
["2020-03-27T20:43:45.000000000","2020-03-28T03:43:45.000000000",1021,276.6898]
["2020-03-27T20:44:00.000000000","2020-03-28T03:44:00.000000000",1016,479200.0]
["2020-03-27T20:44:00.000000000","2020-03-28T03:44:00.000000000",1021,276.7658]
["2020-03-27T20:44:15.000000000","2020-03-28T03:44:15.000000000",1016,479000.0]
["2020-03-27T20:44:15.000000000","2020-03-28T03:44:15.000000000",1021,276.8229]
["2020-03-27T20:44:30.000000000","2020-03-28T03:44:30.000000000",1016,478700.0]
["2020-03-27T20:44:30.000000000","2020-03-28T03:44:30.000000000",1021,276.7659]
["2020-03-27T20:44:45.000000000","2020-03-28T03:44:45.000000000",1016,479200.0]
["2020-03-27T20:44:45.000000000","2020-03-28T03:44:45.000000000",1021,276.5328]
["2020-03-27T20:45:00.000000000","2020-03-28T03:45:00.000000000",1016,478900.0]
["2020-03-27T20:45:00.000000000","2020-03-28T03:45:00.000000000",1021,276.5423]
["2020-03-27T20:45:15.000000000","2020-03-28T03:45:15.000000000",1016,478900.0]
["2020-03-27T20:45:15.000000000","2020-03-28T03:45:15.000000000",1021,276.6375]
["2020-03-27T20:45:30.000000000","2020-03-28T03:45:30.000000000",1016,478900.0]
["2020-03-27T20:45:30.000000000","2020-03-28T03:45:30.000000000",1021,276.6422]
["2020-03-27T20:45:45.000000000","2020-03-28T03:45:45.000000000",1016,479000.0]
["2020-03-27T20:45:45.000000000","2020-03-28T03:45:45.000000000",1021,276.6184]
["2020-03-27T20:46:00.000000000","2020-03-28T03:46:00.000000000",1016,479000.0]
["2020-03-27T20:46:00.000000000","2020-03-28T03:46:00.000000000",1021,276.666]
["2020-03-27T20:46:15.000000000","2020-03-28T03:46:15.000000000",1016,478800.0]
["2020-03-27T20:46:15.000000000","2020-03-28T03:46:15.000000000",1021,276.7231]
["2020-03-27T20:46:30.000000000","2020-03-28T03:46:30.000000000",1016,478300.0]
["2020-03-27T20:46:30.000000000","2020-03-28T03:46:30.000000000",1021,276.6089]
["2020-03-27T20:46:45.000000000","2020-03-28T03:46:45.000000000",1016,479000.0]
["2020-03-27T20:46:45.000000000","2020-03-28T03:46:45.000000000",1021,276.352]
["2020-03-27T20:47:00.000000000","2020-03-28T03:47:00.000000000",1016,478900.0]
["2020-03-27T20:47:00.000000000","2020-03-28T03:47:00.000000000",1021,276.4138]
["2020-03-27T20:47:15.000000000","2020-03-28T03:47:15.000000000",1016,479400.0]
["2020-03-27T20:47:15.000000000","2020-03-28T03:47:15.000000000",1021,276.4805]
["2020-03-27T20:47:30.000000000","2020-03-28T03:47:30.000000000",1016,479300.0]
["2020-03-27T20:47:30.000000000","2020-03-28T03:47:30.000000000",1021,276.5946]
["2020-03-27T20:47:45.000000000","2020-03-28T03:47:45.000000000",1016,479200.0]
["2020-03-27T20:47:45.000000000","2020-03-28T03:47:45.000000000",1021,276.7991]
["2020-03-27T20:48:00.000000000","2020-03-28T03:48:00.000000000",1016,479400.0]
["2020-03-27T20:48:00.000000000","2020-03-28T03:48:00.000000000",1021,276.7421]
["2020-03-27T20:48:15.000000000","2020-03-28T03:48:15.000000000",1016,479400.0]
["2020-03-27T20:48:15.000000000","2020-03-28T03:48:15.000000000",1021,276.7516]
["2020-03-27T20:48:30.000000000","2020-03-28T03:48:30.000000000",1016,479000.0]
["2020-03-27T20:48:30.000000000","2020-03-28T03:48:30.000000000",1021,276.823]
["2020-03-27T20:48:45.000000000","2020-03-28T03:48:45.000000000",1016,479200.0]
["2020-03-27T20:48:45.000000000","2020-03-28T03:48:45.000000000",1021,276.7088]
["2020-03-27T20:49:00.000000000","2020-03-28T03:49:00.000000000",1016,478900.0]
["2020-03-27T20:49:00.000000000","2020-03-28T03:49:00.000000000",1021,276.6612]
["2020-03-27T20:49:15.000000000","2020-03-28T03:49:15.000000000",1016,479100.0]
["2020-03-27T20:49:15.000000000","2020-03-28T03:49:15.000000000",1021,276.7088]
["2020-03-27T20:49:30.000000000","2020-03-28T03:49:30.000000000",1016,479000.0]
["2020-03-27T20:49:30.000000000","2020-03-28T03:49:30.000000000",1021,276.685]
["2020-03-27T20:49:45.000000000","2020-03-28T03:49:45.000000000",1016,479200.0]
["2020-03-27T20:49:45.000000000","2020-03-28T03:49:45.000000000",1021,276.6945]
["2020-03-27T20:50:00.000000000","2020-03-28T03:50:00.000000000",1016,479300.0]
["2020-03-27T20:50:00.000000000","2020-03-28T03:50:00.000000000",1021,276.7611]
["2020-03-27T20:50:15.000000000","2020-03-28T03:50:15.000000000",1016,479200.0]
["2020-03-27T20:50:15.000000000","2020-03-28T03:50:15.000000000",1021,276.7897]
["2020-03-27T20:50:30.000000000","2020-03-28T03:50:30.000000000",1016,479300.0]
["2020-03-27T20:50:30.000000000","2020-03-28T03:50:30.000000000",1021,276.7896]
["2020-03-27T20:50:45.000000000","2020-03-28T03:50:45.000000000",1016,479700.0]
["2020-03-27T20:50:45.000000000","2020-03-28T03:50:45.000000000",1021,276.8087]
["2020-03-27T20:51:00.000000000","2020-03-28T03:51:00.000000000",1016,479300.0]
["2020-03-27T20:51:00.000000000","2020-03-28T03:51:00.000000000",1021,276.899]
["2020-03-27T20:51:15.000000000","2020-03-28T03:51:15.000000000",1016,479500.0]
["2020-03-27T20:51:15.000000000","2020-03-28T03:51:15.000000000",1021,276.8991]
["2020-03-27T20:51:30.000000000","2020-03-28T03:51:30.000000000",1016,479200.0]
["2020-03-27T20:51:30.000000000","2020-03-28T03:51:30.000000000",1021,276.8753]
["2020-03-27T20:51:45.000000000","2020-03-28T03:51:45.000000000",1016,479000.0]
["2020-03-27T20:51:45.000000000","2020-03-28T03:51:45.000000000",1021,276.8134]
["2020-03-27T20:52:00.000000000","2020-03-28T03:52:00.000000000",1016,478900.0]
["2020-03-27T20:52:00.000000000","2020-03-28T03:52:00.000000000",1021,276.6802]
["2020-03-27T20:52:15.000000000","2020-03-28T03:52:15.000000000",1016,478700.0]
["2020-03-27T20:52:15.000000000","2020-03-28T03:52:15.000000000",1021,276.6422]
["2020-03-27T20:52:30.000000000","2020-03-28T03:52:30.000000000",1016,478900.0]
["2020-03-27T20:52:30.000000000","2020-03-28T03:52:30.000000000",1021,276.4853]
["2020-03-27T20:52:45.000000000","2020-03-28T03:52:45.000000000",1016,478900.0]
["2020-03-27T20:52:45.000000000","2020-03-28T03:52:45.000000000",1021,276.3568]
["2020-03-27T20:53:00.000000000","2020-03-28T03:53:00.000000000",1016,478800.0]
["2020-03-27T20:53:00.000000000","2020-03-28T03:53:00.000000000",1021,276.528]
["2020-03-27T20:53:15.000000000","2020-03-28T03:53:15.000000000",1016,478600.0]
["2020-03-27T20:53:15.000000000","2020-03-28T03:53:15.000000000",1021,276.6184]
["2020-03-27T20:53:30.000000000","2020-03-28T03:53:30.000000000",1016,478500.0]
["2020-03-27T20:53:30.000000000","2020-03-28T03:53:30.000000000",1021,276.5709]
["2020-03-27T20:53:45.000000000","2020-03-28T03:53:45.000000000",1016,478900.0]
["2020-03-27T20:53:45.000000000","2020-03-28T03:53:45.000000000",1021,276.5186]
["2020-03-27T20:54:00.000000000","2020-03-28T03:54:00.000000000",1016,478700.0]
["2020-03-27T20:54:00.000000000","2020-03-28T03:54:00.000000000",1021,276.5852]
["2020-03-27T20:54:15.000000000","2020-03-28T03:54:15.000000000",1016,478800.0]
["2020-03-27T20:54:15.000000000","2020-03-28T03:54:15.000000000",1021,276.5423]
["2020-03-27T20:54:30.000000000","2020-03-28T03:54:30.000000000",1016,478800.0]
["2020-03-27T20:54:30.000000000","2020-03-28T03:54:30.000000000",1021,276.5137]
["2020-03-27T20:54:45.000000000","2020-03-28T03:54:45.000000000",1016,478400.0]
["2020-03-27T20:54:45.000000000","2020-03-28T03:54:45.000000000",1021,276.5566]
["2020-03-27T20:55:00.000000000","2020-03-28T03:55:00.000000000",1016,478100.0]
["2020-03-27T20:55:00.000000000","2020-03-28T03:55:00.000000000",1021,276.4995]
["2020-03-27T20:55:15.000000000","2020-03-28T03:55:15.000000000",1016,478300.0]
["2020-03-27T20:55:15.000000000","2020-03-28T03:55:15.000000000",1021,276.3235]
["2020-03-27T20:55:30.000000000","2020-03-28T03:55:30.000000000",1016,478300.0]
["2020-03-27T20:55:30.000000000","2020-03-28T03:55:30.000000000",1021,276.2997]
["2020-03-27T20:55:45.000000000","2020-03-28T03:55:45.000000000",1016,478400.0]
["2020-03-27T20:55:45.000000000","2020-03-28T03:55:45.000000000",1021,276.3377]
["2020-03-27T20:56:00.000000000","2020-03-28T03:56:00.000000000",1016,478300.0]
["2020-03-27T20:56:00.000000000","2020-03-28T03:56:00.000000000",1021,276.2474]
["2020-03-27T20:56:15.000000000","2020-03-28T03:56:15.000000000",1016,478300.0]
["2020-03-27T20:56:15.000000000","2020-03-28T03:56:15.000000000",1021,276.2093]
["2020-03-27T20:56:30.000000000","2020-03-28T03:56:30.000000000",1016,478200.0]
["2020-03-27T20:56:30.000000000","2020-03-28T03:56:30.000000000",1021,276.2045]
["2020-03-27T20:56:45.000000000","2020-03-28T03:56:45.000000000",1016,478400.0]
["2020-03-27T20:56:45.000000000","2020-03-28T03:56:45.000000000",1021,276.2664]
["2020-03-27T20:57:00.000000000","2020-03-28T03:57:00.000000000",1016,478400.0]
["2020-03-27T20:57:00.000000000","2020-03-28T03:57:00.000000000",1021,276.3235]
["2020-03-27T20:57:15.000000000","2020-03-28T03:57:15.000000000",1016,478500.0]
["2020-03-27T20:57:15.000000000","2020-03-28T03:57:15.000000000",1021,276.3425]
["2020-03-27T20:57:30.000000000","2020-03-28T03:57:30.000000000",1016,478300.0]
["2020-03-27T20:57:30.000000000","2020-03-28T03:57:30.000000000",1021,276.2997]
["2020-03-27T20:57:45.000000000","2020-03-28T03:57:45.000000000",1016,478200.0]
["2020-03-27T20:57:45.000000000","2020-03-28T03:57:45.000000000",1021,276.2569]
["2020-03-27T20:58:00.000000000","2020-03-28T03:58:00.000000000",1016,478300.0]
["2020-03-27T20:58:00.000000000","2020-03-28T03:58:00.000000000",1021,276.2569]
["2020-03-27T20:58:15.000000000","2020-03-28T03:58:15.000000000",1016,478400.0]
["2020-03-27T20:58:15.000000000","2020-03-28T03:58:15.000000000",1021,276.1807]
["2020-03-27T20:58:30.000000000","2020-03-28T03:58:30.000000000",1016,478700.0]
["2020-03-27T20:58:30.000000000","2020-03-28T03:58:30.000000000",1021,276.1807]
["2020-03-27T20:58:45.000000000","2020-03-28T03:58:45.000000000",1016,478600.0]
["2020-03-27T20:58:45.000000000","2020-03-28T03:58:45.000000000",1021,276.2426]
["2020-03-27T20:59:00.000000000","2020-03-28T03:59:00.000000000",1016,478600.0]
["2020-03-27T20:59:00.000000000","2020-03-28T03:59:00.000000000",1021,276.2569]
["2020-03-27T20:59:15.000000000","2020-03-28T03:59:15.000000000",1016,478700.0]
["2020-03-27T20:59:15.000000000","2020-03-28T03:59:15.000000000",1021,276.2759]
["2020-03-27T20:59:30.000000000","2020-03-28T03:59:30.000000000",1016,478700.0]
["2020-03-27T20:59:30.000000000","2020-03-28T03:59:30.000000000",1021,276.3663]
["2020-03-27T20:59:45.000000000","2020-03-28T03:59:45.000000000",1016,478700.0]
["2020-03-27T20:59:45.000000000","2020-03-28T03:59:45.000000000",1021,276.3853]
["2020-03-27T21:00:00.000000000","2020-03-28T04:00:00.000000000",1016,478800.0]
["2020-03-27T21:00:00.000000000","2020-03-28T04:00:00.000000000",1021,276.3758]
["2020-03-27T21:00:15.000000000","2020-03-28T04:00:15.000000000",1016,478400.0]
["2020-03-27T21:00:15.000000000","2020-03-28T04:00:15.000000000",1021,276.2569]
["2020-03-27T21:00:30.000000000","2020-03-28T04:00:30.000000000",1016,478400.0]
["2020-03-27T21:00:30.000000000","2020-03-28T04:00:30.000000000",1021,276.195]
["2020-03-27T21:00:45.000000000","2020-03-28T04:00:45.000000000",1016,478400.0]
["2020-03-27T21:00:45.000000000","2020-03-28T04:00:45.000000000",1021,276.1475]
["2020-03-27T21:01:00.000000000","2020-03-28T04:01:00.000000000",1016,478800.0]
["2020-03-27T21:01:00.000000000","2020-03-28T04:01:00.000000000",1021,276.2236]
["2020-03-27T21:01:15.000000000","2020-03-28T04:01:15.000000000",1016,478500.0]
["2020-03-27T21:01:15.000000000","2020-03-28T04:01:15.000000000",1021,276.3235]
["2020-03-27T21:01:30.000000000","2020-03-28T04:01:30.000000000",1016,478300.0]
["2020-03-27T21:01:30.000000000","2020-03-28T04:01:30.000000000",1021,276.2854]
["2020-03-27T21:01:45.000000000","2020-03-28T04:01:45.000000000",1016,478600.0]
["2020-03-27T21:01:45.000000000","2020-03-28T04:01:45.000000000",1021,276.2569]
["2020-03-27T21:02:00.000000000","2020-03-28T04:02:00.000000000",1016,478500.0]
["2020-03-27T21:02:00.000000000","2020-03-28T04:02:00.000000000",1021,276.1998]
["2020-03-27T21:02:15.000000000","2020-03-28T04:02:15.000000000",1016,478600.0]
["2020-03-27T21:02:15.000000000","2020-03-28T04:02:15.000000000",1021,276.2711]
["2020-03-27T21:02:30.000000000","2020-03-28T04:02:30.000000000",1016,478500.0]
["2020-03-27T21:02:30.000000000","2020-03-28T04:02:30.000000000",1021,276.2807]
["2020-03-27T21:02:45.000000000","2020-03-28T04:02:45.000000000",1016,478200.0]
["2020-03-27T21:02:45.000000000","2020-03-28T04:02:45.000000000",1021,276.1856]
["2020-03-27T21:03:00.000000000","2020-03-28T04:03:00.000000000",1016,478400.0]
["2020-03-27T21:03:00.000000000","2020-03-28T04:03:00.000000000",1021,276.157]
["2020-03-27T21:03:15.000000000","2020-03-28T04:03:15.000000000",1016,478700.0]
["2020-03-27T21:03:15.000000000","2020-03-28T04:03:15.000000000",1021,276.157]
["2020-03-27T21:03:30.000000000","2020-03-28T04:03:30.000000000",1016,478500.0]
["2020-03-27T21:03:30.000000000","2020-03-28T04:03:30.000000000",1021,276.2331]
["2020-03-27T21:03:45.000000000","2020-03-28T04:03:45.000000000",1016,478600.0]
["2020-03-27T21:03:45.000000000","2020-03-28T04:03:45.000000000",1021,276.2902]
["2020-03-27T21:04:00.000000000","2020-03-28T04:04:00.000000000",1016,478600.0]
["2020-03-27T21:04:00.000000000","2020-03-28T04:04:00.000000000",1021,276.2712]
["2020-03-27T21:04:15.000000000","2020-03-28T04:04:15.000000000",1016,478500.0]
["2020-03-27T21:04:15.000000000","2020-03-28T04:04:15.000000000",1021,276.1617]
["2020-03-27T21:04:30.000000000","2020-03-28T04:04:30.000000000",1016,478300.0]
["2020-03-27T21:04:30.000000000","2020-03-28T04:04:30.000000000",1021,276.1855]
["2020-03-27T21:04:45.000000000","2020-03-28T04:04:45.000000000",1016,478600.0]
["2020-03-27T21:04:45.000000000","2020-03-28T04:04:45.000000000",1021,276.1998]
["2020-03-27T21:05:00.000000000","2020-03-28T04:05:00.000000000",1016,478400.0]
["2020-03-27T21:05:00.000000000","2020-03-28T04:05:00.000000000",1021,276.1951]
["2020-03-27T21:05:15.000000000","2020-03-28T04:05:15.000000000",1016,478400.0]
["2020-03-27T21:05:15.000000000","2020-03-28T04:05:15.000000000",1021,276.2046]
["2020-03-27T21:05:30.000000000","2020-03-28T04:05:30.000000000",1016,478400.0]
["2020-03-27T21:05:30.000000000","2020-03-28T04:05:30.000000000",1021,276.1903]
["2020-03-27T21:05:45.000000000","2020-03-28T04:05:45.000000000",1016,478500.0]
["2020-03-27T21:05:45.000000000","2020-03-28T04:05:45.000000000",1021,276.1903]
["2020-03-27T21:06:00.000000000","2020-03-28T04:06:00.000000000",1016,479000.0]
["2020-03-27T21:06:00.000000000","2020-03-28T04:06:00.000000000",1021,276.2664]
["2020-03-27T21:06:15.000000000","2020-03-28T04:06:15.000000000",1016,479000.0]
["2020-03-27T21:06:15.000000000","2020-03-28T04:06:15.000000000",1021,276.3806]
["2020-03-27T21:06:30.000000000","2020-03-28T04:06:30.000000000",1016,478800.0]
["2020-03-27T21:06:30.000000000","2020-03-28T04:06:30.000000000",1021,276.4424]
["2020-03-27T21:06:45.000000000","2020-03-28T04:06:45.000000000",1016,478500.0]
["2020-03-27T21:06:45.000000000","2020-03-28T04:06:45.000000000",1021,276.3235]
["2020-03-27T21:07:00.000000000","2020-03-28T04:07:00.000000000",1016,478800.0]
["2020-03-27T21:07:00.000000000","2020-03-28T04:07:00.000000000",1021,276.3377]
["2020-03-27T21:07:15.000000000","2020-03-28T04:07:15.000000000",1016,478500.0]
["2020-03-27T21:07:15.000000000","2020-03-28T04:07:15.000000000",1021,276.3663]
["2020-03-27T21:07:30.000000000","2020-03-28T04:07:30.000000000",1016,478700.0]
["2020-03-27T21:07:30.000000000","2020-03-28T04:07:30.000000000",1021,276.3235]
["2020-03-27T21:07:45.000000000","2020-03-28T04:07:45.000000000",1016,478500.0]
["2020-03-27T21:07:45.000000000","2020-03-28T04:07:45.000000000",1021,276.3615]
["2020-03-27T21:08:00.000000000","2020-03-28T04:08:00.000000000",1016,478800.0]
["2020-03-27T21:08:00.000000000","2020-03-28T04:08:00.000000000",1021,276.333]
["2020-03-27T21:08:15.000000000","2020-03-28T04:08:15.000000000",1016,479000.0]
["2020-03-27T21:08:15.000000000","2020-03-28T04:08:15.000000000",1021,276.3853]
["2020-03-27T21:08:30.000000000","2020-03-28T04:08:30.000000000",1016,478800.0]
["2020-03-27T21:08:30.000000000","2020-03-28T04:08:30.000000000",1021,276.5328]
["2020-03-27T21:08:45.000000000","2020-03-28T04:08:45.000000000",1016,478900.0]
["2020-03-27T21:08:45.000000000","2020-03-28T04:08:45.000000000",1021,276.5898]
["2020-03-27T21:09:00.000000000","2020-03-28T04:09:00.000000000",1016,478700.0]
["2020-03-27T21:09:00.000000000","2020-03-28T04:09:00.000000000",1021,276.4757]
["2020-03-27T21:09:15.000000000","2020-03-28T04:09:15.000000000",1016,479000.0]
["2020-03-27T21:09:15.000000000","2020-03-28T04:09:15.000000000",1021,276.4472]
["2020-03-27T21:09:30.000000000","2020-03-28T04:09:30.000000000",1016,478600.0]
["2020-03-27T21:09:30.000000000","2020-03-28T04:09:30.000000000",1021,276.4328]
["2020-03-27T21:09:45.000000000","2020-03-28T04:09:45.000000000",1016,479000.0]
["2020-03-27T21:09:45.000000000","2020-03-28T04:09:45.000000000",1021,276.39]
["2020-03-27T21:10:00.000000000","2020-03-28T04:10:00.000000000",1016,478800.0]
["2020-03-27T21:10:00.000000000","2020-03-28T04:10:00.000000000",1021,276.4281]
["2020-03-27T21:10:15.000000000","2020-03-28T04:10:15.000000000",1016,479100.0]
["2020-03-27T21:10:15.000000000","2020-03-28T04:10:15.000000000",1021,276.3996]
["2020-03-27T21:10:30.000000000","2020-03-28T04:10:30.000000000",1016,478800.0]
["2020-03-27T21:10:30.000000000","2020-03-28T04:10:30.000000000",1021,276.4329]
["2020-03-27T21:10:45.000000000","2020-03-28T04:10:45.000000000",1016,478900.0]
["2020-03-27T21:10:45.000000000","2020-03-28T04:10:45.000000000",1021,276.528]
["2020-03-27T21:11:00.000000000","2020-03-28T04:11:00.000000000",1016,478700.0]
["2020-03-27T21:11:00.000000000","2020-03-28T04:11:00.000000000",1021,276.6136]
["2020-03-27T21:11:15.000000000","2020-03-28T04:11:15.000000000",1016,478700.0]
["2020-03-27T21:11:15.000000000","2020-03-28T04:11:15.000000000",1021,276.5993]
["2020-03-27T21:11:30.000000000","2020-03-28T04:11:30.000000000",1016,478900.0]
["2020-03-27T21:11:30.000000000","2020-03-28T04:11:30.000000000",1021,276.6136]
["2020-03-27T21:11:45.000000000","2020-03-28T04:11:45.000000000",1016,478800.0]
["2020-03-27T21:11:45.000000000","2020-03-28T04:11:45.000000000",1021,276.6565]
["2020-03-27T21:12:00.000000000","2020-03-28T04:12:00.000000000",1016,479000.0]
["2020-03-27T21:12:00.000000000","2020-03-28T04:12:00.000000000",1021,276.6565]
["2020-03-27T21:12:15.000000000","2020-03-28T04:12:15.000000000",1016,478900.0]
["2020-03-27T21:12:15.000000000","2020-03-28T04:12:15.000000000",1021,276.6945]
["2020-03-27T21:12:30.000000000","2020-03-28T04:12:30.000000000",1016,478900.0]
["2020-03-27T21:12:30.000000000","2020-03-28T04:12:30.000000000",1021,276.628]
["2020-03-27T21:12:45.000000000","2020-03-28T04:12:45.000000000",1016,478900.0]
["2020-03-27T21:12:45.000000000","2020-03-28T04:12:45.000000000",1021,276.6136]
["2020-03-27T21:13:00.000000000","2020-03-28T04:13:00.000000000",1016,479000.0]
["2020-03-27T21:13:00.000000000","2020-03-28T04:13:00.000000000",1021,276.7179]
["2020-03-27T21:13:15.000000000","2020-03-28T04:13:15.000000000",1016,479100.0]
["2020-03-27T21:13:15.000000000","2020-03-28T04:13:15.000000000",1021,276.6802]
["2020-03-27T21:13:30.000000000","2020-03-28T04:13:30.000000000",1016,478900.0]
["2020-03-27T21:13:30.000000000","2020-03-28T04:13:30.000000000",1021,276.6231]
["2020-03-27T21:13:45.000000000","2020-03-28T04:13:45.000000000",1016,478900.0]
["2020-03-27T21:13:45.000000000","2020-03-28T04:13:45.000000000",1021,276.6422]
["2020-03-27T21:14:00.000000000","2020-03-28T04:14:00.000000000",1016,478800.0]
["2020-03-27T21:14:00.000000000","2020-03-28T04:14:00.000000000",1021,276.6565]
["2020-03-27T21:14:15.000000000","2020-03-28T04:14:15.000000000",1016,478700.0]
["2020-03-27T21:14:15.000000000","2020-03-28T04:14:15.000000000",1021,276.6945]
["2020-03-27T21:14:30.000000000","2020-03-28T04:14:30.000000000",1016,479000.0]
["2020-03-27T21:14:30.000000000","2020-03-28T04:14:30.000000000",1021,276.6469]
["2020-03-27T21:14:45.000000000","2020-03-28T04:14:45.000000000",1016,478700.0]
["2020-03-27T21:14:45.000000000","2020-03-28T04:14:45.000000000",1021,276.5489]
["2020-03-27T21:15:00.000000000","2020-03-28T04:15:00.000000000",1016,478800.0]
["2020-03-27T21:15:00.000000000","2020-03-28T04:15:00.000000000",1021,276.5423]
["2020-03-27T21:15:15.000000000","2020-03-28T04:15:15.000000000",1016,478700.0]
["2020-03-27T21:15:15.000000000","2020-03-28T04:15:15.000000000",1021,276.5946]
["2020-03-27T21:15:30.000000000","2020-03-28T04:15:30.000000000",1016,478600.0]
["2020-03-27T21:15:30.000000000","2020-03-28T04:15:30.000000000",1021,276.5471]
["2020-03-27T21:15:45.000000000","2020-03-28T04:15:45.000000000",1016,478700.0]
["2020-03-27T21:15:45.000000000","2020-03-28T04:15:45.000000000",1021,276.49]
["2020-03-27T21:16:00.000000000","2020-03-28T04:16:00.000000000",1016,478600.0]
["2020-03-27T21:16:00.000000000","2020-03-28T04:16:00.000000000",1021,276.49]
["2020-03-27T21:16:15.000000000","2020-03-28T04:16:15.000000000",1016,478600.0]
["2020-03-27T21:16:15.000000000","2020-03-28T04:16:15.000000000",1021,276.471]
["2020-03-27T21:16:30.000000000","2020-03-28T04:16:30.000000000",1016,478800.0]
["2020-03-27T21:16:30.000000000","2020-03-28T04:16:30.000000000",1021,276.5518]
["2020-03-27T21:16:45.000000000","2020-03-28T04:16:45.000000000",1016,478700.0]
["2020-03-27T21:16:45.000000000","2020-03-28T04:16:45.000000000",1021,276.5661]
["2020-03-27T21:17:00.000000000","2020-03-28T04:17:00.000000000",1016,478600.0]
["2020-03-27T21:17:00.000000000","2020-03-28T04:17:00.000000000",1021,276.4471]
["2020-03-27T21:17:15.000000000","2020-03-28T04:17:15.000000000",1016,478700.0]
["2020-03-27T21:17:15.000000000","2020-03-28T04:17:15.000000000",1021,276.4472]
["2020-03-27T21:17:30.000000000","2020-03-28T04:17:30.000000000",1016,478900.0]
["2020-03-27T21:17:30.000000000","2020-03-28T04:17:30.000000000",1021,276.528]
["2020-03-27T21:17:45.000000000","2020-03-28T04:17:45.000000000",1016,478500.0]
["2020-03-27T21:17:45.000000000","2020-03-28T04:17:45.000000000",1021,276.5376]
["2020-03-27T21:18:00.000000000","2020-03-28T04:18:00.000000000",1016,478600.0]
["2020-03-27T21:18:00.000000000","2020-03-28T04:18:00.000000000",1021,276.5423]
["2020-03-27T21:18:15.000000000","2020-03-28T04:18:15.000000000",1016,478800.0]
["2020-03-27T21:18:15.000000000","2020-03-28T04:18:15.000000000",1021,276.5565]
["2020-03-27T21:18:30.000000000","2020-03-28T04:18:30.000000000",1016,478700.0]
["2020-03-27T21:18:30.000000000","2020-03-28T04:18:30.000000000",1021,276.5376]
["2020-03-27T21:18:45.000000000","2020-03-28T04:18:45.000000000",1016,479000.0]
["2020-03-27T21:18:45.000000000","2020-03-28T04:18:45.000000000",1021,276.5233]
["2020-03-27T21:19:00.000000000","2020-03-28T04:19:00.000000000",1016,478700.0]
["2020-03-27T21:19:00.000000000","2020-03-28T04:19:00.000000000",1021,276.4662]
["2020-03-27T21:19:15.000000000","2020-03-28T04:19:15.000000000",1016,478700.0]
["2020-03-27T21:19:15.000000000","2020-03-28T04:19:15.000000000",1021,276.4234]
["2020-03-27T21:19:30.000000000","2020-03-28T04:19:30.000000000",1016,478700.0]
["2020-03-27T21:19:30.000000000","2020-03-28T04:19:30.000000000",1021,276.4804]
["2020-03-27T21:19:45.000000000","2020-03-28T04:19:45.000000000",1016,478700.0]
["2020-03-27T21:19:45.000000000","2020-03-28T04:19:45.000000000",1021,276.5232]
["2020-03-27T21:20:00.000000000","2020-03-28T04:20:00.000000000",1016,478600.0]
["2020-03-27T21:20:00.000000000","2020-03-28T04:20:00.000000000",1021,276.5233]
["2020-03-27T21:20:15.000000000","2020-03-28T04:20:15.000000000",1016,478500.0]
["2020-03-27T21:20:15.000000000","2020-03-28T04:20:15.000000000",1021,276.5233]
["2020-03-27T21:20:30.000000000","2020-03-28T04:20:30.000000000",1016,478500.0]
["2020-03-27T21:20:30.000000000","2020-03-28T04:20:30.000000000",1021,276.4662]
["2020-03-27T21:20:45.000000000","2020-03-28T04:20:45.000000000",1016,478600.0]
["2020-03-27T21:20:45.000000000","2020-03-28T04:20:45.000000000",1021,276.4234]
["2020-03-27T21:21:00.000000000","2020-03-28T04:21:00.000000000",1016,478700.0]
["2020-03-27T21:21:00.000000000","2020-03-28T04:21:00.000000000",1021,276.4614]
["2020-03-27T21:21:15.000000000","2020-03-28T04:21:15.000000000",1016,478800.0]
["2020-03-27T21:21:15.000000000","2020-03-28T04:21:15.000000000",1021,276.3568]
["2020-03-27T21:21:30.000000000","2020-03-28T04:21:30.000000000",1016,478700.0]
["2020-03-27T21:21:30.000000000","2020-03-28T04:21:30.000000000",1021,276.4852]
["2020-03-27T21:21:45.000000000","2020-03-28T04:21:45.000000000",1016,478700.0]
["2020-03-27T21:21:45.000000000","2020-03-28T04:21:45.000000000",1021,276.6375]
["2020-03-27T21:22:00.000000000","2020-03-28T04:22:00.000000000",1016,478800.0]
["2020-03-27T21:22:00.000000000","2020-03-28T04:22:00.000000000",1021,276.5851]
["2020-03-27T21:22:15.000000000","2020-03-28T04:22:15.000000000",1016,478700.0]
["2020-03-27T21:22:15.000000000","2020-03-28T04:22:15.000000000",1021,276.5375]
["2020-03-27T21:22:30.000000000","2020-03-28T04:22:30.000000000",1016,478900.0]
["2020-03-27T21:22:30.000000000","2020-03-28T04:22:30.000000000",1021,276.5233]
["2020-03-27T21:22:45.000000000","2020-03-28T04:22:45.000000000",1016,479100.0]
["2020-03-27T21:22:45.000000000","2020-03-28T04:22:45.000000000",1021,276.5804]
["2020-03-27T21:23:00.000000000","2020-03-28T04:23:00.000000000",1016,478900.0]
["2020-03-27T21:23:00.000000000","2020-03-28T04:23:00.000000000",1021,276.6231]
["2020-03-27T21:23:15.000000000","2020-03-28T04:23:15.000000000",1016,479100.0]
["2020-03-27T21:23:15.000000000","2020-03-28T04:23:15.000000000",1021,276.6232]
["2020-03-27T21:23:30.000000000","2020-03-28T04:23:30.000000000",1016,479000.0]
["2020-03-27T21:23:30.000000000","2020-03-28T04:23:30.000000000",1021,276.5281]
["2020-03-27T21:23:45.000000000","2020-03-28T04:23:45.000000000",1016,479100.0]
["2020-03-27T21:23:45.000000000","2020-03-28T04:23:45.000000000",1021,276.5709]
["2020-03-27T21:24:00.000000000","2020-03-28T04:24:00.000000000",1016,478600.0]
["2020-03-27T21:24:00.000000000","2020-03-28T04:24:00.000000000",1021,276.4852]
["2020-03-27T21:24:15.000000000","2020-03-28T04:24:15.000000000",1016,478500.0]
["2020-03-27T21:24:15.000000000","2020-03-28T04:24:15.000000000",1021,276.5661]
["2020-03-27T21:24:30.000000000","2020-03-28T04:24:30.000000000",1016,479200.0]
["2020-03-27T21:24:30.000000000","2020-03-28T04:24:30.000000000",1021,276.7231]
["2020-03-27T21:24:45.000000000","2020-03-28T04:24:45.000000000",1016,478400.0]
["2020-03-27T21:24:45.000000000","2020-03-28T04:24:45.000000000",1021,276.8372]
["2020-03-27T21:25:00.000000000","2020-03-28T04:25:00.000000000",1016,478700.0]
["2020-03-27T21:25:00.000000000","2020-03-28T04:25:00.000000000",1021,276.8467]
["2020-03-27T21:25:15.000000000","2020-03-28T04:25:15.000000000",1016,478600.0]
["2020-03-27T21:25:15.000000000","2020-03-28T04:25:15.000000000",1021,276.6565]
["2020-03-27T21:25:30.000000000","2020-03-28T04:25:30.000000000",1016,478900.0]
["2020-03-27T21:25:30.000000000","2020-03-28T04:25:30.000000000",1021,276.5376]
["2020-03-27T21:25:45.000000000","2020-03-28T04:25:45.000000000",1016,478700.0]
["2020-03-27T21:25:45.000000000","2020-03-28T04:25:45.000000000",1021,276.5613]
["2020-03-27T21:26:00.000000000","2020-03-28T04:26:00.000000000",1016,479000.0]
["2020-03-27T21:26:00.000000000","2020-03-28T04:26:00.000000000",1021,276.5328]
["2020-03-27T21:26:15.000000000","2020-03-28T04:26:15.000000000",1016,479200.0]
["2020-03-27T21:26:15.000000000","2020-03-28T04:26:15.000000000",1021,276.6041]
["2020-03-27T21:26:30.000000000","2020-03-28T04:26:30.000000000",1016,478900.0]
["2020-03-27T21:26:30.000000000","2020-03-28T04:26:30.000000000",1021,276.6327]
["2020-03-27T21:26:45.000000000","2020-03-28T04:26:45.000000000",1016,478600.0]
["2020-03-27T21:26:45.000000000","2020-03-28T04:26:45.000000000",1021,276.5899]
["2020-03-27T21:27:00.000000000","2020-03-28T04:27:00.000000000",1016,478600.0]
["2020-03-27T21:27:00.000000000","2020-03-28T04:27:00.000000000",1021,276.5138]
["2020-03-27T21:27:15.000000000","2020-03-28T04:27:15.000000000",1016,478600.0]
["2020-03-27T21:27:15.000000000","2020-03-28T04:27:15.000000000",1021,276.5138]
["2020-03-27T21:27:30.000000000","2020-03-28T04:27:30.000000000",1016,479100.0]
["2020-03-27T21:27:30.000000000","2020-03-28T04:27:30.000000000",1021,276.6137]
["2020-03-27T21:27:45.000000000","2020-03-28T04:27:45.000000000",1016,479000.0]
["2020-03-27T21:27:45.000000000","2020-03-28T04:27:45.000000000",1021,276.6184]
["2020-03-27T21:28:00.000000000","2020-03-28T04:28:00.000000000",1016,478700.0]
["2020-03-27T21:28:00.000000000","2020-03-28T04:28:00.000000000",1021,276.5079]
["2020-03-27T21:28:15.000000000","2020-03-28T04:28:15.000000000",1016,479000.0]
["2020-03-27T21:28:15.000000000","2020-03-28T04:28:15.000000000",1021,276.5328]
["2020-03-27T21:28:30.000000000","2020-03-28T04:28:30.000000000",1016,478100.0]
["2020-03-27T21:28:30.000000000","2020-03-28T04:28:30.000000000",1021,276.5899]
["2020-03-27T21:28:45.000000000","2020-03-28T04:28:45.000000000",1016,478700.0]
["2020-03-27T21:28:45.000000000","2020-03-28T04:28:45.000000000",1021,276.5899]
["2020-03-27T21:29:00.000000000","2020-03-28T04:29:00.000000000",1016,478700.0]
["2020-03-27T21:29:00.000000000","2020-03-28T04:29:00.000000000",1021,276.5137]
["2020-03-27T21:29:15.000000000","2020-03-28T04:29:15.000000000",1016,478900.0]
["2020-03-27T21:29:15.000000000","2020-03-28T04:29:15.000000000",1021,276.4757]
["2020-03-27T21:29:30.000000000","2020-03-28T04:29:30.000000000",1016,479000.0]
["2020-03-27T21:29:30.000000000","2020-03-28T04:29:30.000000000",1021,276.5471]
["2020-03-27T21:29:45.000000000","2020-03-28T04:29:45.000000000",1016,479300.0]
["2020-03-27T21:29:45.000000000","2020-03-28T04:29:45.000000000",1021,276.6279]
["2020-03-27T21:30:00.000000000","2020-03-28T04:30:00.000000000",1016,479400.0]
["2020-03-27T21:30:00.000000000","2020-03-28T04:30:00.000000000",1021,276.6755]
["2020-03-27T21:30:15.000000000","2020-03-28T04:30:15.000000000",1016,479100.0]
["2020-03-27T21:30:15.000000000","2020-03-28T04:30:15.000000000",1021,276.8229]
["2020-03-27T21:30:30.000000000","2020-03-28T04:30:30.000000000",1016,479100.0]
["2020-03-27T21:30:30.000000000","2020-03-28T04:30:30.000000000",1021,276.8277]
["2020-03-27T21:30:45.000000000","2020-03-28T04:30:45.000000000",1016,478800.0]
["2020-03-27T21:30:45.000000000","2020-03-28T04:30:45.000000000",1021,276.7564]
["2020-03-27T21:31:00.000000000","2020-03-28T04:31:00.000000000",1016,479100.0]
["2020-03-27T21:31:00.000000000","2020-03-28T04:31:00.000000000",1021,276.7564]
["2020-03-27T21:31:15.000000000","2020-03-28T04:31:15.000000000",1016,478900.0]
["2020-03-27T21:31:15.000000000","2020-03-28T04:31:15.000000000",1021,276.6993]
["2020-03-27T21:31:30.000000000","2020-03-28T04:31:30.000000000",1016,478900.0]
["2020-03-27T21:31:30.000000000","2020-03-28T04:31:30.000000000",1021,276.7136]
["2020-03-27T21:31:45.000000000","2020-03-28T04:31:45.000000000",1016,478800.0]
["2020-03-27T21:31:45.000000000","2020-03-28T04:31:45.000000000",1021,276.7373]
["2020-03-27T21:32:00.000000000","2020-03-28T04:32:00.000000000",1016,478900.0]
["2020-03-27T21:32:00.000000000","2020-03-28T04:32:00.000000000",1021,276.7231]
["2020-03-27T21:32:15.000000000","2020-03-28T04:32:15.000000000",1016,479200.0]
["2020-03-27T21:32:15.000000000","2020-03-28T04:32:15.000000000",1021,276.685]
["2020-03-27T21:32:30.000000000","2020-03-28T04:32:30.000000000",1016,479000.0]
["2020-03-27T21:32:30.000000000","2020-03-28T04:32:30.000000000",1021,276.6755]
["2020-03-27T21:32:45.000000000","2020-03-28T04:32:45.000000000",1016,478900.0]
["2020-03-27T21:32:45.000000000","2020-03-28T04:32:45.000000000",1021,276.7469]
["2020-03-27T21:33:00.000000000","2020-03-28T04:33:00.000000000",1016,479300.0]
["2020-03-27T21:33:00.000000000","2020-03-28T04:33:00.000000000",1021,276.7897]
["2020-03-27T21:33:15.000000000","2020-03-28T04:33:15.000000000",1016,479100.0]
["2020-03-27T21:33:15.000000000","2020-03-28T04:33:15.000000000",1021,276.8087]
["2020-03-27T21:33:30.000000000","2020-03-28T04:33:30.000000000",1016,479300.0]
["2020-03-27T21:33:30.000000000","2020-03-28T04:33:30.000000000",1021,276.7469]
["2020-03-27T21:33:45.000000000","2020-03-28T04:33:45.000000000",1016,478900.0]
["2020-03-27T21:33:45.000000000","2020-03-28T04:33:45.000000000",1021,276.7849]
["2020-03-27T21:34:00.000000000","2020-03-28T04:34:00.000000000",1016,479300.0]
["2020-03-27T21:34:00.000000000","2020-03-28T04:34:00.000000000",1021,276.8753]
["2020-03-27T21:34:15.000000000","2020-03-28T04:34:15.000000000",1016,479300.0]
["2020-03-27T21:34:15.000000000","2020-03-28T04:34:15.000000000",1021,276.8325]
["2020-03-27T21:34:30.000000000","2020-03-28T04:34:30.000000000",1016,479100.0]
["2020-03-27T21:34:30.000000000","2020-03-28T04:34:30.000000000",1021,276.8658]
["2020-03-27T21:34:45.000000000","2020-03-28T04:34:45.000000000",1016,479300.0]
["2020-03-27T21:34:45.000000000","2020-03-28T04:34:45.000000000",1021,276.8468]
["2020-03-27T21:35:00.000000000","2020-03-28T04:35:00.000000000",1016,479500.0]
["2020-03-27T21:35:00.000000000","2020-03-28T04:35:00.000000000",1021,276.7136]
["2020-03-27T21:35:15.000000000","2020-03-28T04:35:15.000000000",1016,479500.0]
["2020-03-27T21:35:15.000000000","2020-03-28T04:35:15.000000000",1021,276.7326]
["2020-03-27T21:35:30.000000000","2020-03-28T04:35:30.000000000",1016,479500.0]
["2020-03-27T21:35:30.000000000","2020-03-28T04:35:30.000000000",1021,276.9038]
["2020-03-27T21:35:45.000000000","2020-03-28T04:35:45.000000000",1016,479500.0]
["2020-03-27T21:35:45.000000000","2020-03-28T04:35:45.000000000",1021,277.0085]
["2020-03-27T21:36:00.000000000","2020-03-28T04:36:00.000000000",1016,479600.0]
["2020-03-27T21:36:00.000000000","2020-03-28T04:36:00.000000000",1021,277.0228]
["2020-03-27T21:36:15.000000000","2020-03-28T04:36:15.000000000",1016,479400.0]
["2020-03-27T21:36:15.000000000","2020-03-28T04:36:15.000000000",1021,277.0609]
["2020-03-27T21:36:30.000000000","2020-03-28T04:36:30.000000000",1016,479400.0]
["2020-03-27T21:36:30.000000000","2020-03-28T04:36:30.000000000",1021,276.9371]
["2020-03-27T21:36:45.000000000","2020-03-28T04:36:45.000000000",1016,479600.0]
["2020-03-27T21:36:45.000000000","2020-03-28T04:36:45.000000000",1021,276.8229]
["2020-03-27T21:37:00.000000000","2020-03-28T04:37:00.000000000",1016,479500.0]
["2020-03-27T21:37:00.000000000","2020-03-28T04:37:00.000000000",1021,276.88]
["2020-03-27T21:37:15.000000000","2020-03-28T04:37:15.000000000",1016,479400.0]
["2020-03-27T21:37:15.000000000","2020-03-28T04:37:15.000000000",1021,276.9229]
["2020-03-27T21:37:30.000000000","2020-03-28T04:37:30.000000000",1016,479400.0]
["2020-03-27T21:37:30.000000000","2020-03-28T04:37:30.000000000",1021,276.9229]
["2020-03-27T21:37:45.000000000","2020-03-28T04:37:45.000000000",1016,479600.0]
["2020-03-27T21:37:45.000000000","2020-03-28T04:37:45.000000000",1021,276.9229]
["2020-03-27T21:38:00.000000000","2020-03-28T04:38:00.000000000",1016,479500.0]
["2020-03-27T21:38:00.000000000","2020-03-28T04:38:00.000000000",1021,276.999]
["2020-03-27T21:38:15.000000000","2020-03-28T04:38:15.000000000",1016,479500.0]
["2020-03-27T21:38:15.000000000","2020-03-28T04:38:15.000000000",1021,277.037]
["2020-03-27T21:38:30.000000000","2020-03-28T04:38:30.000000000",1016,479400.0]
["2020-03-27T21:38:30.000000000","2020-03-28T04:38:30.000000000",1021,277.0227]
["2020-03-27T21:38:45.000000000","2020-03-28T04:38:45.000000000",1016,479600.0]
["2020-03-27T21:38:45.000000000","2020-03-28T04:38:45.000000000",1021,276.9466]
["2020-03-27T21:39:00.000000000","2020-03-28T04:39:00.000000000",1016,479500.0]
["2020-03-27T21:39:00.000000000","2020-03-28T04:39:00.000000000",1021,276.9657]
["2020-03-27T21:39:15.000000000","2020-03-28T04:39:15.000000000",1016,479500.0]
["2020-03-27T21:39:15.000000000","2020-03-28T04:39:15.000000000",1021,276.9657]
["2020-03-27T21:39:30.000000000","2020-03-28T04:39:30.000000000",1016,479500.0]
["2020-03-27T21:39:30.000000000","2020-03-28T04:39:30.000000000",1021,276.9229]
["2020-03-27T21:39:45.000000000","2020-03-28T04:39:45.000000000",1016,479600.0]
["2020-03-27T21:39:45.000000000","2020-03-28T04:39:45.000000000",1021,276.9229]
["2020-03-27T21:40:00.000000000","2020-03-28T04:40:00.000000000",1016,479800.0]
["2020-03-27T21:40:00.000000000","2020-03-28T04:40:00.000000000",1021,276.9228]
["2020-03-27T21:40:15.000000000","2020-03-28T04:40:15.000000000",1016,479500.0]
["2020-03-27T21:40:15.000000000","2020-03-28T04:40:15.000000000",1021,276.9228]
["2020-03-27T21:40:30.000000000","2020-03-28T04:40:30.000000000",1016,479700.0]
["2020-03-27T21:40:30.000000000","2020-03-28T04:40:30.000000000",1021,276.961]
["2020-03-27T21:40:45.000000000","2020-03-28T04:40:45.000000000",1016,479700.0]
["2020-03-27T21:40:45.000000000","2020-03-28T04:40:45.000000000",1021,277.0085]
["2020-03-27T21:41:00.000000000","2020-03-28T04:41:00.000000000",1016,479500.0]
["2020-03-27T21:41:00.000000000","2020-03-28T04:41:00.000000000",1021,277.0228]
["2020-03-27T21:41:15.000000000","2020-03-28T04:41:15.000000000",1016,479500.0]
["2020-03-27T21:41:15.000000000","2020-03-28T04:41:15.000000000",1021,277.0609]
["2020-03-27T21:41:30.000000000","2020-03-28T04:41:30.000000000",1016,479500.0]
["2020-03-27T21:41:30.000000000","2020-03-28T04:41:30.000000000",1021,277.0894]
["2020-03-27T21:41:45.000000000","2020-03-28T04:41:45.000000000",1016,479600.0]
["2020-03-27T21:41:45.000000000","2020-03-28T04:41:45.000000000",1021,277.0133]
["2020-03-27T21:42:00.000000000","2020-03-28T04:42:00.000000000",1016,479400.0]
["2020-03-27T21:42:00.000000000","2020-03-28T04:42:00.000000000",1021,276.9753]
["2020-03-27T21:42:15.000000000","2020-03-28T04:42:15.000000000",1016,479400.0]
["2020-03-27T21:42:15.000000000","2020-03-28T04:42:15.000000000",1021,276.9514]
["2020-03-27T21:42:30.000000000","2020-03-28T04:42:30.000000000",1016,479400.0]
["2020-03-27T21:42:30.000000000","2020-03-28T04:42:30.000000000",1021,276.9229]
["2020-03-27T21:42:45.000000000","2020-03-28T04:42:45.000000000",1016,479500.0]
["2020-03-27T21:42:45.000000000","2020-03-28T04:42:45.000000000",1021,276.9229]
["2020-03-27T21:43:00.000000000","2020-03-28T04:43:00.000000000",1016,479400.0]
["2020-03-27T21:43:00.000000000","2020-03-28T04:43:00.000000000",1021,276.8467]
["2020-03-27T21:43:15.000000000","2020-03-28T04:43:15.000000000",1016,479500.0]
["2020-03-27T21:43:15.000000000","2020-03-28T04:43:15.000000000",1021,276.8277]
["2020-03-27T21:43:30.000000000","2020-03-28T04:43:30.000000000",1016,479600.0]
["2020-03-27T21:43:30.000000000","2020-03-28T04:43:30.000000000",1021,276.8943]
["2020-03-27T21:43:45.000000000","2020-03-28T04:43:45.000000000",1016,479600.0]
["2020-03-27T21:43:45.000000000","2020-03-28T04:43:45.000000000",1021,276.9229]
["2020-03-27T21:44:00.000000000","2020-03-28T04:44:00.000000000",1016,479600.0]
["2020-03-27T21:44:00.000000000","2020-03-28T04:44:00.000000000",1021,276.9039]
["2020-03-27T21:44:15.000000000","2020-03-28T04:44:15.000000000",1016,479500.0]
["2020-03-27T21:44:15.000000000","2020-03-28T04:44:15.000000000",1021,276.9847]
["2020-03-27T21:44:30.000000000","2020-03-28T04:44:30.000000000",1016,479700.0]
["2020-03-27T21:44:30.000000000","2020-03-28T04:44:30.000000000",1021,276.999]
["2020-03-27T21:44:45.000000000","2020-03-28T04:44:45.000000000",1016,479500.0]
["2020-03-27T21:44:45.000000000","2020-03-28T04:44:45.000000000",1021,276.9752]
["2020-03-27T21:45:00.000000000","2020-03-28T04:45:00.000000000",1016,479500.0]
["2020-03-27T21:45:00.000000000","2020-03-28T04:45:00.000000000",1021,277.051]
["2020-03-27T21:45:15.000000000","2020-03-28T04:45:15.000000000",1016,479300.0]
["2020-03-27T21:45:15.000000000","2020-03-28T04:45:15.000000000",1021,276.9371]
["2020-03-27T21:45:30.000000000","2020-03-28T04:45:30.000000000",1016,479300.0]
["2020-03-27T21:45:30.000000000","2020-03-28T04:45:30.000000000",1021,276.8611]
["2020-03-27T21:45:45.000000000","2020-03-28T04:45:45.000000000",1016,479600.0]
["2020-03-27T21:45:45.000000000","2020-03-28T04:45:45.000000000",1021,276.8897]
["2020-03-27T21:46:00.000000000","2020-03-28T04:46:00.000000000",1016,479500.0]
["2020-03-27T21:46:00.000000000","2020-03-28T04:46:00.000000000",1021,277.0038]
["2020-03-27T21:46:15.000000000","2020-03-28T04:46:15.000000000",1016,479700.0]
["2020-03-27T21:46:15.000000000","2020-03-28T04:46:15.000000000",1021,277.0133]
["2020-03-27T21:46:30.000000000","2020-03-28T04:46:30.000000000",1016,479500.0]
["2020-03-27T21:46:30.000000000","2020-03-28T04:46:30.000000000",1021,276.9372]
["2020-03-27T21:46:45.000000000","2020-03-28T04:46:45.000000000",1016,479000.0]
["2020-03-27T21:46:45.000000000","2020-03-28T04:46:45.000000000",1021,276.7897]
["2020-03-27T21:47:00.000000000","2020-03-28T04:47:00.000000000",1016,479200.0]
["2020-03-27T21:47:00.000000000","2020-03-28T04:47:00.000000000",1021,276.7659]
["2020-03-27T21:47:15.000000000","2020-03-28T04:47:15.000000000",1016,479100.0]
["2020-03-27T21:47:15.000000000","2020-03-28T04:47:15.000000000",1021,276.9182]
["2020-03-27T21:47:30.000000000","2020-03-28T04:47:30.000000000",1016,479000.0]
["2020-03-27T21:47:30.000000000","2020-03-28T04:47:30.000000000",1021,276.9134]
["2020-03-27T21:47:45.000000000","2020-03-28T04:47:45.000000000",1016,479400.0]
["2020-03-27T21:47:45.000000000","2020-03-28T04:47:45.000000000",1021,276.9134]
["2020-03-27T21:48:00.000000000","2020-03-28T04:48:00.000000000",1016,479200.0]
["2020-03-27T21:48:00.000000000","2020-03-28T04:48:00.000000000",1021,276.9943]
["2020-03-27T21:48:15.000000000","2020-03-28T04:48:15.000000000",1016,479000.0]
["2020-03-27T21:48:15.000000000","2020-03-28T04:48:15.000000000",1021,276.9467]
["2020-03-27T21:48:30.000000000","2020-03-28T04:48:30.000000000",1016,478700.0]
["2020-03-27T21:48:30.000000000","2020-03-28T04:48:30.000000000",1021,276.8326]
["2020-03-27T21:48:45.000000000","2020-03-28T04:48:45.000000000",1016,479000.0]
["2020-03-27T21:48:45.000000000","2020-03-28T04:48:45.000000000",1021,276.9419]
["2020-03-27T21:49:00.000000000","2020-03-28T04:49:00.000000000",1016,479100.0]
["2020-03-27T21:49:00.000000000","2020-03-28T04:49:00.000000000",1021,276.9229]
["2020-03-27T21:49:15.000000000","2020-03-28T04:49:15.000000000",1016,479100.0]
["2020-03-27T21:49:15.000000000","2020-03-28T04:49:15.000000000",1021,276.861]
["2020-03-27T21:49:30.000000000","2020-03-28T04:49:30.000000000",1016,479100.0]
["2020-03-27T21:49:30.000000000","2020-03-28T04:49:30.000000000",1021,276.8515]
["2020-03-27T21:49:45.000000000","2020-03-28T04:49:45.000000000",1016,479100.0]
["2020-03-27T21:49:45.000000000","2020-03-28T04:49:45.000000000",1021,276.861]
["2020-03-27T21:50:00.000000000","2020-03-28T04:50:00.000000000",1016,479000.0]
["2020-03-27T21:50:00.000000000","2020-03-28T04:50:00.000000000",1021,276.8896]
["2020-03-27T21:50:15.000000000","2020-03-28T04:50:15.000000000",1016,479100.0]
["2020-03-27T21:50:15.000000000","2020-03-28T04:50:15.000000000",1021,276.8325]
["2020-03-27T21:50:30.000000000","2020-03-28T04:50:30.000000000",1016,478900.0]
["2020-03-27T21:50:30.000000000","2020-03-28T04:50:30.000000000",1021,276.8468]
["2020-03-27T21:50:45.000000000","2020-03-28T04:50:45.000000000",1016,479000.0]
["2020-03-27T21:50:45.000000000","2020-03-28T04:50:45.000000000",1021,276.7944]
["2020-03-27T21:51:00.000000000","2020-03-28T04:51:00.000000000",1016,479300.0]
["2020-03-27T21:51:00.000000000","2020-03-28T04:51:00.000000000",1021,276.7421]
["2020-03-27T21:51:15.000000000","2020-03-28T04:51:15.000000000",1016,479000.0]
["2020-03-27T21:51:15.000000000","2020-03-28T04:51:15.000000000",1021,276.8515]
["2020-03-27T21:51:30.000000000","2020-03-28T04:51:30.000000000",1016,479200.0]
["2020-03-27T21:51:30.000000000","2020-03-28T04:51:30.000000000",1021,276.7516]
["2020-03-27T21:51:45.000000000","2020-03-28T04:51:45.000000000",1016,479200.0]
["2020-03-27T21:51:45.000000000","2020-03-28T04:51:45.000000000",1021,276.8515]
["2020-03-27T21:52:00.000000000","2020-03-28T04:52:00.000000000",1016,479300.0]
["2020-03-27T21:52:00.000000000","2020-03-28T04:52:00.000000000",1021,277.0227]
["2020-03-27T21:52:15.000000000","2020-03-28T04:52:15.000000000",1016,479400.0]
["2020-03-27T21:52:15.000000000","2020-03-28T04:52:15.000000000",1021,277.0227]
["2020-03-27T21:52:30.000000000","2020-03-28T04:52:30.000000000",1016,479300.0]
["2020-03-27T21:52:30.000000000","2020-03-28T04:52:30.000000000",1021,276.9656]
["2020-03-27T21:52:45.000000000","2020-03-28T04:52:45.000000000",1016,479200.0]
["2020-03-27T21:52:45.000000000","2020-03-28T04:52:45.000000000",1021,276.9799]
["2020-03-27T21:53:00.000000000","2020-03-28T04:53:00.000000000",1016,479000.0]
["2020-03-27T21:53:00.000000000","2020-03-28T04:53:00.000000000",1021,276.9276]
["2020-03-27T21:53:15.000000000","2020-03-28T04:53:15.000000000",1016,479000.0]
["2020-03-27T21:53:15.000000000","2020-03-28T04:53:15.000000000",1021,276.8182]
["2020-03-27T21:53:30.000000000","2020-03-28T04:53:30.000000000",1016,479100.0]
["2020-03-27T21:53:30.000000000","2020-03-28T04:53:30.000000000",1021,276.8921]
["2020-03-27T21:53:45.000000000","2020-03-28T04:53:45.000000000",1016,479000.0]
["2020-03-27T21:53:45.000000000","2020-03-28T04:53:45.000000000",1021,276.9371]
["2020-03-27T21:54:00.000000000","2020-03-28T04:54:00.000000000",1016,479300.0]
["2020-03-27T21:54:00.000000000","2020-03-28T04:54:00.000000000",1021,276.9039]
["2020-03-27T21:54:15.000000000","2020-03-28T04:54:15.000000000",1016,479500.0]
["2020-03-27T21:54:15.000000000","2020-03-28T04:54:15.000000000",1021,276.8897]
["2020-03-27T21:54:30.000000000","2020-03-28T04:54:30.000000000",1016,479500.0]
["2020-03-27T21:54:30.000000000","2020-03-28T04:54:30.000000000",1021,277.0609]
["2020-03-27T21:54:45.000000000","2020-03-28T04:54:45.000000000",1016,479200.0]
["2020-03-27T21:54:45.000000000","2020-03-28T04:54:45.000000000",1021,277.037]
["2020-03-27T21:55:00.000000000","2020-03-28T04:55:00.000000000",1016,479000.0]
["2020-03-27T21:55:00.000000000","2020-03-28T04:55:00.000000000",1021,276.8277]
["2020-03-27T21:55:15.000000000","2020-03-28T04:55:15.000000000",1016,479200.0]
["2020-03-27T21:55:15.000000000","2020-03-28T04:55:15.000000000",1021,276.8325]
["2020-03-27T21:55:30.000000000","2020-03-28T04:55:30.000000000",1016,479200.0]
["2020-03-27T21:55:30.000000000","2020-03-28T04:55:30.000000000",1021,276.8515]
["2020-03-27T21:55:45.000000000","2020-03-28T04:55:45.000000000",1016,479000.0]
["2020-03-27T21:55:45.000000000","2020-03-28T04:55:45.000000000",1021,276.823]
["2020-03-27T21:56:00.000000000","2020-03-28T04:56:00.000000000",1016,479000.0]
["2020-03-27T21:56:00.000000000","2020-03-28T04:56:00.000000000",1021,276.785]
["2020-03-27T21:56:15.000000000","2020-03-28T04:56:15.000000000",1016,479100.0]
["2020-03-27T21:56:15.000000000","2020-03-28T04:56:15.000000000",1021,276.7755]
["2020-03-27T21:56:30.000000000","2020-03-28T04:56:30.000000000",1016,479000.0]
["2020-03-27T21:56:30.000000000","2020-03-28T04:56:30.000000000",1021,276.7897]
["2020-03-27T21:56:45.000000000","2020-03-28T04:56:45.000000000",1016,479100.0]
["2020-03-27T21:56:45.000000000","2020-03-28T04:56:45.000000000",1021,276.8087]
["2020-03-27T21:57:00.000000000","2020-03-28T04:57:00.000000000",1016,479100.0]
["2020-03-27T21:57:00.000000000","2020-03-28T04:57:00.000000000",1021,276.804]
["2020-03-27T21:57:15.000000000","2020-03-28T04:57:15.000000000",1016,479200.0]
["2020-03-27T21:57:15.000000000","2020-03-28T04:57:15.000000000",1021,276.8849]
["2020-03-27T21:57:30.000000000","2020-03-28T04:57:30.000000000",1016,479300.0]
["2020-03-27T21:57:30.000000000","2020-03-28T04:57:30.000000000",1021,276.8991]
["2020-03-27T21:57:45.000000000","2020-03-28T04:57:45.000000000",1016,479200.0]
["2020-03-27T21:57:45.000000000","2020-03-28T04:57:45.000000000",1021,276.8372]
["2020-03-27T21:58:00.000000000","2020-03-28T04:58:00.000000000",1016,479500.0]
["2020-03-27T21:58:00.000000000","2020-03-28T04:58:00.000000000",1021,276.899]
["2020-03-27T21:58:15.000000000","2020-03-28T04:58:15.000000000",1016,479500.0]
["2020-03-27T21:58:15.000000000","2020-03-28T04:58:15.000000000",1021,276.9561]
["2020-03-27T21:58:30.000000000","2020-03-28T04:58:30.000000000",1016,479500.0]
["2020-03-27T21:58:30.000000000","2020-03-28T04:58:30.000000000",1021,276.9561]
["2020-03-27T21:58:45.000000000","2020-03-28T04:58:45.000000000",1016,479400.0]
["2020-03-27T21:58:45.000000000","2020-03-28T04:58:45.000000000",1021,276.9561]
["2020-03-27T21:59:00.000000000","2020-03-28T04:59:00.000000000",1016,479300.0]
["2020-03-27T21:59:00.000000000","2020-03-28T04:59:00.000000000",1021,276.9371]
["2020-03-27T21:59:15.000000000","2020-03-28T04:59:15.000000000",1016,479200.0]
["2020-03-27T21:59:15.000000000","2020-03-28T04:59:15.000000000",1021,276.999]
["2020-03-27T21:59:30.000000000","2020-03-28T04:59:30.000000000",1016,479400.0]
["2020-03-27T21:59:30.000000000","2020-03-28T04:59:30.000000000",1021,277.018]
["2020-03-27T21:59:45.000000000","2020-03-28T04:59:45.000000000",1016,479600.0]
["2020-03-27T21:59:45.000000000","2020-03-28T04:59:45.000000000",1021,276.9894]
["2020-03-27T22:00:00.000000000","2020-03-28T05:00:00.000000000",1016,479700.0]
["2020-03-27T22:00:00.000000000","2020-03-28T05:00:00.000000000",1021,277.0656]
["2020-03-27T22:00:15.000000000","2020-03-28T05:00:15.000000000",1016,479600.0]
["2020-03-27T22:00:15.000000000","2020-03-28T05:00:15.000000000",1021,277.1607]
["2020-03-27T22:00:30.000000000","2020-03-28T05:00:30.000000000",1016,479700.0]
["2020-03-27T22:00:30.000000000","2020-03-28T05:00:30.000000000",1021,277.0751]
["2020-03-27T22:00:45.000000000","2020-03-28T05:00:45.000000000",1016,479400.0]
["2020-03-27T22:00:45.000000000","2020-03-28T05:00:45.000000000",1021,277.0276]
["2020-03-27T22:01:00.000000000","2020-03-28T05:01:00.000000000",1016,479500.0]
["2020-03-27T22:01:00.000000000","2020-03-28T05:01:00.000000000",1021,276.98]
["2020-03-27T22:01:15.000000000","2020-03-28T05:01:15.000000000",1016,479400.0]
["2020-03-27T22:01:15.000000000","2020-03-28T05:01:15.000000000",1021,277.0561]
["2020-03-27T22:01:30.000000000","2020-03-28T05:01:30.000000000",1016,479600.0]
["2020-03-27T22:01:30.000000000","2020-03-28T05:01:30.000000000",1021,277.156]
["2020-03-27T22:01:45.000000000","2020-03-28T05:01:45.000000000",1016,477400.0]
["2020-03-27T22:01:45.000000000","2020-03-28T05:01:45.000000000",1021,276.4329]
["2020-03-27T22:02:00.000000000","2020-03-28T05:02:00.000000000",1016,477500.0]
["2020-03-27T22:02:00.000000000","2020-03-28T05:02:00.000000000",1021,275.8335]
["2020-03-27T22:02:15.000000000","2020-03-28T05:02:15.000000000",1016,477500.0]
["2020-03-27T22:02:15.000000000","2020-03-28T05:02:15.000000000",1021,275.8098]
["2020-03-27T22:02:30.000000000","2020-03-28T05:02:30.000000000",1016,477600.0]
["2020-03-27T22:02:30.000000000","2020-03-28T05:02:30.000000000",1021,275.9001]
["2020-03-27T22:02:45.000000000","2020-03-28T05:02:45.000000000",1016,477400.0]
["2020-03-27T22:02:45.000000000","2020-03-28T05:02:45.000000000",1021,275.9572]
["2020-03-27T22:03:00.000000000","2020-03-28T05:03:00.000000000",1016,477200.0]
["2020-03-27T22:03:00.000000000","2020-03-28T05:03:00.000000000",1021,275.862]
["2020-03-27T22:03:15.000000000","2020-03-28T05:03:15.000000000",1016,477200.0]
["2020-03-27T22:03:15.000000000","2020-03-28T05:03:15.000000000",1021,275.8478]
["2020-03-27T22:03:30.000000000","2020-03-28T05:03:30.000000000",1016,477000.0]
["2020-03-27T22:03:30.000000000","2020-03-28T05:03:30.000000000",1021,275.7954]
["2020-03-27T22:03:45.000000000","2020-03-28T05:03:45.000000000",1016,476900.0]
["2020-03-27T22:03:45.000000000","2020-03-28T05:03:45.000000000",1021,275.686]
["2020-03-27T22:04:00.000000000","2020-03-28T05:04:00.000000000",1016,476800.0]
["2020-03-27T22:04:00.000000000","2020-03-28T05:04:00.000000000",1021,275.5623]
["2020-03-27T22:04:15.000000000","2020-03-28T05:04:15.000000000",1016,476600.0]
["2020-03-27T22:04:15.000000000","2020-03-28T05:04:15.000000000",1021,275.529]
["2020-03-27T22:04:30.000000000","2020-03-28T05:04:30.000000000",1016,476700.0]
["2020-03-27T22:04:30.000000000","2020-03-28T05:04:30.000000000",1021,275.4624]
["2020-03-27T22:04:45.000000000","2020-03-28T05:04:45.000000000",1016,476600.0]
["2020-03-27T22:04:45.000000000","2020-03-28T05:04:45.000000000",1021,275.353]
["2020-03-27T22:05:00.000000000","2020-03-28T05:05:00.000000000",1016,476700.0]
["2020-03-27T22:05:00.000000000","2020-03-28T05:05:00.000000000",1021,275.4006]
["2020-03-27T22:05:15.000000000","2020-03-28T05:05:15.000000000",1016,476700.0]
["2020-03-27T22:05:15.000000000","2020-03-28T05:05:15.000000000",1021,275.4577]
["2020-03-27T22:05:30.000000000","2020-03-28T05:05:30.000000000",1016,476500.0]
["2020-03-27T22:05:30.000000000","2020-03-28T05:05:30.000000000",1021,275.4386]
["2020-03-27T22:05:45.000000000","2020-03-28T05:05:45.000000000",1016,476700.0]
["2020-03-27T22:05:45.000000000","2020-03-28T05:05:45.000000000",1021,275.4434]
["2020-03-27T22:06:00.000000000","2020-03-28T05:06:00.000000000",1016,476500.0]
["2020-03-27T22:06:00.000000000","2020-03-28T05:06:00.000000000",1021,275.3625]
["2020-03-27T22:06:15.000000000","2020-03-28T05:06:15.000000000",1016,476600.0]
["2020-03-27T22:06:15.000000000","2020-03-28T05:06:15.000000000",1021,275.5385]
["2020-03-27T22:06:30.000000000","2020-03-28T05:06:30.000000000",1016,476600.0]
["2020-03-27T22:06:30.000000000","2020-03-28T05:06:30.000000000",1021,275.6289]
["2020-03-27T22:06:45.000000000","2020-03-28T05:06:45.000000000",1016,476700.0]
["2020-03-27T22:06:45.000000000","2020-03-28T05:06:45.000000000",1021,275.5576]
["2020-03-27T22:07:00.000000000","2020-03-28T05:07:00.000000000",1016,476500.0]
["2020-03-27T22:07:00.000000000","2020-03-28T05:07:00.000000000",1021,275.5576]
["2020-03-27T22:07:15.000000000","2020-03-28T05:07:15.000000000",1016,476500.0]
["2020-03-27T22:07:15.000000000","2020-03-28T05:07:15.000000000",1021,275.5195]
["2020-03-27T22:07:30.000000000","2020-03-28T05:07:30.000000000",1016,475900.0]
["2020-03-27T22:07:30.000000000","2020-03-28T05:07:30.000000000",1021,275.51]
["2020-03-27T22:07:45.000000000","2020-03-28T05:07:45.000000000",1016,476700.0]
["2020-03-27T22:07:45.000000000","2020-03-28T05:07:45.000000000",1021,275.2389]
["2020-03-27T22:08:00.000000000","2020-03-28T05:08:00.000000000",1016,476700.0]
["2020-03-27T22:08:00.000000000","2020-03-28T05:08:00.000000000",1021,274.9868]
["2020-03-27T22:08:15.000000000","2020-03-28T05:08:15.000000000",1016,476200.0]
["2020-03-27T22:08:15.000000000","2020-03-28T05:08:15.000000000",1021,275.3768]
["2020-03-27T22:08:30.000000000","2020-03-28T05:08:30.000000000",1016,476700.0]
["2020-03-27T22:08:30.000000000","2020-03-28T05:08:30.000000000",1021,275.5576]
["2020-03-27T22:08:45.000000000","2020-03-28T05:08:45.000000000",1016,476500.0]
["2020-03-27T22:08:45.000000000","2020-03-28T05:08:45.000000000",1021,275.4386]
["2020-03-27T22:09:00.000000000","2020-03-28T05:09:00.000000000",1016,476700.0]
["2020-03-27T22:09:00.000000000","2020-03-28T05:09:00.000000000",1021,275.4053]
["2020-03-27T22:09:15.000000000","2020-03-28T05:09:15.000000000",1016,476500.0]
["2020-03-27T22:09:15.000000000","2020-03-28T05:09:15.000000000",1021,275.4481]
["2020-03-27T22:09:30.000000000","2020-03-28T05:09:30.000000000",1016,476900.0]
["2020-03-27T22:09:30.000000000","2020-03-28T05:09:30.000000000",1021,275.4719]
["2020-03-27T22:09:45.000000000","2020-03-28T05:09:45.000000000",1016,476700.0]
["2020-03-27T22:09:45.000000000","2020-03-28T05:09:45.000000000",1021,275.5147]
["2020-03-27T22:10:00.000000000","2020-03-28T05:10:00.000000000",1016,476500.0]
["2020-03-27T22:10:00.000000000","2020-03-28T05:10:00.000000000",1021,275.4244]
["2020-03-27T22:10:15.000000000","2020-03-28T05:10:15.000000000",1016,476700.0]
["2020-03-27T22:10:15.000000000","2020-03-28T05:10:15.000000000",1021,275.2674]
["2020-03-27T22:10:30.000000000","2020-03-28T05:10:30.000000000",1016,476700.0]
["2020-03-27T22:10:30.000000000","2020-03-28T05:10:30.000000000",1021,275.2816]
["2020-03-27T22:10:45.000000000","2020-03-28T05:10:45.000000000",1016,476400.0]
["2020-03-27T22:10:45.000000000","2020-03-28T05:10:45.000000000",1021,275.2103]
["2020-03-27T22:11:00.000000000","2020-03-28T05:11:00.000000000",1016,476700.0]
["2020-03-27T22:11:00.000000000","2020-03-28T05:11:00.000000000",1021,275.3149]
["2020-03-27T22:11:15.000000000","2020-03-28T05:11:15.000000000",1016,476600.0]
["2020-03-27T22:11:15.000000000","2020-03-28T05:11:15.000000000",1021,275.4576]
["2020-03-27T22:11:30.000000000","2020-03-28T05:11:30.000000000",1016,476600.0]
["2020-03-27T22:11:30.000000000","2020-03-28T05:11:30.000000000",1021,275.4577]
["2020-03-27T22:11:45.000000000","2020-03-28T05:11:45.000000000",1016,476700.0]
["2020-03-27T22:11:45.000000000","2020-03-28T05:11:45.000000000",1021,275.3816]
["2020-03-27T22:12:00.000000000","2020-03-28T05:12:00.000000000",1016,476800.0]
["2020-03-27T22:12:00.000000000","2020-03-28T05:12:00.000000000",1021,275.3244]
["2020-03-27T22:12:15.000000000","2020-03-28T05:12:15.000000000",1016,476500.0]
["2020-03-27T22:12:15.000000000","2020-03-28T05:12:15.000000000",1021,275.3055]
["2020-03-27T22:12:30.000000000","2020-03-28T05:12:30.000000000",1016,476800.0]
["2020-03-27T22:12:30.000000000","2020-03-28T05:12:30.000000000",1021,275.3864]
["2020-03-27T22:12:45.000000000","2020-03-28T05:12:45.000000000",1016,476900.0]
["2020-03-27T22:12:45.000000000","2020-03-28T05:12:45.000000000",1021,275.4006]
["2020-03-27T22:13:00.000000000","2020-03-28T05:13:00.000000000",1016,476900.0]
["2020-03-27T22:13:00.000000000","2020-03-28T05:13:00.000000000",1021,275.3768]
["2020-03-27T22:13:15.000000000","2020-03-28T05:13:15.000000000",1016,476800.0]
["2020-03-27T22:13:15.000000000","2020-03-28T05:13:15.000000000",1021,275.4672]
["2020-03-27T22:13:30.000000000","2020-03-28T05:13:30.000000000",1016,476900.0]
["2020-03-27T22:13:30.000000000","2020-03-28T05:13:30.000000000",1021,275.4102]
["2020-03-27T22:13:45.000000000","2020-03-28T05:13:45.000000000",1016,477000.0]
["2020-03-27T22:13:45.000000000","2020-03-28T05:13:45.000000000",1021,275.3816]
["2020-03-27T22:14:00.000000000","2020-03-28T05:14:00.000000000",1016,477100.0]
["2020-03-27T22:14:00.000000000","2020-03-28T05:14:00.000000000",1021,275.5005]
["2020-03-27T22:14:15.000000000","2020-03-28T05:14:15.000000000",1016,477100.0]
["2020-03-27T22:14:15.000000000","2020-03-28T05:14:15.000000000",1021,275.5575]
["2020-03-27T22:14:30.000000000","2020-03-28T05:14:30.000000000",1016,477000.0]
["2020-03-27T22:14:30.000000000","2020-03-28T05:14:30.000000000",1021,275.5195]
["2020-03-27T22:14:45.000000000","2020-03-28T05:14:45.000000000",1016,476900.0]
["2020-03-27T22:14:45.000000000","2020-03-28T05:14:45.000000000",1021,275.3197]
["2020-03-27T22:15:00.000000000","2020-03-28T05:15:00.000000000",1016,476900.0]
["2020-03-27T22:15:00.000000000","2020-03-28T05:15:00.000000000",1021,275.2863]
["2020-03-27T22:15:15.000000000","2020-03-28T05:15:15.000000000",1016,477000.0]
["2020-03-27T22:15:15.000000000","2020-03-28T05:15:15.000000000",1021,275.3958]
["2020-03-27T22:15:30.000000000","2020-03-28T05:15:30.000000000",1016,477100.0]
["2020-03-27T22:15:30.000000000","2020-03-28T05:15:30.000000000",1021,275.4244]
["2020-03-27T22:15:45.000000000","2020-03-28T05:15:45.000000000",1016,476800.0]
["2020-03-27T22:15:45.000000000","2020-03-28T05:15:45.000000000",1021,275.3673]
["2020-03-27T22:16:00.000000000","2020-03-28T05:16:00.000000000",1016,476900.0]
["2020-03-27T22:16:00.000000000","2020-03-28T05:16:00.000000000",1021,275.3055]
["2020-03-27T22:16:15.000000000","2020-03-28T05:16:15.000000000",1016,477100.0]
["2020-03-27T22:16:15.000000000","2020-03-28T05:16:15.000000000",1021,275.3482]
["2020-03-27T22:16:30.000000000","2020-03-28T05:16:30.000000000",1016,476800.0]
["2020-03-27T22:16:30.000000000","2020-03-28T05:16:30.000000000",1021,275.4101]
["2020-03-27T22:16:45.000000000","2020-03-28T05:16:45.000000000",1016,476600.0]
["2020-03-27T22:16:45.000000000","2020-03-28T05:16:45.000000000",1021,275.4654]
["2020-03-27T22:17:00.000000000","2020-03-28T05:17:00.000000000",1016,476900.0]
["2020-03-27T22:17:00.000000000","2020-03-28T05:17:00.000000000",1021,275.3197]
["2020-03-27T22:17:15.000000000","2020-03-28T05:17:15.000000000",1016,477100.0]
["2020-03-27T22:17:15.000000000","2020-03-28T05:17:15.000000000",1021,275.3245]
["2020-03-27T22:17:30.000000000","2020-03-28T05:17:30.000000000",1016,476500.0]
["2020-03-27T22:17:30.000000000","2020-03-28T05:17:30.000000000",1021,275.3674]
["2020-03-27T22:17:45.000000000","2020-03-28T05:17:45.000000000",1016,477000.0]
["2020-03-27T22:17:45.000000000","2020-03-28T05:17:45.000000000",1021,275.2484]
["2020-03-27T22:18:00.000000000","2020-03-28T05:18:00.000000000",1016,477000.0]
["2020-03-27T22:18:00.000000000","2020-03-28T05:18:00.000000000",1021,275.2864]
["2020-03-27T22:18:15.000000000","2020-03-28T05:18:15.000000000",1016,477100.0]
["2020-03-27T22:18:15.000000000","2020-03-28T05:18:15.000000000",1021,275.3578]
["2020-03-27T22:18:30.000000000","2020-03-28T05:18:30.000000000",1016,477000.0]
["2020-03-27T22:18:30.000000000","2020-03-28T05:18:30.000000000",1021,275.3387]
["2020-03-27T22:18:45.000000000","2020-03-28T05:18:45.000000000",1016,476900.0]
["2020-03-27T22:18:45.000000000","2020-03-28T05:18:45.000000000",1021,275.3625]
["2020-03-27T22:19:00.000000000","2020-03-28T05:19:00.000000000",1016,477300.0]
["2020-03-27T22:19:00.000000000","2020-03-28T05:19:00.000000000",1021,275.372]
["2020-03-27T22:19:15.000000000","2020-03-28T05:19:15.000000000",1016,476600.0]
["2020-03-27T22:19:15.000000000","2020-03-28T05:19:15.000000000",1021,275.3387]
["2020-03-27T22:19:30.000000000","2020-03-28T05:19:30.000000000",1016,477000.0]
["2020-03-27T22:19:30.000000000","2020-03-28T05:19:30.000000000",1021,275.4387]
["2020-03-27T22:19:45.000000000","2020-03-28T05:19:45.000000000",1016,476800.0]
["2020-03-27T22:19:45.000000000","2020-03-28T05:19:45.000000000",1021,275.5243]
["2020-03-27T22:20:00.000000000","2020-03-28T05:20:00.000000000",1016,476300.0]
["2020-03-27T22:20:00.000000000","2020-03-28T05:20:00.000000000",1021,275.353]
["2020-03-27T22:20:15.000000000","2020-03-28T05:20:15.000000000",1016,476900.0]
["2020-03-27T22:20:15.000000000","2020-03-28T05:20:15.000000000",1021,275.0914]
["2020-03-27T22:20:30.000000000","2020-03-28T05:20:30.000000000",1016,476500.0]
["2020-03-27T22:20:30.000000000","2020-03-28T05:20:30.000000000",1021,275.0867]
["2020-03-27T22:20:45.000000000","2020-03-28T05:20:45.000000000",1016,476800.0]
["2020-03-27T22:20:45.000000000","2020-03-28T05:20:45.000000000",1021,275.1961]
["2020-03-27T22:21:00.000000000","2020-03-28T05:21:00.000000000",1016,476900.0]
["2020-03-27T22:21:00.000000000","2020-03-28T05:21:00.000000000",1021,275.3197]
["2020-03-27T22:21:15.000000000","2020-03-28T05:21:15.000000000",1016,476800.0]
["2020-03-27T22:21:15.000000000","2020-03-28T05:21:15.000000000",1021,275.2388]
["2020-03-27T22:21:30.000000000","2020-03-28T05:21:30.000000000",1016,476700.0]
["2020-03-27T22:21:30.000000000","2020-03-28T05:21:30.000000000",1021,275.2198]
["2020-03-27T22:21:45.000000000","2020-03-28T05:21:45.000000000",1016,476700.0]
["2020-03-27T22:21:45.000000000","2020-03-28T05:21:45.000000000",1021,275.2912]
["2020-03-27T22:22:00.000000000","2020-03-28T05:22:00.000000000",1016,476800.0]
["2020-03-27T22:22:00.000000000","2020-03-28T05:22:00.000000000",1021,275.3482]
["2020-03-27T22:22:15.000000000","2020-03-28T05:22:15.000000000",1016,476700.0]
["2020-03-27T22:22:15.000000000","2020-03-28T05:22:15.000000000",1021,275.4291]
["2020-03-27T22:22:30.000000000","2020-03-28T05:22:30.000000000",1016,476700.0]
["2020-03-27T22:22:30.000000000","2020-03-28T05:22:30.000000000",1021,275.3435]
["2020-03-27T22:22:45.000000000","2020-03-28T05:22:45.000000000",1016,476500.0]
["2020-03-27T22:22:45.000000000","2020-03-28T05:22:45.000000000",1021,275.296]
["2020-03-27T22:23:00.000000000","2020-03-28T05:23:00.000000000",1016,476700.0]
["2020-03-27T22:23:00.000000000","2020-03-28T05:23:00.000000000",1021,275.3625]
["2020-03-27T22:23:15.000000000","2020-03-28T05:23:15.000000000",1016,476800.0]
["2020-03-27T22:23:15.000000000","2020-03-28T05:23:15.000000000",1021,275.4482]
["2020-03-27T22:23:30.000000000","2020-03-28T05:23:30.000000000",1016,476900.0]
["2020-03-27T22:23:30.000000000","2020-03-28T05:23:30.000000000",1021,275.472]
["2020-03-27T22:23:45.000000000","2020-03-28T05:23:45.000000000",1016,477000.0]
["2020-03-27T22:23:45.000000000","2020-03-28T05:23:45.000000000",1021,275.5148]
["2020-03-27T22:24:00.000000000","2020-03-28T05:24:00.000000000",1016,477200.0]
["2020-03-27T22:24:00.000000000","2020-03-28T05:24:00.000000000",1021,275.5576]
["2020-03-27T22:24:15.000000000","2020-03-28T05:24:15.000000000",1016,477100.0]
["2020-03-27T22:24:15.000000000","2020-03-28T05:24:15.000000000",1021,275.5576]
["2020-03-27T22:24:30.000000000","2020-03-28T05:24:30.000000000",1016,477300.0]
["2020-03-27T22:24:30.000000000","2020-03-28T05:24:30.000000000",1021,275.5766]
["2020-03-27T22:24:45.000000000","2020-03-28T05:24:45.000000000",1016,477200.0]
["2020-03-27T22:24:45.000000000","2020-03-28T05:24:45.000000000",1021,275.648]
["2020-03-27T22:25:00.000000000","2020-03-28T05:25:00.000000000",1016,477400.0]
["2020-03-27T22:25:00.000000000","2020-03-28T05:25:00.000000000",1021,275.7289]
["2020-03-27T22:25:15.000000000","2020-03-28T05:25:15.000000000",1016,477400.0]
["2020-03-27T22:25:15.000000000","2020-03-28T05:25:15.000000000",1021,275.7574]
["2020-03-27T22:25:30.000000000","2020-03-28T05:25:30.000000000",1016,477400.0]
["2020-03-27T22:25:30.000000000","2020-03-28T05:25:30.000000000",1021,275.7574]
["2020-03-27T22:25:45.000000000","2020-03-28T05:25:45.000000000",1016,477400.0]
["2020-03-27T22:25:45.000000000","2020-03-28T05:25:45.000000000",1021,275.7954]
["2020-03-27T22:26:00.000000000","2020-03-28T05:26:00.000000000",1016,477400.0]
["2020-03-27T22:26:00.000000000","2020-03-28T05:26:00.000000000",1021,275.7288]
["2020-03-27T22:26:15.000000000","2020-03-28T05:26:15.000000000",1016,477300.0]
["2020-03-27T22:26:15.000000000","2020-03-28T05:26:15.000000000",1021,275.7145]
["2020-03-27T22:26:30.000000000","2020-03-28T05:26:30.000000000",1016,477500.0]
["2020-03-27T22:26:30.000000000","2020-03-28T05:26:30.000000000",1021,275.7193]
["2020-03-27T22:26:45.000000000","2020-03-28T05:26:45.000000000",1016,477600.0]
["2020-03-27T22:26:45.000000000","2020-03-28T05:26:45.000000000",1021,275.7288]
["2020-03-27T22:27:00.000000000","2020-03-28T05:27:00.000000000",1016,477600.0]
["2020-03-27T22:27:00.000000000","2020-03-28T05:27:00.000000000",1021,275.7383]
["2020-03-27T22:27:15.000000000","2020-03-28T05:27:15.000000000",1016,477400.0]
["2020-03-27T22:27:15.000000000","2020-03-28T05:27:15.000000000",1021,275.705]
["2020-03-27T22:27:30.000000000","2020-03-28T05:27:30.000000000",1016,477300.0]
["2020-03-27T22:27:30.000000000","2020-03-28T05:27:30.000000000",1021,275.7289]
["2020-03-27T22:27:45.000000000","2020-03-28T05:27:45.000000000",1016,477300.0]
["2020-03-27T22:27:45.000000000","2020-03-28T05:27:45.000000000",1021,275.6622]
["2020-03-27T22:28:00.000000000","2020-03-28T05:28:00.000000000",1016,477400.0]
["2020-03-27T22:28:00.000000000","2020-03-28T05:28:00.000000000",1021,275.705]
["2020-03-27T22:28:15.000000000","2020-03-28T05:28:15.000000000",1016,477300.0]
["2020-03-27T22:28:15.000000000","2020-03-28T05:28:15.000000000",1021,275.7907]
["2020-03-27T22:28:30.000000000","2020-03-28T05:28:30.000000000",1016,477500.0]
["2020-03-27T22:28:30.000000000","2020-03-28T05:28:30.000000000",1021,275.7336]
["2020-03-27T22:28:45.000000000","2020-03-28T05:28:45.000000000",1016,477400.0]
["2020-03-27T22:28:45.000000000","2020-03-28T05:28:45.000000000",1021,275.6337]
["2020-03-27T22:29:00.000000000","2020-03-28T05:29:00.000000000",1016,477400.0]
["2020-03-27T22:29:00.000000000","2020-03-28T05:29:00.000000000",1021,275.5909]
["2020-03-27T22:29:15.000000000","2020-03-28T05:29:15.000000000",1016,477400.0]
["2020-03-27T22:29:15.000000000","2020-03-28T05:29:15.000000000",1021,275.629]
["2020-03-27T22:29:30.000000000","2020-03-28T05:29:30.000000000",1016,477600.0]
["2020-03-27T22:29:30.000000000","2020-03-28T05:29:30.000000000",1021,275.6575]
["2020-03-27T22:29:45.000000000","2020-03-28T05:29:45.000000000",1016,477300.0]
["2020-03-27T22:29:45.000000000","2020-03-28T05:29:45.000000000",1021,275.7145]
["2020-03-27T22:30:00.000000000","2020-03-28T05:30:00.000000000",1016,477300.0]
["2020-03-27T22:30:00.000000000","2020-03-28T05:30:00.000000000",1021,275.7003]
["2020-03-27T22:30:15.000000000","2020-03-28T05:30:15.000000000",1016,477300.0]
["2020-03-27T22:30:15.000000000","2020-03-28T05:30:15.000000000",1021,275.6765]
["2020-03-27T22:30:30.000000000","2020-03-28T05:30:30.000000000",1016,477200.0]
["2020-03-27T22:30:30.000000000","2020-03-28T05:30:30.000000000",1021,275.5957]
["2020-03-27T22:30:45.000000000","2020-03-28T05:30:45.000000000",1016,477600.0]
["2020-03-27T22:30:45.000000000","2020-03-28T05:30:45.000000000",1021,275.6004]
["2020-03-27T22:31:00.000000000","2020-03-28T05:31:00.000000000",1016,477500.0]
["2020-03-27T22:31:00.000000000","2020-03-28T05:31:00.000000000",1021,275.7717]
["2020-03-27T22:31:15.000000000","2020-03-28T05:31:15.000000000",1016,477400.0]
["2020-03-27T22:31:15.000000000","2020-03-28T05:31:15.000000000",1021,275.8002]
["2020-03-27T22:31:30.000000000","2020-03-28T05:31:30.000000000",1016,477500.0]
["2020-03-27T22:31:30.000000000","2020-03-28T05:31:30.000000000",1021,275.7764]
["2020-03-27T22:31:45.000000000","2020-03-28T05:31:45.000000000",1016,477300.0]
["2020-03-27T22:31:45.000000000","2020-03-28T05:31:45.000000000",1021,275.7907]
["2020-03-27T22:32:00.000000000","2020-03-28T05:32:00.000000000",1016,477400.0]
["2020-03-27T22:32:00.000000000","2020-03-28T05:32:00.000000000",1021,275.8288]
["2020-03-27T22:32:15.000000000","2020-03-28T05:32:15.000000000",1016,477200.0]
["2020-03-27T22:32:15.000000000","2020-03-28T05:32:15.000000000",1021,275.8383]
["2020-03-27T22:32:30.000000000","2020-03-28T05:32:30.000000000",1016,477200.0]
["2020-03-27T22:32:30.000000000","2020-03-28T05:32:30.000000000",1021,275.824]
["2020-03-27T22:32:45.000000000","2020-03-28T05:32:45.000000000",1016,477200.0]
["2020-03-27T22:32:45.000000000","2020-03-28T05:32:45.000000000",1021,275.7288]
["2020-03-27T22:33:00.000000000","2020-03-28T05:33:00.000000000",1016,477400.0]
["2020-03-27T22:33:00.000000000","2020-03-28T05:33:00.000000000",1021,275.7335]
["2020-03-27T22:33:15.000000000","2020-03-28T05:33:15.000000000",1016,477500.0]
["2020-03-27T22:33:15.000000000","2020-03-28T05:33:15.000000000",1021,275.8097]
["2020-03-27T22:33:30.000000000","2020-03-28T05:33:30.000000000",1016,477300.0]
["2020-03-27T22:33:30.000000000","2020-03-28T05:33:30.000000000",1021,275.7288]
["2020-03-27T22:33:45.000000000","2020-03-28T05:33:45.000000000",1016,477400.0]
["2020-03-27T22:33:45.000000000","2020-03-28T05:33:45.000000000",1021,275.6955]
["2020-03-27T22:34:00.000000000","2020-03-28T05:34:00.000000000",1016,477700.0]
["2020-03-27T22:34:00.000000000","2020-03-28T05:34:00.000000000",1021,275.8382]
["2020-03-27T22:34:15.000000000","2020-03-28T05:34:15.000000000",1016,477500.0]
["2020-03-27T22:34:15.000000000","2020-03-28T05:34:15.000000000",1021,275.8858]
["2020-03-27T22:34:30.000000000","2020-03-28T05:34:30.000000000",1016,477500.0]
["2020-03-27T22:34:30.000000000","2020-03-28T05:34:30.000000000",1021,275.8193]
["2020-03-27T22:34:45.000000000","2020-03-28T05:34:45.000000000",1016,477500.0]
["2020-03-27T22:34:45.000000000","2020-03-28T05:34:45.000000000",1021,275.8478]
["2020-03-27T22:35:00.000000000","2020-03-28T05:35:00.000000000",1016,477500.0]
["2020-03-27T22:35:00.000000000","2020-03-28T05:35:00.000000000",1021,275.9096]
["2020-03-27T22:35:15.000000000","2020-03-28T05:35:15.000000000",1016,477600.0]
["2020-03-27T22:35:15.000000000","2020-03-28T05:35:15.000000000",1021,275.9239]
["2020-03-27T22:35:30.000000000","2020-03-28T05:35:30.000000000",1016,477400.0]
["2020-03-27T22:35:30.000000000","2020-03-28T05:35:30.000000000",1021,275.8668]
["2020-03-27T22:35:45.000000000","2020-03-28T05:35:45.000000000",1016,477500.0]
["2020-03-27T22:35:45.000000000","2020-03-28T05:35:45.000000000",1021,275.7859]
["2020-03-27T22:36:00.000000000","2020-03-28T05:36:00.000000000",1016,477600.0]
["2020-03-27T22:36:00.000000000","2020-03-28T05:36:00.000000000",1021,275.8145]
["2020-03-27T22:36:15.000000000","2020-03-28T05:36:15.000000000",1016,477600.0]
["2020-03-27T22:36:15.000000000","2020-03-28T05:36:15.000000000",1021,275.8002]
["2020-03-27T22:36:30.000000000","2020-03-28T05:36:30.000000000",1016,477400.0]
["2020-03-27T22:36:30.000000000","2020-03-28T05:36:30.000000000",1021,275.8716]
["2020-03-27T22:36:45.000000000","2020-03-28T05:36:45.000000000",1016,477600.0]
["2020-03-27T22:36:45.000000000","2020-03-28T05:36:45.000000000",1021,275.9572]
["2020-03-27T22:37:00.000000000","2020-03-28T05:37:00.000000000",1016,477600.0]
["2020-03-27T22:37:00.000000000","2020-03-28T05:37:00.000000000",1021,275.9001]
["2020-03-27T22:37:15.000000000","2020-03-28T05:37:15.000000000",1016,477400.0]
["2020-03-27T22:37:15.000000000","2020-03-28T05:37:15.000000000",1021,275.8573]
["2020-03-27T22:37:30.000000000","2020-03-28T05:37:30.000000000",1016,477400.0]
["2020-03-27T22:37:30.000000000","2020-03-28T05:37:30.000000000",1021,275.8573]
["2020-03-27T22:37:45.000000000","2020-03-28T05:37:45.000000000",1016,477600.0]
["2020-03-27T22:37:45.000000000","2020-03-28T05:37:45.000000000",1021,275.7621]
["2020-03-27T22:38:00.000000000","2020-03-28T05:38:00.000000000",1016,477500.0]
["2020-03-27T22:38:00.000000000","2020-03-28T05:38:00.000000000",1021,275.805]
["2020-03-27T22:38:15.000000000","2020-03-28T05:38:15.000000000",1016,477600.0]
["2020-03-27T22:38:15.000000000","2020-03-28T05:38:15.000000000",1021,275.8335]
["2020-03-27T22:38:30.000000000","2020-03-28T05:38:30.000000000",1016,477500.0]
["2020-03-27T22:38:30.000000000","2020-03-28T05:38:30.000000000",1021,275.8098]
["2020-03-27T22:38:45.000000000","2020-03-28T05:38:45.000000000",1016,477400.0]
["2020-03-27T22:38:45.000000000","2020-03-28T05:38:45.000000000",1021,275.7479]
["2020-03-27T22:39:00.000000000","2020-03-28T05:39:00.000000000",1016,477500.0]
["2020-03-27T22:39:00.000000000","2020-03-28T05:39:00.000000000",1021,275.7288]
["2020-03-27T22:39:15.000000000","2020-03-28T05:39:15.000000000",1016,477500.0]
["2020-03-27T22:39:15.000000000","2020-03-28T05:39:15.000000000",1021,275.8335]
["2020-03-27T22:39:30.000000000","2020-03-28T05:39:30.000000000",1016,477400.0]
["2020-03-27T22:39:30.000000000","2020-03-28T05:39:30.000000000",1021,275.8906]
["2020-03-27T22:39:45.000000000","2020-03-28T05:39:45.000000000",1016,477400.0]
["2020-03-27T22:39:45.000000000","2020-03-28T05:39:45.000000000",1021,275.8716]
["2020-03-27T22:40:00.000000000","2020-03-28T05:40:00.000000000",1016,477700.0]
["2020-03-27T22:40:00.000000000","2020-03-28T05:40:00.000000000",1021,275.8763]
["2020-03-27T22:40:15.000000000","2020-03-28T05:40:15.000000000",1016,477400.0]
["2020-03-27T22:40:15.000000000","2020-03-28T05:40:15.000000000",1021,275.8526]
["2020-03-27T22:40:30.000000000","2020-03-28T05:40:30.000000000",1016,477500.0]
["2020-03-27T22:40:30.000000000","2020-03-28T05:40:30.000000000",1021,275.824]
["2020-03-27T22:40:45.000000000","2020-03-28T05:40:45.000000000",1016,477600.0]
["2020-03-27T22:40:45.000000000","2020-03-28T05:40:45.000000000",1021,275.805]
["2020-03-27T22:41:00.000000000","2020-03-28T05:41:00.000000000",1016,477600.0]
["2020-03-27T22:41:00.000000000","2020-03-28T05:41:00.000000000",1021,275.7907]
["2020-03-27T22:41:15.000000000","2020-03-28T05:41:15.000000000",1016,477600.0]
["2020-03-27T22:41:15.000000000","2020-03-28T05:41:15.000000000",1021,275.8668]
["2020-03-27T22:41:30.000000000","2020-03-28T05:41:30.000000000",1016,477700.0]
["2020-03-27T22:41:30.000000000","2020-03-28T05:41:30.000000000",1021,275.8287]
["2020-03-27T22:41:45.000000000","2020-03-28T05:41:45.000000000",1016,477800.0]
["2020-03-27T22:41:45.000000000","2020-03-28T05:41:45.000000000",1021,275.8525]
["2020-03-27T22:42:00.000000000","2020-03-28T05:42:00.000000000",1016,477900.0]
["2020-03-27T22:42:00.000000000","2020-03-28T05:42:00.000000000",1021,276.019]
["2020-03-27T22:42:15.000000000","2020-03-28T05:42:15.000000000",1016,477900.0]
["2020-03-27T22:42:15.000000000","2020-03-28T05:42:15.000000000",1021,276.1284]
["2020-03-27T22:42:30.000000000","2020-03-28T05:42:30.000000000",1016,477700.0]
["2020-03-27T22:42:30.000000000","2020-03-28T05:42:30.000000000",1021,276.1189]
["2020-03-27T22:42:45.000000000","2020-03-28T05:42:45.000000000",1016,477900.0]
["2020-03-27T22:42:45.000000000","2020-03-28T05:42:45.000000000",1021,276.1094]
["2020-03-27T22:43:00.000000000","2020-03-28T05:43:00.000000000",1016,477600.0]
["2020-03-27T22:43:00.000000000","2020-03-28T05:43:00.000000000",1021,276.0666]
["2020-03-27T22:43:15.000000000","2020-03-28T05:43:15.000000000",1016,477700.0]
["2020-03-27T22:43:15.000000000","2020-03-28T05:43:15.000000000",1021,276.0238]
["2020-03-27T22:43:30.000000000","2020-03-28T05:43:30.000000000",1016,477600.0]
["2020-03-27T22:43:30.000000000","2020-03-28T05:43:30.000000000",1021,275.9857]
["2020-03-27T22:43:45.000000000","2020-03-28T05:43:45.000000000",1016,477700.0]
["2020-03-27T22:43:45.000000000","2020-03-28T05:43:45.000000000",1021,275.9762]
["2020-03-27T22:44:00.000000000","2020-03-28T05:44:00.000000000",1016,477800.0]
["2020-03-27T22:44:00.000000000","2020-03-28T05:44:00.000000000",1021,275.9905]
["2020-03-27T22:44:15.000000000","2020-03-28T05:44:15.000000000",1016,477800.0]
["2020-03-27T22:44:15.000000000","2020-03-28T05:44:15.000000000",1021,275.9715]
["2020-03-27T22:44:30.000000000","2020-03-28T05:44:30.000000000",1016,477500.0]
["2020-03-27T22:44:30.000000000","2020-03-28T05:44:30.000000000",1021,276.0186]
["2020-03-27T22:44:45.000000000","2020-03-28T05:44:45.000000000",1016,477500.0]
["2020-03-27T22:44:45.000000000","2020-03-28T05:44:45.000000000",1021,276.057]
["2020-03-27T22:45:00.000000000","2020-03-28T05:45:00.000000000",1016,477800.0]
["2020-03-27T22:45:00.000000000","2020-03-28T05:45:00.000000000",1021,276.0951]
["2020-03-27T22:45:15.000000000","2020-03-28T05:45:15.000000000",1016,477600.0]
["2020-03-27T22:45:15.000000000","2020-03-28T05:45:15.000000000",1021,276.1236]
["2020-03-27T22:45:30.000000000","2020-03-28T05:45:30.000000000",1016,477800.0]
["2020-03-27T22:45:30.000000000","2020-03-28T05:45:30.000000000",1021,276.0285]
["2020-03-27T22:45:45.000000000","2020-03-28T05:45:45.000000000",1016,477700.0]
["2020-03-27T22:45:45.000000000","2020-03-28T05:45:45.000000000",1021,275.843]
["2020-03-27T22:46:00.000000000","2020-03-28T05:46:00.000000000",1016,477800.0]
["2020-03-27T22:46:00.000000000","2020-03-28T05:46:00.000000000",1021,275.7764]
["2020-03-27T22:46:15.000000000","2020-03-28T05:46:15.000000000",1016,478000.0]
["2020-03-27T22:46:15.000000000","2020-03-28T05:46:15.000000000",1021,275.8858]
["2020-03-27T22:46:30.000000000","2020-03-28T05:46:30.000000000",1016,477900.0]
["2020-03-27T22:46:30.000000000","2020-03-28T05:46:30.000000000",1021,276.0143]
["2020-03-27T22:46:45.000000000","2020-03-28T05:46:45.000000000",1016,477800.0]
["2020-03-27T22:46:45.000000000","2020-03-28T05:46:45.000000000",1021,276.0381]
["2020-03-27T22:47:00.000000000","2020-03-28T05:47:00.000000000",1016,477800.0]
["2020-03-27T22:47:00.000000000","2020-03-28T05:47:00.000000000",1021,275.9287]
["2020-03-27T22:47:15.000000000","2020-03-28T05:47:15.000000000",1016,477600.0]
["2020-03-27T22:47:15.000000000","2020-03-28T05:47:15.000000000",1021,275.8763]
["2020-03-27T22:47:30.000000000","2020-03-28T05:47:30.000000000",1016,477400.0]
["2020-03-27T22:47:30.000000000","2020-03-28T05:47:30.000000000",1021,276.0047]
["2020-03-27T22:47:45.000000000","2020-03-28T05:47:45.000000000",1016,477900.0]
["2020-03-27T22:47:45.000000000","2020-03-28T05:47:45.000000000",1021,276.0523]
["2020-03-27T22:48:00.000000000","2020-03-28T05:48:00.000000000",1016,478000.0]
["2020-03-27T22:48:00.000000000","2020-03-28T05:48:00.000000000",1021,276.0999]
["2020-03-27T22:48:15.000000000","2020-03-28T05:48:15.000000000",1016,477700.0]
["2020-03-27T22:48:15.000000000","2020-03-28T05:48:15.000000000",1021,276.0999]
["2020-03-27T22:48:30.000000000","2020-03-28T05:48:30.000000000",1016,478100.0]
["2020-03-27T22:48:30.000000000","2020-03-28T05:48:30.000000000",1021,276.0761]
["2020-03-27T22:48:45.000000000","2020-03-28T05:48:45.000000000",1016,478000.0]
["2020-03-27T22:48:45.000000000","2020-03-28T05:48:45.000000000",1021,276.1284]
["2020-03-27T22:49:00.000000000","2020-03-28T05:49:00.000000000",1016,478200.0]
["2020-03-27T22:49:00.000000000","2020-03-28T05:49:00.000000000",1021,276.0809]
["2020-03-27T22:49:15.000000000","2020-03-28T05:49:15.000000000",1016,478100.0]
["2020-03-27T22:49:15.000000000","2020-03-28T05:49:15.000000000",1021,276.0619]
["2020-03-27T22:49:30.000000000","2020-03-28T05:49:30.000000000",1016,477900.0]
["2020-03-27T22:49:30.000000000","2020-03-28T05:49:30.000000000",1021,276.0905]
["2020-03-27T22:49:45.000000000","2020-03-28T05:49:45.000000000",1016,478400.0]
["2020-03-27T22:49:45.000000000","2020-03-28T05:49:45.000000000",1021,276.0714]
["2020-03-27T22:50:00.000000000","2020-03-28T05:50:00.000000000",1016,478300.0]
["2020-03-27T22:50:00.000000000","2020-03-28T05:50:00.000000000",1021,276.0571]
["2020-03-27T22:50:15.000000000","2020-03-28T05:50:15.000000000",1016,477800.0]
["2020-03-27T22:50:15.000000000","2020-03-28T05:50:15.000000000",1021,276.0951]
["2020-03-27T22:50:30.000000000","2020-03-28T05:50:30.000000000",1016,478100.0]
["2020-03-27T22:50:30.000000000","2020-03-28T05:50:30.000000000",1021,276.0856]
["2020-03-27T22:50:45.000000000","2020-03-28T05:50:45.000000000",1016,477900.0]
["2020-03-27T22:50:45.000000000","2020-03-28T05:50:45.000000000",1021,276.1903]
["2020-03-27T22:51:00.000000000","2020-03-28T05:51:00.000000000",1016,478400.0]
["2020-03-27T22:51:00.000000000","2020-03-28T05:51:00.000000000",1021,276.2331]
["2020-03-27T22:51:15.000000000","2020-03-28T05:51:15.000000000",1016,478300.0]
["2020-03-27T22:51:15.000000000","2020-03-28T05:51:15.000000000",1021,276.2093]
["2020-03-27T22:51:30.000000000","2020-03-28T05:51:30.000000000",1016,478300.0]
["2020-03-27T22:51:30.000000000","2020-03-28T05:51:30.000000000",1021,276.2806]
["2020-03-27T22:51:45.000000000","2020-03-28T05:51:45.000000000",1016,477900.0]
["2020-03-27T22:51:45.000000000","2020-03-28T05:51:45.000000000",1021,276.2283]
["2020-03-27T22:52:00.000000000","2020-03-28T05:52:00.000000000",1016,478300.0]
["2020-03-27T22:52:00.000000000","2020-03-28T05:52:00.000000000",1021,276.176]
["2020-03-27T22:52:15.000000000","2020-03-28T05:52:15.000000000",1016,478100.0]
["2020-03-27T22:52:15.000000000","2020-03-28T05:52:15.000000000",1021,276.1712]
["2020-03-27T22:52:30.000000000","2020-03-28T05:52:30.000000000",1016,478300.0]
["2020-03-27T22:52:30.000000000","2020-03-28T05:52:30.000000000",1021,276.119]
["2020-03-27T22:52:45.000000000","2020-03-28T05:52:45.000000000",1016,478200.0]
["2020-03-27T22:52:45.000000000","2020-03-28T05:52:45.000000000",1021,276.1856]
["2020-03-27T22:53:00.000000000","2020-03-28T05:53:00.000000000",1016,478300.0]
["2020-03-27T22:53:00.000000000","2020-03-28T05:53:00.000000000",1021,276.2569]
["2020-03-27T22:53:15.000000000","2020-03-28T05:53:15.000000000",1016,478200.0]
["2020-03-27T22:53:15.000000000","2020-03-28T05:53:15.000000000",1021,276.314]
["2020-03-27T22:53:30.000000000","2020-03-28T05:53:30.000000000",1016,478200.0]
["2020-03-27T22:53:30.000000000","2020-03-28T05:53:30.000000000",1021,276.2426]
["2020-03-27T22:53:45.000000000","2020-03-28T05:53:45.000000000",1016,478400.0]
["2020-03-27T22:53:45.000000000","2020-03-28T05:53:45.000000000",1021,276.157]
["2020-03-27T22:54:00.000000000","2020-03-28T05:54:00.000000000",1016,478300.0]
["2020-03-27T22:54:00.000000000","2020-03-28T05:54:00.000000000",1021,276.195]
["2020-03-27T22:54:15.000000000","2020-03-28T05:54:15.000000000",1016,478200.0]
["2020-03-27T22:54:15.000000000","2020-03-28T05:54:15.000000000",1021,276.2997]
["2020-03-27T22:54:30.000000000","2020-03-28T05:54:30.000000000",1016,478200.0]
["2020-03-27T22:54:30.000000000","2020-03-28T05:54:30.000000000",1021,276.2806]
["2020-03-27T22:54:45.000000000","2020-03-28T05:54:45.000000000",1016,478200.0]
["2020-03-27T22:54:45.000000000","2020-03-28T05:54:45.000000000",1021,276.2045]
["2020-03-27T22:55:00.000000000","2020-03-28T05:55:00.000000000",1016,478300.0]
["2020-03-27T22:55:00.000000000","2020-03-28T05:55:00.000000000",1021,276.2473]
["2020-03-27T22:55:15.000000000","2020-03-28T05:55:15.000000000",1016,478200.0]
["2020-03-27T22:55:15.000000000","2020-03-28T05:55:15.000000000",1021,276.1951]
["2020-03-27T22:55:30.000000000","2020-03-28T05:55:30.000000000",1016,478100.0]
["2020-03-27T22:55:30.000000000","2020-03-28T05:55:30.000000000",1021,276.0666]
["2020-03-27T22:55:45.000000000","2020-03-28T05:55:45.000000000",1016,478100.0]
["2020-03-27T22:55:45.000000000","2020-03-28T05:55:45.000000000",1021,276.0238]
["2020-03-27T22:56:00.000000000","2020-03-28T05:56:00.000000000",1016,478100.0]
["2020-03-27T22:56:00.000000000","2020-03-28T05:56:00.000000000",1021,276.138]
["2020-03-27T22:56:15.000000000","2020-03-28T05:56:15.000000000",1016,478100.0]
["2020-03-27T22:56:15.000000000","2020-03-28T05:56:15.000000000",1021,276.2236]
["2020-03-27T22:56:30.000000000","2020-03-28T05:56:30.000000000",1016,478100.0]
["2020-03-27T22:56:30.000000000","2020-03-28T05:56:30.000000000",1021,276.0903]
["2020-03-27T22:56:45.000000000","2020-03-28T05:56:45.000000000",1016,478200.0]
["2020-03-27T22:56:45.000000000","2020-03-28T05:56:45.000000000",1021,276.0666]
["2020-03-27T22:57:00.000000000","2020-03-28T05:57:00.000000000",1016,478200.0]
["2020-03-27T22:57:00.000000000","2020-03-28T05:57:00.000000000",1021,276.2188]
["2020-03-27T22:57:15.000000000","2020-03-28T05:57:15.000000000",1016,478400.0]
["2020-03-27T22:57:15.000000000","2020-03-28T05:57:15.000000000",1021,276.2082]
["2020-03-27T22:57:30.000000000","2020-03-28T05:57:30.000000000",1016,478000.0]
["2020-03-27T22:57:30.000000000","2020-03-28T05:57:30.000000000",1021,275.9667]
["2020-03-27T22:57:45.000000000","2020-03-28T05:57:45.000000000",1016,478100.0]
["2020-03-27T22:57:45.000000000","2020-03-28T05:57:45.000000000",1021,276.0333]
["2020-03-27T22:58:00.000000000","2020-03-28T05:58:00.000000000",1016,478200.0]
["2020-03-27T22:58:00.000000000","2020-03-28T05:58:00.000000000",1021,276.1903]
["2020-03-27T22:58:15.000000000","2020-03-28T05:58:15.000000000",1016,478100.0]
["2020-03-27T22:58:15.000000000","2020-03-28T05:58:15.000000000",1021,276.1142]
["2020-03-27T22:58:30.000000000","2020-03-28T05:58:30.000000000",1016,478100.0]
["2020-03-27T22:58:30.000000000","2020-03-28T05:58:30.000000000",1021,276.057]
["2020-03-27T22:58:45.000000000","2020-03-28T05:58:45.000000000",1016,478300.0]
["2020-03-27T22:58:45.000000000","2020-03-28T05:58:45.000000000",1021,276.0761]
["2020-03-27T22:59:00.000000000","2020-03-28T05:59:00.000000000",1016,478300.0]
["2020-03-27T22:59:00.000000000","2020-03-28T05:59:00.000000000",1021,276.1665]
["2020-03-27T22:59:15.000000000","2020-03-28T05:59:15.000000000",1016,478200.0]
["2020-03-27T22:59:15.000000000","2020-03-28T05:59:15.000000000",1021,276.1664]
["2020-03-27T22:59:30.000000000","2020-03-28T05:59:30.000000000",1016,478400.0]
["2020-03-27T22:59:30.000000000","2020-03-28T05:59:30.000000000",1021,276.2378]
["2020-03-27T22:59:45.000000000","2020-03-28T05:59:45.000000000",1016,478900.0]
["2020-03-27T22:59:45.000000000","2020-03-28T05:59:45.000000000",1021,276.3806]
["2020-03-27T23:00:00.000000000","2020-03-28T06:00:00.000000000",1016,479000.0]
["2020-03-27T23:00:00.000000000","2020-03-28T06:00:00.000000000",1021,276.4615]
["2020-03-27T23:00:15.000000000","2020-03-28T06:00:15.000000000",1016,478700.0]
["2020-03-27T23:00:15.000000000","2020-03-28T06:00:15.000000000",1021,276.5091]
["2020-03-27T23:00:30.000000000","2020-03-28T06:00:30.000000000",1016,478600.0]
["2020-03-27T23:00:30.000000000","2020-03-28T06:00:30.000000000",1021,276.4091]
["2020-03-27T23:00:45.000000000","2020-03-28T06:00:45.000000000",1016,478600.0]
["2020-03-27T23:00:45.000000000","2020-03-28T06:00:45.000000000",1021,276.3996]
["2020-03-27T23:01:00.000000000","2020-03-28T06:01:00.000000000",1016,478500.0]
["2020-03-27T23:01:00.000000000","2020-03-28T06:01:00.000000000",1021,276.5708]
["2020-03-27T23:01:15.000000000","2020-03-28T06:01:15.000000000",1016,478600.0]
["2020-03-27T23:01:15.000000000","2020-03-28T06:01:15.000000000",1021,276.6374]
["2020-03-27T23:01:30.000000000","2020-03-28T06:01:30.000000000",1016,478500.0]
["2020-03-27T23:01:30.000000000","2020-03-28T06:01:30.000000000",1021,276.5617]
["2020-03-27T23:01:45.000000000","2020-03-28T06:01:45.000000000",1016,478600.0]
["2020-03-27T23:01:45.000000000","2020-03-28T06:01:45.000000000",1021,276.5423]
["2020-03-27T23:02:00.000000000","2020-03-28T06:02:00.000000000",1016,478600.0]
["2020-03-27T23:02:00.000000000","2020-03-28T06:02:00.000000000",1021,276.5756]
["2020-03-27T23:02:15.000000000","2020-03-28T06:02:15.000000000",1016,478500.0]
["2020-03-27T23:02:15.000000000","2020-03-28T06:02:15.000000000",1021,276.5899]
["2020-03-27T23:02:30.000000000","2020-03-28T06:02:30.000000000",1016,478500.0]
["2020-03-27T23:02:30.000000000","2020-03-28T06:02:30.000000000",1021,276.5328]
["2020-03-27T23:02:45.000000000","2020-03-28T06:02:45.000000000",1016,478600.0]
["2020-03-27T23:02:45.000000000","2020-03-28T06:02:45.000000000",1021,276.5661]
["2020-03-27T23:03:00.000000000","2020-03-28T06:03:00.000000000",1016,478600.0]
["2020-03-27T23:03:00.000000000","2020-03-28T06:03:00.000000000",1021,276.5471]
["2020-03-27T23:03:15.000000000","2020-03-28T06:03:15.000000000",1016,478700.0]
["2020-03-27T23:03:15.000000000","2020-03-28T06:03:15.000000000",1021,276.509]
["2020-03-27T23:03:30.000000000","2020-03-28T06:03:30.000000000",1016,478600.0]
["2020-03-27T23:03:30.000000000","2020-03-28T06:03:30.000000000",1021,276.6257]
["2020-03-27T23:03:45.000000000","2020-03-28T06:03:45.000000000",1016,478600.0]
["2020-03-27T23:03:45.000000000","2020-03-28T06:03:45.000000000",1021,276.5185]
["2020-03-27T23:04:00.000000000","2020-03-28T06:04:00.000000000",1016,478500.0]
["2020-03-27T23:04:00.000000000","2020-03-28T06:04:00.000000000",1021,276.4281]
["2020-03-27T23:04:15.000000000","2020-03-28T06:04:15.000000000",1016,478600.0]
["2020-03-27T23:04:15.000000000","2020-03-28T06:04:15.000000000",1021,276.4567]
["2020-03-27T23:04:30.000000000","2020-03-28T06:04:30.000000000",1016,478600.0]
["2020-03-27T23:04:30.000000000","2020-03-28T06:04:30.000000000",1021,276.4756]
["2020-03-27T23:04:45.000000000","2020-03-28T06:04:45.000000000",1016,478600.0]
["2020-03-27T23:04:45.000000000","2020-03-28T06:04:45.000000000",1021,276.4899]
["2020-03-27T23:05:00.000000000","2020-03-28T06:05:00.000000000",1016,478400.0]
["2020-03-27T23:05:00.000000000","2020-03-28T06:05:00.000000000",1021,276.547]
["2020-03-27T23:05:15.000000000","2020-03-28T06:05:15.000000000",1016,478400.0]
["2020-03-27T23:05:15.000000000","2020-03-28T06:05:15.000000000",1021,276.4947]
["2020-03-27T23:05:30.000000000","2020-03-28T06:05:30.000000000",1016,478500.0]
["2020-03-27T23:05:30.000000000","2020-03-28T06:05:30.000000000",1021,276.4995]
["2020-03-27T23:05:45.000000000","2020-03-28T06:05:45.000000000",1016,478500.0]
["2020-03-27T23:05:45.000000000","2020-03-28T06:05:45.000000000",1021,276.5376]
["2020-03-27T23:06:00.000000000","2020-03-28T06:06:00.000000000",1016,478500.0]
["2020-03-27T23:06:00.000000000","2020-03-28T06:06:00.000000000",1021,276.4853]
["2020-03-27T23:06:15.000000000","2020-03-28T06:06:15.000000000",1016,478300.0]
["2020-03-27T23:06:15.000000000","2020-03-28T06:06:15.000000000",1021,276.3996]
["2020-03-27T23:06:30.000000000","2020-03-28T06:06:30.000000000",1016,478400.0]
["2020-03-27T23:06:30.000000000","2020-03-28T06:06:30.000000000",1021,276.3567]
["2020-03-27T23:06:45.000000000","2020-03-28T06:06:45.000000000",1016,478600.0]
["2020-03-27T23:06:45.000000000","2020-03-28T06:06:45.000000000",1021,276.3377]
["2020-03-27T23:07:00.000000000","2020-03-28T06:07:00.000000000",1016,478400.0]
["2020-03-27T23:07:00.000000000","2020-03-28T06:07:00.000000000",1021,276.3424]
["2020-03-27T23:07:15.000000000","2020-03-28T06:07:15.000000000",1016,478600.0]
["2020-03-27T23:07:15.000000000","2020-03-28T06:07:15.000000000",1021,276.49]
["2020-03-27T23:07:30.000000000","2020-03-28T06:07:30.000000000",1016,478500.0]
["2020-03-27T23:07:30.000000000","2020-03-28T06:07:30.000000000",1021,276.5708]
["2020-03-27T23:07:45.000000000","2020-03-28T06:07:45.000000000",1016,478300.0]
["2020-03-27T23:07:45.000000000","2020-03-28T06:07:45.000000000",1021,276.5565]
["2020-03-27T23:08:00.000000000","2020-03-28T06:08:00.000000000",1016,478400.0]
["2020-03-27T23:08:00.000000000","2020-03-28T06:08:00.000000000",1021,276.4234]
["2020-03-27T23:08:15.000000000","2020-03-28T06:08:15.000000000",1016,478500.0]
["2020-03-27T23:08:15.000000000","2020-03-28T06:08:15.000000000",1021,276.3996]
["2020-03-27T23:08:30.000000000","2020-03-28T06:08:30.000000000",1016,478100.0]
["2020-03-27T23:08:30.000000000","2020-03-28T06:08:30.000000000",1021,276.3616]
["2020-03-27T23:08:45.000000000","2020-03-28T06:08:45.000000000",1016,478500.0]
["2020-03-27T23:08:45.000000000","2020-03-28T06:08:45.000000000",1021,276.2712]
["2020-03-27T23:09:00.000000000","2020-03-28T06:09:00.000000000",1016,478400.0]
["2020-03-27T23:09:00.000000000","2020-03-28T06:09:00.000000000",1021,276.371]
["2020-03-27T23:09:15.000000000","2020-03-28T06:09:15.000000000",1016,478400.0]
["2020-03-27T23:09:15.000000000","2020-03-28T06:09:15.000000000",1021,276.4377]
["2020-03-27T23:09:30.000000000","2020-03-28T06:09:30.000000000",1016,478500.0]
["2020-03-27T23:09:30.000000000","2020-03-28T06:09:30.000000000",1021,276.3853]
["2020-03-27T23:09:45.000000000","2020-03-28T06:09:45.000000000",1016,478300.0]
["2020-03-27T23:09:45.000000000","2020-03-28T06:09:45.000000000",1021,276.3568]
["2020-03-27T23:10:00.000000000","2020-03-28T06:10:00.000000000",1016,478500.0]
["2020-03-27T23:10:00.000000000","2020-03-28T06:10:00.000000000",1021,276.4138]
["2020-03-27T23:10:15.000000000","2020-03-28T06:10:15.000000000",1016,478300.0]
["2020-03-27T23:10:15.000000000","2020-03-28T06:10:15.000000000",1021,276.3996]
["2020-03-27T23:10:30.000000000","2020-03-28T06:10:30.000000000",1016,478700.0]
["2020-03-27T23:10:30.000000000","2020-03-28T06:10:30.000000000",1021,276.4329]
["2020-03-27T23:10:45.000000000","2020-03-28T06:10:45.000000000",1016,478400.0]
["2020-03-27T23:10:45.000000000","2020-03-28T06:10:45.000000000",1021,276.4901]
["2020-03-27T23:11:00.000000000","2020-03-28T06:11:00.000000000",1016,478400.0]
["2020-03-27T23:11:00.000000000","2020-03-28T06:11:00.000000000",1021,276.3949]
["2020-03-27T23:11:15.000000000","2020-03-28T06:11:15.000000000",1016,478400.0]
["2020-03-27T23:11:15.000000000","2020-03-28T06:11:15.000000000",1021,276.2664]
["2020-03-27T23:11:30.000000000","2020-03-28T06:11:30.000000000",1016,478400.0]
["2020-03-27T23:11:30.000000000","2020-03-28T06:11:30.000000000",1021,276.2806]
["2020-03-27T23:11:45.000000000","2020-03-28T06:11:45.000000000",1016,478400.0]
["2020-03-27T23:11:45.000000000","2020-03-28T06:11:45.000000000",1021,276.3425]
["2020-03-27T23:12:00.000000000","2020-03-28T06:12:00.000000000",1016,478200.0]
["2020-03-27T23:12:00.000000000","2020-03-28T06:12:00.000000000",1021,276.3758]
["2020-03-27T23:12:15.000000000","2020-03-28T06:12:15.000000000",1016,478300.0]
["2020-03-27T23:12:15.000000000","2020-03-28T06:12:15.000000000",1021,276.3521]
["2020-03-27T23:12:30.000000000","2020-03-28T06:12:30.000000000",1016,478400.0]
["2020-03-27T23:12:30.000000000","2020-03-28T06:12:30.000000000",1021,276.3806]
["2020-03-27T23:12:45.000000000","2020-03-28T06:12:45.000000000",1016,478500.0]
["2020-03-27T23:12:45.000000000","2020-03-28T06:12:45.000000000",1021,276.4805]
["2020-03-27T23:13:00.000000000","2020-03-28T06:13:00.000000000",1016,478300.0]
["2020-03-27T23:13:00.000000000","2020-03-28T06:13:00.000000000",1021,276.5043]
["2020-03-27T23:13:15.000000000","2020-03-28T06:13:15.000000000",1016,478200.0]
["2020-03-27T23:13:15.000000000","2020-03-28T06:13:15.000000000",1021,276.3949]
["2020-03-27T23:13:30.000000000","2020-03-28T06:13:30.000000000",1016,478400.0]
["2020-03-27T23:13:30.000000000","2020-03-28T06:13:30.000000000",1021,276.3044]
["2020-03-27T23:13:45.000000000","2020-03-28T06:13:45.000000000",1016,478600.0]
["2020-03-27T23:13:45.000000000","2020-03-28T06:13:45.000000000",1021,276.3663]
["2020-03-27T23:14:00.000000000","2020-03-28T06:14:00.000000000",1016,478600.0]
["2020-03-27T23:14:00.000000000","2020-03-28T06:14:00.000000000",1021,276.4234]
["2020-03-27T23:14:15.000000000","2020-03-28T06:14:15.000000000",1016,478400.0]
["2020-03-27T23:14:15.000000000","2020-03-28T06:14:15.000000000",1021,276.4644]
["2020-03-27T23:14:30.000000000","2020-03-28T06:14:30.000000000",1016,478600.0]
["2020-03-27T23:14:30.000000000","2020-03-28T06:14:30.000000000",1021,276.49]
["2020-03-27T23:14:45.000000000","2020-03-28T06:14:45.000000000",1016,478400.0]
["2020-03-27T23:14:45.000000000","2020-03-28T06:14:45.000000000",1021,276.4709]
["2020-03-27T23:15:00.000000000","2020-03-28T06:15:00.000000000",1016,478500.0]
["2020-03-27T23:15:00.000000000","2020-03-28T06:15:00.000000000",1021,276.4567]
["2020-03-27T23:15:15.000000000","2020-03-28T06:15:15.000000000",1016,478400.0]
["2020-03-27T23:15:15.000000000","2020-03-28T06:15:15.000000000",1021,276.4377]
["2020-03-27T23:15:30.000000000","2020-03-28T06:15:30.000000000",1016,478300.0]
["2020-03-27T23:15:30.000000000","2020-03-28T06:15:30.000000000",1021,276.3663]
["2020-03-27T23:15:45.000000000","2020-03-28T06:15:45.000000000",1016,478400.0]
["2020-03-27T23:15:45.000000000","2020-03-28T06:15:45.000000000",1021,276.3616]
["2020-03-27T23:16:00.000000000","2020-03-28T06:16:00.000000000",1016,478400.0]
["2020-03-27T23:16:00.000000000","2020-03-28T06:16:00.000000000",1021,276.352]
["2020-03-27T23:16:15.000000000","2020-03-28T06:16:15.000000000",1016,478600.0]
["2020-03-27T23:16:15.000000000","2020-03-28T06:16:15.000000000",1021,276.2854]
["2020-03-27T23:16:30.000000000","2020-03-28T06:16:30.000000000",1016,478500.0]
["2020-03-27T23:16:30.000000000","2020-03-28T06:16:30.000000000",1021,276.314]
["2020-03-27T23:16:45.000000000","2020-03-28T06:16:45.000000000",1016,478400.0]
["2020-03-27T23:16:45.000000000","2020-03-28T06:16:45.000000000",1021,276.2807]
["2020-03-27T23:17:00.000000000","2020-03-28T06:17:00.000000000",1016,478400.0]
["2020-03-27T23:17:00.000000000","2020-03-28T06:17:00.000000000",1021,276.2236]
["2020-03-27T23:17:15.000000000","2020-03-28T06:17:15.000000000",1016,478500.0]
["2020-03-27T23:17:15.000000000","2020-03-28T06:17:15.000000000",1021,276.2997]
["2020-03-27T23:17:30.000000000","2020-03-28T06:17:30.000000000",1016,478200.0]
["2020-03-27T23:17:30.000000000","2020-03-28T06:17:30.000000000",1021,276.2997]
["2020-03-27T23:17:45.000000000","2020-03-28T06:17:45.000000000",1016,478400.0]
["2020-03-27T23:17:45.000000000","2020-03-28T06:17:45.000000000",1021,276.2378]
["2020-03-27T23:18:00.000000000","2020-03-28T06:18:00.000000000",1016,478300.0]
["2020-03-27T23:18:00.000000000","2020-03-28T06:18:00.000000000",1021,276.2426]
["2020-03-27T23:18:15.000000000","2020-03-28T06:18:15.000000000",1016,478300.0]
["2020-03-27T23:18:15.000000000","2020-03-28T06:18:15.000000000",1021,276.2379]
["2020-03-27T23:18:30.000000000","2020-03-28T06:18:30.000000000",1016,478400.0]
["2020-03-27T23:18:30.000000000","2020-03-28T06:18:30.000000000",1021,276.2997]
["2020-03-27T23:18:45.000000000","2020-03-28T06:18:45.000000000",1016,478200.0]
["2020-03-27T23:18:45.000000000","2020-03-28T06:18:45.000000000",1021,276.3947]
["2020-03-27T23:19:00.000000000","2020-03-28T06:19:00.000000000",1016,478300.0]
["2020-03-27T23:19:00.000000000","2020-03-28T06:19:00.000000000",1021,276.4043]
["2020-03-27T23:19:15.000000000","2020-03-28T06:19:15.000000000",1016,478400.0]
["2020-03-27T23:19:15.000000000","2020-03-28T06:19:15.000000000",1021,276.3901]
["2020-03-27T23:19:30.000000000","2020-03-28T06:19:30.000000000",1016,478400.0]
["2020-03-27T23:19:30.000000000","2020-03-28T06:19:30.000000000",1021,276.333]
["2020-03-27T23:19:45.000000000","2020-03-28T06:19:45.000000000",1016,478400.0]
["2020-03-27T23:19:45.000000000","2020-03-28T06:19:45.000000000",1021,276.3473]
["2020-03-27T23:20:00.000000000","2020-03-28T06:20:00.000000000",1016,478500.0]
["2020-03-27T23:20:00.000000000","2020-03-28T06:20:00.000000000",1021,276.4662]
["2020-03-27T23:20:15.000000000","2020-03-28T06:20:15.000000000",1016,478500.0]
["2020-03-27T23:20:15.000000000","2020-03-28T06:20:15.000000000",1021,276.5804]
["2020-03-27T23:20:30.000000000","2020-03-28T06:20:30.000000000",1016,478400.0]
["2020-03-27T23:20:30.000000000","2020-03-28T06:20:30.000000000",1021,276.5822]
["2020-03-27T23:20:45.000000000","2020-03-28T06:20:45.000000000",1016,478500.0]
["2020-03-27T23:20:45.000000000","2020-03-28T06:20:45.000000000",1021,276.4804]
["2020-03-27T23:21:00.000000000","2020-03-28T06:21:00.000000000",1016,478600.0]
["2020-03-27T23:21:00.000000000","2020-03-28T06:21:00.000000000",1021,276.4995]
["2020-03-27T23:21:15.000000000","2020-03-28T06:21:15.000000000",1016,478400.0]
["2020-03-27T23:21:15.000000000","2020-03-28T06:21:15.000000000",1021,276.5566]
["2020-03-27T23:21:30.000000000","2020-03-28T06:21:30.000000000",1016,478700.0]
["2020-03-27T23:21:30.000000000","2020-03-28T06:21:30.000000000",1021,276.4995]
["2020-03-27T23:21:45.000000000","2020-03-28T06:21:45.000000000",1016,478700.0]
["2020-03-27T23:21:45.000000000","2020-03-28T06:21:45.000000000",1021,276.4186]
["2020-03-27T23:22:00.000000000","2020-03-28T06:22:00.000000000",1016,478400.0]
["2020-03-27T23:22:00.000000000","2020-03-28T06:22:00.000000000",1021,276.4091]
["2020-03-27T23:22:15.000000000","2020-03-28T06:22:15.000000000",1016,478300.0]
["2020-03-27T23:22:15.000000000","2020-03-28T06:22:15.000000000",1021,276.3663]
["2020-03-27T23:22:30.000000000","2020-03-28T06:22:30.000000000",1016,478800.0]
["2020-03-27T23:22:30.000000000","2020-03-28T06:22:30.000000000",1021,276.4186]
["2020-03-27T23:22:45.000000000","2020-03-28T06:22:45.000000000",1016,478200.0]
["2020-03-27T23:22:45.000000000","2020-03-28T06:22:45.000000000",1021,276.4709]
["2020-03-27T23:23:00.000000000","2020-03-28T06:23:00.000000000",1016,478600.0]
["2020-03-27T23:23:00.000000000","2020-03-28T06:23:00.000000000",1021,276.4567]
["2020-03-27T23:23:15.000000000","2020-03-28T06:23:15.000000000",1016,478500.0]
["2020-03-27T23:23:15.000000000","2020-03-28T06:23:15.000000000",1021,276.4948]
["2020-03-27T23:23:30.000000000","2020-03-28T06:23:30.000000000",1016,478200.0]
["2020-03-27T23:23:30.000000000","2020-03-28T06:23:30.000000000",1021,276.5233]
["2020-03-27T23:23:45.000000000","2020-03-28T06:23:45.000000000",1016,478300.0]
["2020-03-27T23:23:45.000000000","2020-03-28T06:23:45.000000000",1021,276.371]
["2020-03-27T23:24:00.000000000","2020-03-28T06:24:00.000000000",1016,478300.0]
["2020-03-27T23:24:00.000000000","2020-03-28T06:24:00.000000000",1021,276.2378]
["2020-03-27T23:24:15.000000000","2020-03-28T06:24:15.000000000",1016,478500.0]
["2020-03-27T23:24:15.000000000","2020-03-28T06:24:15.000000000",1021,276.2616]
["2020-03-27T23:24:30.000000000","2020-03-28T06:24:30.000000000",1016,478700.0]
["2020-03-27T23:24:30.000000000","2020-03-28T06:24:30.000000000",1021,276.3282]
["2020-03-27T23:24:45.000000000","2020-03-28T06:24:45.000000000",1016,479000.0]
["2020-03-27T23:24:45.000000000","2020-03-28T06:24:45.000000000",1021,276.4709]
["2020-03-27T23:25:00.000000000","2020-03-28T06:25:00.000000000",1016,478900.0]
["2020-03-27T23:25:00.000000000","2020-03-28T06:25:00.000000000",1021,276.5946]
["2020-03-27T23:25:15.000000000","2020-03-28T06:25:15.000000000",1016,478900.0]
["2020-03-27T23:25:15.000000000","2020-03-28T06:25:15.000000000",1021,276.528]
["2020-03-27T23:25:30.000000000","2020-03-28T06:25:30.000000000",1016,478900.0]
["2020-03-27T23:25:30.000000000","2020-03-28T06:25:30.000000000",1021,276.4566]
["2020-03-27T23:25:45.000000000","2020-03-28T06:25:45.000000000",1016,478600.0]
["2020-03-27T23:25:45.000000000","2020-03-28T06:25:45.000000000",1021,276.5137]
["2020-03-27T23:26:00.000000000","2020-03-28T06:26:00.000000000",1016,478700.0]
["2020-03-27T23:26:00.000000000","2020-03-28T06:26:00.000000000",1021,276.4234]
["2020-03-27T23:26:15.000000000","2020-03-28T06:26:15.000000000",1016,478600.0]
["2020-03-27T23:26:15.000000000","2020-03-28T06:26:15.000000000",1021,276.3425]
["2020-03-27T23:26:30.000000000","2020-03-28T06:26:30.000000000",1016,478900.0]
["2020-03-27T23:26:30.000000000","2020-03-28T06:26:30.000000000",1021,276.3948]
["2020-03-27T23:26:45.000000000","2020-03-28T06:26:45.000000000",1016,478900.0]
["2020-03-27T23:26:45.000000000","2020-03-28T06:26:45.000000000",1021,276.5185]
["2020-03-27T23:27:00.000000000","2020-03-28T06:27:00.000000000",1016,478800.0]
["2020-03-27T23:27:00.000000000","2020-03-28T06:27:00.000000000",1021,276.5518]
["2020-03-27T23:27:15.000000000","2020-03-28T06:27:15.000000000",1016,478800.0]
["2020-03-27T23:27:15.000000000","2020-03-28T06:27:15.000000000",1021,276.4662]
["2020-03-27T23:27:30.000000000","2020-03-28T06:27:30.000000000",1016,479100.0]
["2020-03-27T23:27:30.000000000","2020-03-28T06:27:30.000000000",1021,276.3282]
["2020-03-27T23:27:45.000000000","2020-03-28T06:27:45.000000000",1016,478900.0]
["2020-03-27T23:27:45.000000000","2020-03-28T06:27:45.000000000",1021,276.2568]
["2020-03-27T23:28:00.000000000","2020-03-28T06:28:00.000000000",1016,478700.0]
["2020-03-27T23:28:00.000000000","2020-03-28T06:28:00.000000000",1021,276.2949]
["2020-03-27T23:28:15.000000000","2020-03-28T06:28:15.000000000",1016,478800.0]
["2020-03-27T23:28:15.000000000","2020-03-28T06:28:15.000000000",1021,276.3615]
["2020-03-27T23:28:30.000000000","2020-03-28T06:28:30.000000000",1016,478700.0]
["2020-03-27T23:28:30.000000000","2020-03-28T06:28:30.000000000",1021,276.352]
["2020-03-27T23:28:45.000000000","2020-03-28T06:28:45.000000000",1016,478400.0]
["2020-03-27T23:28:45.000000000","2020-03-28T06:28:45.000000000",1021,276.3425]
["2020-03-27T23:29:00.000000000","2020-03-28T06:29:00.000000000",1016,478400.0]
["2020-03-27T23:29:00.000000000","2020-03-28T06:29:00.000000000",1021,276.4709]
["2020-03-27T23:29:15.000000000","2020-03-28T06:29:15.000000000",1016,478700.0]
["2020-03-27T23:29:15.000000000","2020-03-28T06:29:15.000000000",1021,276.6327]
["2020-03-27T23:29:30.000000000","2020-03-28T06:29:30.000000000",1016,478700.0]
["2020-03-27T23:29:30.000000000","2020-03-28T06:29:30.000000000",1021,276.6517]
["2020-03-27T23:29:45.000000000","2020-03-28T06:29:45.000000000",1016,478800.0]
["2020-03-27T23:29:45.000000000","2020-03-28T06:29:45.000000000",1021,276.6231]
["2020-03-27T23:30:00.000000000","2020-03-28T06:30:00.000000000",1016,479100.0]
["2020-03-27T23:30:00.000000000","2020-03-28T06:30:00.000000000",1021,276.509]
["2020-03-27T23:30:15.000000000","2020-03-28T06:30:15.000000000",1016,478900.0]
["2020-03-27T23:30:15.000000000","2020-03-28T06:30:15.000000000",1021,276.3663]
["2020-03-27T23:30:30.000000000","2020-03-28T06:30:30.000000000",1016,478800.0]
["2020-03-27T23:30:30.000000000","2020-03-28T06:30:30.000000000",1021,276.3806]
["2020-03-27T23:30:45.000000000","2020-03-28T06:30:45.000000000",1016,478800.0]
["2020-03-27T23:30:45.000000000","2020-03-28T06:30:45.000000000",1021,276.5566]
["2020-03-27T23:31:00.000000000","2020-03-28T06:31:00.000000000",1016,479200.0]
["2020-03-27T23:31:00.000000000","2020-03-28T06:31:00.000000000",1021,276.5613]
["2020-03-27T23:31:15.000000000","2020-03-28T06:31:15.000000000",1016,479000.0]
["2020-03-27T23:31:15.000000000","2020-03-28T06:31:15.000000000",1021,276.3948]
["2020-03-27T23:31:30.000000000","2020-03-28T06:31:30.000000000",1016,479000.0]
["2020-03-27T23:31:30.000000000","2020-03-28T06:31:30.000000000",1021,276.4377]
["2020-03-27T23:31:45.000000000","2020-03-28T06:31:45.000000000",1016,479100.0]
["2020-03-27T23:31:45.000000000","2020-03-28T06:31:45.000000000",1021,276.5042]
["2020-03-27T23:32:00.000000000","2020-03-28T06:32:00.000000000",1016,479000.0]
["2020-03-27T23:32:00.000000000","2020-03-28T06:32:00.000000000",1021,276.49]
["2020-03-27T23:32:15.000000000","2020-03-28T06:32:15.000000000",1016,479000.0]
["2020-03-27T23:32:15.000000000","2020-03-28T06:32:15.000000000",1021,276.49]
["2020-03-27T23:32:30.000000000","2020-03-28T06:32:30.000000000",1016,479100.0]
["2020-03-27T23:32:30.000000000","2020-03-28T06:32:30.000000000",1021,276.509]
["2020-03-27T23:32:45.000000000","2020-03-28T06:32:45.000000000",1016,479000.0]
["2020-03-27T23:32:45.000000000","2020-03-28T06:32:45.000000000",1021,276.6945]
["2020-03-27T23:33:00.000000000","2020-03-28T06:33:00.000000000",1016,478900.0]
["2020-03-27T23:33:00.000000000","2020-03-28T06:33:00.000000000",1021,276.6517]
["2020-03-27T23:33:15.000000000","2020-03-28T06:33:15.000000000",1016,478800.0]
["2020-03-27T23:33:15.000000000","2020-03-28T06:33:15.000000000",1021,276.4662]
["2020-03-27T23:33:30.000000000","2020-03-28T06:33:30.000000000",1016,478900.0]
["2020-03-27T23:33:30.000000000","2020-03-28T06:33:30.000000000",1021,276.4805]
["2020-03-27T23:33:45.000000000","2020-03-28T06:33:45.000000000",1016,479200.0]
["2020-03-27T23:33:45.000000000","2020-03-28T06:33:45.000000000",1021,276.4662]
["2020-03-27T23:34:00.000000000","2020-03-28T06:34:00.000000000",1016,479100.0]
["2020-03-27T23:34:00.000000000","2020-03-28T06:34:00.000000000",1021,276.4234]
["2020-03-27T23:34:15.000000000","2020-03-28T06:34:15.000000000",1016,479300.0]
["2020-03-27T23:34:15.000000000","2020-03-28T06:34:15.000000000",1021,276.4614]
["2020-03-27T23:34:30.000000000","2020-03-28T06:34:30.000000000",1016,478800.0]
["2020-03-27T23:34:30.000000000","2020-03-28T06:34:30.000000000",1021,276.49]
["2020-03-27T23:34:45.000000000","2020-03-28T06:34:45.000000000",1016,479100.0]
["2020-03-27T23:34:45.000000000","2020-03-28T06:34:45.000000000",1021,276.4519]
["2020-03-27T23:35:00.000000000","2020-03-28T06:35:00.000000000",1016,478900.0]
["2020-03-27T23:35:00.000000000","2020-03-28T06:35:00.000000000",1021,276.4615]
["2020-03-27T23:35:15.000000000","2020-03-28T06:35:15.000000000",1016,478900.0]
["2020-03-27T23:35:15.000000000","2020-03-28T06:35:15.000000000",1021,276.509]
["2020-03-27T23:35:30.000000000","2020-03-28T06:35:30.000000000",1016,478900.0]
["2020-03-27T23:35:30.000000000","2020-03-28T06:35:30.000000000",1021,276.5042]
["2020-03-27T23:35:45.000000000","2020-03-28T06:35:45.000000000",1016,479100.0]
["2020-03-27T23:35:45.000000000","2020-03-28T06:35:45.000000000",1021,276.5661]
["2020-03-27T23:36:00.000000000","2020-03-28T06:36:00.000000000",1016,478800.0]
["2020-03-27T23:36:00.000000000","2020-03-28T06:36:00.000000000",1021,276.5661]
["2020-03-27T23:36:15.000000000","2020-03-28T06:36:15.000000000",1016,478800.0]
["2020-03-27T23:36:15.000000000","2020-03-28T06:36:15.000000000",1021,276.5232]
["2020-03-27T23:36:30.000000000","2020-03-28T06:36:30.000000000",1016,478900.0]
["2020-03-27T23:36:30.000000000","2020-03-28T06:36:30.000000000",1021,276.4472]
["2020-03-27T23:36:45.000000000","2020-03-28T06:36:45.000000000",1016,479000.0]
["2020-03-27T23:36:45.000000000","2020-03-28T06:36:45.000000000",1021,276.5042]
["2020-03-27T23:37:00.000000000","2020-03-28T06:37:00.000000000",1016,478900.0]
["2020-03-27T23:37:00.000000000","2020-03-28T06:37:00.000000000",1021,276.6469]
["2020-03-27T23:37:15.000000000","2020-03-28T06:37:15.000000000",1016,478700.0]
["2020-03-27T23:37:15.000000000","2020-03-28T06:37:15.000000000",1021,276.6137]
["2020-03-27T23:37:30.000000000","2020-03-28T06:37:30.000000000",1016,478600.0]
["2020-03-27T23:37:30.000000000","2020-03-28T06:37:30.000000000",1021,276.4805]
["2020-03-27T23:37:45.000000000","2020-03-28T06:37:45.000000000",1016,478800.0]
["2020-03-27T23:37:45.000000000","2020-03-28T06:37:45.000000000",1021,276.5185]
["2020-03-27T23:38:00.000000000","2020-03-28T06:38:00.000000000",1016,478600.0]
["2020-03-27T23:38:00.000000000","2020-03-28T06:38:00.000000000",1021,276.5709]
["2020-03-27T23:38:15.000000000","2020-03-28T06:38:15.000000000",1016,478500.0]
["2020-03-27T23:38:15.000000000","2020-03-28T06:38:15.000000000",1021,276.5566]
["2020-03-27T23:38:30.000000000","2020-03-28T06:38:30.000000000",1016,478600.0]
["2020-03-27T23:38:30.000000000","2020-03-28T06:38:30.000000000",1021,276.4424]
["2020-03-27T23:38:45.000000000","2020-03-28T06:38:45.000000000",1016,478600.0]
["2020-03-27T23:38:45.000000000","2020-03-28T06:38:45.000000000",1021,276.4329]
["2020-03-27T23:39:00.000000000","2020-03-28T06:39:00.000000000",1016,478600.0]
["2020-03-27T23:39:00.000000000","2020-03-28T06:39:00.000000000",1021,276.471]
["2020-03-27T23:39:15.000000000","2020-03-28T06:39:15.000000000",1016,478700.0]
["2020-03-27T23:39:15.000000000","2020-03-28T06:39:15.000000000",1021,276.3996]
["2020-03-27T23:39:30.000000000","2020-03-28T06:39:30.000000000",1016,478800.0]
["2020-03-27T23:39:30.000000000","2020-03-28T06:39:30.000000000",1021,276.3568]
["2020-03-27T08:04:45.000000000","2020-03-27T15:04:45.000000000",1020,3019573.0]
["2020-03-27T08:04:45.000000000","2020-03-27T15:04:45.000000000",1130,824812066.7296]
["2020-03-27T08:05:00.000000000","2020-03-27T15:05:00.000000000",1020,3019573.0]
["2020-03-27T08:05:00.000000000","2020-03-27T15:05:00.000000000",1130,824855246.6235]
["2020-03-27T08:05:15.000000000","2020-03-27T15:05:15.000000000",1020,3019573.0]
["2020-03-27T08:05:15.000000000","2020-03-27T15:05:15.000000000",1130,824036338.4259]
["2020-03-27T08:05:30.000000000","2020-03-27T15:05:30.000000000",1020,3019573.0]
["2020-03-27T08:05:30.000000000","2020-03-27T15:05:30.000000000",1130,823576759.4153]
["2020-03-27T08:05:45.000000000","2020-03-27T15:05:45.000000000",1020,3019573.0]
["2020-03-27T08:05:45.000000000","2020-03-27T15:05:45.000000000",1130,824596469.2174]
["2020-03-27T08:06:00.000000000","2020-03-27T15:06:00.000000000",1020,3019573.0]
["2020-03-27T08:06:00.000000000","2020-03-27T15:06:00.000000000",1130,825329017.6272]
["2020-03-27T08:06:15.000000000","2020-03-27T15:06:15.000000000",1020,3019573.0]
["2020-03-27T08:06:15.000000000","2020-03-27T15:06:15.000000000",1130,825099228.1219]
["2020-03-27T08:06:30.000000000","2020-03-27T15:06:30.000000000",1020,3019573.0]
["2020-03-27T08:06:30.000000000","2020-03-27T15:06:30.000000000",1130,824582277.2243]
["2020-03-27T08:06:45.000000000","2020-03-27T15:06:45.000000000",1020,3019573.0]
["2020-03-27T08:06:45.000000000","2020-03-27T15:06:45.000000000",1130,823863920.8076]
["2020-03-27T08:07:00.000000000","2020-03-27T15:07:00.000000000",1020,3019573.0]
["2020-03-27T08:07:00.000000000","2020-03-27T15:07:00.000000000",1130,824208756.0442]
["2020-03-27T08:07:15.000000000","2020-03-27T15:07:15.000000000",1020,3019573.0]
["2020-03-27T08:07:15.000000000","2020-03-27T15:07:15.000000000",1130,824911410.6813]
["2020-03-27T08:07:30.000000000","2020-03-27T15:07:30.000000000",1020,3019573.0]
["2020-03-27T08:07:30.000000000","2020-03-27T15:07:30.000000000",1130,824740502.8495]
["2020-03-27T08:07:45.000000000","2020-03-27T15:07:45.000000000",1020,3019573.0]
["2020-03-27T08:07:45.000000000","2020-03-27T15:07:45.000000000",1130,823663119.2031]
["2020-03-27T08:08:00.000000000","2020-03-27T15:08:00.000000000",1020,3019573.0]
["2020-03-27T08:08:00.000000000","2020-03-27T15:08:00.000000000",1130,823074000.5108]
["2020-03-27T08:08:15.000000000","2020-03-27T15:08:15.000000000",1020,3019573.0]
["2020-03-27T08:08:15.000000000","2020-03-27T15:08:15.000000000",1130,823404341.797]
["2020-03-27T08:08:30.000000000","2020-03-27T15:08:30.000000000",1020,3019574.0]
["2020-03-27T08:08:30.000000000","2020-03-27T15:08:30.000000000",1130,823907373.557]
["2020-03-27T08:08:45.000000000","2020-03-27T15:08:45.000000000",1020,3019574.0]
["2020-03-27T08:08:45.000000000","2020-03-27T15:08:45.000000000",1130,824295086.8586]
["2020-03-27T08:09:00.000000000","2020-03-27T15:09:00.000000000",1020,3019574.0]
["2020-03-27T08:09:00.000000000","2020-03-27T15:09:00.000000000",1130,824252208.9078]
["2020-03-27T08:09:15.000000000","2020-03-27T15:09:15.000000000",1020,3019574.0]
["2020-03-27T08:09:15.000000000","2020-03-27T15:09:15.000000000",1130,824007925.3712]
["2020-03-27T08:09:30.000000000","2020-03-27T15:09:30.000000000",1020,3019574.0]
["2020-03-27T08:09:30.000000000","2020-03-27T15:09:30.000000000",1130,824354874.4238]
["2020-03-27T08:09:45.000000000","2020-03-27T15:09:45.000000000",1020,3019574.0]
["2020-03-27T08:09:45.000000000","2020-03-27T15:09:45.000000000",1130,824683102.1176]
["2020-03-27T08:10:00.000000000","2020-03-27T15:10:00.000000000",1020,3019574.0]
["2020-03-27T08:10:00.000000000","2020-03-27T15:10:00.000000000",1130,824381446.675]
["2020-03-27T08:10:15.000000000","2020-03-27T15:10:15.000000000",1020,3019574.0]
["2020-03-27T08:10:15.000000000","2020-03-27T15:10:15.000000000",1130,824122971.1406]
["2020-03-27T08:10:30.000000000","2020-03-27T15:10:30.000000000",1020,3019574.0]
["2020-03-27T08:10:30.000000000","2020-03-27T15:10:30.000000000",1130,823720763.8838]
["2020-03-27T08:10:45.000000000","2020-03-27T15:10:45.000000000",1020,3019574.0]
["2020-03-27T08:10:45.000000000","2020-03-27T15:10:45.000000000",1130,823591224.1592]
["2020-03-27T08:11:00.000000000","2020-03-27T15:11:00.000000000",1020,3019574.0]
["2020-03-27T08:11:00.000000000","2020-03-27T15:11:00.000000000",1130,824295388.816]
["2020-03-27T08:11:15.000000000","2020-03-27T15:11:15.000000000",1020,3019574.0]
["2020-03-27T08:11:15.000000000","2020-03-27T15:11:15.000000000",1130,824783955.8892]
["2020-03-27T08:11:30.000000000","2020-03-27T15:11:30.000000000",1020,3019574.0]
["2020-03-27T08:11:30.000000000","2020-03-27T15:11:30.000000000",1130,824252208.9078]
["2020-03-27T08:11:45.000000000","2020-03-27T15:11:45.000000000",1020,3019574.0]
["2020-03-27T08:11:45.000000000","2020-03-27T15:11:45.000000000",1130,823993733.3734]
["2020-03-27T08:12:00.000000000","2020-03-27T15:12:00.000000000",1020,3019574.0]
["2020-03-27T08:12:00.000000000","2020-03-27T15:12:00.000000000",1130,824697294.1154]
["2020-03-27T08:12:15.000000000","2020-03-27T15:12:15.000000000",1020,3019574.0]
["2020-03-27T08:12:15.000000000","2020-03-27T15:12:15.000000000",1130,825300605.0006]
["2020-03-27T08:12:30.000000000","2020-03-27T15:12:30.000000000",1020,3019574.0]
["2020-03-27T08:12:30.000000000","2020-03-27T15:12:30.000000000",1130,825487516.6312]
["2020-03-27T08:12:45.000000000","2020-03-27T15:12:45.000000000",1020,3019574.0]
["2020-03-27T08:12:45.000000000","2020-03-27T15:12:45.000000000",1130,824783653.9318]
["2020-03-27T08:13:00.000000000","2020-03-27T15:13:00.000000000",1020,3019574.0]
["2020-03-27T08:13:00.000000000","2020-03-27T15:13:00.000000000",1130,824051105.2794]
["2020-03-27T08:13:15.000000000","2020-03-27T15:13:15.000000000",1020,3019574.0]
["2020-03-27T08:13:15.000000000","2020-03-27T15:13:15.000000000",1130,824209028.9996]
["2020-03-27T08:13:30.000000000","2020-03-27T15:13:30.000000000",1020,3019574.0]
["2020-03-27T08:13:30.000000000","2020-03-27T15:13:30.000000000",1130,824826833.84]
["2020-03-27T08:13:45.000000000","2020-03-27T15:13:45.000000000",1020,3019574.0]
["2020-03-27T08:13:45.000000000","2020-03-27T15:13:45.000000000",1130,824898699.7012]
["2020-03-27T08:14:00.000000000","2020-03-27T15:14:00.000000000",1020,3019574.0]
["2020-03-27T08:14:00.000000000","2020-03-27T15:14:00.000000000",1130,824209028.9996]
["2020-03-27T08:14:15.000000000","2020-03-27T15:14:15.000000000",1020,3019574.0]
["2020-03-27T08:14:15.000000000","2020-03-27T15:14:15.000000000",1130,823304062.6718]
["2020-03-27T08:14:30.000000000","2020-03-27T15:14:30.000000000",1020,3019574.0]
["2020-03-27T08:14:30.000000000","2020-03-27T15:14:30.000000000",1130,822916349.3702]
["2020-03-27T08:14:45.000000000","2020-03-27T15:14:45.000000000",1020,3019575.0]
["2020-03-27T08:14:45.000000000","2020-03-27T15:14:45.000000000",1130,823893454.41]
["2020-03-27T08:15:00.000000000","2020-03-27T15:15:00.000000000",1020,3019575.0]
["2020-03-27T08:15:00.000000000","2020-03-27T15:15:00.000000000",1130,824740747.155]
["2020-03-27T08:15:15.000000000","2020-03-27T15:15:15.000000000",1020,3019575.0]
["2020-03-27T08:15:15.000000000","2020-03-27T15:15:15.000000000",1130,824367225.7275]
["2020-03-27T08:15:30.000000000","2020-03-27T15:15:30.000000000",1020,3019575.0]
["2020-03-27T08:15:30.000000000","2020-03-27T15:15:30.000000000",1130,823505439.0225]
["2020-03-27T08:15:45.000000000","2020-03-27T15:15:45.000000000",1020,3019575.0]
["2020-03-27T08:15:45.000000000","2020-03-27T15:15:45.000000000",1130,823462259.1]
["2020-03-27T08:16:00.000000000","2020-03-27T15:16:00.000000000",1020,3019575.0]
["2020-03-27T08:16:00.000000000","2020-03-27T15:16:00.000000000",1130,824237987.9175]
["2020-03-27T08:16:15.000000000","2020-03-27T15:16:15.000000000",1020,3019575.0]
["2020-03-27T08:16:15.000000000","2020-03-27T15:16:15.000000000",1130,824166423.99]
["2020-03-27T08:16:30.000000000","2020-03-27T15:16:30.000000000",1020,3019575.0]
["2020-03-27T08:16:30.000000000","2020-03-27T15:16:30.000000000",1130,823821890.4825]
["2020-03-27T08:16:45.000000000","2020-03-27T15:16:45.000000000",1020,3019575.0]
["2020-03-27T08:16:45.000000000","2020-03-27T15:16:45.000000000",1130,823649170.7925]
["2020-03-27T08:17:00.000000000","2020-03-27T15:17:00.000000000",1020,3019575.0]
["2020-03-27T08:17:00.000000000","2020-03-27T15:17:00.000000000",1130,823462259.1]
["2020-03-27T08:17:15.000000000","2020-03-27T15:17:15.000000000",1020,3019575.0]
["2020-03-27T08:17:15.000000000","2020-03-27T15:17:15.000000000",1130,824108750.1075]
["2020-03-27T08:17:30.000000000","2020-03-27T15:17:30.000000000",1020,3019575.0]
["2020-03-27T08:17:30.000000000","2020-03-27T15:17:30.000000000",1130,824568329.4225]
["2020-03-27T08:17:45.000000000","2020-03-27T15:17:45.000000000",1020,3019575.0]
["2020-03-27T08:17:45.000000000","2020-03-27T15:17:45.000000000",1130,823950826.335]
["2020-03-27T08:18:00.000000000","2020-03-27T15:18:00.000000000",1020,3019575.0]
["2020-03-27T08:18:00.000000000","2020-03-27T15:18:00.000000000",1130,823404887.175]
["2020-03-27T08:18:15.000000000","2020-03-27T15:18:15.000000000",1020,3019575.0]
["2020-03-27T08:18:15.000000000","2020-03-27T15:18:15.000000000",1130,823778408.6025]
["2020-03-27T08:18:30.000000000","2020-03-27T15:18:30.000000000",1020,3019575.0]
["2020-03-27T08:18:30.000000000","2020-03-27T15:18:30.000000000",1130,824410405.65]
["2020-03-27T08:18:45.000000000","2020-03-27T15:18:45.000000000",1020,3019575.0]
["2020-03-27T08:18:45.000000000","2020-03-27T15:18:45.000000000",1130,824626003.305]
["2020-03-27T08:19:00.000000000","2020-03-27T15:19:00.000000000",1020,3019575.0]
["2020-03-27T08:19:00.000000000","2020-03-27T15:19:00.000000000",1130,824166423.99]
["2020-03-27T08:19:15.000000000","2020-03-27T15:19:15.000000000",1020,3019575.0]
["2020-03-27T08:19:15.000000000","2020-03-27T15:19:15.000000000",1130,823132219.5525]
["2020-03-27T08:19:30.000000000","2020-03-27T15:19:30.000000000",1020,3019575.0]
["2020-03-27T08:19:30.000000000","2020-03-27T15:19:30.000000000",1130,823189591.4775]
["2020-03-27T08:19:45.000000000","2020-03-27T15:19:45.000000000",1020,3019575.0]
["2020-03-27T08:19:45.000000000","2020-03-27T15:19:45.000000000",1130,823850274.4875]
["2020-03-27T08:20:00.000000000","2020-03-27T15:20:00.000000000",1020,3019575.0]
["2020-03-27T08:20:00.000000000","2020-03-27T15:20:00.000000000",1130,824482271.535]
["2020-03-27T08:20:15.000000000","2020-03-27T15:20:15.000000000",1020,3019575.0]
["2020-03-27T08:20:15.000000000","2020-03-27T15:20:15.000000000",1130,823965018.3375]
["2020-03-27T08:20:30.000000000","2020-03-27T15:20:30.000000000",1020,3019576.0]
["2020-03-27T08:20:30.000000000","2020-03-27T15:20:30.000000000",1130,823376473.892]
["2020-03-27T08:20:45.000000000","2020-03-27T15:20:45.000000000",1020,3019576.0]
["2020-03-27T08:20:45.000000000","2020-03-27T15:20:45.000000000",1130,823361979.9272]
["2020-03-27T08:21:00.000000000","2020-03-27T15:21:00.000000000",1020,3019576.0]
["2020-03-27T08:21:00.000000000","2020-03-27T15:21:00.000000000",1130,823721007.5136]
["2020-03-27T08:21:15.000000000","2020-03-27T15:21:15.000000000",1020,3019576.0]
["2020-03-27T08:21:15.000000000","2020-03-27T15:21:15.000000000",1130,824252754.8472]
["2020-03-27T08:21:30.000000000","2020-03-27T15:21:30.000000000",1020,3019576.0]
["2020-03-27T08:21:30.000000000","2020-03-27T15:21:30.000000000",1130,824252754.8472]
["2020-03-27T08:21:45.000000000","2020-03-27T15:21:45.000000000",1020,3019576.0]
["2020-03-27T08:21:45.000000000","2020-03-27T15:21:45.000000000",1130,823261428.0464]
["2020-03-27T08:22:00.000000000","2020-03-27T15:22:00.000000000",1020,3019576.0]
["2020-03-27T08:22:00.000000000","2020-03-27T15:22:00.000000000",1130,822959772.404]
["2020-03-27T08:22:15.000000000","2020-03-27T15:22:15.000000000",1020,3019576.0]
["2020-03-27T08:22:15.000000000","2020-03-27T15:22:15.000000000",1130,823793175.38]
["2020-03-27T08:22:30.000000000","2020-03-27T15:22:30.000000000",1020,3019576.0]
["2020-03-27T08:22:30.000000000","2020-03-27T15:22:30.000000000",1130,824224068.8752]
["2020-03-27T08:22:45.000000000","2020-03-27T15:22:45.000000000",1020,3019576.0]
["2020-03-27T08:22:45.000000000","2020-03-27T15:22:45.000000000",1130,826120060.6456]
["2020-03-27T08:23:00.000000000","2020-03-27T15:23:00.000000000",1020,3019576.0]
["2020-03-27T08:23:00.000000000","2020-03-27T15:23:00.000000000",1130,827542280.9416]
["2020-03-27T08:23:15.000000000","2020-03-27T15:23:15.000000000",1020,3019576.0]
["2020-03-27T08:23:15.000000000","2020-03-27T15:23:15.000000000",1130,827139771.4608]
["2020-03-27T08:23:30.000000000","2020-03-27T15:23:30.000000000",1020,3019576.0]
["2020-03-27T08:23:30.000000000","2020-03-27T15:23:30.000000000",1130,827412741.1312]
["2020-03-27T08:23:45.000000000","2020-03-27T15:23:45.000000000",1020,3019576.0]
["2020-03-27T08:23:45.000000000","2020-03-27T15:23:45.000000000",1130,828073726.3176]
["2020-03-27T08:24:00.000000000","2020-03-27T15:24:00.000000000",1020,3019576.0]
["2020-03-27T08:24:00.000000000","2020-03-27T15:24:00.000000000",1130,828016354.3736]
["2020-03-27T08:24:15.000000000","2020-03-27T15:24:15.000000000",1020,3019576.0]
["2020-03-27T08:24:15.000000000","2020-03-27T15:24:15.000000000",1130,827154265.4256]
["2020-03-27T08:24:30.000000000","2020-03-27T15:24:30.000000000",1020,3019576.0]
["2020-03-27T08:24:30.000000000","2020-03-27T15:24:30.000000000",1130,827211637.3696]
["2020-03-27T08:24:45.000000000","2020-03-27T15:24:45.000000000",1020,3019577.0]
["2020-03-27T08:24:45.000000000","2020-03-27T15:24:45.000000000",1130,827930570.6452]
["2020-03-27T08:25:00.000000000","2020-03-27T15:25:00.000000000",1020,3019577.0]
["2020-03-27T08:25:00.000000000","2020-03-27T15:25:00.000000000",1130,828146168.443]
["2020-03-27T08:25:15.000000000","2020-03-27T15:25:15.000000000",1020,3019577.0]
["2020-03-27T08:25:15.000000000","2020-03-27T15:25:15.000000000",1130,828490702.1787]
["2020-03-27T08:25:30.000000000","2020-03-27T15:25:30.000000000",1020,3019577.0]
["2020-03-27T08:25:30.000000000","2020-03-27T15:25:30.000000000",1130,828002134.6201]
["2020-03-27T08:25:45.000000000","2020-03-27T15:25:45.000000000",1020,3019577.0]
["2020-03-27T08:25:45.000000000","2020-03-27T15:25:45.000000000",1130,827384329.1659]
["2020-03-27T08:26:00.000000000","2020-03-27T15:26:00.000000000",1020,3019577.0]
["2020-03-27T08:26:00.000000000","2020-03-27T15:26:00.000000000",1130,827628612.9452]
["2020-03-27T08:26:15.000000000","2020-03-27T15:26:15.000000000",1020,3019577.0]
["2020-03-27T08:26:15.000000000","2020-03-27T15:26:15.000000000",1130,828533580.1721]
["2020-03-27T08:26:30.000000000","2020-03-27T15:26:30.000000000",1020,3019577.0]
["2020-03-27T08:26:30.000000000","2020-03-27T15:26:30.000000000",1130,828705998.0188]
["2020-03-27T08:26:45.000000000","2020-03-27T15:26:45.000000000",1020,3019577.0]
["2020-03-27T08:26:45.000000000","2020-03-27T15:26:45.000000000",1130,828160058.4972]
["2020-03-27T08:27:00.000000000","2020-03-27T15:27:00.000000000",1020,3019577.0]
["2020-03-27T08:27:00.000000000","2020-03-27T15:27:00.000000000",1130,828059506.5831]
["2020-03-27T08:27:15.000000000","2020-03-27T15:27:15.000000000",1020,3019577.0]
["2020-03-27T08:27:15.000000000","2020-03-27T15:27:15.000000000",1130,828145866.4853]
["2020-03-27T08:27:30.000000000","2020-03-27T15:27:30.000000000",1020,3019577.0]
["2020-03-27T08:27:30.000000000","2020-03-27T15:27:30.000000000",1130,828605446.1047]
["2020-03-27T08:27:45.000000000","2020-03-27T15:27:45.000000000",1020,3019577.0]
["2020-03-27T08:27:45.000000000","2020-03-27T15:27:45.000000000",1130,829295117.4915]
["2020-03-27T08:28:00.000000000","2020-03-27T15:28:00.000000000",1020,3019577.0]
["2020-03-27T08:28:00.000000000","2020-03-27T15:28:00.000000000",1130,828921595.8166]
["2020-03-27T08:28:15.000000000","2020-03-27T15:28:15.000000000",1020,3019577.0]
["2020-03-27T08:28:15.000000000","2020-03-27T15:28:15.000000000",1130,828217732.4179]
["2020-03-27T08:28:30.000000000","2020-03-27T15:28:30.000000000",1020,3019577.0]
["2020-03-27T08:28:30.000000000","2020-03-27T15:28:30.000000000",1130,828217732.4179]
["2020-03-27T08:28:45.000000000","2020-03-27T15:28:45.000000000",1020,3019577.0]
["2020-03-27T08:28:45.000000000","2020-03-27T15:28:45.000000000",1130,828806549.9329]
["2020-03-27T08:29:00.000000000","2020-03-27T15:29:00.000000000",1020,3019577.0]
["2020-03-27T08:29:00.000000000","2020-03-27T15:29:00.000000000",1130,828231924.4298]
["2020-03-27T08:29:15.000000000","2020-03-27T15:29:15.000000000",1020,3019577.0]
["2020-03-27T08:29:15.000000000","2020-03-27T15:29:15.000000000",1130,827714670.8897]
["2020-03-27T08:29:30.000000000","2020-03-27T15:29:30.000000000",1020,3019577.0]
["2020-03-27T08:29:30.000000000","2020-03-27T15:29:30.000000000",1130,827556747.0126]
["2020-03-27T08:29:45.000000000","2020-03-27T15:29:45.000000000",1020,3019578.0]
["2020-03-27T08:29:45.000000000","2020-03-27T15:29:45.000000000",1130,827398795.1892]
["2020-03-27T08:30:00.000000000","2020-03-27T15:30:00.000000000",1020,3019578.0]
["2020-03-27T08:30:00.000000000","2020-03-27T15:30:00.000000000",1130,828246692.6916]
["2020-03-27T08:30:15.000000000","2020-03-27T15:30:15.000000000",1020,3019578.0]
["2020-03-27T08:30:15.000000000","2020-03-27T15:30:15.000000000",1130,828964748.34]
["2020-03-27T08:30:30.000000000","2020-03-27T15:30:30.000000000",1020,3019578.0]
["2020-03-27T08:30:30.000000000","2020-03-27T15:30:30.000000000",1130,828706272.4632]
["2020-03-27T08:30:45.000000000","2020-03-27T15:30:45.000000000",1020,3019578.0]
["2020-03-27T08:30:45.000000000","2020-03-27T15:30:45.000000000",1130,828262092.5394]
["2020-03-27T08:31:00.000000000","2020-03-27T15:31:00.000000000",1020,3019578.0]
["2020-03-27T08:31:00.000000000","2020-03-27T15:31:00.000000000",1130,828490976.5518]
["2020-03-27T08:31:15.000000000","2020-03-27T15:31:15.000000000",1020,3019578.0]
["2020-03-27T08:31:15.000000000","2020-03-27T15:31:15.000000000",1130,829266404.1822]
["2020-03-27T08:31:30.000000000","2020-03-27T15:31:30.000000000",1020,3019578.0]
["2020-03-27T08:31:30.000000000","2020-03-27T15:31:30.000000000",1130,829654419.9552]
["2020-03-27T08:31:45.000000000","2020-03-27T15:31:45.000000000",1020,3019578.0]
["2020-03-27T08:31:45.000000000","2020-03-27T15:31:45.000000000",1130,829596746.0154]
["2020-03-27T08:32:00.000000000","2020-03-27T15:32:00.000000000",1020,3019578.0]
["2020-03-27T08:32:00.000000000","2020-03-27T15:32:00.000000000",1130,828864196.3926]
["2020-03-27T08:32:15.000000000","2020-03-27T15:32:15.000000000",1020,3019578.0]
["2020-03-27T08:32:15.000000000","2020-03-27T15:32:15.000000000",1130,828519360.585]
["2020-03-27T08:32:30.000000000","2020-03-27T15:32:30.000000000",1020,3019578.0]
["2020-03-27T08:32:30.000000000","2020-03-27T15:32:30.000000000",1130,829280898.1566]
["2020-03-27T08:32:45.000000000","2020-03-27T15:32:45.000000000",1020,3019579.0]
["2020-03-27T08:32:45.000000000","2020-03-27T15:32:45.000000000",1130,829569542.5858]
["2020-03-27T08:33:00.000000000","2020-03-27T15:33:00.000000000",1020,3019579.0]
["2020-03-27T08:33:00.000000000","2020-03-27T15:33:00.000000000",1130,828763918.9086]
["2020-03-27T08:33:15.000000000","2020-03-27T15:33:15.000000000",1020,3019579.0]
["2020-03-27T08:33:15.000000000","2020-03-27T15:33:15.000000000",1130,827787387.06]
["2020-03-27T08:33:30.000000000","2020-03-27T15:33:30.000000000",1020,3019579.0]
["2020-03-27T08:33:30.000000000","2020-03-27T15:33:30.000000000",1130,827672341.1001]
["2020-03-27T08:33:45.000000000","2020-03-27T15:33:45.000000000",1020,3019579.0]
["2020-03-27T08:33:45.000000000","2020-03-27T15:33:45.000000000",1130,828476756.9457]
["2020-03-27T08:34:00.000000000","2020-03-27T15:34:00.000000000",1020,3019579.0]
["2020-03-27T08:34:00.000000000","2020-03-27T15:34:00.000000000",1130,829410410.7725]
["2020-03-27T08:34:15.000000000","2020-03-27T15:34:15.000000000",1020,3019579.0]
["2020-03-27T08:34:15.000000000","2020-03-27T15:34:15.000000000",1130,829525456.7324]
["2020-03-27T08:34:30.000000000","2020-03-27T15:34:30.000000000",1020,3019579.0]
["2020-03-27T08:34:30.000000000","2020-03-27T15:34:30.000000000",1130,829065574.8507]
["2020-03-27T08:34:45.000000000","2020-03-27T15:34:45.000000000",1020,3019579.0]
["2020-03-27T08:34:45.000000000","2020-03-27T15:34:45.000000000",1130,828792604.9091]
["2020-03-27T08:35:00.000000000","2020-03-27T15:35:00.000000000",1020,3019579.0]
["2020-03-27T08:35:00.000000000","2020-03-27T15:35:00.000000000",1130,828873227.6684]
["2020-03-27T08:35:15.000000000","2020-03-27T15:35:15.000000000",1020,3019579.0]
["2020-03-27T08:35:15.000000000","2020-03-27T15:35:15.000000000",1130,829237992.8116]
["2020-03-27T08:35:30.000000000","2020-03-27T15:35:30.000000000",1020,3019579.0]
["2020-03-27T08:35:30.000000000","2020-03-27T15:35:30.000000000",1130,829281172.7913]
["2020-03-27T08:35:45.000000000","2020-03-27T15:35:45.000000000",1020,3019579.0]
["2020-03-27T08:35:45.000000000","2020-03-27T15:35:45.000000000",1130,829151934.8101]
["2020-03-27T08:36:00.000000000","2020-03-27T15:36:00.000000000",1020,3019579.0]
["2020-03-27T08:36:00.000000000","2020-03-27T15:36:00.000000000",1130,828232473.0046]
["2020-03-27T08:36:15.000000000","2020-03-27T15:36:15.000000000",1020,3019579.0]
["2020-03-27T08:36:15.000000000","2020-03-27T15:36:15.000000000",1130,827830265.0818]
["2020-03-27T08:36:30.000000000","2020-03-27T15:36:30.000000000",1020,3019580.0]
["2020-03-27T08:36:30.000000000","2020-03-27T15:36:30.000000000",1130,829137715.418]
["2020-03-27T08:36:45.000000000","2020-03-27T15:36:45.000000000",1020,3019580.0]
["2020-03-27T08:36:45.000000000","2020-03-27T15:36:45.000000000",1130,829611789.478]
["2020-03-27T08:37:00.000000000","2020-03-27T15:37:00.000000000",1020,3019580.0]
["2020-03-27T08:37:00.000000000","2020-03-27T15:37:00.000000000",1130,828893431.396]
["2020-03-27T08:37:15.000000000","2020-03-27T15:37:15.000000000",1020,3019580.0]
["2020-03-27T08:37:15.000000000","2020-03-27T15:37:15.000000000",1130,828433851.32]
["2020-03-27T08:37:30.000000000","2020-03-27T15:37:30.000000000",1020,3019580.0]
["2020-03-27T08:37:30.000000000","2020-03-27T15:37:30.000000000",1130,828577583.328]
["2020-03-27T08:37:45.000000000","2020-03-27T15:37:45.000000000",1020,3019580.0]
["2020-03-27T08:37:45.000000000","2020-03-27T15:37:45.000000000",1130,828922419.364]
["2020-03-27T08:38:00.000000000","2020-03-27T15:38:00.000000000",1020,3019580.0]
["2020-03-27T08:38:00.000000000","2020-03-27T15:38:00.000000000",1130,829568609.484]
["2020-03-27T08:38:15.000000000","2020-03-27T15:38:15.000000000",1020,3019580.0]
["2020-03-27T08:38:15.000000000","2020-03-27T15:38:15.000000000",1130,829094535.424]
["2020-03-27T08:38:30.000000000","2020-03-27T15:38:30.000000000",1020,3019580.0]
["2020-03-27T08:38:30.000000000","2020-03-27T15:38:30.000000000",1130,827356465.176]
["2020-03-27T08:38:45.000000000","2020-03-27T15:38:45.000000000",1020,3019580.0]
["2020-03-27T08:38:45.000000000","2020-03-27T15:38:45.000000000",1130,827571761.23]
["2020-03-27T08:39:00.000000000","2020-03-27T15:39:00.000000000",1020,3019580.0]
["2020-03-27T08:39:00.000000000","2020-03-27T15:39:00.000000000",1130,828864745.386]
["2020-03-27T08:39:15.000000000","2020-03-27T15:39:15.000000000",1020,3019580.0]
["2020-03-27T08:39:15.000000000","2020-03-27T15:39:15.000000000",1130,828965599.358]
["2020-03-27T08:39:30.000000000","2020-03-27T15:39:30.000000000",1020,3019580.0]
["2020-03-27T08:39:30.000000000","2020-03-27T15:39:30.000000000",1130,828692629.326]
["2020-03-27T08:39:45.000000000","2020-03-27T15:39:45.000000000",1020,3019580.0]
["2020-03-27T08:39:45.000000000","2020-03-27T15:39:45.000000000",1130,828304613.296]
["2020-03-27T08:40:00.000000000","2020-03-27T15:40:00.000000000",1020,3019580.0]
["2020-03-27T08:40:00.000000000","2020-03-27T15:40:00.000000000",1130,828045835.29]
["2020-03-27T08:40:15.000000000","2020-03-27T15:40:15.000000000",1020,3019580.0]
["2020-03-27T08:40:15.000000000","2020-03-27T15:40:15.000000000",1130,828333299.306]
["2020-03-27T08:40:30.000000000","2020-03-27T15:40:30.000000000",1020,3019580.0]
["2020-03-27T08:40:30.000000000","2020-03-27T15:40:30.000000000",1130,828548595.36]
["2020-03-27T08:40:45.000000000","2020-03-27T15:40:45.000000000",1020,3019581.0]
["2020-03-27T08:40:45.000000000","2020-03-27T15:40:45.000000000",1130,828548869.752]
["2020-03-27T08:41:00.000000000","2020-03-27T15:41:00.000000000",1020,3019581.0]
["2020-03-27T08:41:00.000000000","2020-03-27T15:41:00.000000000",1130,828261707.5989]
["2020-03-27T08:41:15.000000000","2020-03-27T15:41:15.000000000",1020,3019581.0]
["2020-03-27T08:41:15.000000000","2020-03-27T15:41:15.000000000",1130,828355918.5261]
["2020-03-27T08:41:30.000000000","2020-03-27T15:41:30.000000000",1020,3019581.0]
["2020-03-27T08:41:30.000000000","2020-03-27T15:41:30.000000000",1130,828664217.7462]
["2020-03-27T08:41:45.000000000","2020-03-27T15:41:45.000000000",1020,3019581.0]
["2020-03-27T08:41:45.000000000","2020-03-27T15:41:45.000000000",1130,828865321.8408]
["2020-03-27T08:42:00.000000000","2020-03-27T15:42:00.000000000",1020,3019581.0]
["2020-03-27T08:42:00.000000000","2020-03-27T15:42:00.000000000",1130,828951379.8993]
["2020-03-27T08:42:15.000000000","2020-03-27T15:42:15.000000000",1020,3019581.0]
["2020-03-27T08:42:15.000000000","2020-03-27T15:42:15.000000000",1130,828204335.5599]
["2020-03-27T08:42:30.000000000","2020-03-27T15:42:30.000000000",1020,3019581.0]
["2020-03-27T08:42:30.000000000","2020-03-27T15:42:30.000000000",1130,827299367.1342]
["2020-03-27T08:42:45.000000000","2020-03-27T15:42:45.000000000",1020,3019581.0]
["2020-03-27T08:42:45.000000000","2020-03-27T15:42:45.000000000",1130,828075097.4931]
["2020-03-27T08:43:00.000000000","2020-03-27T15:43:00.000000000",1020,3019581.0]
["2020-03-27T08:43:00.000000000","2020-03-27T15:43:00.000000000",1130,828563665.6989]
["2020-03-27T08:43:15.000000000","2020-03-27T15:43:15.000000000",1020,3019581.0]
["2020-03-27T08:43:15.000000000","2020-03-27T15:43:15.000000000",1130,828175347.5823]
["2020-03-27T08:43:30.000000000","2020-03-27T15:43:30.000000000",1020,3019581.0]
["2020-03-27T08:43:30.000000000","2020-03-27T15:43:30.000000000",1130,827471483.2512]
["2020-03-27T08:43:45.000000000","2020-03-27T15:43:45.000000000",1020,3019581.0]
["2020-03-27T08:43:45.000000000","2020-03-27T15:43:45.000000000",1130,827557843.2678]
["2020-03-27T08:44:00.000000000","2020-03-27T15:44:00.000000000",1020,3019581.0]
["2020-03-27T08:44:00.000000000","2020-03-27T15:44:00.000000000",1130,828175649.5404]
["2020-03-27T08:44:15.000000000","2020-03-27T15:44:15.000000000",1020,3019581.0]
["2020-03-27T08:44:15.000000000","2020-03-27T15:44:15.000000000",1130,828348067.6155]
["2020-03-27T08:44:30.000000000","2020-03-27T15:44:30.000000000",1020,3019581.0]
["2020-03-27T08:44:30.000000000","2020-03-27T15:44:30.000000000",1130,828003231.4653]
["2020-03-27T08:44:45.000000000","2020-03-27T15:44:45.000000000",1020,3019582.0]
["2020-03-27T08:44:45.000000000","2020-03-27T15:44:45.000000000",1130,827514937.309]
["2020-03-27T08:45:00.000000000","2020-03-27T15:45:00.000000000",1020,3019582.0]
["2020-03-27T08:45:00.000000000","2020-03-27T15:45:00.000000000",1130,827400193.193]
["2020-03-27T08:45:15.000000000","2020-03-27T15:45:15.000000000",1020,3019582.0]
["2020-03-27T08:45:15.000000000","2020-03-27T15:45:15.000000000",1130,828305161.9184]
["2020-03-27T08:45:30.000000000","2020-03-27T15:45:30.000000000",1020,3019582.0]
["2020-03-27T08:45:30.000000000","2020-03-27T15:45:30.000000000",1130,828836608.3504]
["2020-03-27T08:45:45.000000000","2020-03-27T15:45:45.000000000",1020,3019582.0]
["2020-03-27T08:45:45.000000000","2020-03-27T15:45:45.000000000",1130,828405713.999]
["2020-03-27T08:46:00.000000000","2020-03-27T15:46:00.000000000",1020,3019582.0]
["2020-03-27T08:46:00.000000000","2020-03-27T15:46:00.000000000",1130,827802401.5154]
["2020-03-27T08:46:15.000000000","2020-03-27T15:46:15.000000000",1020,3019582.0]
["2020-03-27T08:46:15.000000000","2020-03-27T15:46:15.000000000",1130,827658669.4122]
["2020-03-27T08:46:30.000000000","2020-03-27T15:46:30.000000000",1020,3019582.0]
["2020-03-27T08:46:30.000000000","2020-03-27T15:46:30.000000000",1130,827629983.3832]
["2020-03-27T08:46:45.000000000","2020-03-27T15:46:45.000000000",1020,3019582.0]
["2020-03-27T08:46:45.000000000","2020-03-27T15:46:45.000000000",1130,828405713.999]
["2020-03-27T08:47:00.000000000","2020-03-27T15:47:00.000000000",1020,3019582.0]
["2020-03-27T08:47:00.000000000","2020-03-27T15:47:00.000000000",1130,828879788.373]
["2020-03-27T08:47:15.000000000","2020-03-27T15:47:15.000000000",1020,3019582.0]
["2020-03-27T08:47:15.000000000","2020-03-27T15:47:15.000000000",1130,827831389.5026]
["2020-03-27T08:47:30.000000000","2020-03-27T15:47:30.000000000",1020,3019582.0]
["2020-03-27T08:47:30.000000000","2020-03-27T15:47:30.000000000",1130,827026670.8996]
["2020-03-27T08:47:45.000000000","2020-03-27T15:47:45.000000000",1020,3019582.0]
["2020-03-27T08:47:45.000000000","2020-03-27T15:47:45.000000000",1130,827859773.5734]
["2020-03-27T08:48:00.000000000","2020-03-27T15:48:00.000000000",1020,3019582.0]
["2020-03-27T08:48:00.000000000","2020-03-27T15:48:00.000000000",1130,828664190.2182]
["2020-03-27T08:48:15.000000000","2020-03-27T15:48:15.000000000",1020,3019582.0]
["2020-03-27T08:48:15.000000000","2020-03-27T15:48:15.000000000",1130,828233295.8668]
["2020-03-27T08:48:30.000000000","2020-03-27T15:48:30.000000000",1020,3019582.0]
["2020-03-27T08:48:30.000000000","2020-03-27T15:48:30.000000000",1130,827845581.538]
["2020-03-27T08:48:45.000000000","2020-03-27T15:48:45.000000000",1020,3019583.0]
["2020-03-27T08:48:45.000000000","2020-03-27T15:48:45.000000000",1130,827558391.3954]
["2020-03-27T08:49:00.000000000","2020-03-27T15:49:00.000000000",1020,3019583.0]
["2020-03-27T08:49:00.000000000","2020-03-27T15:49:00.000000000",1130,827687629.5478]
["2020-03-27T08:49:15.000000000","2020-03-27T15:49:15.000000000",1020,3019583.0]
["2020-03-27T08:49:15.000000000","2020-03-27T15:49:15.000000000",1130,828061151.9649]
["2020-03-27T08:49:30.000000000","2020-03-27T15:49:30.000000000",1020,3019583.0]
["2020-03-27T08:49:30.000000000","2020-03-27T15:49:30.000000000",1130,827860047.7371]
["2020-03-27T08:49:45.000000000","2020-03-27T15:49:45.000000000",1020,3019583.0]
["2020-03-27T08:49:45.000000000","2020-03-27T15:49:45.000000000",1130,827587077.4339]
["2020-03-27T08:50:00.000000000","2020-03-27T15:50:00.000000000",1020,3019583.0]
["2020-03-27T08:50:00.000000000","2020-03-27T15:50:00.000000000",1130,827084316.8644]
["2020-03-27T08:50:15.000000000","2020-03-27T15:50:15.000000000",1020,3019583.0]
["2020-03-27T08:50:15.000000000","2020-03-27T15:50:15.000000000",1130,827486525.32]
["2020-03-27T08:50:30.000000000","2020-03-27T15:50:30.000000000",1020,3019583.0]
["2020-03-27T08:50:30.000000000","2020-03-27T15:50:30.000000000",1130,828046959.9248]
["2020-03-27T08:50:45.000000000","2020-03-27T15:50:45.000000000",1020,3019583.0]
["2020-03-27T08:50:45.000000000","2020-03-27T15:50:45.000000000",1130,828161704.0788]
["2020-03-27T08:51:00.000000000","2020-03-27T15:51:00.000000000",1020,3019583.0]
["2020-03-27T08:51:00.000000000","2020-03-27T15:51:00.000000000",1130,827845855.697]
["2020-03-27T08:51:15.000000000","2020-03-27T15:51:15.000000000",1020,3019583.0]
["2020-03-27T08:51:15.000000000","2020-03-27T15:51:15.000000000",1130,827429455.2013]
["2020-03-27T08:51:30.000000000","2020-03-27T15:51:30.000000000",1020,3019583.0]
["2020-03-27T08:51:30.000000000","2020-03-27T15:51:30.000000000",1130,826883514.5949]
["2020-03-27T08:51:45.000000000","2020-03-27T15:51:45.000000000",1020,3019583.0]
["2020-03-27T08:51:45.000000000","2020-03-27T15:51:45.000000000",1130,827572885.3938]
["2020-03-27T08:52:00.000000000","2020-03-27T15:52:00.000000000",1020,3019583.0]
["2020-03-27T08:52:00.000000000","2020-03-27T15:52:00.000000000",1130,828405988.3435]
["2020-03-27T08:52:15.000000000","2020-03-27T15:52:15.000000000",1020,3019583.0]
["2020-03-27T08:52:15.000000000","2020-03-27T15:52:15.000000000",1130,827472031.3216]
["2020-03-27T08:52:30.000000000","2020-03-27T15:52:30.000000000",1020,3019583.0]
["2020-03-27T08:52:30.000000000","2020-03-27T15:52:30.000000000",1130,826911898.6751]
["2020-03-27T08:52:45.000000000","2020-03-27T15:52:45.000000000",1020,3019584.0]
["2020-03-27T08:52:45.000000000","2020-03-27T15:52:45.000000000",1130,827041712.6784]
["2020-03-27T08:53:00.000000000","2020-03-27T15:53:00.000000000",1020,3019584.0]
["2020-03-27T08:53:00.000000000","2020-03-27T15:53:00.000000000",1130,827616339.5136]
["2020-03-27T08:53:15.000000000","2020-03-27T15:53:15.000000000",1020,3019584.0]
["2020-03-27T08:53:15.000000000","2020-03-27T15:53:15.000000000",1130,828449442.7392]
["2020-03-27T08:53:30.000000000","2020-03-27T15:53:30.000000000",1020,3019584.0]
["2020-03-27T08:53:30.000000000","2020-03-27T15:53:30.000000000",1130,828348890.592]
["2020-03-27T08:53:45.000000000","2020-03-27T15:53:45.000000000",1020,3019584.0]
["2020-03-27T08:53:45.000000000","2020-03-27T15:53:45.000000000",1130,827989862.0544]
["2020-03-27T08:54:00.000000000","2020-03-27T15:54:00.000000000",1020,3019584.0]
["2020-03-27T08:54:00.000000000","2020-03-27T15:54:00.000000000",1130,828176472.3456]
["2020-03-27T08:54:15.000000000","2020-03-27T15:54:15.000000000",1020,3019584.0]
["2020-03-27T08:54:15.000000000","2020-03-27T15:54:15.000000000",1130,828636354.9888]
["2020-03-27T08:54:30.000000000","2020-03-27T15:54:30.000000000",1020,3019584.0]
["2020-03-27T08:54:30.000000000","2020-03-27T15:54:30.000000000",1130,829253859.9168]
["2020-03-27T08:54:45.000000000","2020-03-27T15:54:45.000000000",1020,3019584.0]
["2020-03-27T08:54:45.000000000","2020-03-27T15:54:45.000000000",1130,829555516.3584]
["2020-03-27T08:55:00.000000000","2020-03-27T15:55:00.000000000",1020,3019584.0]
["2020-03-27T08:55:00.000000000","2020-03-27T15:55:00.000000000",1130,829153307.7696]
["2020-03-27T08:55:15.000000000","2020-03-27T15:55:15.000000000",1020,3019585.0]
["2020-03-27T08:55:15.000000000","2020-03-27T15:55:15.000000000",1130,828736879.6315]
["2020-03-27T08:55:30.000000000","2020-03-27T15:55:30.000000000",1020,3019585.0]
["2020-03-27T08:55:30.000000000","2020-03-27T15:55:30.000000000",1130,829053030.181]
["2020-03-27T08:55:45.000000000","2020-03-27T15:55:45.000000000",1020,3019585.0]
["2020-03-27T08:55:45.000000000","2020-03-27T15:55:45.000000000",1130,829814267.5595]
["2020-03-27T08:56:00.000000000","2020-03-27T15:56:00.000000000",1020,3019585.0]
["2020-03-27T08:56:00.000000000","2020-03-27T15:56:00.000000000",1130,830101732.0515]
["2020-03-27T08:56:15.000000000","2020-03-27T15:56:15.000000000",1020,3019585.0]
["2020-03-27T08:56:15.000000000","2020-03-27T15:56:15.000000000",1130,829484226.919]
["2020-03-27T08:56:30.000000000","2020-03-27T15:56:30.000000000",1020,3019585.0]
["2020-03-27T08:56:30.000000000","2020-03-27T15:56:30.000000000",1130,828708193.574]
["2020-03-27T08:56:45.000000000","2020-03-27T15:56:45.000000000",1020,3019585.0]
["2020-03-27T08:56:45.000000000","2020-03-27T15:56:45.000000000",1130,829024042.165]
["2020-03-27T08:57:00.000000000","2020-03-27T15:57:00.000000000",1020,3019585.0]
["2020-03-27T08:57:00.000000000","2020-03-27T15:57:00.000000000",1130,829455238.903]
["2020-03-27T08:57:15.000000000","2020-03-27T15:57:15.000000000",1020,3019585.0]
["2020-03-27T08:57:15.000000000","2020-03-27T15:57:15.000000000",1130,830087238.0435]
["2020-03-27T08:57:30.000000000","2020-03-27T15:57:30.000000000",1020,3019586.0]
["2020-03-27T08:57:30.000000000","2020-03-27T15:57:30.000000000",1130,830044332.8648]
["2020-03-27T08:57:45.000000000","2020-03-27T15:57:45.000000000",1020,3019586.0]
["2020-03-27T08:57:45.000000000","2020-03-27T15:57:45.000000000",1130,829311781.3012]
["2020-03-27T08:58:00.000000000","2020-03-27T15:58:00.000000000",1020,3019586.0]
["2020-03-27T08:58:00.000000000","2020-03-27T15:58:00.000000000",1130,828880886.379]
["2020-03-27T08:58:15.000000000","2020-03-27T15:58:15.000000000",1020,3019586.0]
["2020-03-27T08:58:15.000000000","2020-03-27T15:58:15.000000000",1130,829441019.582]
["2020-03-27T08:58:30.000000000","2020-03-27T15:58:30.000000000",1020,3019586.0]
["2020-03-27T08:58:30.000000000","2020-03-27T15:58:30.000000000",1130,829843228.4372]
["2020-03-27T08:58:45.000000000","2020-03-27T15:58:45.000000000",1020,3019586.0]
["2020-03-27T08:58:45.000000000","2020-03-27T15:58:45.000000000",1130,829527379.7416]
["2020-03-27T08:59:00.000000000","2020-03-27T15:59:00.000000000",1020,3019586.0]
["2020-03-27T08:59:00.000000000","2020-03-27T15:59:00.000000000",1130,829355263.3396]
["2020-03-27T08:59:15.000000000","2020-03-27T15:59:15.000000000",1020,3019586.0]
["2020-03-27T08:59:15.000000000","2020-03-27T15:59:15.000000000",1130,829125170.8864]
["2020-03-27T08:59:30.000000000","2020-03-27T15:59:30.000000000",1020,3019587.0]
["2020-03-27T08:59:30.000000000","2020-03-27T15:59:30.000000000",1130,828780608.6334]
["2020-03-27T08:59:45.000000000","2020-03-27T15:59:45.000000000",1020,3019587.0]
["2020-03-27T08:59:45.000000000","2020-03-27T15:59:45.000000000",1130,829398114.1749]
["2020-03-27T09:00:00.000000000","2020-03-27T16:00:00.000000000",1020,3019587.0]
["2020-03-27T09:00:00.000000000","2020-03-27T16:00:00.000000000",1130,829383922.116]
["2020-03-27T09:00:15.000000000","2020-03-27T16:00:15.000000000",1020,3019587.0]
["2020-03-27T09:00:15.000000000","2020-03-27T16:00:15.000000000",1130,829010399.2041]
["2020-03-27T09:00:30.000000000","2020-03-27T16:00:30.000000000",1020,3019587.0]
["2020-03-27T09:00:30.000000000","2020-03-27T16:00:30.000000000",1130,828434563.9632]
["2020-03-27T09:00:45.000000000","2020-03-27T16:00:45.000000000",1020,3019587.0]
["2020-03-27T09:00:45.000000000","2020-03-27T16:00:45.000000000",1130,828737428.5393]
["2020-03-27T09:01:00.000000000","2020-03-27T16:01:00.000000000",1020,3019587.0]
["2020-03-27T09:01:00.000000000","2020-03-27T16:01:00.000000000",1130,829714566.8925]
["2020-03-27T09:01:15.000000000","2020-03-27T16:01:15.000000000",1020,3019587.0]
["2020-03-27T09:01:15.000000000","2020-03-27T16:01:15.000000000",1130,830059101.7692]
["2020-03-27T09:01:30.000000000","2020-03-27T16:01:30.000000000",1020,3019587.0]
["2020-03-27T09:01:30.000000000","2020-03-27T16:01:30.000000000",1130,829369428.0984]
["2020-03-27T09:01:45.000000000","2020-03-27T16:01:45.000000000",1020,3019587.0]
["2020-03-27T09:01:45.000000000","2020-03-27T16:01:45.000000000",1130,828450265.8156]
["2020-03-27T09:02:00.000000000","2020-03-27T16:02:00.000000000",1020,3019587.0]
["2020-03-27T09:02:00.000000000","2020-03-27T16:02:00.000000000",1130,828205981.2273]
["2020-03-27T09:02:15.000000000","2020-03-27T16:02:15.000000000",1020,3019588.0]
["2020-03-27T09:02:15.000000000","2020-03-27T16:02:15.000000000",1130,828881435.382]
["2020-03-27T09:02:30.000000000","2020-03-27T16:02:30.000000000",1020,3019588.0]
["2020-03-27T09:02:30.000000000","2020-03-27T16:02:30.000000000",1130,829527627.214]
["2020-03-27T09:02:45.000000000","2020-03-27T16:02:45.000000000",1020,3019588.0]
["2020-03-27T09:02:45.000000000","2020-03-27T16:02:45.000000000",1130,829312330.5896]
["2020-03-27T09:03:00.000000000","2020-03-27T16:03:00.000000000",1020,3019588.0]
["2020-03-27T09:03:00.000000000","2020-03-27T16:03:00.000000000",1130,828766389.0792]
["2020-03-27T09:03:15.000000000","2020-03-27T16:03:15.000000000",1020,3019588.0]
["2020-03-27T09:03:15.000000000","2020-03-27T16:03:15.000000000",1130,828551092.4548]
["2020-03-27T09:03:30.000000000","2020-03-27T16:03:30.000000000",1020,3019588.0]
["2020-03-27T09:03:30.000000000","2020-03-27T16:03:30.000000000",1130,828148883.3332]
["2020-03-27T09:03:45.000000000","2020-03-27T16:03:45.000000000",1020,3019588.0]
["2020-03-27T09:03:45.000000000","2020-03-27T16:03:45.000000000",1130,828651342.7764]
["2020-03-27T09:04:00.000000000","2020-03-27T16:04:00.000000000",1020,3019588.0]
["2020-03-27T09:04:00.000000000","2020-03-27T16:04:00.000000000",1130,829082539.9428]
["2020-03-27T09:04:15.000000000","2020-03-27T16:04:15.000000000",1020,3019588.0]
["2020-03-27T09:04:15.000000000","2020-03-27T16:04:15.000000000",1130,828493720.2828]
["2020-03-27T09:04:30.000000000","2020-03-27T16:04:30.000000000",1020,3019588.0]
["2020-03-27T09:04:30.000000000","2020-03-27T16:04:30.000000000",1130,827631929.8676]
["2020-03-27T09:04:45.000000000","2020-03-27T16:04:45.000000000",1020,3019588.0]
["2020-03-27T09:04:45.000000000","2020-03-27T16:04:45.000000000",1130,827875912.578]
["2020-03-27T09:05:00.000000000","2020-03-27T16:05:00.000000000",1020,3019589.0]
["2020-03-27T09:05:00.000000000","2020-03-27T16:05:00.000000000",1130,828867215.8563]
["2020-03-27T09:05:15.000000000","2020-03-27T16:05:15.000000000",1020,3019589.0]
["2020-03-27T09:05:15.000000000","2020-03-27T16:05:15.000000000",1130,828852721.8291]
["2020-03-27T09:05:30.000000000","2020-03-27T16:05:30.000000000",1020,3019589.0]
["2020-03-27T09:05:30.000000000","2020-03-27T16:05:30.000000000",1130,828551366.8469]
["2020-03-27T09:05:45.000000000","2020-03-27T16:05:45.000000000",1020,3019589.0]
["2020-03-27T09:05:45.000000000","2020-03-27T16:05:45.000000000",1130,828436320.506]
["2020-03-27T09:06:00.000000000","2020-03-27T16:06:00.000000000",1020,3019589.0]
["2020-03-27T09:06:00.000000000","2020-03-27T16:06:00.000000000",1130,828005425.1557]
["2020-03-27T09:06:15.000000000","2020-03-27T16:06:15.000000000",1020,3019589.0]
["2020-03-27T09:06:15.000000000","2020-03-27T16:06:15.000000000",1130,828378948.315]
["2020-03-27T09:06:30.000000000","2020-03-27T16:06:30.000000000",1020,3019589.0]
["2020-03-27T09:06:30.000000000","2020-03-27T16:06:30.000000000",1130,828623233.0651]
["2020-03-27T09:06:45.000000000","2020-03-27T16:06:45.000000000",1020,3019589.0]
["2020-03-27T09:06:45.000000000","2020-03-27T16:06:45.000000000",1130,828565558.9152]
["2020-03-27T09:07:00.000000000","2020-03-27T16:07:00.000000000",1020,3019589.0]
["2020-03-27T09:07:00.000000000","2020-03-27T16:07:00.000000000",1130,828019919.1829]
["2020-03-27T09:07:15.000000000","2020-03-27T16:07:15.000000000",1020,3019589.0]
["2020-03-27T09:07:15.000000000","2020-03-27T16:07:15.000000000",1130,827545843.7099]
["2020-03-27T09:07:30.000000000","2020-03-27T16:07:30.000000000",1020,3019589.0]
["2020-03-27T09:07:30.000000000","2020-03-27T16:07:30.000000000",1130,827545843.7099]
["2020-03-27T09:07:45.000000000","2020-03-27T16:07:45.000000000",1020,3019589.0]
["2020-03-27T09:07:45.000000000","2020-03-27T16:07:45.000000000",1130,828522378.7925]
["2020-03-27T09:08:00.000000000","2020-03-27T16:08:00.000000000",1020,3019589.0]
["2020-03-27T09:08:00.000000000","2020-03-27T16:08:00.000000000",1130,829255233.0428]
["2020-03-27T09:08:15.000000000","2020-03-27T16:08:15.000000000",1020,3019589.0]
["2020-03-27T09:08:15.000000000","2020-03-27T16:08:15.000000000",1130,828393140.3833]
["2020-03-27T09:08:30.000000000","2020-03-27T16:08:30.000000000",1020,3019589.0]
["2020-03-27T09:08:30.000000000","2020-03-27T16:08:30.000000000",1130,827919366.8692]
["2020-03-27T09:08:45.000000000","2020-03-27T16:08:45.000000000",1020,3019590.0]
["2020-03-27T09:08:45.000000000","2020-03-27T16:08:45.000000000",1130,827933833.125]
["2020-03-27T09:09:00.000000000","2020-03-27T16:09:00.000000000",1020,3019590.0]
["2020-03-27T09:09:00.000000000","2020-03-27T16:09:00.000000000",1130,829085202.792]
["2020-03-27T09:09:15.000000000","2020-03-27T16:09:15.000000000",1020,3019590.0]
["2020-03-27T09:09:15.000000000","2020-03-27T16:09:15.000000000",1130,829743775.371]
["2020-03-27T09:09:30.000000000","2020-03-27T16:09:30.000000000",1020,3019590.0]
["2020-03-27T09:09:30.000000000","2020-03-27T16:09:30.000000000",1130,828910670.49]
["2020-03-27T09:09:45.000000000","2020-03-27T16:09:45.000000000",1020,3019590.0]
["2020-03-27T09:09:45.000000000","2020-03-27T16:09:45.000000000",1130,828350536.545]
["2020-03-27T09:10:00.000000000","2020-03-27T16:10:00.000000000",1020,3019590.0]
["2020-03-27T09:10:00.000000000","2020-03-27T16:10:00.000000000",1130,828120745.746]
["2020-03-27T09:10:15.000000000","2020-03-27T16:10:15.000000000",1020,3019590.0]
["2020-03-27T09:10:15.000000000","2020-03-27T16:10:15.000000000",1130,828407908.755]
["2020-03-27T09:10:30.000000000","2020-03-27T16:10:30.000000000",1020,3019590.0]
["2020-03-27T09:10:30.000000000","2020-03-27T16:10:30.000000000",1130,829384444.161]
["2020-03-27T09:10:45.000000000","2020-03-27T16:10:45.000000000",1020,3019590.0]
["2020-03-27T09:10:45.000000000","2020-03-27T16:10:45.000000000",1130,829686403.161]
["2020-03-27T09:11:00.000000000","2020-03-27T16:11:00.000000000",1020,3019590.0]
["2020-03-27T09:11:00.000000000","2020-03-27T16:11:00.000000000",1130,828876549.123]
["2020-03-27T09:11:15.000000000","2020-03-27T16:11:15.000000000",1020,3019590.0]
["2020-03-27T09:11:15.000000000","2020-03-27T16:11:15.000000000",1130,828795624.111]
["2020-03-27T09:11:30.000000000","2020-03-27T16:11:30.000000000",1020,3019591.0]
["2020-03-27T09:11:30.000000000","2020-03-27T16:11:30.000000000",1130,829227096.1787]
["2020-03-27T09:11:45.000000000","2020-03-27T16:11:45.000000000",1020,3019591.0]
["2020-03-27T09:11:45.000000000","2020-03-27T16:11:45.000000000",1130,829356636.6326]
["2020-03-27T09:12:00.000000000","2020-03-27T16:12:00.000000000",1020,3019591.0]
["2020-03-27T09:12:00.000000000","2020-03-27T16:12:00.000000000",1130,829758544.1947]
["2020-03-27T09:12:15.000000000","2020-03-27T16:12:15.000000000",1020,3019591.0]
["2020-03-27T09:12:15.000000000","2020-03-27T16:12:15.000000000",1130,830174945.7936]
["2020-03-27T09:12:30.000000000","2020-03-27T16:12:30.000000000",1020,3019591.0]
["2020-03-27T09:12:30.000000000","2020-03-27T16:12:30.000000000",1130,829629003.7408]
["2020-03-27T09:12:45.000000000","2020-03-27T16:12:45.000000000",1020,3019591.0]
["2020-03-27T09:12:45.000000000","2020-03-27T16:12:45.000000000",1130,829614811.6631]
["2020-03-27T09:13:00.000000000","2020-03-27T16:13:00.000000000",1020,3019591.0]
["2020-03-27T09:13:00.000000000","2020-03-27T16:13:00.000000000",1130,830591951.3107]
["2020-03-27T09:13:15.000000000","2020-03-27T16:13:15.000000000",1020,3019592.0]
["2020-03-27T09:13:15.000000000","2020-03-27T16:13:15.000000000",1130,831181046.8184]
["2020-03-27T09:13:30.000000000","2020-03-27T16:13:30.000000000",1020,3019592.0]
["2020-03-27T09:13:30.000000000","2020-03-27T16:13:30.000000000",1130,830692476.8328]
["2020-03-27T09:13:45.000000000","2020-03-27T16:13:45.000000000",1020,3019592.0]
["2020-03-27T09:13:45.000000000","2020-03-27T16:13:45.000000000",1130,830146534.5992]
["2020-03-27T09:14:00.000000000","2020-03-27T16:14:00.000000000",1020,3019592.0]
["2020-03-27T09:14:00.000000000","2020-03-27T16:14:00.000000000",1130,830060476.2272]
["2020-03-27T09:14:15.000000000","2020-03-27T16:14:15.000000000",1020,3019592.0]
["2020-03-27T09:14:15.000000000","2020-03-27T16:14:15.000000000",1130,830290267.1784]
["2020-03-27T09:14:30.000000000","2020-03-27T16:14:30.000000000",1020,3019592.0]
["2020-03-27T09:14:30.000000000","2020-03-27T16:14:30.000000000",1130,830864593.5768]
["2020-03-27T09:14:45.000000000","2020-03-27T16:14:45.000000000",1020,3019592.0]
["2020-03-27T09:14:45.000000000","2020-03-27T16:14:45.000000000",1130,831396041.7688]
["2020-03-27T09:15:00.000000000","2020-03-27T16:15:00.000000000",1020,3019593.0]
["2020-03-27T09:15:00.000000000","2020-03-27T16:15:00.000000000",1130,831281572.5687]
["2020-03-27T09:15:15.000000000","2020-03-27T16:15:15.000000000",1020,3019593.0]
["2020-03-27T09:15:15.000000000","2020-03-27T16:15:15.000000000",1130,831065973.6285]
["2020-03-27T09:15:30.000000000","2020-03-27T16:15:30.000000000",1020,3019593.0]
["2020-03-27T09:15:30.000000000","2020-03-27T16:15:30.000000000",1130,831123647.8548]
["2020-03-27T09:15:45.000000000","2020-03-27T16:15:45.000000000",1020,3019593.0]
["2020-03-27T09:15:45.000000000","2020-03-27T16:15:45.000000000",1130,831741154.6233]
["2020-03-27T09:16:00.000000000","2020-03-27T16:16:00.000000000",1020,3019593.0]
["2020-03-27T09:16:00.000000000","2020-03-27T16:16:00.000000000",1130,832172050.5444]
["2020-03-27T09:16:15.000000000","2020-03-27T16:16:15.000000000",1020,3019594.0]
["2020-03-27T09:16:15.000000000","2020-03-27T16:16:15.000000000",1130,832172628.0946]
["2020-03-27T09:16:30.000000000","2020-03-27T16:16:30.000000000",1020,3019594.0]
["2020-03-27T09:16:30.000000000","2020-03-27T16:16:30.000000000",1130,831713045.8878]
["2020-03-27T09:16:45.000000000","2020-03-27T16:16:45.000000000",1020,3019594.0]
["2020-03-27T09:16:45.000000000","2020-03-27T16:16:45.000000000",1130,831195789.4356]
["2020-03-27T09:17:00.000000000","2020-03-27T16:17:00.000000000",1020,3019594.0]
["2020-03-27T09:17:00.000000000","2020-03-27T16:17:00.000000000",1130,831353714.2018]
["2020-03-27T09:17:15.000000000","2020-03-27T16:17:15.000000000",1020,3019594.0]
["2020-03-27T09:17:15.000000000","2020-03-27T16:17:15.000000000",1130,832143941.9516]
["2020-03-27T09:17:30.000000000","2020-03-27T16:17:30.000000000",1020,3019595.0]
["2020-03-27T09:17:30.000000000","2020-03-27T16:17:30.000000000",1130,831584988.539]
["2020-03-27T09:17:45.000000000","2020-03-27T16:17:45.000000000",1020,3019595.0]
["2020-03-27T09:17:45.000000000","2020-03-27T16:17:45.000000000",1130,831023947.788]
["2020-03-27T09:18:00.000000000","2020-03-27T16:18:00.000000000",1020,3019595.0]
["2020-03-27T09:18:00.000000000","2020-03-27T16:18:00.000000000",1130,831353989.5215]
["2020-03-27T09:18:15.000000000","2020-03-27T16:18:15.000000000",1020,3019595.0]
["2020-03-27T09:18:15.000000000","2020-03-27T16:18:15.000000000",1130,831569286.645]
["2020-03-27T09:18:30.000000000","2020-03-27T16:18:30.000000000",1020,3019595.0]
["2020-03-27T09:18:30.000000000","2020-03-27T16:18:30.000000000",1130,831971798.6585]
["2020-03-27T09:18:45.000000000","2020-03-27T16:18:45.000000000",1020,3019596.0]
["2020-03-27T09:18:45.000000000","2020-03-27T16:18:45.000000000",1130,832273731.8232]
["2020-03-27T09:19:00.000000000","2020-03-27T16:19:00.000000000",1020,3019596.0]
["2020-03-27T09:19:00.000000000","2020-03-27T16:19:00.000000000",1130,831584056.0968]
["2020-03-27T09:19:15.000000000","2020-03-27T16:19:15.000000000",1020,3019596.0]
["2020-03-27T09:19:15.000000000","2020-03-27T16:19:15.000000000",1130,830894682.33]
["2020-03-27T09:19:30.000000000","2020-03-27T16:19:30.000000000",1020,3019596.0]
["2020-03-27T09:19:30.000000000","2020-03-27T16:19:30.000000000",1130,831397445.064]
["2020-03-27T09:19:45.000000000","2020-03-27T16:19:45.000000000",1020,3019597.0]
["2020-03-27T09:19:45.000000000","2020-03-27T16:19:45.000000000",1130,832101286.499]
["2020-03-27T09:20:00.000000000","2020-03-27T16:20:00.000000000",1020,3019597.0]
["2020-03-27T09:20:00.000000000","2020-03-27T16:20:00.000000000",1130,832274007.4474]
["2020-03-27T09:20:15.000000000","2020-03-27T16:20:15.000000000",1020,3019597.0]
["2020-03-27T09:20:15.000000000","2020-03-27T16:20:15.000000000",1130,832274007.4474]
["2020-03-27T09:20:30.000000000","2020-03-27T16:20:30.000000000",1020,3019597.0]
["2020-03-27T09:20:30.000000000","2020-03-27T16:20:30.000000000",1130,831526959.1496]
["2020-03-27T09:20:45.000000000","2020-03-27T16:20:45.000000000",1020,3019597.0]
["2020-03-27T09:20:45.000000000","2020-03-27T16:20:45.000000000",1130,830737032.5744]
["2020-03-27T09:21:00.000000000","2020-03-27T16:21:00.000000000",1020,3019597.0]
["2020-03-27T09:21:00.000000000","2020-03-27T16:21:00.000000000",1130,830851777.2604]
["2020-03-27T09:21:15.000000000","2020-03-27T16:21:15.000000000",1020,3019598.0]
["2020-03-27T09:21:15.000000000","2020-03-27T16:21:15.000000000",1130,831469862.1644]
["2020-03-27T09:21:30.000000000","2020-03-27T16:21:30.000000000",1020,3019598.0]
["2020-03-27T09:21:30.000000000","2020-03-27T16:21:30.000000000",1130,831369309.551]
["2020-03-27T09:21:45.000000000","2020-03-27T16:21:45.000000000",1020,3019598.0]
["2020-03-27T09:21:45.000000000","2020-03-27T16:21:45.000000000",1130,830780185.9812]
["2020-03-27T09:22:00.000000000","2020-03-27T16:22:00.000000000",1020,3019598.0]
["2020-03-27T09:22:00.000000000","2020-03-27T16:22:00.000000000",1130,831024471.4594]
["2020-03-27T09:22:15.000000000","2020-03-27T16:22:15.000000000",1020,3019598.0]
["2020-03-27T09:22:15.000000000","2020-03-27T16:22:15.000000000",1130,831656473.3208]
["2020-03-27T09:22:30.000000000","2020-03-27T16:22:30.000000000",1020,3019598.0]
["2020-03-27T09:22:30.000000000","2020-03-27T16:22:30.000000000",1130,831872072.618]
["2020-03-27T09:22:45.000000000","2020-03-27T16:22:45.000000000",1020,3019599.0]
["2020-03-27T09:22:45.000000000","2020-03-27T16:22:45.000000000",1130,831699929.0061]
["2020-03-27T09:23:00.000000000","2020-03-27T16:23:00.000000000",1020,3019599.0]
["2020-03-27T09:23:00.000000000","2020-03-27T16:23:00.000000000",1130,830823943.3362]
["2020-03-27T09:23:15.000000000","2020-03-27T16:23:15.000000000",1020,3019599.0]
["2020-03-27T09:23:15.000000000","2020-03-27T16:23:15.000000000",1130,830321180.1027]
["2020-03-27T09:23:30.000000000","2020-03-27T16:23:30.000000000",1020,3019599.0]
["2020-03-27T09:23:30.000000000","2020-03-27T16:23:30.000000000",1130,831570690.1689]
["2020-03-27T09:23:45.000000000","2020-03-27T16:23:45.000000000",1020,3019599.0]
["2020-03-27T09:23:45.000000000","2020-03-27T16:23:45.000000000",1130,832042351.5327]
["2020-03-27T09:24:00.000000000","2020-03-27T16:24:00.000000000",1020,3019600.0]
["2020-03-27T09:24:00.000000000","2020-03-27T16:24:00.000000000",1130,831140068.64]
["2020-03-27T09:24:15.000000000","2020-03-27T16:24:15.000000000",1020,3019600.0]
["2020-03-27T09:24:15.000000000","2020-03-27T16:24:15.000000000",1130,830780736.24]
["2020-03-27T09:24:30.000000000","2020-03-27T16:24:30.000000000",1020,3019600.0]
["2020-03-27T09:24:30.000000000","2020-03-27T16:24:30.000000000",1130,830867096.8]
["2020-03-27T09:24:45.000000000","2020-03-27T16:24:45.000000000",1020,3019600.0]
["2020-03-27T09:24:45.000000000","2020-03-27T16:24:45.000000000",1130,831096888.36]
["2020-03-27T09:25:00.000000000","2020-03-27T16:25:00.000000000",1020,3019600.0]
["2020-03-27T09:25:00.000000000","2020-03-27T16:25:00.000000000",1130,831958984.16]
["2020-03-27T09:25:15.000000000","2020-03-27T16:25:15.000000000",1020,3019600.0]
["2020-03-27T09:25:15.000000000","2020-03-27T16:25:15.000000000",1130,831901309.8]
["2020-03-27T09:25:30.000000000","2020-03-27T16:25:30.000000000",1020,3019600.0]
["2020-03-27T09:25:30.000000000","2020-03-27T16:25:30.000000000",1130,830895783.0]
["2020-03-27T09:25:45.000000000","2020-03-27T16:25:45.000000000",1020,3019600.0]
["2020-03-27T09:25:45.000000000","2020-03-27T16:25:45.000000000",1130,830579630.88]
["2020-03-27T09:26:00.000000000","2020-03-27T16:26:00.000000000",1020,3019601.0]
["2020-03-27T09:26:00.000000000","2020-03-27T16:26:00.000000000",1130,831528060.6568]
["2020-03-27T09:26:15.000000000","2020-03-27T16:26:15.000000000",1020,3019601.0]
["2020-03-27T09:26:15.000000000","2020-03-27T16:26:15.000000000",1130,831829718.7967]
["2020-03-27T09:26:30.000000000","2020-03-27T16:26:30.000000000",1020,3019601.0]
["2020-03-27T09:26:30.000000000","2020-03-27T16:26:30.000000000",1130,830939238.4618]
["2020-03-27T09:26:45.000000000","2020-03-27T16:26:45.000000000",1020,3019601.0]
["2020-03-27T09:26:45.000000000","2020-03-27T16:26:45.000000000",1130,830465161.1048]
["2020-03-27T09:27:00.000000000","2020-03-27T16:27:00.000000000",1020,3019601.0]
["2020-03-27T09:27:00.000000000","2020-03-27T16:27:00.000000000",1130,830579905.9428]
["2020-03-27T09:27:15.000000000","2020-03-27T16:27:15.000000000",1020,3019601.0]
["2020-03-27T09:27:15.000000000","2020-03-27T16:27:15.000000000",1130,830953430.5865]
["2020-03-27T09:27:30.000000000","2020-03-27T16:27:30.000000000",1020,3019602.0]
["2020-03-27T09:27:30.000000000","2020-03-27T16:27:30.000000000",1130,831169305.3558]
["2020-03-27T09:27:45.000000000","2020-03-27T16:27:45.000000000",1020,3019602.0]
["2020-03-27T09:27:45.000000000","2020-03-27T16:27:45.000000000",1130,830709419.9712]
["2020-03-27T09:28:00.000000000","2020-03-27T16:28:00.000000000",1020,3019602.0]
["2020-03-27T09:28:00.000000000","2020-03-27T16:28:00.000000000",1130,830709721.9314]
["2020-03-27T09:28:15.000000000","2020-03-27T16:28:15.000000000",1020,3019602.0]
["2020-03-27T09:28:15.000000000","2020-03-27T16:28:15.000000000",1130,831312736.4508]
["2020-03-27T09:28:30.000000000","2020-03-27T16:28:30.000000000",1020,3019602.0]
["2020-03-27T09:28:30.000000000","2020-03-27T16:28:30.000000000",1130,832088472.2046]
["2020-03-27T09:28:45.000000000","2020-03-27T16:28:45.000000000",1020,3019602.0]
["2020-03-27T09:28:45.000000000","2020-03-27T16:28:45.000000000",1130,832476491.0616]
["2020-03-27T09:29:00.000000000","2020-03-27T16:29:00.000000000",1020,3019602.0]
["2020-03-27T09:29:00.000000000","2020-03-27T16:29:00.000000000",1130,831557022.2526]
["2020-03-27T09:29:15.000000000","2020-03-27T16:29:15.000000000",1020,3019603.0]
["2020-03-27T09:29:15.000000000","2020-03-27T16:29:15.000000000",1130,830867922.274]
["2020-03-27T09:29:30.000000000","2020-03-27T16:29:30.000000000",1020,3019603.0]
["2020-03-27T09:29:30.000000000","2020-03-27T16:29:30.000000000",1130,830867922.274]
["2020-03-27T09:29:45.000000000","2020-03-27T16:29:45.000000000",1020,3019603.0]
["2020-03-27T09:29:45.000000000","2020-03-27T16:29:45.000000000",1130,831270133.3936]
["2020-03-27T09:30:00.000000000","2020-03-27T16:30:00.000000000",1020,3019603.0]
["2020-03-27T09:30:00.000000000","2020-03-27T16:30:00.000000000",1130,831341697.9847]
["2020-03-27T09:30:15.000000000","2020-03-27T16:30:15.000000000",1020,3019603.0]
["2020-03-27T09:30:15.000000000","2020-03-27T16:30:15.000000000",1130,830652322.6198]
["2020-03-27T09:30:30.000000000","2020-03-27T16:30:30.000000000",1020,3019603.0]
["2020-03-27T09:30:30.000000000","2020-03-27T16:30:30.000000000",1130,830724189.1712]
["2020-03-27T09:30:45.000000000","2020-03-27T16:30:45.000000000",1020,3019603.0]
["2020-03-27T09:30:45.000000000","2020-03-27T16:30:45.000000000",1130,831241145.2048]
["2020-03-27T09:31:00.000000000","2020-03-27T16:31:00.000000000",1020,3019604.0]
["2020-03-27T09:31:00.000000000","2020-03-27T16:31:00.000000000",1130,831370961.498]
["2020-03-27T09:31:15.000000000","2020-03-27T16:31:15.000000000",1020,3019604.0]
["2020-03-27T09:31:15.000000000","2020-03-27T16:31:15.000000000",1130,831083495.1972]
["2020-03-27T09:31:30.000000000","2020-03-27T16:31:30.000000000",1020,3019604.0]
["2020-03-27T09:31:30.000000000","2020-03-27T16:31:30.000000000",1130,830293566.7908]
["2020-03-27T09:31:45.000000000","2020-03-27T16:31:45.000000000",1020,3019604.0]
["2020-03-27T09:31:45.000000000","2020-03-27T16:31:45.000000000",1130,830667091.8056]
["2020-03-27T09:32:00.000000000","2020-03-27T16:32:00.000000000",1020,3019604.0]
["2020-03-27T09:32:00.000000000","2020-03-27T16:32:00.000000000",1130,831040616.8204]
["2020-03-27T09:32:15.000000000","2020-03-27T16:32:15.000000000",1020,3019604.0]
["2020-03-27T09:32:15.000000000","2020-03-27T16:32:15.000000000",1130,830695778.0436]
["2020-03-27T09:32:30.000000000","2020-03-27T16:32:30.000000000",1020,3019605.0]
["2020-03-27T09:32:30.000000000","2020-03-27T16:32:30.000000000",1130,830394092.6445]
["2020-03-27T09:32:45.000000000","2020-03-27T16:32:45.000000000",1020,3019605.0]
["2020-03-27T09:32:45.000000000","2020-03-27T16:32:45.000000000",1130,830839484.382]
["2020-03-27T09:33:00.000000000","2020-03-27T16:33:00.000000000",1020,3019605.0]
["2020-03-27T09:33:00.000000000","2020-03-27T16:33:00.000000000",1130,831270683.976]
["2020-03-27T09:33:15.000000000","2020-03-27T16:33:15.000000000",1020,3019605.0]
["2020-03-27T09:33:15.000000000","2020-03-27T16:33:15.000000000",1130,830983217.58]
["2020-03-27T09:33:30.000000000","2020-03-27T16:33:30.000000000",1020,3019605.0]
["2020-03-27T09:33:30.000000000","2020-03-27T16:33:30.000000000",1130,830193288.912]
["2020-03-27T09:33:45.000000000","2020-03-27T16:33:45.000000000",1020,3019605.0]
["2020-03-27T09:33:45.000000000","2020-03-27T16:33:45.000000000",1130,829992183.219]
["2020-03-27T09:34:00.000000000","2020-03-27T16:34:00.000000000",1020,3019606.0]
["2020-03-27T09:34:00.000000000","2020-03-27T16:34:00.000000000",1130,830911626.1532]
["2020-03-27T09:34:15.000000000","2020-03-27T16:34:15.000000000",1020,3019606.0]
["2020-03-27T09:34:15.000000000","2020-03-27T16:34:15.000000000",1130,830840061.491]
["2020-03-27T09:34:30.000000000","2020-03-27T16:34:30.000000000",1020,3019606.0]
["2020-03-27T09:34:30.000000000","2020-03-27T16:34:30.000000000",1130,830135889.3718]
["2020-03-27T09:34:45.000000000","2020-03-27T16:34:45.000000000",1020,3019606.0]
["2020-03-27T09:34:45.000000000","2020-03-27T16:34:45.000000000",1130,830710520.3936]
["2020-03-27T09:35:00.000000000","2020-03-27T16:35:00.000000000",1020,3019606.0]
["2020-03-27T09:35:00.000000000","2020-03-27T16:35:00.000000000",1130,831098539.7646]
["2020-03-27T09:35:15.000000000","2020-03-27T16:35:15.000000000",1020,3019606.0]
["2020-03-27T09:35:15.000000000","2020-03-27T16:35:15.000000000",1130,830969300.6278]
["2020-03-27T09:35:30.000000000","2020-03-27T16:35:30.000000000",1020,3019606.0]
["2020-03-27T09:35:30.000000000","2020-03-27T16:35:30.000000000",1130,829935085.5728]
["2020-03-27T09:35:45.000000000","2020-03-27T16:35:45.000000000",1020,3019607.0]
["2020-03-27T09:35:45.000000000","2020-03-27T16:35:45.000000000",1130,829733952.6347]
["2020-03-27T09:36:00.000000000","2020-03-27T16:36:00.000000000",1020,3019607.0]
["2020-03-27T09:36:00.000000000","2020-03-27T16:36:00.000000000",1130,830624736.6997]
["2020-03-27T09:36:15.000000000","2020-03-27T16:36:15.000000000",1020,3019607.0]
["2020-03-27T09:36:15.000000000","2020-03-27T16:36:15.000000000",1130,830222525.0473]
["2020-03-27T09:36:30.000000000","2020-03-27T16:36:30.000000000",1020,3019607.0]
["2020-03-27T09:36:30.000000000","2020-03-27T16:36:30.000000000",1130,830409136.7599]
["2020-03-27T09:36:45.000000000","2020-03-27T16:36:45.000000000",1020,3019607.0]
["2020-03-27T09:36:45.000000000","2020-03-27T16:36:45.000000000",1130,831371787.4715]
["2020-03-27T09:37:00.000000000","2020-03-27T16:37:00.000000000",1020,3019607.0]
["2020-03-27T09:37:00.000000000","2020-03-27T16:37:00.000000000",1130,830926395.439]
["2020-03-27T09:37:15.000000000","2020-03-27T16:37:15.000000000",1020,3019607.0]
["2020-03-27T09:37:15.000000000","2020-03-27T16:37:15.000000000",1130,830366258.3405]
["2020-03-27T09:37:30.000000000","2020-03-27T16:37:30.000000000",1020,3019607.0]
["2020-03-27T09:37:30.000000000","2020-03-27T16:37:30.000000000",1130,830481003.4065]
["2020-03-27T09:37:45.000000000","2020-03-27T16:37:45.000000000",1020,3019608.0]
["2020-03-27T09:37:45.000000000","2020-03-27T16:37:45.000000000",1130,831429737.3088]
["2020-03-27T09:38:00.000000000","2020-03-27T16:38:00.000000000",1020,3019608.0]
["2020-03-27T09:38:00.000000000","2020-03-27T16:38:00.000000000",1130,830984043.168]
["2020-03-27T09:38:15.000000000","2020-03-27T16:38:15.000000000",1020,3019608.0]
["2020-03-27T09:38:15.000000000","2020-03-27T16:38:15.000000000",1130,830452592.16]
["2020-03-27T09:38:30.000000000","2020-03-27T16:38:30.000000000",1020,3019608.0]
["2020-03-27T09:38:30.000000000","2020-03-27T16:38:30.000000000",1130,831127776.5088]
["2020-03-27T09:38:45.000000000","2020-03-27T16:38:45.000000000",1020,3019608.0]
["2020-03-27T09:38:45.000000000","2020-03-27T16:38:45.000000000",1130,831185149.0608]
["2020-03-27T09:39:00.000000000","2020-03-27T16:39:00.000000000",1020,3019609.0]
["2020-03-27T09:39:00.000000000","2020-03-27T16:39:00.000000000",1130,830740031.9959]
["2020-03-27T09:39:15.000000000","2020-03-27T16:39:15.000000000",1020,3019609.0]
["2020-03-27T09:39:15.000000000","2020-03-27T16:39:15.000000000",1130,830912451.6698]
["2020-03-27T09:39:30.000000000","2020-03-27T16:39:30.000000000",1020,3019609.0]
["2020-03-27T09:39:30.000000000","2020-03-27T16:39:30.000000000",1130,831170930.2002]
["2020-03-27T09:39:45.000000000","2020-03-27T16:39:45.000000000",1020,3019609.0]
["2020-03-27T09:39:45.000000000","2020-03-27T16:39:45.000000000",1130,830826392.8133]
["2020-03-27T09:40:00.000000000","2020-03-27T16:40:00.000000000",1020,3019609.0]
["2020-03-27T09:40:00.000000000","2020-03-27T16:40:00.000000000",1130,830855381.0597]
["2020-03-27T09:40:15.000000000","2020-03-27T16:40:15.000000000",1020,3019609.0]
["2020-03-27T09:40:15.000000000","2020-03-27T16:40:15.000000000",1130,831300471.4263]
["2020-03-27T09:40:30.000000000","2020-03-27T16:40:30.000000000",1020,3019609.0]
["2020-03-27T09:40:30.000000000","2020-03-27T16:40:30.000000000",1130,831013306.6104]
["2020-03-27T09:40:45.000000000","2020-03-27T16:40:45.000000000",1020,3019609.0]
["2020-03-27T09:40:45.000000000","2020-03-27T16:40:45.000000000",1130,831070679.1814]
["2020-03-27T09:41:00.000000000","2020-03-27T16:41:00.000000000",1020,3019610.0]
["2020-03-27T09:41:00.000000000","2020-03-27T16:41:00.000000000",1130,831717452.907]
["2020-03-27T09:41:15.000000000","2020-03-27T16:41:15.000000000",1020,3019610.0]
["2020-03-27T09:41:15.000000000","2020-03-27T16:41:15.000000000",1130,830999087.688]
["2020-03-27T09:41:30.000000000","2020-03-27T16:41:30.000000000",1020,3019610.0]
["2020-03-27T09:41:30.000000000","2020-03-27T16:41:30.000000000",1130,830266530.302]
["2020-03-27T09:41:45.000000000","2020-03-27T16:41:45.000000000",1020,3019610.0]
["2020-03-27T09:41:45.000000000","2020-03-27T16:41:45.000000000",1130,830955907.265]
["2020-03-27T09:42:00.000000000","2020-03-27T16:42:00.000000000",1020,3019610.0]
["2020-03-27T09:42:00.000000000","2020-03-27T16:42:00.000000000",1130,831185699.586]
["2020-03-27T09:42:15.000000000","2020-03-27T16:42:15.000000000",1020,3019610.0]
["2020-03-27T09:42:15.000000000","2020-03-27T16:42:15.000000000",1130,830683236.482]
["2020-03-27T09:42:30.000000000","2020-03-27T16:42:30.000000000",1020,3019611.0]
["2020-03-27T09:42:30.000000000","2020-03-27T16:42:30.000000000",1130,831272335.7232]
["2020-03-27T09:42:45.000000000","2020-03-27T16:42:45.000000000",1020,3019611.0]
["2020-03-27T09:42:45.000000000","2020-03-27T16:42:45.000000000",1130,831588187.0338]
["2020-03-27T09:43:00.000000000","2020-03-27T16:43:00.000000000",1020,3019611.0]
["2020-03-27T09:43:00.000000000","2020-03-27T16:43:00.000000000",1130,830913002.0142]
["2020-03-27T09:43:15.000000000","2020-03-27T16:43:15.000000000",1020,3019611.0]
["2020-03-27T09:43:15.000000000","2020-03-27T16:43:15.000000000",1130,831085421.8023]
["2020-03-27T09:43:30.000000000","2020-03-27T16:43:30.000000000",1020,3019611.0]
["2020-03-27T09:43:30.000000000","2020-03-27T16:43:30.000000000",1130,831243649.4187]
["2020-03-27T09:43:45.000000000","2020-03-27T16:43:45.000000000",1020,3019611.0]
["2020-03-27T09:43:45.000000000","2020-03-27T16:43:45.000000000",1130,831071229.6306]
["2020-03-27T09:44:00.000000000","2020-03-27T16:44:00.000000000",1020,3019611.0]
["2020-03-27T09:44:00.000000000","2020-03-27T16:44:00.000000000",1130,830956182.4515]
["2020-03-27T09:44:15.000000000","2020-03-27T16:44:15.000000000",1020,3019612.0]
["2020-03-27T09:44:15.000000000","2020-03-27T16:44:15.000000000",1130,831387658.2316]
["2020-03-27T09:44:30.000000000","2020-03-27T16:44:30.000000000",1020,3019612.0]
["2020-03-27T09:44:30.000000000","2020-03-27T16:44:30.000000000",1130,831085697.0316]
["2020-03-27T09:44:45.000000000","2020-03-27T16:44:45.000000000",1020,3019612.0]
["2020-03-27T09:44:45.000000000","2020-03-27T16:44:45.000000000",1130,831143371.6208]
["2020-03-27T09:45:00.000000000","2020-03-27T16:45:00.000000000",1020,3019612.0]
["2020-03-27T09:45:00.000000000","2020-03-27T16:45:00.000000000",1130,831746690.0984]
["2020-03-27T09:45:15.000000000","2020-03-27T16:45:15.000000000",1020,3019612.0]
["2020-03-27T09:45:15.000000000","2020-03-27T16:45:15.000000000",1130,831301297.3284]
["2020-03-27T09:45:30.000000000","2020-03-27T16:45:30.000000000",1020,3019612.0]
["2020-03-27T09:45:30.000000000","2020-03-27T16:45:30.000000000",1130,831387356.2704]
["2020-03-27T09:45:45.000000000","2020-03-27T16:45:45.000000000",1020,3019612.0]
["2020-03-27T09:45:45.000000000","2020-03-27T16:45:45.000000000",1130,831775376.4124]
["2020-03-27T09:46:00.000000000","2020-03-27T16:46:00.000000000",1020,3019613.0]
["2020-03-27T09:46:00.000000000","2020-03-27T16:46:00.000000000",1130,831430510.1042]
["2020-03-27T09:46:15.000000000","2020-03-27T16:46:15.000000000",1020,3019613.0]
["2020-03-27T09:46:15.000000000","2020-03-27T16:46:15.000000000",1130,830770120.7411]
["2020-03-27T09:46:30.000000000","2020-03-27T16:46:30.000000000",1020,3019613.0]
["2020-03-27T09:46:30.000000000","2020-03-27T16:46:30.000000000",1130,831100768.3646]
["2020-03-27T09:46:45.000000000","2020-03-27T16:46:45.000000000",1020,3019613.0]
["2020-03-27T09:46:45.000000000","2020-03-27T16:46:45.000000000",1130,831172333.1927]
["2020-03-27T09:47:00.000000000","2020-03-27T16:47:00.000000000",1020,3019613.0]
["2020-03-27T09:47:00.000000000","2020-03-27T16:47:00.000000000",1130,830411088.7554]
["2020-03-27T09:47:15.000000000","2020-03-27T16:47:15.000000000",1020,3019614.0]
["2020-03-27T09:47:15.000000000","2020-03-27T16:47:15.000000000",1130,831158114.3034]
["2020-03-27T09:47:30.000000000","2020-03-27T16:47:30.000000000",1020,3019614.0]
["2020-03-27T09:47:30.000000000","2020-03-27T16:47:30.000000000",1130,831402401.076]
["2020-03-27T09:47:45.000000000","2020-03-27T16:47:45.000000000",1020,3019614.0]
["2020-03-27T09:47:45.000000000","2020-03-27T16:47:45.000000000",1130,831086247.4902]
["2020-03-27T09:48:00.000000000","2020-03-27T16:48:00.000000000",1020,3019614.0]
["2020-03-27T09:48:00.000000000","2020-03-27T16:48:00.000000000",1130,831172608.4506]
["2020-03-27T09:48:15.000000000","2020-03-27T16:48:15.000000000",1020,3019614.0]
["2020-03-27T09:48:15.000000000","2020-03-27T16:48:15.000000000",1130,831460075.7034]
["2020-03-27T09:48:30.000000000","2020-03-27T16:48:30.000000000",1020,3019614.0]
["2020-03-27T09:48:30.000000000","2020-03-27T16:48:30.000000000",1130,830583481.7592]
["2020-03-27T09:48:45.000000000","2020-03-27T16:48:45.000000000",1020,3019614.0]
["2020-03-27T09:48:45.000000000","2020-03-27T16:48:45.000000000",1130,829821935.1084]
["2020-03-27T09:49:00.000000000","2020-03-27T16:49:00.000000000",1020,3019615.0]
["2020-03-27T09:49:00.000000000","2020-03-27T16:49:00.000000000",1130,830784863.181]
["2020-03-27T09:49:15.000000000","2020-03-27T16:49:15.000000000",1020,3019615.0]
["2020-03-27T09:49:15.000000000","2020-03-27T16:49:15.000000000",1130,830174900.951]
["2020-03-27T09:49:30.000000000","2020-03-27T16:49:30.000000000",1020,3019615.0]
["2020-03-27T09:49:30.000000000","2020-03-27T16:49:30.000000000",1130,829822209.919]
["2020-03-27T09:49:45.000000000","2020-03-27T16:49:45.000000000",1020,3019615.0]
["2020-03-27T09:49:45.000000000","2020-03-27T16:49:45.000000000",1130,830569262.67]
["2020-03-27T09:50:00.000000000","2020-03-27T16:50:00.000000000",1020,3019615.0]
["2020-03-27T09:50:00.000000000","2020-03-27T16:50:00.000000000",1130,830871224.17]
["2020-03-27T09:50:15.000000000","2020-03-27T16:50:15.000000000",1020,3019615.0]
["2020-03-27T09:50:15.000000000","2020-03-27T16:50:15.000000000",1130,830181544.104]
["2020-03-27T09:50:30.000000000","2020-03-27T16:50:30.000000000",1020,3019615.0]
["2020-03-27T09:50:30.000000000","2020-03-27T16:50:30.000000000",1130,829837006.0325]
["2020-03-27T09:50:45.000000000","2020-03-27T16:50:45.000000000",1020,3019615.0]
["2020-03-27T09:50:45.000000000","2020-03-27T16:50:45.000000000",1130,830310783.626]
["2020-03-27T09:51:00.000000000","2020-03-27T16:51:00.000000000",1020,3019616.0]
["2020-03-27T09:51:00.000000000","2020-03-27T16:51:00.000000000",1130,829880159.3952]
["2020-03-27T09:51:15.000000000","2020-03-27T16:51:15.000000000",1020,3019616.0]
["2020-03-27T09:51:15.000000000","2020-03-27T16:51:15.000000000",1130,829880159.3952]
["2020-03-27T09:51:30.000000000","2020-03-27T16:51:30.000000000",1020,3019616.0]
["2020-03-27T09:51:30.000000000","2020-03-27T16:51:30.000000000",1130,830038085.312]
["2020-03-27T09:51:45.000000000","2020-03-27T16:51:45.000000000",1020,3019616.0]
["2020-03-27T09:51:45.000000000","2020-03-27T16:51:45.000000000",1130,829521127.0528]
["2020-03-27T09:52:00.000000000","2020-03-27T16:52:00.000000000",1020,3019616.0]
["2020-03-27T09:52:00.000000000","2020-03-27T16:52:00.000000000",1130,829779908.144]
["2020-03-27T09:52:15.000000000","2020-03-27T16:52:15.000000000",1020,3019616.0]
["2020-03-27T09:52:15.000000000","2020-03-27T16:52:15.000000000",1130,830167626.8384]
["2020-03-27T09:52:30.000000000","2020-03-27T16:52:30.000000000",1020,3019617.0]
["2020-03-27T09:52:30.000000000","2020-03-27T16:52:30.000000000",1130,830627487.4707]
["2020-03-27T09:52:45.000000000","2020-03-27T16:52:45.000000000",1020,3019617.0]
["2020-03-27T09:52:45.000000000","2020-03-27T16:52:45.000000000",1130,829938108.9096]
["2020-03-27T09:53:00.000000000","2020-03-27T16:53:00.000000000",1020,3019617.0]
["2020-03-27T09:53:00.000000000","2020-03-27T16:53:00.000000000",1130,829621955.0097]
["2020-03-27T09:53:15.000000000","2020-03-27T16:53:15.000000000",1020,3019617.0]
["2020-03-27T09:53:15.000000000","2020-03-27T16:53:15.000000000",1130,830253960.8478]
["2020-03-27T09:53:30.000000000","2020-03-27T16:53:30.000000000",1020,3019617.0]
["2020-03-27T09:53:30.000000000","2020-03-27T16:53:30.000000000",1130,830009975.7942]
["2020-03-27T09:53:45.000000000","2020-03-27T16:53:45.000000000",1020,3019617.0]
["2020-03-27T09:53:45.000000000","2020-03-27T16:53:45.000000000",1130,829837555.6635]
["2020-03-27T09:54:00.000000000","2020-03-27T16:54:00.000000000",1020,3019617.0]
["2020-03-27T09:54:00.000000000","2020-03-27T16:54:00.000000000",1130,830541428.3862]
["2020-03-27T09:54:15.000000000","2020-03-27T16:54:15.000000000",1020,3019617.0]
["2020-03-27T09:54:15.000000000","2020-03-27T16:54:15.000000000",1130,830972025.7704]
["2020-03-27T09:54:30.000000000","2020-03-27T16:54:30.000000000",1020,3019618.0]
["2020-03-27T09:54:30.000000000","2020-03-27T16:54:30.000000000",1130,830627762.5478]
["2020-03-27T09:54:45.000000000","2020-03-27T16:54:45.000000000",1020,3019618.0]
["2020-03-27T09:54:45.000000000","2020-03-27T16:54:45.000000000",1130,830139188.3554]
["2020-03-27T09:55:00.000000000","2020-03-27T16:55:00.000000000",1020,3019618.0]
["2020-03-27T09:55:00.000000000","2020-03-27T16:55:00.000000000",1130,830369283.247]
["2020-03-27T09:55:15.000000000","2020-03-27T16:55:15.000000000",1020,3019618.0]
["2020-03-27T09:55:15.000000000","2020-03-27T16:55:15.000000000",1130,830613570.3432]
["2020-03-27T09:55:30.000000000","2020-03-27T16:55:30.000000000",1020,3019618.0]
["2020-03-27T09:55:30.000000000","2020-03-27T16:55:30.000000000",1130,830322781.1298]
["2020-03-27T09:55:45.000000000","2020-03-27T16:55:45.000000000",1020,3019619.0]
["2020-03-27T09:55:45.000000000","2020-03-27T16:55:45.000000000",1130,830398244.619]
["2020-03-27T09:56:00.000000000","2020-03-27T16:56:00.000000000",1020,3019619.0]
["2020-03-27T09:56:00.000000000","2020-03-27T16:56:00.000000000",1130,830858132.5927]
["2020-03-27T09:56:15.000000000","2020-03-27T16:56:15.000000000",1020,3019619.0]
["2020-03-27T09:56:15.000000000","2020-03-27T16:56:15.000000000",1130,830785963.6986]
["2020-03-27T09:56:30.000000000","2020-03-27T16:56:30.000000000",1020,3019619.0]
["2020-03-27T09:56:30.000000000","2020-03-27T16:56:30.000000000",1130,830570664.8639]
["2020-03-27T09:56:45.000000000","2020-03-27T16:56:45.000000000",1020,3019619.0]
["2020-03-27T09:56:45.000000000","2020-03-27T16:56:45.000000000",1130,830455919.3419]
["2020-03-27T09:57:00.000000000","2020-03-27T16:57:00.000000000",1020,3019619.0]
["2020-03-27T09:57:00.000000000","2020-03-27T16:57:00.000000000",1130,830943889.7723]
["2020-03-27T09:57:15.000000000","2020-03-27T16:57:15.000000000",1020,3019619.0]
["2020-03-27T09:57:15.000000000","2020-03-27T16:57:15.000000000",1130,830800155.9079]
["2020-03-27T09:57:30.000000000","2020-03-27T16:57:30.000000000",1020,3019620.0]
["2020-03-27T09:57:30.000000000","2020-03-27T16:57:30.000000000",1130,829852572.324]
["2020-03-27T09:57:45.000000000","2020-03-27T16:57:45.000000000",1020,3019620.0]
["2020-03-27T09:57:45.000000000","2020-03-27T16:57:45.000000000",1130,829924439.28]
["2020-03-27T09:58:00.000000000","2020-03-27T16:58:00.000000000",1020,3019620.0]
["2020-03-27T09:58:00.000000000","2020-03-27T16:58:00.000000000",1130,830786238.828]
["2020-03-27T09:58:15.000000000","2020-03-27T16:58:15.000000000",1020,3019620.0]
["2020-03-27T09:58:15.000000000","2020-03-27T16:58:15.000000000",1130,830541951.57]
["2020-03-27T09:58:30.000000000","2020-03-27T16:58:30.000000000",1020,3019620.0]
["2020-03-27T09:58:30.000000000","2020-03-27T16:58:30.000000000",1130,830068173.192]
["2020-03-27T09:58:45.000000000","2020-03-27T16:58:45.000000000",1020,3019620.0]
["2020-03-27T09:58:45.000000000","2020-03-27T16:58:45.000000000",1130,830240291.532]
["2020-03-27T09:59:00.000000000","2020-03-27T16:59:00.000000000",1020,3019621.0]
["2020-03-27T09:59:00.000000000","2020-03-27T16:59:00.000000000",1130,830714948.9397]
["2020-03-27T09:59:15.000000000","2020-03-27T16:59:15.000000000",1020,3019621.0]
["2020-03-27T09:59:15.000000000","2020-03-27T16:59:15.000000000",1130,830858380.9372]
["2020-03-27T09:59:30.000000000","2020-03-27T16:59:30.000000000",1020,3019621.0]
["2020-03-27T09:59:30.000000000","2020-03-27T16:59:30.000000000",1130,830197687.8624]
["2020-03-27T09:59:45.000000000","2020-03-27T16:59:45.000000000",1020,3019621.0]
["2020-03-27T09:59:45.000000000","2020-03-27T16:59:45.000000000",1130,830053953.9028]
["2020-03-27T10:00:00.000000000","2020-03-27T17:00:00.000000000",1020,3019621.0]
["2020-03-27T10:00:00.000000000","2020-03-27T17:00:00.000000000",1130,830499348.0003]
["2020-03-27T10:00:15.000000000","2020-03-27T17:00:15.000000000",1020,3019621.0]
["2020-03-27T10:00:15.000000000","2020-03-27T17:00:15.000000000",1130,830154507.2821]
["2020-03-27T10:00:30.000000000","2020-03-27T17:00:30.000000000",1020,3019621.0]
["2020-03-27T10:00:30.000000000","2020-03-27T17:00:30.000000000",1130,829594065.6245]
["2020-03-27T10:00:45.000000000","2020-03-27T17:00:45.000000000",1020,3019621.0]
["2020-03-27T10:00:45.000000000","2020-03-27T17:00:45.000000000",1130,829464825.8457]
["2020-03-27T10:01:00.000000000","2020-03-27T17:01:00.000000000",1020,3019621.0]
["2020-03-27T10:01:00.000000000","2020-03-27T17:01:00.000000000",1130,829924412.1619]
["2020-03-27T10:01:15.000000000","2020-03-27T17:01:15.000000000",1020,3019622.0]
["2020-03-27T10:01:15.000000000","2020-03-27T17:01:15.000000000",1130,830154782.2022]
["2020-03-27T10:01:30.000000000","2020-03-27T17:01:30.000000000",1020,3019622.0]
["2020-03-27T10:01:30.000000000","2020-03-27T17:01:30.000000000",1130,829781254.9608]
["2020-03-27T10:01:45.000000000","2020-03-27T17:01:45.000000000",1020,3019622.0]
["2020-03-27T10:01:45.000000000","2020-03-27T17:01:45.000000000",1130,829853423.9266]
["2020-03-27T10:02:00.000000000","2020-03-27T17:02:00.000000000",1020,3019622.0]
["2020-03-27T10:02:00.000000000","2020-03-27T17:02:00.000000000",1130,830700729.8598]
["2020-03-27T10:02:15.000000000","2020-03-27T17:02:15.000000000",1020,3019622.0]
["2020-03-27T10:02:15.000000000","2020-03-27T17:02:15.000000000",1130,830944715.3174]
["2020-03-27T10:02:30.000000000","2020-03-27T17:02:30.000000000",1020,3019622.0]
["2020-03-27T10:02:30.000000000","2020-03-27T17:02:30.000000000",1130,829967867.6004]
["2020-03-27T10:02:45.000000000","2020-03-27T17:02:45.000000000",1020,3019622.0]
["2020-03-27T10:02:45.000000000","2020-03-27T17:02:45.000000000",1130,829364547.1248]
["2020-03-27T10:03:00.000000000","2020-03-27T17:03:00.000000000",1020,3019622.0]
["2020-03-27T10:03:00.000000000","2020-03-27T17:03:00.000000000",1130,829939483.1536]
["2020-03-27T10:03:15.000000000","2020-03-27T17:03:15.000000000",1020,3019623.0]
["2020-03-27T10:03:15.000000000","2020-03-27T17:03:15.000000000",1130,830772871.9881]
["2020-03-27T10:03:30.000000000","2020-03-27T17:03:30.000000000",1020,3019623.0]
["2020-03-27T10:03:30.000000000","2020-03-27T17:03:30.000000000",1130,830787064.2162]
["2020-03-27T10:03:45.000000000","2020-03-27T17:03:45.000000000",1020,3019623.0]
["2020-03-27T10:03:45.000000000","2020-03-27T17:03:45.000000000",1130,830054503.6764]
["2020-03-27T10:04:00.000000000","2020-03-27T17:04:00.000000000",1020,3019623.0]
["2020-03-27T10:04:00.000000000","2020-03-27T17:04:00.000000000",1130,830183743.5408]
["2020-03-27T10:04:15.000000000","2020-03-27T17:04:15.000000000",1020,3019623.0]
["2020-03-27T10:04:15.000000000","2020-03-27T17:04:15.000000000",1130,830514090.297]
["2020-03-27T10:04:30.000000000","2020-03-27T17:04:30.000000000",1020,3019624.0]
["2020-03-27T10:04:30.000000000","2020-03-27T17:04:30.000000000",1130,830241391.3264]
["2020-03-27T10:04:45.000000000","2020-03-27T17:04:45.000000000",1020,3019624.0]
["2020-03-27T10:04:45.000000000","2020-03-27T17:04:45.000000000",1130,829896550.2656]
["2020-03-27T10:05:00.000000000","2020-03-27T17:05:00.000000000",1020,3019624.0]
["2020-03-27T10:05:00.000000000","2020-03-27T17:05:00.000000000",1130,829767310.3584]
["2020-03-27T10:05:15.000000000","2020-03-27T17:05:15.000000000",1020,3019624.0]
["2020-03-27T10:05:15.000000000","2020-03-27T17:05:15.000000000",1130,830399317.6616]
["2020-03-27T10:05:30.000000000","2020-03-27T17:05:30.000000000",1020,3019624.0]
["2020-03-27T10:05:30.000000000","2020-03-27T17:05:30.000000000",1130,830701280.0616]
["2020-03-27T10:05:45.000000000","2020-03-27T17:05:45.000000000",1020,3019624.0]
["2020-03-27T10:05:45.000000000","2020-03-27T17:05:45.000000000",1130,830227199.0936]
["2020-03-27T10:06:00.000000000","2020-03-27T17:06:00.000000000",1020,3019624.0]
["2020-03-27T10:06:00.000000000","2020-03-27T17:06:00.000000000",1130,830083464.9912]
["2020-03-27T10:06:15.000000000","2020-03-27T17:06:15.000000000",1020,3019624.0]
["2020-03-27T10:06:15.000000000","2020-03-27T17:06:15.000000000",1130,831036156.3632]
["2020-03-27T10:06:30.000000000","2020-03-27T17:06:30.000000000",1020,3019624.0]
["2020-03-27T10:06:30.000000000","2020-03-27T17:06:30.000000000",1130,830945567.6432]
["2020-03-27T10:06:45.000000000","2020-03-27T17:06:45.000000000",1020,3019624.0]
["2020-03-27T10:06:45.000000000","2020-03-27T17:06:45.000000000",1130,829954225.084]
["2020-03-27T10:07:00.000000000","2020-03-27T17:07:00.000000000",1020,3019625.0]
["2020-03-27T10:07:00.000000000","2020-03-27T17:07:00.000000000",1130,829566478.125]
["2020-03-27T10:07:15.000000000","2020-03-27T17:07:15.000000000",1020,3019625.0]
["2020-03-27T10:07:15.000000000","2020-03-27T17:07:15.000000000",1130,829624152.9625]
["2020-03-27T10:07:30.000000000","2020-03-27T17:07:30.000000000",1020,3019625.0]
["2020-03-27T10:07:30.000000000","2020-03-27T17:07:30.000000000",1130,830471761.7]
["2020-03-27T10:07:45.000000000","2020-03-27T17:07:45.000000000",1020,3019625.0]
["2020-03-27T10:07:45.000000000","2020-03-27T17:07:45.000000000",1130,830557821.0125]
["2020-03-27T10:08:00.000000000","2020-03-27T17:08:00.000000000",1020,3019625.0]
["2020-03-27T10:08:00.000000000","2020-03-27T17:08:00.000000000",1130,829825259.9875]
["2020-03-27T10:08:15.000000000","2020-03-27T17:08:15.000000000",1020,3019626.0]
["2020-03-27T10:08:15.000000000","2020-03-27T17:08:15.000000000",1130,829796848.3512]
["2020-03-27T10:08:30.000000000","2020-03-27T17:08:30.000000000",1020,3019626.0]
["2020-03-27T10:08:30.000000000","2020-03-27T17:08:30.000000000",1130,830486228.967]
["2020-03-27T10:08:45.000000000","2020-03-27T17:08:45.000000000",1020,3019626.0]
["2020-03-27T10:08:45.000000000","2020-03-27T17:08:45.000000000",1130,830241941.2236]
["2020-03-27T10:09:00.000000000","2020-03-27T17:09:00.000000000",1020,3019626.0]
["2020-03-27T10:09:00.000000000","2020-03-27T17:09:00.000000000",1130,829480995.4716]
["2020-03-27T10:09:15.000000000","2020-03-27T17:09:15.000000000",1020,3019626.0]
["2020-03-27T10:09:15.000000000","2020-03-27T17:09:15.000000000",1130,829265394.1752]
["2020-03-27T10:09:30.000000000","2020-03-27T17:09:30.000000000",1020,3019626.0]
["2020-03-27T10:09:30.000000000","2020-03-27T17:09:30.000000000",1130,830012147.685]
["2020-03-27T10:09:45.000000000","2020-03-27T17:09:45.000000000",1020,3019626.0]
["2020-03-27T10:09:45.000000000","2020-03-27T17:09:45.000000000",1130,830802081.8466]
["2020-03-27T10:10:00.000000000","2020-03-27T17:10:00.000000000",1020,3019626.0]
["2020-03-27T10:10:00.000000000","2020-03-27T17:10:00.000000000",1130,830399867.6634]
["2020-03-27T10:10:15.000000000","2020-03-27T17:10:15.000000000",1020,3019626.0]
["2020-03-27T10:10:15.000000000","2020-03-27T17:10:15.000000000",1130,829624427.7066]
["2020-03-27T10:10:30.000000000","2020-03-27T17:10:30.000000000",1020,3019627.0]
["2020-03-27T10:10:30.000000000","2020-03-27T17:10:30.000000000",1130,830170349.0496]
["2020-03-27T10:10:45.000000000","2020-03-27T17:10:45.000000000",1020,3019627.0]
["2020-03-27T10:10:45.000000000","2020-03-27T17:10:45.000000000",1130,830601551.7852]
["2020-03-27T10:11:00.000000000","2020-03-27T17:11:00.000000000",1020,3019627.0]
["2020-03-27T10:11:00.000000000","2020-03-27T17:11:00.000000000",1130,829897676.7315]
["2020-03-27T10:11:15.000000000","2020-03-27T17:11:15.000000000",1020,3019627.0]
["2020-03-27T10:11:15.000000000","2020-03-27T17:11:15.000000000",1130,829466775.9586]
["2020-03-27T10:11:30.000000000","2020-03-27T17:11:30.000000000",1020,3019627.0]
["2020-03-27T10:11:30.000000000","2020-03-27T17:11:30.000000000",1130,829524148.8716]
["2020-03-27T10:11:45.000000000","2020-03-27T17:11:45.000000000",1020,3019627.0]
["2020-03-27T10:11:45.000000000","2020-03-27T17:11:45.000000000",1130,830428829.1208]
["2020-03-27T10:12:00.000000000","2020-03-27T17:12:00.000000000",1020,3019628.0]
["2020-03-27T10:12:00.000000000","2020-03-27T17:12:00.000000000",1130,831018233.554]
["2020-03-27T10:12:15.000000000","2020-03-27T17:12:15.000000000",1020,3019628.0]
["2020-03-27T10:12:15.000000000","2020-03-27T17:12:15.000000000",1130,830515465.492]
["2020-03-27T10:12:30.000000000","2020-03-27T17:12:30.000000000",1020,3019628.0]
["2020-03-27T10:12:30.000000000","2020-03-27T17:12:30.000000000",1130,829998505.1784]
["2020-03-27T10:12:45.000000000","2020-03-27T17:12:45.000000000",1020,3019628.0]
["2020-03-27T10:12:45.000000000","2020-03-27T17:12:45.000000000",1130,830903487.69]
["2020-03-27T10:13:00.000000000","2020-03-27T17:13:00.000000000",1020,3019628.0]
["2020-03-27T10:13:00.000000000","2020-03-27T17:13:00.000000000",1130,831392063.5004]
["2020-03-27T10:13:15.000000000","2020-03-27T17:13:15.000000000",1020,3019628.0]
["2020-03-27T10:13:15.000000000","2020-03-27T17:13:15.000000000",1130,830659199.7848]
["2020-03-27T10:13:30.000000000","2020-03-27T17:13:30.000000000",1020,3019628.0]
["2020-03-27T10:13:30.000000000","2020-03-27T17:13:30.000000000",1130,830271479.5496]
["2020-03-27T10:13:45.000000000","2020-03-27T17:13:45.000000000",1020,3019629.0]
["2020-03-27T10:13:45.000000000","2020-03-27T17:13:45.000000000",1130,830041658.778]
["2020-03-27T10:14:00.000000000","2020-03-27T17:14:00.000000000",1020,3019629.0]
["2020-03-27T10:14:00.000000000","2020-03-27T17:14:00.000000000",1130,829811865.0111]
["2020-03-27T10:14:15.000000000","2020-03-27T17:14:15.000000000",1020,3019629.0]
["2020-03-27T10:14:15.000000000","2020-03-27T17:14:15.000000000",1130,830343621.678]
["2020-03-27T10:14:30.000000000","2020-03-27T17:14:30.000000000",1020,3019629.0]
["2020-03-27T10:14:30.000000000","2020-03-27T17:14:30.000000000",1130,830429681.1045]
["2020-03-27T10:14:45.000000000","2020-03-27T17:14:45.000000000",1020,3019629.0]
["2020-03-27T10:14:45.000000000","2020-03-27T17:14:45.000000000",1130,829883732.1813]
["2020-03-27T10:15:00.000000000","2020-03-27T17:15:00.000000000",1020,3019629.0]
["2020-03-27T10:15:00.000000000","2020-03-27T17:15:00.000000000",1130,830128020.1674]
["2020-03-27T10:15:15.000000000","2020-03-27T17:15:15.000000000",1020,3019629.0]
["2020-03-27T10:15:15.000000000","2020-03-27T17:15:15.000000000",1130,830875076.382]
["2020-03-27T10:15:30.000000000","2020-03-27T17:15:30.000000000",1020,3019630.0]
["2020-03-27T10:15:30.000000000","2020-03-27T17:15:30.000000000",1130,831177012.577]
["2020-03-27T10:15:45.000000000","2020-03-27T17:15:45.000000000",1020,3019630.0]
["2020-03-27T10:15:45.000000000","2020-03-27T17:15:45.000000000",1130,830774797.861]
["2020-03-27T10:16:00.000000000","2020-03-27T17:16:00.000000000",1020,3019630.0]
["2020-03-27T10:16:00.000000000","2020-03-27T17:16:00.000000000",1130,830013247.175]
["2020-03-27T10:16:15.000000000","2020-03-27T17:16:15.000000000",1020,3019630.0]
["2020-03-27T10:16:15.000000000","2020-03-27T17:16:15.000000000",1130,830070620.145]
["2020-03-27T10:16:30.000000000","2020-03-27T17:16:30.000000000",1020,3019630.0]
["2020-03-27T10:16:30.000000000","2020-03-27T17:16:30.000000000",1130,830257233.279]
["2020-03-27T10:16:45.000000000","2020-03-27T17:16:45.000000000",1020,3019630.0]
["2020-03-27T10:16:45.000000000","2020-03-27T17:16:45.000000000",1130,830343896.66]
["2020-03-27T10:17:00.000000000","2020-03-27T17:17:00.000000000",1020,3019631.0]
["2020-03-27T10:17:00.000000000","2020-03-27T17:17:00.000000000",1130,829381513.2792]
["2020-03-27T10:17:15.000000000","2020-03-27T17:17:15.000000000",1020,3019631.0]
["2020-03-27T10:17:15.000000000","2020-03-27T17:17:15.000000000",1130,829539439.9805]
["2020-03-27T10:17:30.000000000","2020-03-27T17:17:30.000000000",1020,3019631.0]
["2020-03-27T10:17:30.000000000","2020-03-27T17:17:30.000000000",1130,830329677.4132]
["2020-03-27T10:17:45.000000000","2020-03-27T17:17:45.000000000",1020,3019631.0]
["2020-03-27T10:17:45.000000000","2020-03-27T17:17:45.000000000",1130,830373160.0996]
["2020-03-27T10:18:00.000000000","2020-03-27T17:18:00.000000000",1020,3019631.0]
["2020-03-27T10:18:00.000000000","2020-03-27T17:18:00.000000000",1130,829741151.3313]
["2020-03-27T10:18:15.000000000","2020-03-27T17:18:15.000000000",1020,3019631.0]
["2020-03-27T10:18:15.000000000","2020-03-27T17:18:15.000000000",1130,829381815.2423]
["2020-03-27T10:18:30.000000000","2020-03-27T17:18:30.000000000",1020,3019631.0]
["2020-03-27T10:18:30.000000000","2020-03-27T17:18:30.000000000",1130,829237778.8436]
["2020-03-27T10:18:45.000000000","2020-03-27T17:18:45.000000000",1020,3019631.0]
["2020-03-27T10:18:45.000000000","2020-03-27T17:18:45.000000000",1130,829525247.7148]
["2020-03-27T10:19:00.000000000","2020-03-27T17:19:00.000000000",1020,3019632.0]
["2020-03-27T10:19:00.000000000","2020-03-27T17:19:00.000000000",1130,829870364.4]
["2020-03-27T10:19:15.000000000","2020-03-27T17:19:15.000000000",1020,3019632.0]
["2020-03-27T10:19:15.000000000","2020-03-27T17:19:15.000000000",1130,829640268.4416]
["2020-03-27T10:19:30.000000000","2020-03-27T17:19:30.000000000",1020,3019632.0]
["2020-03-27T10:19:30.000000000","2020-03-27T17:19:30.000000000",1130,829410474.4464]
["2020-03-27T10:19:45.000000000","2020-03-27T17:19:45.000000000",1020,3019632.0]
["2020-03-27T10:19:45.000000000","2020-03-27T17:19:45.000000000",1130,829367293.7088]
["2020-03-27T10:20:00.000000000","2020-03-27T17:20:00.000000000",1020,3019632.0]
["2020-03-27T10:20:00.000000000","2020-03-27T17:20:00.000000000",1130,829597087.704]
["2020-03-27T10:20:15.000000000","2020-03-27T17:20:15.000000000",1020,3019632.0]
["2020-03-27T10:20:15.000000000","2020-03-27T17:20:15.000000000",1130,830286771.6528]
["2020-03-27T10:20:30.000000000","2020-03-27T17:20:30.000000000",1020,3019632.0]
["2020-03-27T10:20:30.000000000","2020-03-27T17:20:30.000000000",1130,830329952.3904]
["2020-03-27T10:20:45.000000000","2020-03-27T17:20:45.000000000",1020,3019632.0]
["2020-03-27T10:20:45.000000000","2020-03-27T17:20:45.000000000",1130,829899050.904]
["2020-03-27T10:21:00.000000000","2020-03-27T17:21:00.000000000",1020,3019632.0]
["2020-03-27T10:21:00.000000000","2020-03-27T17:21:00.000000000",1130,830229398.6448]
["2020-03-27T10:21:15.000000000","2020-03-27T17:21:15.000000000",1020,3019633.0]
["2020-03-27T10:21:15.000000000","2020-03-27T17:21:15.000000000",1130,830631888.7043]
["2020-03-27T10:21:30.000000000","2020-03-27T17:21:30.000000000",1020,3019633.0]
["2020-03-27T10:21:30.000000000","2020-03-27T17:21:30.000000000",1130,830330227.3676]
["2020-03-27T10:21:45.000000000","2020-03-27T17:21:45.000000000",1020,3019633.0]
["2020-03-27T10:21:45.000000000","2020-03-27T17:21:45.000000000",1130,829726904.6942]
["2020-03-27T10:22:00.000000000","2020-03-27T17:22:00.000000000",1020,3019633.0]
["2020-03-27T10:22:00.000000000","2020-03-27T17:22:00.000000000",1130,829468424.1094]
["2020-03-27T10:22:15.000000000","2020-03-27T17:22:15.000000000",1020,3019633.0]
["2020-03-27T10:22:15.000000000","2020-03-27T17:22:15.000000000",1130,829928012.252]
["2020-03-27T10:22:30.000000000","2020-03-27T17:22:30.000000000",1020,3019633.0]
["2020-03-27T10:22:30.000000000","2020-03-27T17:22:30.000000000",1130,830560021.4389]
["2020-03-27T10:22:45.000000000","2020-03-27T17:22:45.000000000",1020,3019634.0]
["2020-03-27T10:22:45.000000000","2020-03-27T17:22:45.000000000",1130,830488429.203]
["2020-03-27T10:23:00.000000000","2020-03-27T17:23:00.000000000",1020,3019634.0]
["2020-03-27T10:23:00.000000000","2020-03-27T17:23:00.000000000",1130,829526071.8472]
["2020-03-27T10:23:15.000000000","2020-03-27T17:23:15.000000000",1020,3019634.0]
["2020-03-27T10:23:15.000000000","2020-03-27T17:23:15.000000000",1130,828678460.5834]
["2020-03-27T10:23:30.000000000","2020-03-27T17:23:30.000000000",1020,3019634.0]
["2020-03-27T10:23:30.000000000","2020-03-27T17:23:30.000000000",1130,829382337.2688]
["2020-03-27T10:23:45.000000000","2020-03-27T17:23:45.000000000",1020,3019634.0]
["2020-03-27T10:23:45.000000000","2020-03-27T17:23:45.000000000",1130,830129394.7204]
["2020-03-27T10:24:00.000000000","2020-03-27T17:24:00.000000000",1020,3019634.0]
["2020-03-27T10:24:00.000000000","2020-03-27T17:24:00.000000000",1130,830172575.4866]
["2020-03-27T10:24:15.000000000","2020-03-27T17:24:15.000000000",1020,3019634.0]
["2020-03-27T10:24:15.000000000","2020-03-27T17:24:15.000000000",1130,829827733.2838]
["2020-03-27T10:24:30.000000000","2020-03-27T17:24:30.000000000",1020,3019634.0]
["2020-03-27T10:24:30.000000000","2020-03-27T17:24:30.000000000",1130,829396831.512]
["2020-03-27T10:24:45.000000000","2020-03-27T17:24:45.000000000",1020,3019634.0]
["2020-03-27T10:24:45.000000000","2020-03-27T17:24:45.000000000",1130,829210218.1308]
["2020-03-27T10:25:00.000000000","2020-03-27T17:25:00.000000000",1020,3019635.0]
["2020-03-27T10:25:00.000000000","2020-03-27T17:25:00.000000000",1130,829511852.31]
["2020-03-27T10:25:15.000000000","2020-03-27T17:25:15.000000000",1020,3019635.0]
["2020-03-27T10:25:15.000000000","2020-03-27T17:25:15.000000000",1130,829425490.749]
["2020-03-27T10:25:30.000000000","2020-03-27T17:25:30.000000000",1020,3019635.0]
["2020-03-27T10:25:30.000000000","2020-03-27T17:25:30.000000000",1130,828592675.416]
["2020-03-27T10:25:45.000000000","2020-03-27T17:25:45.000000000",1020,3019635.0]
["2020-03-27T10:25:45.000000000","2020-03-27T17:25:45.000000000",1130,828161773.5015]
["2020-03-27T10:26:00.000000000","2020-03-27T17:26:00.000000000",1020,3019635.0]
["2020-03-27T10:26:00.000000000","2020-03-27T17:26:00.000000000",1130,829023577.3305]
["2020-03-27T10:26:15.000000000","2020-03-27T17:26:15.000000000",1020,3019635.0]
["2020-03-27T10:26:15.000000000","2020-03-27T17:26:15.000000000",1130,829670081.184]
["2020-03-27T10:26:30.000000000","2020-03-27T17:26:30.000000000",1020,3019635.0]
["2020-03-27T10:26:30.000000000","2020-03-27T17:26:30.000000000",1130,829497358.062]
["2020-03-27T10:26:45.000000000","2020-03-27T17:26:45.000000000",1020,3019635.0]
["2020-03-27T10:26:45.000000000","2020-03-27T17:26:45.000000000",1130,829023577.3305]
["2020-03-27T10:27:00.000000000","2020-03-27T17:27:00.000000000",1020,3019636.0]
["2020-03-27T10:27:00.000000000","2020-03-27T17:27:00.000000000",1130,829109911.5008]
["2020-03-27T10:27:15.000000000","2020-03-27T17:27:15.000000000",1020,3019636.0]
["2020-03-27T10:27:15.000000000","2020-03-27T17:27:15.000000000",1130,829081224.9588]
["2020-03-27T10:27:30.000000000","2020-03-27T17:27:30.000000000",1020,3019636.0]
["2020-03-27T10:27:30.000000000","2020-03-27T17:27:30.000000000",1130,829325513.5112]
["2020-03-27T10:27:45.000000000","2020-03-27T17:27:45.000000000",1020,3019636.0]
["2020-03-27T10:27:45.000000000","2020-03-27T17:27:45.000000000",1130,829957523.326]
["2020-03-27T10:28:00.000000000","2020-03-27T17:28:00.000000000",1020,3019636.0]
["2020-03-27T10:28:00.000000000","2020-03-27T17:28:00.000000000",1130,829081224.9588]
["2020-03-27T10:28:15.000000000","2020-03-27T17:28:15.000000000",1020,3019636.0]
["2020-03-27T10:28:15.000000000","2020-03-27T17:28:15.000000000",1130,828262299.6756]
["2020-03-27T10:28:30.000000000","2020-03-27T17:28:30.000000000",1020,3019636.0]
["2020-03-27T10:28:30.000000000","2020-03-27T17:28:30.000000000",1130,828492093.9752]
["2020-03-27T10:28:45.000000000","2020-03-27T17:28:45.000000000",1020,3019636.0]
["2020-03-27T10:28:45.000000000","2020-03-27T17:28:45.000000000",1130,828837238.37]
["2020-03-27T10:29:00.000000000","2020-03-27T17:29:00.000000000",1020,3019636.0]
["2020-03-27T10:29:00.000000000","2020-03-27T17:29:00.000000000",1130,829368392.3424]
["2020-03-27T10:29:15.000000000","2020-03-27T17:29:15.000000000",1020,3019636.0]
["2020-03-27T10:29:15.000000000","2020-03-27T17:29:15.000000000",1130,829440259.6792]
["2020-03-27T10:29:30.000000000","2020-03-27T17:29:30.000000000",1020,3019637.0]
["2020-03-27T10:29:30.000000000","2020-03-27T17:29:30.000000000",1130,829153366.8827]
["2020-03-27T10:29:45.000000000","2020-03-27T17:29:45.000000000",1020,3019637.0]
["2020-03-27T10:29:45.000000000","2020-03-27T17:29:45.000000000",1130,829009934.1252]
["2020-03-27T10:30:00.000000000","2020-03-27T17:30:00.000000000",1020,3019637.0]
["2020-03-27T10:30:00.000000000","2020-03-27T17:30:00.000000000",1130,829598763.3402]
["2020-03-27T10:30:15.000000000","2020-03-27T17:30:15.000000000",1020,3019637.0]
["2020-03-27T10:30:15.000000000","2020-03-27T17:30:15.000000000",1130,830130219.4522]
["2020-03-27T10:30:30.000000000","2020-03-27T17:30:30.000000000",1020,3019637.0]
["2020-03-27T10:30:30.000000000","2020-03-27T17:30:30.000000000",1130,830173400.2613]
["2020-03-27T10:30:45.000000000","2020-03-27T17:30:45.000000000",1020,3019637.0]
["2020-03-27T10:30:45.000000000","2020-03-27T17:30:45.000000000",1130,830116027.1583]
["2020-03-27T10:31:00.000000000","2020-03-27T17:31:00.000000000",1020,3019637.0]
["2020-03-27T10:31:00.000000000","2020-03-27T17:31:00.000000000",1130,829498209.4281]
["2020-03-27T10:31:15.000000000","2020-03-27T17:31:15.000000000",1020,3019638.0]
["2020-03-27T10:31:15.000000000","2020-03-27T17:31:15.000000000",1130,829240003.1166]
["2020-03-27T10:31:30.000000000","2020-03-27T17:31:30.000000000",1020,3019638.0]
["2020-03-27T10:31:30.000000000","2020-03-27T17:31:30.000000000",1130,830116302.0642]
["2020-03-27T10:31:45.000000000","2020-03-27T17:31:45.000000000",1020,3019638.0]
["2020-03-27T10:31:45.000000000","2020-03-27T17:31:45.000000000",1130,830504023.5834]
["2020-03-27T10:32:00.000000000","2020-03-27T17:32:00.000000000",1020,3019638.0]
["2020-03-27T10:32:00.000000000","2020-03-27T17:32:00.000000000",1130,830144988.6252]
["2020-03-27T10:32:15.000000000","2020-03-27T17:32:15.000000000",1020,3019638.0]
["2020-03-27T10:32:15.000000000","2020-03-27T17:32:15.000000000",1130,829857519.0876]
["2020-03-27T10:32:30.000000000","2020-03-27T17:32:30.000000000",1020,3019638.0]
["2020-03-27T10:32:30.000000000","2020-03-27T17:32:30.000000000",1130,829771157.4408]
["2020-03-27T10:32:45.000000000","2020-03-27T17:32:45.000000000",1020,3019639.0]
["2020-03-27T10:32:45.000000000","2020-03-27T17:32:45.000000000",1130,829714059.0914]
["2020-03-27T10:33:00.000000000","2020-03-27T17:33:00.000000000",1020,3019639.0]
["2020-03-27T10:33:00.000000000","2020-03-27T17:33:00.000000000",1130,830188142.4144]
["2020-03-27T10:33:15.000000000","2020-03-27T17:33:15.000000000",1020,3019639.0]
["2020-03-27T10:33:15.000000000","2020-03-27T17:33:15.000000000",1130,830576166.0259]
["2020-03-27T10:33:30.000000000","2020-03-27T17:33:30.000000000",1020,3019639.0]
["2020-03-27T10:33:30.000000000","2020-03-27T17:33:30.000000000",1130,830863635.6587]
["2020-03-27T10:33:45.000000000","2020-03-27T17:33:45.000000000",1020,3019639.0]
["2020-03-27T10:33:45.000000000","2020-03-27T17:33:45.000000000",1130,830446925.4767]
["2020-03-27T10:34:00.000000000","2020-03-27T17:34:00.000000000",1020,3019639.0]
["2020-03-27T10:34:00.000000000","2020-03-27T17:34:00.000000000",1130,830087588.4357]
["2020-03-27T10:34:15.000000000","2020-03-27T17:34:15.000000000",1020,3019639.0]
["2020-03-27T10:34:15.000000000","2020-03-27T17:34:15.000000000",1130,830690912.3079]
["2020-03-27T10:34:30.000000000","2020-03-27T17:34:30.000000000",1020,3019639.0]
["2020-03-27T10:34:30.000000000","2020-03-27T17:34:30.000000000",1130,831366103.5883]
["2020-03-27T10:34:45.000000000","2020-03-27T17:34:45.000000000",1020,3019640.0]
["2020-03-27T10:34:45.000000000","2020-03-27T17:34:45.000000000",1130,831581981.204]
["2020-03-27T10:35:00.000000000","2020-03-27T17:35:00.000000000",1020,3019640.0]
["2020-03-27T10:35:00.000000000","2020-03-27T17:35:00.000000000",1130,830892295.428]
["2020-03-27T10:35:15.000000000","2020-03-27T17:35:15.000000000",1020,3019640.0]
["2020-03-27T10:35:15.000000000","2020-03-27T17:35:15.000000000",1130,829972815.048]
["2020-03-27T10:35:30.000000000","2020-03-27T17:35:30.000000000",1020,3019640.0]
["2020-03-27T10:35:30.000000000","2020-03-27T17:35:30.000000000",1130,829613779.852]
["2020-03-27T10:35:45.000000000","2020-03-27T17:35:45.000000000",1020,3019640.0]
["2020-03-27T10:35:45.000000000","2020-03-27T17:35:45.000000000",1130,830317959.9]
["2020-03-27T10:36:00.000000000","2020-03-27T17:36:00.000000000",1020,3019640.0]
["2020-03-27T10:36:00.000000000","2020-03-27T17:36:00.000000000",1130,830992849.44]
["2020-03-27T10:36:15.000000000","2020-03-27T17:36:15.000000000",1020,3019641.0]
["2020-03-27T10:36:15.000000000","2020-03-27T17:36:15.000000000",1130,830504546.7222]
["2020-03-27T10:36:30.000000000","2020-03-27T17:36:30.000000000",1020,3019641.0]
["2020-03-27T10:36:30.000000000","2020-03-27T17:36:30.000000000",1130,829614356.5554]
["2020-03-27T10:36:45.000000000","2020-03-27T17:36:45.000000000",1020,3019641.0]
["2020-03-27T10:36:45.000000000","2020-03-27T17:36:45.000000000",1130,829269513.5532]
["2020-03-27T10:37:00.000000000","2020-03-27T17:37:00.000000000",1020,3019641.0]
["2020-03-27T10:37:00.000000000","2020-03-27T17:37:00.000000000",1130,828982345.6941]
["2020-03-27T10:37:15.000000000","2020-03-27T17:37:15.000000000",1020,3019641.0]
["2020-03-27T10:37:15.000000000","2020-03-27T17:37:15.000000000",1130,829168959.5079]
["2020-03-27T10:37:30.000000000","2020-03-27T17:37:30.000000000",1020,3019641.0]
["2020-03-27T10:37:30.000000000","2020-03-27T17:37:30.000000000",1130,829815162.6819]
["2020-03-27T10:37:45.000000000","2020-03-27T17:37:45.000000000",1020,3019641.0]
["2020-03-27T10:37:45.000000000","2020-03-27T17:37:45.000000000",1130,830246065.4526]
["2020-03-27T10:38:00.000000000","2020-03-27T17:38:00.000000000",1020,3019641.0]
["2020-03-27T10:38:00.000000000","2020-03-27T17:38:00.000000000",1130,830317932.9084]
["2020-03-27T10:38:15.000000000","2020-03-27T17:38:15.000000000",1020,3019642.0]
["2020-03-27T10:38:15.000000000","2020-03-27T17:38:15.000000000",1130,829413221.1734]
["2020-03-27T10:38:30.000000000","2020-03-27T17:38:30.000000000",1020,3019642.0]
["2020-03-27T10:38:30.000000000","2020-03-27T17:38:30.000000000",1130,829398726.8918]
["2020-03-27T10:38:45.000000000","2020-03-27T17:38:45.000000000",1020,3019642.0]
["2020-03-27T10:38:45.000000000","2020-03-27T17:38:45.000000000",1130,830332702.1624]
["2020-03-27T10:39:00.000000000","2020-03-27T17:39:00.000000000",1020,3019642.0]
["2020-03-27T10:39:00.000000000","2020-03-27T17:39:00.000000000",1130,830677545.2788]
["2020-03-27T10:39:15.000000000","2020-03-27T17:39:15.000000000",1020,3019642.0]
["2020-03-27T10:39:15.000000000","2020-03-27T17:39:15.000000000",1130,830562496.9186]
["2020-03-27T10:39:30.000000000","2020-03-27T17:39:30.000000000",1020,3019642.0]
["2020-03-27T10:39:30.000000000","2020-03-27T17:39:30.000000000",1130,830246642.3654]
["2020-03-27T10:39:45.000000000","2020-03-27T17:39:45.000000000",1020,3019642.0]
["2020-03-27T10:39:45.000000000","2020-03-27T17:39:45.000000000",1130,830016847.6092]
["2020-03-27T10:40:00.000000000","2020-03-27T17:40:00.000000000",1020,3019643.0]
["2020-03-27T10:40:00.000000000","2020-03-27T17:40:00.000000000",1130,830146363.2022]
["2020-03-27T10:40:15.000000000","2020-03-27T17:40:15.000000000",1020,3019643.0]
["2020-03-27T10:40:15.000000000","2020-03-27T17:40:15.000000000",1130,830735193.5872]
["2020-03-27T10:40:30.000000000","2020-03-27T17:40:30.000000000",1020,3019643.0]
["2020-03-27T10:40:30.000000000","2020-03-27T17:40:30.000000000",1130,831137410.0348]
["2020-03-27T10:40:45.000000000","2020-03-27T17:40:45.000000000",1020,3019643.0]
["2020-03-27T10:40:45.000000000","2020-03-27T17:40:45.000000000",1130,830836049.6634]
["2020-03-27T10:41:00.000000000","2020-03-27T17:41:00.000000000",1020,3019643.0]
["2020-03-27T10:41:00.000000000","2020-03-27T17:41:00.000000000",1130,830577568.2226]
["2020-03-27T10:41:15.000000000","2020-03-27T17:41:15.000000000",1020,3019643.0]
["2020-03-27T10:41:15.000000000","2020-03-27T17:41:15.000000000",1130,830060303.3767]
["2020-03-27T10:41:30.000000000","2020-03-27T17:41:30.000000000",1020,3019643.0]
["2020-03-27T10:41:30.000000000","2020-03-27T17:41:30.000000000",1130,830016820.5175]
["2020-03-27T10:41:45.000000000","2020-03-27T17:41:45.000000000",1020,3019643.0]
["2020-03-27T10:41:45.000000000","2020-03-27T17:41:45.000000000",1130,830275603.9226]
["2020-03-27T10:42:00.000000000","2020-03-27T17:42:00.000000000",1020,3019644.0]
["2020-03-27T10:42:00.000000000","2020-03-27T17:42:00.000000000",1130,830505371.8248]
["2020-03-27T10:42:15.000000000","2020-03-27T17:42:15.000000000",1020,3019644.0]
["2020-03-27T10:42:15.000000000","2020-03-27T17:42:15.000000000",1130,829931035.536]
["2020-03-27T10:42:30.000000000","2020-03-27T17:42:30.000000000",1020,3019644.0]
["2020-03-27T10:42:30.000000000","2020-03-27T17:42:30.000000000",1130,828911301.7572]
["2020-03-27T10:42:45.000000000","2020-03-27T17:42:45.000000000",1020,3019644.0]
["2020-03-27T10:42:45.000000000","2020-03-27T17:42:45.000000000",1130,829083421.4652]
["2020-03-27T10:43:00.000000000","2020-03-27T17:43:00.000000000",1020,3019644.0]
["2020-03-27T10:43:00.000000000","2020-03-27T17:43:00.000000000",1130,829471445.7192]
["2020-03-27T10:43:15.000000000","2020-03-27T17:43:15.000000000",1020,3019644.0]
["2020-03-27T10:43:15.000000000","2020-03-27T17:43:15.000000000",1130,829471445.7192]
["2020-03-27T10:43:30.000000000","2020-03-27T17:43:30.000000000",1020,3019644.0]
["2020-03-27T10:43:30.000000000","2020-03-27T17:43:30.000000000",1130,829758613.8636]
["2020-03-27T10:43:45.000000000","2020-03-27T17:43:45.000000000",1020,3019644.0]
["2020-03-27T10:43:45.000000000","2020-03-27T17:43:45.000000000",1130,829629071.136]
["2020-03-27T10:44:00.000000000","2020-03-27T17:44:00.000000000",1020,3019644.0]
["2020-03-27T10:44:00.000000000","2020-03-27T17:44:00.000000000",1130,829255843.1376]
["2020-03-27T10:44:15.000000000","2020-03-27T17:44:15.000000000",1020,3019645.0]
["2020-03-27T10:44:15.000000000","2020-03-27T17:44:15.000000000",1130,829055009.401]
["2020-03-27T10:44:30.000000000","2020-03-27T17:44:30.000000000",1020,3019645.0]
["2020-03-27T10:44:30.000000000","2020-03-27T17:44:30.000000000",1130,829428539.4875]
["2020-03-27T10:44:45.000000000","2020-03-27T17:44:45.000000000",1020,3019645.0]
["2020-03-27T10:44:45.000000000","2020-03-27T17:44:45.000000000",1130,829773382.9465]
["2020-03-27T10:45:00.000000000","2020-03-27T17:45:00.000000000",1020,3019645.0]
["2020-03-27T10:45:00.000000000","2020-03-27T17:45:00.000000000",1130,828968647.554]
["2020-03-27T10:45:15.000000000","2020-03-27T17:45:15.000000000",1020,3019645.0]
["2020-03-27T10:45:15.000000000","2020-03-27T17:45:15.000000000",1130,828365322.483]
["2020-03-27T10:45:30.000000000","2020-03-27T17:45:30.000000000",1020,3019645.0]
["2020-03-27T10:45:30.000000000","2020-03-27T17:45:30.000000000",1130,828365322.483]
["2020-03-27T10:45:45.000000000","2020-03-27T17:45:45.000000000",1020,3019645.0]
["2020-03-27T10:45:45.000000000","2020-03-27T17:45:45.000000000",1130,828710165.942]
["2020-03-27T10:46:00.000000000","2020-03-27T17:46:00.000000000",1020,3019646.0]
["2020-03-27T10:46:00.000000000","2020-03-27T17:46:00.000000000",1130,829313765.6524]
["2020-03-27T10:46:15.000000000","2020-03-27T17:46:15.000000000",1020,3019646.0]
["2020-03-27T10:46:15.000000000","2020-03-27T17:46:15.000000000",1130,830032139.4358]
["2020-03-27T10:46:30.000000000","2020-03-27T17:46:30.000000000",1020,3019646.0]
["2020-03-27T10:46:30.000000000","2020-03-27T17:46:30.000000000",1130,830147187.9484]
["2020-03-27T10:46:45.000000000","2020-03-27T17:46:45.000000000",1020,3019646.0]
["2020-03-27T10:46:45.000000000","2020-03-27T17:46:45.000000000",1130,829457500.802]
["2020-03-27T10:47:00.000000000","2020-03-27T17:47:00.000000000",1020,3019646.0]
["2020-03-27T10:47:00.000000000","2020-03-27T17:47:00.000000000",1130,829012103.017]
["2020-03-27T10:47:15.000000000","2020-03-27T17:47:15.000000000",1020,3019646.0]
["2020-03-27T10:47:15.000000000","2020-03-27T17:47:15.000000000",1130,829658609.2256]
["2020-03-27T10:47:30.000000000","2020-03-27T17:47:30.000000000",1020,3019646.0]
["2020-03-27T10:47:30.000000000","2020-03-27T17:47:30.000000000",1130,830175874.5854]
["2020-03-27T10:47:45.000000000","2020-03-27T17:47:45.000000000",1020,3019646.0]
["2020-03-27T10:47:45.000000000","2020-03-27T17:47:45.000000000",1130,830635464.7066]
["2020-03-27T10:48:00.000000000","2020-03-27T17:48:00.000000000",1020,3019647.0]
["2020-03-27T10:48:00.000000000","2020-03-27T17:48:00.000000000",1130,830290896.0963]
["2020-03-27T10:48:15.000000000","2020-03-27T17:48:15.000000000",1020,3019647.0]
["2020-03-27T10:48:15.000000000","2020-03-27T17:48:15.000000000",1130,829486462.1355]
["2020-03-27T10:48:30.000000000","2020-03-27T17:48:30.000000000",1020,3019647.0]
["2020-03-27T10:48:30.000000000","2020-03-27T17:48:30.000000000",1130,829385907.8904]
["2020-03-27T10:48:45.000000000","2020-03-27T17:48:45.000000000",1020,3019647.0]
["2020-03-27T10:48:45.000000000","2020-03-27T17:48:45.000000000",1130,830449125.5991]
["2020-03-27T10:49:00.000000000","2020-03-27T17:49:00.000000000",1020,3019647.0]
["2020-03-27T10:49:00.000000000","2020-03-27T17:49:00.000000000",1130,831354113.805]
["2020-03-27T10:49:15.000000000","2020-03-27T17:49:15.000000000",1020,3019647.0]
["2020-03-27T10:49:15.000000000","2020-03-27T17:49:15.000000000",1130,830908413.9078]
["2020-03-27T10:49:30.000000000","2020-03-27T17:49:30.000000000",1020,3019648.0]
["2020-03-27T10:49:30.000000000","2020-03-27T17:49:30.000000000",1130,830477785.3056]
["2020-03-27T10:49:45.000000000","2020-03-27T17:49:45.000000000",1020,3019648.0]
["2020-03-27T10:49:45.000000000","2020-03-27T17:49:45.000000000",1130,830190616.7808]
["2020-03-27T10:50:00.000000000","2020-03-27T17:50:00.000000000",1020,3019648.0]
["2020-03-27T10:50:00.000000000","2020-03-27T17:50:00.000000000",1130,830205111.0912]
["2020-03-27T10:50:15.000000000","2020-03-27T17:50:15.000000000",1020,3019648.0]
["2020-03-27T10:50:15.000000000","2020-03-27T17:50:15.000000000",1130,831181967.2192]
["2020-03-27T10:50:30.000000000","2020-03-27T17:50:30.000000000",1020,3019649.0]
["2020-03-27T10:50:30.000000000","2020-03-27T17:50:30.000000000",1130,831728195.0163]
["2020-03-27T10:50:45.000000000","2020-03-27T17:50:45.000000000",1020,3019649.0]
["2020-03-27T10:50:45.000000000","2020-03-27T17:50:45.000000000",1130,831167748.1619]
["2020-03-27T10:51:00.000000000","2020-03-27T17:51:00.000000000",1020,3019649.0]
["2020-03-27T10:51:00.000000000","2020-03-27T17:51:00.000000000",1130,830780025.2303]
["2020-03-27T10:51:15.000000000","2020-03-27T17:51:15.000000000",1020,3019649.0]
["2020-03-27T10:51:15.000000000","2020-03-27T17:51:15.000000000",1130,831756881.6818]
["2020-03-27T10:51:30.000000000","2020-03-27T17:51:30.000000000",1020,3019649.0]
["2020-03-27T10:51:30.000000000","2020-03-27T17:51:30.000000000",1130,832259351.2754]
["2020-03-27T10:51:45.000000000","2020-03-27T17:51:45.000000000",1020,3019649.0]
["2020-03-27T10:51:45.000000000","2020-03-27T17:51:45.000000000",1130,832087231.2824]
["2020-03-27T10:52:00.000000000","2020-03-27T17:52:00.000000000",1020,3019650.0]
["2020-03-27T10:52:00.000000000","2020-03-27T17:52:00.000000000",1130,832432048.905]
["2020-03-27T10:52:15.000000000","2020-03-27T17:52:15.000000000",1020,3019650.0]
["2020-03-27T10:52:15.000000000","2020-03-27T17:52:15.000000000",1130,831369132.105]
["2020-03-27T10:52:30.000000000","2020-03-27T17:52:30.000000000",1020,3019650.0]
["2020-03-27T10:52:30.000000000","2020-03-27T17:52:30.000000000",1130,830780300.355]
["2020-03-27T10:52:45.000000000","2020-03-27T17:52:45.000000000",1020,3019651.0]
["2020-03-27T10:52:45.000000000","2020-03-27T17:52:45.000000000",1130,831082238.6146]
["2020-03-27T10:53:00.000000000","2020-03-27T17:53:00.000000000",1020,3019651.0]
["2020-03-27T10:53:00.000000000","2020-03-27T17:53:00.000000000",1130,831254660.6867]
["2020-03-27T10:53:15.000000000","2020-03-27T17:53:15.000000000",1020,3019651.0]
["2020-03-27T10:53:15.000000000","2020-03-27T17:53:15.000000000",1130,830866635.5332]
["2020-03-27T10:53:30.000000000","2020-03-27T17:53:30.000000000",1020,3019651.0]
["2020-03-27T10:53:30.000000000","2020-03-27T17:53:30.000000000",1130,830076694.8316]
["2020-03-27T10:53:45.000000000","2020-03-27T17:53:45.000000000",1020,3019651.0]
["2020-03-27T10:53:45.000000000","2020-03-27T17:53:45.000000000",1130,829775031.6967]
["2020-03-27T10:54:00.000000000","2020-03-27T17:54:00.000000000",1020,3019651.0]
["2020-03-27T10:54:00.000000000","2020-03-27T17:54:00.000000000",1130,829832405.0657]
["2020-03-27T10:54:15.000000000","2020-03-27T17:54:15.000000000",1020,3019651.0]
["2020-03-27T10:54:15.000000000","2020-03-27T17:54:15.000000000",1130,830392550.3262]
["2020-03-27T10:54:30.000000000","2020-03-27T17:54:30.000000000",1020,3019651.0]
["2020-03-27T10:54:30.000000000","2020-03-27T17:54:30.000000000",1130,830090887.1913]
["2020-03-27T10:54:45.000000000","2020-03-27T17:54:45.000000000",1020,3019652.0]
["2020-03-27T10:54:45.000000000","2020-03-27T17:54:45.000000000",1130,829746317.8292]
["2020-03-27T10:55:00.000000000","2020-03-27T17:55:00.000000000",1020,3019652.0]
["2020-03-27T10:55:00.000000000","2020-03-27T17:55:00.000000000",1130,829473341.2884]
["2020-03-27T10:55:15.000000000","2020-03-27T17:55:15.000000000",1020,3019652.0]
["2020-03-27T10:55:15.000000000","2020-03-27T17:55:15.000000000",1130,829286726.7948]
["2020-03-27T10:55:30.000000000","2020-03-27T17:55:30.000000000",1020,3019652.0]
["2020-03-27T10:55:30.000000000","2020-03-27T17:55:30.000000000",1130,830062777.3588]
["2020-03-27T10:55:45.000000000","2020-03-27T17:55:45.000000000",1020,3019652.0]
["2020-03-27T10:55:45.000000000","2020-03-27T17:55:45.000000000",1130,830637115.1692]
["2020-03-27T10:56:00.000000000","2020-03-27T17:56:00.000000000",1020,3019652.0]
["2020-03-27T10:56:00.000000000","2020-03-27T17:56:00.000000000",1130,830680296.1928]
["2020-03-27T10:56:15.000000000","2020-03-27T17:56:15.000000000",1020,3019652.0]
["2020-03-27T10:56:15.000000000","2020-03-27T17:56:15.000000000",1130,829990909.6412]
["2020-03-27T10:56:30.000000000","2020-03-27T17:56:30.000000000",1020,3019653.0]
["2020-03-27T10:56:30.000000000","2020-03-27T17:56:30.000000000",1130,829301495.7591]
["2020-03-27T10:56:45.000000000","2020-03-27T17:56:45.000000000",1020,3019653.0]
["2020-03-27T10:56:45.000000000","2020-03-27T17:56:45.000000000",1130,829402050.204]
["2020-03-27T10:57:00.000000000","2020-03-27T17:57:00.000000000",1020,3019653.0]
["2020-03-27T10:57:00.000000000","2020-03-27T17:57:00.000000000",1130,830034063.5769]
["2020-03-27T10:57:15.000000000","2020-03-27T17:57:15.000000000",1020,3019653.0]
["2020-03-27T10:57:15.000000000","2020-03-27T17:57:15.000000000",1130,830493654.7635]
["2020-03-27T10:57:30.000000000","2020-03-27T17:57:30.000000000",1020,3019653.0]
["2020-03-27T10:57:30.000000000","2020-03-27T17:57:30.000000000",1130,829890328.0941]
["2020-03-27T10:57:45.000000000","2020-03-27T17:57:45.000000000",1020,3019653.0]
["2020-03-27T10:57:45.000000000","2020-03-27T17:57:45.000000000",1130,829545483.7215]
["2020-03-27T10:58:00.000000000","2020-03-27T17:58:00.000000000",1020,3019653.0]
["2020-03-27T10:58:00.000000000","2020-03-27T17:58:00.000000000",1130,829674724.8699]
["2020-03-27T10:58:15.000000000","2020-03-27T17:58:15.000000000",1020,3019653.0]
["2020-03-27T10:58:15.000000000","2020-03-27T17:58:15.000000000",1130,830019569.2425]
["2020-03-27T10:58:30.000000000","2020-03-27T17:58:30.000000000",1020,3019653.0]
["2020-03-27T10:58:30.000000000","2020-03-27T17:58:30.000000000",1130,830450775.6909]
["2020-03-27T10:58:45.000000000","2020-03-27T17:58:45.000000000",1020,3019654.0]
["2020-03-27T10:58:45.000000000","2020-03-27T17:58:45.000000000",1130,830522616.506]
["2020-03-27T10:59:00.000000000","2020-03-27T17:59:00.000000000",1020,3019654.0]
["2020-03-27T10:59:00.000000000","2020-03-27T17:59:00.000000000",1130,829847723.837]
["2020-03-27T10:59:15.000000000","2020-03-27T17:59:15.000000000",1020,3019654.0]
["2020-03-27T10:59:15.000000000","2020-03-27T17:59:15.000000000",1130,828913744.8548]
["2020-03-27T10:59:30.000000000","2020-03-27T17:59:30.000000000",1020,3019654.0]
["2020-03-27T10:59:30.000000000","2020-03-27T17:59:30.000000000",1130,829431011.585]
["2020-03-27T10:59:45.000000000","2020-03-27T17:59:45.000000000",1020,3019654.0]
["2020-03-27T10:59:45.000000000","2020-03-27T17:59:45.000000000",1130,830594484.2712]
["2020-03-27T11:00:00.000000000","2020-03-27T18:00:00.000000000",1020,3019654.0]
["2020-03-27T11:00:00.000000000","2020-03-27T18:00:00.000000000",1130,830867460.9928]
["2020-03-27T11:00:15.000000000","2020-03-27T18:00:15.000000000",1020,3019654.0]
["2020-03-27T11:00:15.000000000","2020-03-27T18:00:15.000000000",1130,830781400.8538]
["2020-03-27T11:00:30.000000000","2020-03-27T18:00:30.000000000",1020,3019654.0]
["2020-03-27T11:00:30.000000000","2020-03-27T18:00:30.000000000",1130,830149085.3062]
["2020-03-27T11:00:45.000000000","2020-03-27T18:00:45.000000000",1020,3019655.0]
["2020-03-27T11:00:45.000000000","2020-03-27T18:00:45.000000000",1130,829847998.6525]
["2020-03-27T11:01:00.000000000","2020-03-27T18:01:00.000000000",1020,3019655.0]
["2020-03-27T11:01:00.000000000","2020-03-27T18:01:00.000000000",1130,830436831.3775]
["2020-03-27T11:01:15.000000000","2020-03-27T18:01:15.000000000",1020,3019655.0]
["2020-03-27T11:01:15.000000000","2020-03-27T18:01:15.000000000",1130,831183894.0245]
["2020-03-27T11:01:30.000000000","2020-03-27T18:01:30.000000000",1020,3019655.0]
["2020-03-27T11:01:30.000000000","2020-03-27T18:01:30.000000000",1130,831083037.5475]
["2020-03-27T11:01:45.000000000","2020-03-27T18:01:45.000000000",1020,3019655.0]
["2020-03-27T11:01:45.000000000","2020-03-27T18:01:45.000000000",1130,830321782.522]
["2020-03-27T11:02:00.000000000","2020-03-27T18:02:00.000000000",1020,3019655.0]
["2020-03-27T11:02:00.000000000","2020-03-27T18:02:00.000000000",1130,829919564.476]
["2020-03-27T11:02:15.000000000","2020-03-27T18:02:15.000000000",1020,3019656.0]
["2020-03-27T11:02:15.000000000","2020-03-27T18:02:15.000000000",1130,829876658.2344]
["2020-03-27T11:02:30.000000000","2020-03-27T18:02:30.000000000",1020,3019656.0]
["2020-03-27T11:02:30.000000000","2020-03-27T18:02:30.000000000",1130,830164129.4856]
["2020-03-27T11:02:45.000000000","2020-03-27T18:02:45.000000000",1020,3019656.0]
["2020-03-27T11:02:45.000000000","2020-03-27T18:02:45.000000000",1130,830896999.9968]
["2020-03-27T11:03:00.000000000","2020-03-27T18:03:00.000000000",1020,3019656.0]
["2020-03-27T11:03:00.000000000","2020-03-27T18:03:00.000000000",1130,831054928.0056]
["2020-03-27T11:03:15.000000000","2020-03-27T18:03:15.000000000",1020,3019656.0]
["2020-03-27T11:03:15.000000000","2020-03-27T18:03:15.000000000",1130,830537962.8984]
["2020-03-27T11:03:30.000000000","2020-03-27T18:03:30.000000000",1020,3019656.0]
["2020-03-27T11:03:30.000000000","2020-03-27T18:03:30.000000000",1130,830336551.8432]
["2020-03-27T11:03:45.000000000","2020-03-27T18:03:45.000000000",1020,3019657.0]
["2020-03-27T11:03:45.000000000","2020-03-27T18:03:45.000000000",1130,830322332.4668]
["2020-03-27T11:04:00.000000000","2020-03-27T18:04:00.000000000",1020,3019657.0]
["2020-03-27T11:04:00.000000000","2020-03-27T18:04:00.000000000",1130,830796418.6158]
["2020-03-27T11:04:15.000000000","2020-03-27T18:04:15.000000000",1020,3019657.0]
["2020-03-27T11:04:15.000000000","2020-03-27T18:04:15.000000000",1130,830609803.8132]
["2020-03-27T11:04:30.000000000","2020-03-27T18:04:30.000000000",1020,3019657.0]
["2020-03-27T11:04:30.000000000","2020-03-27T18:04:30.000000000",1130,830178898.7593]
["2020-03-27T11:04:45.000000000","2020-03-27T18:04:45.000000000",1020,3019657.0]
["2020-03-27T11:04:45.000000000","2020-03-27T18:04:45.000000000",1130,829891427.4129]
["2020-03-27T11:05:00.000000000","2020-03-27T18:05:00.000000000",1020,3019657.0]
["2020-03-27T11:05:00.000000000","2020-03-27T18:05:00.000000000",1130,829446028.0054]
["2020-03-27T11:05:15.000000000","2020-03-27T18:05:15.000000000",1020,3019658.0]
["2020-03-27T11:05:15.000000000","2020-03-27T18:05:15.000000000",1130,829963570.103]
["2020-03-27T11:05:30.000000000","2020-03-27T18:05:30.000000000",1020,3019658.0]
["2020-03-27T11:05:30.000000000","2020-03-27T18:05:30.000000000",1130,830538211.0204]
["2020-03-27T11:05:45.000000000","2020-03-27T18:05:45.000000000",1020,3019658.0]
["2020-03-27T11:05:45.000000000","2020-03-27T18:05:45.000000000",1130,830121498.2164]
["2020-03-27T11:06:00.000000000","2020-03-27T18:06:00.000000000",1020,3019658.0]
["2020-03-27T11:06:00.000000000","2020-03-27T18:06:00.000000000",1130,829432110.295]
["2020-03-27T11:06:15.000000000","2020-03-27T18:06:15.000000000",1020,3019658.0]
["2020-03-27T11:06:15.000000000","2020-03-27T18:06:15.000000000",1130,829575846.0158]
["2020-03-27T11:06:30.000000000","2020-03-27T18:06:30.000000000",1020,3019658.0]
["2020-03-27T11:06:30.000000000","2020-03-27T18:06:30.000000000",1130,829877509.85]
["2020-03-27T11:06:45.000000000","2020-03-27T18:06:45.000000000",1020,3019658.0]
["2020-03-27T11:06:45.000000000","2020-03-27T18:06:45.000000000",1130,830566897.7714]
["2020-03-27T11:07:00.000000000","2020-03-27T18:07:00.000000000",1020,3019658.0]
["2020-03-27T11:07:00.000000000","2020-03-27T18:07:00.000000000",1130,831428708.1646]
["2020-03-27T11:07:15.000000000","2020-03-27T18:07:15.000000000",1020,3019658.0]
["2020-03-27T11:07:15.000000000","2020-03-27T18:07:15.000000000",1130,831170225.4398]
["2020-03-27T11:07:30.000000000","2020-03-27T18:07:30.000000000",1020,3019659.0]
["2020-03-27T11:07:30.000000000","2020-03-27T18:07:30.000000000",1130,830265206.9247]
["2020-03-27T11:07:45.000000000","2020-03-27T18:07:45.000000000",1020,3019659.0]
["2020-03-27T11:07:45.000000000","2020-03-27T18:07:45.000000000",1130,830107580.7249]
["2020-03-27T11:08:00.000000000","2020-03-27T18:08:00.000000000",1020,3019659.0]
["2020-03-27T11:08:00.000000000","2020-03-27T18:08:00.000000000",1130,830682221.8326]
["2020-03-27T11:08:15.000000000","2020-03-27T18:08:15.000000000",1020,3019659.0]
["2020-03-27T11:08:15.000000000","2020-03-27T18:08:15.000000000",1130,830983583.8008]
["2020-03-27T11:08:30.000000000","2020-03-27T18:08:30.000000000",1020,3019659.0]
["2020-03-27T11:08:30.000000000","2020-03-27T18:08:30.000000000",1130,830294195.6511]
["2020-03-27T11:08:45.000000000","2020-03-27T18:08:45.000000000",1020,3019660.0]
["2020-03-27T11:08:45.000000000","2020-03-27T18:08:45.000000000",1130,829777504.822]
["2020-03-27T11:09:00.000000000","2020-03-27T18:09:00.000000000",1020,3019660.0]
["2020-03-27T11:09:00.000000000","2020-03-27T18:09:00.000000000",1130,829662455.776]
["2020-03-27T11:09:15.000000000","2020-03-27T18:09:15.000000000",1020,3019660.0]
["2020-03-27T11:09:15.000000000","2020-03-27T18:09:15.000000000",1130,829921240.638]
["2020-03-27T11:09:30.000000000","2020-03-27T18:09:30.000000000",1020,3019660.0]
["2020-03-27T11:09:30.000000000","2020-03-27T18:09:30.000000000",1130,830409519.66]
["2020-03-27T11:09:45.000000000","2020-03-27T18:09:45.000000000",1020,3019660.0]
["2020-03-27T11:09:45.000000000","2020-03-27T18:09:45.000000000",1130,830179723.534]
["2020-03-27T11:10:00.000000000","2020-03-27T18:10:00.000000000",1020,3019660.0]
["2020-03-27T11:10:00.000000000","2020-03-27T18:10:00.000000000",1130,829360791.742]
["2020-03-27T11:10:15.000000000","2020-03-27T18:10:15.000000000",1020,3019660.0]
["2020-03-27T11:10:15.000000000","2020-03-27T18:10:15.000000000",1130,829030742.904]
["2020-03-27T11:10:30.000000000","2020-03-27T18:10:30.000000000",1020,3019660.0]
["2020-03-27T11:10:30.000000000","2020-03-27T18:10:30.000000000",1130,829475840.788]
["2020-03-27T11:10:45.000000000","2020-03-27T18:10:45.000000000",1020,3019661.0]
["2020-03-27T11:10:45.000000000","2020-03-27T18:10:45.000000000",1130,829777779.6137]
["2020-03-27T11:11:00.000000000","2020-03-27T18:11:00.000000000",1020,3019661.0]
["2020-03-27T11:11:00.000000000","2020-03-27T18:11:00.000000000",1130,829835153.1727]
["2020-03-27T11:11:15.000000000","2020-03-27T18:11:15.000000000",1020,3019661.0]
["2020-03-27T11:11:15.000000000","2020-03-27T18:11:15.000000000",1130,829705911.6819]
["2020-03-27T11:11:30.000000000","2020-03-27T18:11:30.000000000",1020,3019661.0]
["2020-03-27T11:11:30.000000000","2020-03-27T18:11:30.000000000",1130,829231824.9049]
["2020-03-27T11:11:45.000000000","2020-03-27T18:11:45.000000000",1020,3019661.0]
["2020-03-27T11:11:45.000000000","2020-03-27T18:11:45.000000000",1130,828915968.3643]
["2020-03-27T11:12:00.000000000","2020-03-27T18:12:00.000000000",1020,3019661.0]
["2020-03-27T11:12:00.000000000","2020-03-27T18:12:00.000000000",1130,829849647.5455]
["2020-03-27T11:12:15.000000000","2020-03-27T18:12:15.000000000",1020,3019661.0]
["2020-03-27T11:12:15.000000000","2020-03-27T18:12:15.000000000",1130,830064949.3748]
["2020-03-27T11:12:30.000000000","2020-03-27T18:12:30.000000000",1020,3019661.0]
["2020-03-27T11:12:30.000000000","2020-03-27T18:12:30.000000000",1130,829159956.9731]
["2020-03-27T11:12:45.000000000","2020-03-27T18:12:45.000000000",1020,3019661.0]
["2020-03-27T11:12:45.000000000","2020-03-27T18:12:45.000000000",1130,828714556.9756]
["2020-03-27T11:13:00.000000000","2020-03-27T18:13:00.000000000",1020,3019662.0]
["2020-03-27T11:13:00.000000000","2020-03-27T18:13:00.000000000",1130,828499529.5146]
["2020-03-27T11:13:15.000000000","2020-03-27T18:13:15.000000000",1020,3019662.0]
["2020-03-27T11:13:15.000000000","2020-03-27T18:13:15.000000000",1130,828657457.8372]
["2020-03-27T11:13:30.000000000","2020-03-27T18:13:30.000000000",1020,3019662.0]
["2020-03-27T11:13:30.000000000","2020-03-27T18:13:30.000000000",1130,829217605.1382]
["2020-03-27T11:13:45.000000000","2020-03-27T18:13:45.000000000",1020,3019662.0]
["2020-03-27T11:13:45.000000000","2020-03-27T18:13:45.000000000",1130,829533763.7496]
["2020-03-27T11:14:00.000000000","2020-03-27T18:14:00.000000000",1020,3019662.0]
["2020-03-27T11:14:00.000000000","2020-03-27T18:14:00.000000000",1130,828829880.5374]
["2020-03-27T11:14:15.000000000","2020-03-27T18:14:15.000000000",1020,3019662.0]
["2020-03-27T11:14:15.000000000","2020-03-27T18:14:15.000000000",1130,828039936.9582]
["2020-03-27T11:14:30.000000000","2020-03-27T18:14:30.000000000",1020,3019662.0]
["2020-03-27T11:14:30.000000000","2020-03-27T18:14:30.000000000",1130,828844374.915]
["2020-03-27T11:14:45.000000000","2020-03-27T18:14:45.000000000",1020,3019662.0]
["2020-03-27T11:14:45.000000000","2020-03-27T18:14:45.000000000",1130,829519571.3382]
["2020-03-27T11:15:00.000000000","2020-03-27T18:15:00.000000000",1020,3019662.0]
["2020-03-27T11:15:00.000000000","2020-03-27T18:15:00.000000000",1130,829476390.1716]
["2020-03-27T11:15:15.000000000","2020-03-27T18:15:15.000000000",1020,3019662.0]
["2020-03-27T11:15:15.000000000","2020-03-27T18:15:15.000000000",1130,828959122.071]
["2020-03-27T11:15:30.000000000","2020-03-27T18:15:30.000000000",1020,3019663.0]
["2020-03-27T11:15:30.000000000","2020-03-27T18:15:30.000000000",1130,828169452.7507]
["2020-03-27T11:15:45.000000000","2020-03-27T18:15:45.000000000",1020,3019663.0]
["2020-03-27T11:15:45.000000000","2020-03-27T18:15:45.000000000",1130,828499803.8829]
["2020-03-27T11:16:00.000000000","2020-03-27T18:16:00.000000000",1020,3019663.0]
["2020-03-27T11:16:00.000000000","2020-03-27T18:16:00.000000000",1130,829088638.1679]
["2020-03-27T11:16:15.000000000","2020-03-27T18:16:15.000000000",1020,3019663.0]
["2020-03-27T11:16:15.000000000","2020-03-27T18:16:15.000000000",1130,829174698.5634]
["2020-03-27T11:16:30.000000000","2020-03-27T18:16:30.000000000",1020,3019663.0]
["2020-03-27T11:16:30.000000000","2020-03-27T18:16:30.000000000",1130,828945204.1754]
["2020-03-27T11:16:45.000000000","2020-03-27T18:16:45.000000000",1020,3019663.0]
["2020-03-27T11:16:45.000000000","2020-03-27T18:16:45.000000000",1130,828658034.2241]
["2020-03-27T11:17:00.000000000","2020-03-27T18:17:00.000000000",1020,3019663.0]
["2020-03-27T11:17:00.000000000","2020-03-27T18:17:00.000000000",1130,829376110.0855]
["2020-03-27T11:17:15.000000000","2020-03-27T18:17:15.000000000",1020,3019663.0]
["2020-03-27T11:17:15.000000000","2020-03-27T18:17:15.000000000",1130,829979438.7529]
["2020-03-27T11:17:30.000000000","2020-03-27T18:17:30.000000000",1020,3019663.0]
["2020-03-27T11:17:30.000000000","2020-03-27T18:17:30.000000000",1130,830094185.9469]
["2020-03-27T11:17:45.000000000","2020-03-27T18:17:45.000000000",1020,3019663.0]
["2020-03-27T11:17:45.000000000","2020-03-27T18:17:45.000000000",1130,829893076.3911]
["2020-03-27T11:18:00.000000000","2020-03-27T18:18:00.000000000",1020,3019664.0]
["2020-03-27T11:18:00.000000000","2020-03-27T18:18:00.000000000",1130,829045731.536]
["2020-03-27T11:18:15.000000000","2020-03-27T18:18:15.000000000",1020,3019664.0]
["2020-03-27T11:18:15.000000000","2020-03-27T18:18:15.000000000",1130,828973863.5328]
["2020-03-27T11:18:30.000000000","2020-03-27T18:18:30.000000000",1020,3019664.0]
["2020-03-27T11:18:30.000000000","2020-03-27T18:18:30.000000000",1130,829793098.376]
["2020-03-27T11:18:45.000000000","2020-03-27T18:18:45.000000000",1020,3019664.0]
["2020-03-27T11:18:45.000000000","2020-03-27T18:18:45.000000000",1130,829951026.8032]
["2020-03-27T11:19:00.000000000","2020-03-27T18:19:00.000000000",1020,3019664.0]
["2020-03-27T11:19:00.000000000","2020-03-27T18:19:00.000000000",1130,829089214.6976]
["2020-03-27T11:19:15.000000000","2020-03-27T18:19:15.000000000",1020,3019664.0]
["2020-03-27T11:19:15.000000000","2020-03-27T18:19:15.000000000",1130,828572248.2208]
["2020-03-27T11:19:30.000000000","2020-03-27T18:19:30.000000000",1020,3019664.0]
["2020-03-27T11:19:30.000000000","2020-03-27T18:19:30.000000000",1130,830295570.4656]
["2020-03-27T11:19:45.000000000","2020-03-27T18:19:45.000000000",1020,3019664.0]
["2020-03-27T11:19:45.000000000","2020-03-27T18:19:45.000000000",1130,832335353.4976]
["2020-03-27T11:20:00.000000000","2020-03-27T18:20:00.000000000",1020,3019664.0]
["2020-03-27T11:20:00.000000000","2020-03-27T18:20:00.000000000",1130,833240346.7984]
["2020-03-27T11:20:15.000000000","2020-03-27T18:20:15.000000000",1020,3019664.0]
["2020-03-27T11:20:15.000000000","2020-03-27T18:20:15.000000000",1130,832579644.3152]
["2020-03-27T11:20:30.000000000","2020-03-27T18:20:30.000000000",1020,3019665.0]
["2020-03-27T11:20:30.000000000","2020-03-27T18:20:30.000000000",1130,832076239.9125]
["2020-03-27T11:20:45.000000000","2020-03-27T18:20:45.000000000",1020,3019665.0]
["2020-03-27T11:20:45.000000000","2020-03-27T18:20:45.000000000",1130,832709161.6965]
["2020-03-27T11:21:00.000000000","2020-03-27T18:21:00.000000000",1020,3019665.0]
["2020-03-27T11:21:00.000000000","2020-03-27T18:21:00.000000000",1130,833326683.189]
["2020-03-27T11:21:15.000000000","2020-03-27T18:21:15.000000000",1020,3019665.0]
["2020-03-27T11:21:15.000000000","2020-03-27T18:21:15.000000000",1130,833039513.0475]
["2020-03-27T11:21:30.000000000","2020-03-27T18:21:30.000000000",1020,3019665.0]
["2020-03-27T11:21:30.000000000","2020-03-27T18:21:30.000000000",1130,832752342.906]
["2020-03-27T11:21:45.000000000","2020-03-27T18:21:45.000000000",1020,3019665.0]
["2020-03-27T11:21:45.000000000","2020-03-27T18:21:45.000000000",1130,832163508.231]
["2020-03-27T11:22:00.000000000","2020-03-27T18:22:00.000000000",1020,3019665.0]
["2020-03-27T11:22:00.000000000","2020-03-27T18:22:00.000000000",1130,831746794.461]
["2020-03-27T11:22:15.000000000","2020-03-27T18:22:15.000000000",1020,3019665.0]
["2020-03-27T11:22:15.000000000","2020-03-27T18:22:15.000000000",1130,832594414.4265]
["2020-03-27T11:22:30.000000000","2020-03-27T18:22:30.000000000",1020,3019666.0]
["2020-03-27T11:22:30.000000000","2020-03-27T18:22:30.000000000",1130,833140343.7968]
["2020-03-27T11:22:45.000000000","2020-03-27T18:22:45.000000000",1020,3019666.0]
["2020-03-27T11:22:45.000000000","2020-03-27T18:22:45.000000000",1130,832293025.5172]
["2020-03-27T11:23:00.000000000","2020-03-27T18:23:00.000000000",1020,3019666.0]
["2020-03-27T11:23:00.000000000","2020-03-27T18:23:00.000000000",1130,831632020.6298]
["2020-03-27T11:23:15.000000000","2020-03-27T18:23:15.000000000",1020,3019666.0]
["2020-03-27T11:23:15.000000000","2020-03-27T18:23:15.000000000",1130,831991058.9172]
["2020-03-27T11:23:30.000000000","2020-03-27T18:23:30.000000000",1020,3019666.0]
["2020-03-27T11:23:30.000000000","2020-03-27T18:23:30.000000000",1130,832292723.5506]
["2020-03-27T11:23:45.000000000","2020-03-27T18:23:45.000000000",1020,3019666.0]
["2020-03-27T11:23:45.000000000","2020-03-27T18:23:45.000000000",1130,832235349.8966]
["2020-03-27T11:24:00.000000000","2020-03-27T18:24:00.000000000",1020,3019666.0]
["2020-03-27T11:24:00.000000000","2020-03-27T18:24:00.000000000",1130,831962674.0568]
["2020-03-27T11:24:15.000000000","2020-03-27T18:24:15.000000000",1020,3019666.0]
["2020-03-27T11:24:15.000000000","2020-03-27T18:24:15.000000000",1130,831445405.271]
["2020-03-27T11:24:30.000000000","2020-03-27T18:24:30.000000000",1020,3019666.0]
["2020-03-27T11:24:30.000000000","2020-03-27T18:24:30.000000000",1130,831761564.3012]
["2020-03-27T11:24:45.000000000","2020-03-27T18:24:45.000000000",1020,3019666.0]
["2020-03-27T11:24:45.000000000","2020-03-27T18:24:45.000000000",1130,832316276.9454]
["2020-03-27T11:25:00.000000000","2020-03-27T18:25:00.000000000",1020,3019667.0]
["2020-03-27T11:25:00.000000000","2020-03-27T18:25:00.000000000",1130,832336482.3795]
["2020-03-27T11:25:15.000000000","2020-03-27T18:25:15.000000000",1020,3019667.0]
["2020-03-27T11:25:15.000000000","2020-03-27T18:25:15.000000000",1130,832063504.4827]
["2020-03-27T11:25:30.000000000","2020-03-27T18:25:30.000000000",1020,3019667.0]
["2020-03-27T11:25:30.000000000","2020-03-27T18:25:30.000000000",1130,831316438.8669]
["2020-03-27T11:25:45.000000000","2020-03-27T18:25:45.000000000",1020,3019667.0]
["2020-03-27T11:25:45.000000000","2020-03-27T18:25:45.000000000",1130,830828158.713]
["2020-03-27T11:26:00.000000000","2020-03-27T18:26:00.000000000",1020,3019667.0]
["2020-03-27T11:26:00.000000000","2020-03-27T18:26:00.000000000",1130,832049010.0811]
["2020-03-27T11:26:15.000000000","2020-03-27T18:26:15.000000000",1020,3019667.0]
["2020-03-27T11:26:15.000000000","2020-03-27T18:26:15.000000000",1130,832824460.5667]
["2020-03-27T11:26:30.000000000","2020-03-27T18:26:30.000000000",1020,3019667.0]
["2020-03-27T11:26:30.000000000","2020-03-27T18:26:30.000000000",1130,832235625.5017]
["2020-03-27T11:26:45.000000000","2020-03-27T18:26:45.000000000",1020,3019668.0]
["2020-03-27T11:26:45.000000000","2020-03-27T18:26:45.000000000",1130,831948730.68]
["2020-03-27T11:27:00.000000000","2020-03-27T18:27:00.000000000",1020,3019668.0]
["2020-03-27T11:27:00.000000000","2020-03-27T18:27:00.000000000",1130,832982061.0696]
["2020-03-27T11:27:15.000000000","2020-03-27T18:27:15.000000000",1020,3019668.0]
["2020-03-27T11:27:15.000000000","2020-03-27T18:27:15.000000000",1130,833428368.0]
["2020-03-27T11:27:30.000000000","2020-03-27T18:27:30.000000000",1020,3019668.0]
["2020-03-27T11:27:30.000000000","2020-03-27T18:27:30.000000000",1130,832781857.0812]
["2020-03-27T11:27:45.000000000","2020-03-27T18:27:45.000000000",1020,3019668.0]
["2020-03-27T11:27:45.000000000","2020-03-27T18:27:45.000000000",1130,832394131.71]
["2020-03-27T11:28:00.000000000","2020-03-27T18:28:00.000000000",1020,3019668.0]
["2020-03-27T11:28:00.000000000","2020-03-27T18:28:00.000000000",1130,832049285.6244]
["2020-03-27T11:28:15.000000000","2020-03-27T18:28:15.000000000",1020,3019668.0]
["2020-03-27T11:28:15.000000000","2020-03-27T18:28:15.000000000",1130,832422818.556]
["2020-03-27T11:28:30.000000000","2020-03-27T18:28:30.000000000",1020,3019668.0]
["2020-03-27T11:28:30.000000000","2020-03-27T18:28:30.000000000",1130,833126703.1668]
["2020-03-27T11:28:45.000000000","2020-03-27T18:28:45.000000000",1020,3019669.0]
["2020-03-27T11:28:45.000000000","2020-03-27T18:28:45.000000000",1130,833069303.389]
["2020-03-27T11:29:00.000000000","2020-03-27T18:29:00.000000000",1020,3019669.0]
["2020-03-27T11:29:00.000000000","2020-03-27T18:29:00.000000000",1130,832401956.54]
["2020-03-27T11:29:15.000000000","2020-03-27T18:29:15.000000000",1020,3019669.0]
["2020-03-27T11:29:15.000000000","2020-03-27T18:29:15.000000000",1130,832437286.6673]
["2020-03-27T11:29:30.000000000","2020-03-27T18:29:30.000000000",1020,3019669.0]
["2020-03-27T11:29:30.000000000","2020-03-27T18:29:30.000000000",1130,833040616.5335]
["2020-03-27T11:29:45.000000000","2020-03-27T18:29:45.000000000",1020,3019669.0]
["2020-03-27T11:29:45.000000000","2020-03-27T18:29:45.000000000",1130,833184352.7779]
["2020-03-27T11:30:00.000000000","2020-03-27T18:30:00.000000000",1020,3019669.0]
["2020-03-27T11:30:00.000000000","2020-03-27T18:30:00.000000000",1130,832925567.1446]
["2020-03-27T11:30:15.000000000","2020-03-27T18:30:15.000000000",1020,3019669.0]
["2020-03-27T11:30:15.000000000","2020-03-27T18:30:15.000000000",1130,832221682.3007]
["2020-03-27T11:30:30.000000000","2020-03-27T18:30:30.000000000",1020,3019670.0]
["2020-03-27T11:30:30.000000000","2020-03-27T18:30:30.000000000",1130,831618929.802]
["2020-03-27T11:30:45.000000000","2020-03-27T18:30:45.000000000",1020,3019670.0]
["2020-03-27T11:30:45.000000000","2020-03-27T18:30:45.000000000",1130,833500788.146]
["2020-03-27T11:31:00.000000000","2020-03-27T18:31:00.000000000",1020,3019670.0]
["2020-03-27T11:31:00.000000000","2020-03-27T18:31:00.000000000",1130,834664266.997]
["2020-03-27T11:31:15.000000000","2020-03-27T18:31:15.000000000",1020,3019670.0]
["2020-03-27T11:31:15.000000000","2020-03-27T18:31:15.000000000",1130,833888815.741]
["2020-03-27T11:31:30.000000000","2020-03-27T18:31:30.000000000",1020,3019670.0]
["2020-03-27T11:31:30.000000000","2020-03-27T18:31:30.000000000",1130,833443414.416]
["2020-03-27T11:31:45.000000000","2020-03-27T18:31:45.000000000",1020,3019670.0]
["2020-03-27T11:31:45.000000000","2020-03-27T18:31:45.000000000",1130,833572656.292]
["2020-03-27T11:32:00.000000000","2020-03-27T18:32:00.000000000",1020,3019670.0]
["2020-03-27T11:32:00.000000000","2020-03-27T18:32:00.000000000",1130,833701898.168]
["2020-03-27T11:32:15.000000000","2020-03-27T18:32:15.000000000",1020,3019671.0]
["2020-03-27T11:32:15.000000000","2020-03-27T18:32:15.000000000",1130,833702174.2584]
["2020-03-27T11:32:30.000000000","2020-03-27T18:32:30.000000000",1020,3019671.0]
["2020-03-27T11:32:30.000000000","2020-03-27T18:32:30.000000000",1130,833242278.3651]
["2020-03-27T11:32:45.000000000","2020-03-27T18:32:45.000000000",1020,3019671.0]
["2020-03-27T11:32:45.000000000","2020-03-27T18:32:45.000000000",1130,833127530.8671]
["2020-03-27T11:33:00.000000000","2020-03-27T18:33:00.000000000",1020,3019671.0]
["2020-03-27T11:33:00.000000000","2020-03-27T18:33:00.000000000",1130,833644800.5094]
["2020-03-27T11:33:15.000000000","2020-03-27T18:33:15.000000000",1020,3019671.0]
["2020-03-27T11:33:15.000000000","2020-03-27T18:33:15.000000000",1130,834650350.9524]
["2020-03-27T11:33:30.000000000","2020-03-27T18:33:30.000000000",1020,3019671.0]
["2020-03-27T11:33:30.000000000","2020-03-27T18:33:30.000000000",1130,834980400.9927]
["2020-03-27T11:33:45.000000000","2020-03-27T18:33:45.000000000",1020,3019671.0]
["2020-03-27T11:33:45.000000000","2020-03-27T18:33:45.000000000",1130,834118586.8893]
["2020-03-27T11:34:00.000000000","2020-03-27T18:34:00.000000000",1020,3019671.0]
["2020-03-27T11:34:00.000000000","2020-03-27T18:34:00.000000000",1130,833716668.6792]
["2020-03-27T11:34:15.000000000","2020-03-27T18:34:15.000000000",1020,3019672.0]
["2020-03-27T11:34:15.000000000","2020-03-27T18:34:15.000000000",1130,833803005.4264]
["2020-03-27T11:34:30.000000000","2020-03-27T18:34:30.000000000",1020,3019672.0]
["2020-03-27T11:34:30.000000000","2020-03-27T18:34:30.000000000",1130,834549770.312]
["2020-03-27T11:34:45.000000000","2020-03-27T18:34:45.000000000",1020,3019672.0]
["2020-03-27T11:34:45.000000000","2020-03-27T18:34:45.000000000",1130,834995171.932]
["2020-03-27T11:35:00.000000000","2020-03-27T18:35:00.000000000",1020,3019672.0]
["2020-03-27T11:35:00.000000000","2020-03-27T18:35:00.000000000",1130,834392143.4336]
["2020-03-27T11:35:15.000000000","2020-03-27T18:35:15.000000000",1020,3019672.0]
["2020-03-27T11:35:15.000000000","2020-03-27T18:35:15.000000000",1130,833774318.5424]
["2020-03-27T11:35:30.000000000","2020-03-27T18:35:30.000000000",1020,3019673.0]
["2020-03-27T11:35:30.000000000","2020-03-27T18:35:30.000000000",1130,834693783.1178]
["2020-03-27T11:35:45.000000000","2020-03-27T18:35:45.000000000",1020,3019673.0]
["2020-03-27T11:35:45.000000000","2020-03-27T18:35:45.000000000",1130,835742515.5507]
["2020-03-27T11:36:00.000000000","2020-03-27T18:36:00.000000000",1020,3019673.0]
["2020-03-27T11:36:00.000000000","2020-03-27T18:36:00.000000000",1130,835455042.6811]
["2020-03-27T11:36:15.000000000","2020-03-27T18:36:15.000000000",1020,3019673.0]
["2020-03-27T11:36:15.000000000","2020-03-27T18:36:15.000000000",1130,835110497.9918]
["2020-03-27T11:36:30.000000000","2020-03-27T18:36:30.000000000",1020,3019673.0]
["2020-03-27T11:36:30.000000000","2020-03-27T18:36:30.000000000",1130,834478480.4329]
["2020-03-27T11:36:45.000000000","2020-03-27T18:36:45.000000000",1020,3019673.0]
["2020-03-27T11:36:45.000000000","2020-03-27T18:36:45.000000000",1130,834176513.1329]
["2020-03-27T11:37:00.000000000","2020-03-27T18:37:00.000000000",1020,3019674.0]
["2020-03-27T11:37:00.000000000","2020-03-27T18:37:00.000000000",1130,835053098.775]
["2020-03-27T11:37:15.000000000","2020-03-27T18:37:15.000000000",1020,3019674.0]
["2020-03-27T11:37:15.000000000","2020-03-27T18:37:15.000000000",1130,835728297.8814]
["2020-03-27T11:37:30.000000000","2020-03-27T18:37:30.000000000",1020,3019674.0]
["2020-03-27T11:37:30.000000000","2020-03-27T18:37:30.000000000",1130,834948316.0872]
["2020-03-27T11:37:45.000000000","2020-03-27T18:37:45.000000000",1020,3019674.0]
["2020-03-27T11:37:45.000000000","2020-03-27T18:37:45.000000000",1130,834349514.733]
["2020-03-27T11:38:00.000000000","2020-03-27T18:38:00.000000000",1020,3019675.0]
["2020-03-27T11:38:00.000000000","2020-03-27T18:38:00.000000000",1130,834938627.6625]
["2020-03-27T11:38:15.000000000","2020-03-27T18:38:15.000000000",1020,3019675.0]
["2020-03-27T11:38:15.000000000","2020-03-27T18:38:15.000000000",1130,835240293.195]
["2020-03-27T11:38:30.000000000","2020-03-27T18:38:30.000000000",1020,3019675.0]
["2020-03-27T11:38:30.000000000","2020-03-27T18:38:30.000000000",1130,835283172.58]
["2020-03-27T11:38:45.000000000","2020-03-27T18:38:45.000000000",1020,3019675.0]
["2020-03-27T11:38:45.000000000","2020-03-27T18:38:45.000000000",1130,834723022.8675]
["2020-03-27T11:39:00.000000000","2020-03-27T18:39:00.000000000",1020,3019675.0]
["2020-03-27T11:39:00.000000000","2020-03-27T18:39:00.000000000",1130,834033329.0975]
["2020-03-27T11:39:15.000000000","2020-03-27T18:39:15.000000000",1020,3019675.0]
["2020-03-27T11:39:15.000000000","2020-03-27T18:39:15.000000000",1130,833961762.8]
["2020-03-27T11:39:30.000000000","2020-03-27T18:39:30.000000000",1020,3019675.0]
["2020-03-27T11:39:30.000000000","2020-03-27T18:39:30.000000000",1130,834464840.655]
["2020-03-27T11:39:45.000000000","2020-03-27T18:39:45.000000000",1020,3019675.0]
["2020-03-27T11:39:45.000000000","2020-03-27T18:39:45.000000000",1130,834866759.3975]
["2020-03-27T11:40:00.000000000","2020-03-27T18:40:00.000000000",1020,3019676.0]
["2020-03-27T11:40:00.000000000","2020-03-27T18:40:00.000000000",1130,834048401.7096]
["2020-03-27T11:40:15.000000000","2020-03-27T18:40:15.000000000",1020,3019676.0]
["2020-03-27T11:40:15.000000000","2020-03-27T18:40:15.000000000",1130,833287141.39]
["2020-03-27T11:40:30.000000000","2020-03-27T18:40:30.000000000",1020,3019676.0]
["2020-03-27T11:40:30.000000000","2020-03-27T18:40:30.000000000",1130,833200778.6564]
["2020-03-27T11:40:45.000000000","2020-03-27T18:40:45.000000000",1020,3019676.0]
["2020-03-27T11:40:45.000000000","2020-03-27T18:40:45.000000000",1130,833660373.3436]
["2020-03-27T11:41:00.000000000","2020-03-27T18:41:00.000000000",1020,3019676.0]
["2020-03-27T11:41:00.000000000","2020-03-27T18:41:00.000000000",1130,834349765.3744]
["2020-03-27T11:41:15.000000000","2020-03-27T18:41:15.000000000",1020,3019676.0]
["2020-03-27T11:41:15.000000000","2020-03-27T18:41:15.000000000",1130,834551177.7636]
["2020-03-27T11:41:30.000000000","2020-03-27T18:41:30.000000000",1020,3019676.0]
["2020-03-27T11:41:30.000000000","2020-03-27T18:41:30.000000000",1130,833990725.898]
["2020-03-27T11:41:45.000000000","2020-03-27T18:41:45.000000000",1020,3019676.0]
["2020-03-27T11:41:45.000000000","2020-03-27T18:41:45.000000000",1130,833373202.156]
["2020-03-27T11:42:00.000000000","2020-03-27T18:42:00.000000000",1020,3019677.0]
["2020-03-27T11:42:00.000000000","2020-03-27T18:42:00.000000000",1130,833776001.0811]
["2020-03-27T11:42:15.000000000","2020-03-27T18:42:15.000000000",1020,3019677.0]
["2020-03-27T11:42:15.000000000","2020-03-27T18:42:15.000000000",1130,834264282.852]
["2020-03-27T11:42:30.000000000","2020-03-27T18:42:30.000000000",1020,3019677.0]
["2020-03-27T11:42:30.000000000","2020-03-27T18:42:30.000000000",1130,834479585.8221]
["2020-03-27T11:42:45.000000000","2020-03-27T18:42:45.000000000",1020,3019677.0]
["2020-03-27T11:42:45.000000000","2020-03-27T18:42:45.000000000",1130,834551454.1347]
["2020-03-27T11:43:00.000000000","2020-03-27T18:43:00.000000000",1020,3019677.0]
["2020-03-27T11:43:00.000000000","2020-03-27T18:43:00.000000000",1130,834106051.7772]
["2020-03-27T11:43:15.000000000","2020-03-27T18:43:15.000000000",1020,3019677.0]
["2020-03-27T11:43:15.000000000","2020-03-27T18:43:15.000000000",1130,833919133.7709]
["2020-03-27T11:43:30.000000000","2020-03-27T18:43:30.000000000",1020,3019678.0]
["2020-03-27T11:43:30.000000000","2020-03-27T18:43:30.000000000",1130,834178196.3372]
["2020-03-27T11:43:45.000000000","2020-03-27T18:43:45.000000000",1020,3019678.0]
["2020-03-27T11:43:45.000000000","2020-03-27T18:43:45.000000000",1130,834652285.7832]
["2020-03-27T11:44:00.000000000","2020-03-27T18:44:00.000000000",1020,3019678.0]
["2020-03-27T11:44:00.000000000","2020-03-27T18:44:00.000000000",1130,834565922.9924]
["2020-03-27T11:44:15.000000000","2020-03-27T18:44:15.000000000",1020,3019678.0]
["2020-03-27T11:44:15.000000000","2020-03-27T18:44:15.000000000",1130,833962591.328]
["2020-03-27T11:44:30.000000000","2020-03-27T18:44:30.000000000",1020,3019678.0]
["2020-03-27T11:44:30.000000000","2020-03-27T18:44:30.000000000",1130,833761480.7732]
["2020-03-27T11:44:45.000000000","2020-03-27T18:44:45.000000000",1020,3019678.0]
["2020-03-27T11:44:45.000000000","2020-03-27T18:44:45.000000000",1130,833804360.2008]
["2020-03-27T11:45:00.000000000","2020-03-27T18:45:00.000000000",1020,3019678.0]
["2020-03-27T11:45:00.000000000","2020-03-27T18:45:00.000000000",1130,834781226.0338]
["2020-03-27T11:45:15.000000000","2020-03-27T18:45:15.000000000",1020,3019678.0]
["2020-03-27T11:45:15.000000000","2020-03-27T18:45:15.000000000",1130,836031070.758]
["2020-03-27T11:45:30.000000000","2020-03-27T18:45:30.000000000",1020,3019679.0]
["2020-03-27T11:45:30.000000000","2020-03-27T18:45:30.000000000",1130,836074529.0287]
["2020-03-27T11:45:45.000000000","2020-03-27T18:45:45.000000000",1020,3019679.0]
["2020-03-27T11:45:45.000000000","2020-03-27T18:45:45.000000000",1130,835700994.7364]
["2020-03-27T11:46:00.000000000","2020-03-27T18:46:00.000000000",1020,3019679.0]
["2020-03-27T11:46:00.000000000","2020-03-27T18:46:00.000000000",1130,836017155.1277]
["2020-03-27T11:46:15.000000000","2020-03-27T18:46:15.000000000",1020,3019679.0]
["2020-03-27T11:46:15.000000000","2020-03-27T18:46:15.000000000",1130,836089023.4879]
["2020-03-27T11:46:30.000000000","2020-03-27T18:46:30.000000000",1020,3019680.0]
["2020-03-27T11:46:30.000000000","2020-03-27T18:46:30.000000000",1130,836433845.856]
["2020-03-27T11:46:45.000000000","2020-03-27T18:46:45.000000000",1020,3019680.0]
["2020-03-27T11:46:45.000000000","2020-03-27T18:46:45.000000000",1130,836706824.928]
["2020-03-27T11:47:00.000000000","2020-03-27T18:47:00.000000000",1020,3019680.0]
["2020-03-27T11:47:00.000000000","2020-03-27T18:47:00.000000000",1130,836390664.432]
["2020-03-27T11:47:15.000000000","2020-03-27T18:47:15.000000000",1020,3019680.0]
["2020-03-27T11:47:15.000000000","2020-03-27T18:47:15.000000000",1130,835586221.68]
["2020-03-27T11:47:30.000000000","2020-03-27T18:47:30.000000000",1020,3019680.0]
["2020-03-27T11:47:30.000000000","2020-03-27T18:47:30.000000000",1130,835342231.536]
["2020-03-27T11:47:45.000000000","2020-03-27T18:47:45.000000000",1020,3019680.0]
["2020-03-27T11:47:45.000000000","2020-03-27T18:47:45.000000000",1130,836318796.048]
["2020-03-27T11:48:00.000000000","2020-03-27T18:48:00.000000000",1020,3019681.0]
["2020-03-27T11:48:00.000000000","2020-03-27T18:48:00.000000000",1130,836290688.0027]
["2020-03-27T11:48:15.000000000","2020-03-27T18:48:15.000000000",1020,3019681.0]
["2020-03-27T11:48:15.000000000","2020-03-27T18:48:15.000000000",1130,835931345.9637]
["2020-03-27T11:48:30.000000000","2020-03-27T18:48:30.000000000",1020,3019681.0]
["2020-03-27T11:48:30.000000000","2020-03-27T18:48:30.000000000",1130,836419628.3814]
["2020-03-27T11:48:45.000000000","2020-03-27T18:48:45.000000000",1020,3019681.0]
["2020-03-27T11:48:45.000000000","2020-03-27T18:48:45.000000000",1130,836893718.2984]
["2020-03-27T11:49:00.000000000","2020-03-27T18:49:00.000000000",1020,3019681.0]
["2020-03-27T11:49:00.000000000","2020-03-27T18:49:00.000000000",1130,837023262.6133]
["2020-03-27T11:49:15.000000000","2020-03-27T18:49:15.000000000",1020,3019681.0]
["2020-03-27T11:49:15.000000000","2020-03-27T18:49:15.000000000",1130,837253060.3374]
["2020-03-27T11:49:30.000000000","2020-03-27T18:49:30.000000000",1020,3019682.0]
["2020-03-27T11:49:30.000000000","2020-03-27T18:49:30.000000000",1130,836965863.8764]
["2020-03-27T11:49:45.000000000","2020-03-27T18:49:45.000000000",1020,3019682.0]
["2020-03-27T11:49:45.000000000","2020-03-27T18:49:45.000000000",1130,836219096.5178]
["2020-03-27T11:50:00.000000000","2020-03-27T18:50:00.000000000",1020,3019682.0]
["2020-03-27T11:50:00.000000000","2020-03-27T18:50:00.000000000",1130,835917430.286]
["2020-03-27T11:50:15.000000000","2020-03-27T18:50:15.000000000",1020,3019682.0]
["2020-03-27T11:50:15.000000000","2020-03-27T18:50:15.000000000",1130,836779247.5288]
["2020-03-27T11:50:30.000000000","2020-03-27T18:50:30.000000000",1020,3019683.0]
["2020-03-27T11:50:30.000000000","2020-03-27T18:50:30.000000000",1130,837368362.8222]
["2020-03-27T11:50:45.000000000","2020-03-27T18:50:45.000000000",1020,3019683.0]
["2020-03-27T11:50:45.000000000","2020-03-27T18:50:45.000000000",1130,837038009.502]
["2020-03-27T11:51:00.000000000","2020-03-27T18:51:00.000000000",1020,3019683.0]
["2020-03-27T11:51:00.000000000","2020-03-27T18:51:00.000000000",1130,836822404.1358]
["2020-03-27T11:51:15.000000000","2020-03-27T18:51:15.000000000",1020,3019683.0]
["2020-03-27T11:51:15.000000000","2020-03-27T18:51:15.000000000",1130,836420182.3602]
["2020-03-27T11:51:30.000000000","2020-03-27T18:51:30.000000000",1020,3019683.0]
["2020-03-27T11:51:30.000000000","2020-03-27T18:51:30.000000000",1130,836348615.8731]
["2020-03-27T11:51:45.000000000","2020-03-27T18:51:45.000000000",1020,3019683.0]
["2020-03-27T11:51:45.000000000","2020-03-27T18:51:45.000000000",1130,836922959.5797]
["2020-03-27T11:52:00.000000000","2020-03-27T18:52:00.000000000",1020,3019684.0]
["2020-03-27T11:52:00.000000000","2020-03-27T18:52:00.000000000",1130,836765307.2624]
["2020-03-27T11:52:15.000000000","2020-03-27T18:52:15.000000000",1020,3019684.0]
["2020-03-27T11:52:15.000000000","2020-03-27T18:52:15.000000000",1130,835845813.4844]
["2020-03-27T11:52:30.000000000","2020-03-27T18:52:30.000000000",1020,3019684.0]
["2020-03-27T11:52:30.000000000","2020-03-27T18:52:30.000000000",1130,835529954.538]
["2020-03-27T11:52:45.000000000","2020-03-27T18:52:45.000000000",1020,3019684.0]
["2020-03-27T11:52:45.000000000","2020-03-27T18:52:45.000000000",1130,836018539.4092]
["2020-03-27T11:53:00.000000000","2020-03-27T18:53:00.000000000",1020,3019684.0]
["2020-03-27T11:53:00.000000000","2020-03-27T18:53:00.000000000",1130,836434953.8328]
["2020-03-27T11:53:15.000000000","2020-03-27T18:53:15.000000000",1020,3019684.0]
["2020-03-27T11:53:15.000000000","2020-03-27T18:53:15.000000000",1130,836521316.7952]
["2020-03-27T11:53:30.000000000","2020-03-27T18:53:30.000000000",1020,3019685.0]
["2020-03-27T11:53:30.000000000","2020-03-27T18:53:30.000000000",1130,836234119.806]
["2020-03-27T11:53:45.000000000","2020-03-27T18:53:45.000000000",1020,3019685.0]
["2020-03-27T11:53:45.000000000","2020-03-27T18:53:45.000000000",1130,835788716.2685]
["2020-03-27T11:54:00.000000000","2020-03-27T18:54:00.000000000",1020,3019685.0]
["2020-03-27T11:54:00.000000000","2020-03-27T18:54:00.000000000",1130,835099322.183]
["2020-03-27T11:54:15.000000000","2020-03-27T18:54:15.000000000",1020,3019685.0]
["2020-03-27T11:54:15.000000000","2020-03-27T18:54:15.000000000",1130,835228866.6695]
["2020-03-27T11:54:30.000000000","2020-03-27T18:54:30.000000000",1020,3019685.0]
["2020-03-27T11:54:30.000000000","2020-03-27T18:54:30.000000000",1130,835864208.3935]
["2020-03-27T11:54:45.000000000","2020-03-27T18:54:45.000000000",1020,3019685.0]
["2020-03-27T11:54:45.000000000","2020-03-27T18:54:45.000000000",1130,835846392.252]
["2020-03-27T11:55:00.000000000","2020-03-27T18:55:00.000000000",1020,3019685.0]
["2020-03-27T11:55:00.000000000","2020-03-27T18:55:00.000000000",1130,835142503.6785]
["2020-03-27T11:55:15.000000000","2020-03-27T18:55:15.000000000",1020,3019685.0]
["2020-03-27T11:55:15.000000000","2020-03-27T18:55:15.000000000",1130,834998766.6725]
["2020-03-27T11:55:30.000000000","2020-03-27T18:55:30.000000000",1020,3019685.0]
["2020-03-27T11:55:30.000000000","2020-03-27T18:55:30.000000000",1130,834812150.1395]
["2020-03-27T11:55:45.000000000","2020-03-27T18:55:45.000000000",1020,3019686.0]
["2020-03-27T11:55:45.000000000","2020-03-27T18:55:45.000000000",1130,834797932.1034]
["2020-03-27T11:56:00.000000000","2020-03-27T18:56:00.000000000",1020,3019686.0]
["2020-03-27T11:56:00.000000000","2020-03-27T18:56:00.000000000",1130,835358385.825]
["2020-03-27T11:56:15.000000000","2020-03-27T18:56:15.000000000",1020,3019686.0]
["2020-03-27T11:56:15.000000000","2020-03-27T18:56:15.000000000",1130,835501820.91]
["2020-03-27T11:56:30.000000000","2020-03-27T18:56:30.000000000",1020,3019686.0]
["2020-03-27T11:56:30.000000000","2020-03-27T18:56:30.000000000",1130,834898487.6472]
["2020-03-27T11:56:45.000000000","2020-03-27T18:56:45.000000000",1020,3019686.0]
["2020-03-27T11:56:45.000000000","2020-03-27T18:56:45.000000000",1130,834453083.9622]
["2020-03-27T11:57:00.000000000","2020-03-27T18:57:00.000000000",1020,3019686.0]
["2020-03-27T11:57:00.000000000","2020-03-27T18:57:00.000000000",1130,835157274.7374]
["2020-03-27T11:57:15.000000000","2020-03-27T18:57:15.000000000",1020,3019686.0]
["2020-03-27T11:57:15.000000000","2020-03-27T18:57:15.000000000",1130,836234396.7336]
["2020-03-27T11:57:30.000000000","2020-03-27T18:57:30.000000000",1020,3019686.0]
["2020-03-27T11:57:30.000000000","2020-03-27T18:57:30.000000000",1130,836622124.416]
["2020-03-27T11:57:45.000000000","2020-03-27T18:57:45.000000000",1020,3019687.0]
["2020-03-27T11:57:45.000000000","2020-03-27T18:57:45.000000000",1130,836335229.2383]
["2020-03-27T11:58:00.000000000","2020-03-27T18:58:00.000000000",1020,3019687.0]
["2020-03-27T11:58:00.000000000","2020-03-27T18:58:00.000000000",1130,836004875.4805]
["2020-03-27T11:58:15.000000000","2020-03-27T18:58:15.000000000",1020,3019687.0]
["2020-03-27T11:58:15.000000000","2020-03-27T18:58:15.000000000",1130,835803764.3263]
["2020-03-27T11:58:30.000000000","2020-03-27T18:58:30.000000000",1020,3019687.0]
["2020-03-27T11:58:30.000000000","2020-03-27T18:58:30.000000000",1130,835717703.2468]
["2020-03-27T11:58:45.000000000","2020-03-27T18:58:45.000000000",1020,3019687.0]
["2020-03-27T11:58:45.000000000","2020-03-27T18:58:45.000000000",1130,836460244.2801]
["2020-03-27T11:59:00.000000000","2020-03-27T18:59:00.000000000",1020,3019687.0]
["2020-03-27T11:59:00.000000000","2020-03-27T18:59:00.000000000",1130,836637197.9383]
["2020-03-27T11:59:15.000000000","2020-03-27T18:59:15.000000000",1020,3019688.0]
["2020-03-27T11:59:15.000000000","2020-03-27T18:59:15.000000000",1130,836077020.9064]
["2020-03-27T11:59:30.000000000","2020-03-27T18:59:30.000000000",1020,3019688.0]
["2020-03-27T11:59:30.000000000","2020-03-27T18:59:30.000000000",1130,835933585.7264]
["2020-03-27T11:59:45.000000000","2020-03-27T18:59:45.000000000",1020,3019688.0]
["2020-03-27T11:59:45.000000000","2020-03-27T18:59:45.000000000",1130,835789848.5776]
["2020-03-27T12:00:00.000000000","2020-03-27T19:00:00.000000000",1020,3019688.0]
["2020-03-27T12:00:00.000000000","2020-03-27T19:00:00.000000000",1130,835789848.5776]
["2020-03-27T12:00:15.000000000","2020-03-27T19:00:15.000000000",1020,3019688.0]
["2020-03-27T12:00:15.000000000","2020-03-27T19:00:15.000000000",1130,836321011.6968]
["2020-03-27T12:00:30.000000000","2020-03-27T19:00:30.000000000",1020,3019688.0]
["2020-03-27T12:00:30.000000000","2020-03-27T19:00:30.000000000",1130,836622678.528]
["2020-03-27T12:00:45.000000000","2020-03-27T19:00:45.000000000",1020,3019688.0]
["2020-03-27T12:00:45.000000000","2020-03-27T19:00:45.000000000",1130,836622980.4968]
["2020-03-27T12:01:00.000000000","2020-03-27T19:01:00.000000000",1020,3019689.0]
["2020-03-27T12:01:00.000000000","2020-03-27T19:01:00.000000000",1130,835646388.1614]
["2020-03-27T12:01:15.000000000","2020-03-27T19:01:15.000000000",1020,3019689.0]
["2020-03-27T12:01:15.000000000","2020-03-27T19:01:15.000000000",1130,835373408.2758]
["2020-03-27T12:01:30.000000000","2020-03-27T19:01:30.000000000",1020,3019689.0]
["2020-03-27T12:01:30.000000000","2020-03-27T19:01:30.000000000",1130,835430782.3668]
["2020-03-27T12:01:45.000000000","2020-03-27T19:01:45.000000000",1020,3019689.0]
["2020-03-27T12:01:45.000000000","2020-03-27T19:01:45.000000000",1130,835215176.5722]
["2020-03-27T12:02:00.000000000","2020-03-27T19:02:00.000000000",1020,3019689.0]
["2020-03-27T12:02:00.000000000","2020-03-27T19:02:00.000000000",1130,836077297.7817]
["2020-03-27T12:02:15.000000000","2020-03-27T19:02:15.000000000",1020,3019689.0]
["2020-03-27T12:02:15.000000000","2020-03-27T19:02:15.000000000",1130,836608763.0457]
["2020-03-27T12:02:30.000000000","2020-03-27T19:02:30.000000000",1020,3019690.0]
["2020-03-27T12:02:30.000000000","2020-03-27T19:02:30.000000000",1130,836235504.444]
["2020-03-27T12:02:45.000000000","2020-03-27T19:02:45.000000000",1020,3019690.0]
["2020-03-27T12:02:45.000000000","2020-03-27T19:02:45.000000000",1130,835962524.468]
["2020-03-27T12:03:00.000000000","2020-03-27T19:03:00.000000000",1020,3019690.0]
["2020-03-27T12:03:00.000000000","2020-03-27T19:03:00.000000000",1130,835689846.461]
["2020-03-27T12:03:15.000000000","2020-03-27T19:03:15.000000000",1020,3019690.0]
["2020-03-27T12:03:15.000000000","2020-03-27T19:03:15.000000000",1130,836321867.578]
["2020-03-27T12:03:30.000000000","2020-03-27T19:03:30.000000000",1020,3019690.0]
["2020-03-27T12:03:30.000000000","2020-03-27T19:03:30.000000000",1130,836925201.64]
["2020-03-27T12:03:45.000000000","2020-03-27T19:03:45.000000000",1020,3019690.0]
["2020-03-27T12:03:45.000000000","2020-03-27T19:03:45.000000000",1130,836522978.932]
["2020-03-27T12:04:00.000000000","2020-03-27T19:04:00.000000000",1020,3019690.0]
["2020-03-27T12:04:00.000000000","2020-03-27T19:04:00.000000000",1130,835704039.004]
["2020-03-27T12:04:15.000000000","2020-03-27T19:04:15.000000000",1020,3019691.0]
["2020-03-27T12:04:15.000000000","2020-03-27T19:04:15.000000000",1130,835144163.0751]
["2020-03-27T12:04:30.000000000","2020-03-27T19:04:30.000000000",1020,3019691.0]
["2020-03-27T12:04:30.000000000","2020-03-27T19:04:30.000000000",1130,835072294.4293]
["2020-03-27T12:04:45.000000000","2020-03-27T19:04:45.000000000",1020,3019691.0]
["2020-03-27T12:04:45.000000000","2020-03-27T19:04:45.000000000",1130,835460022.7537]
["2020-03-27T12:05:00.000000000","2020-03-27T19:05:00.000000000",1020,3019691.0]
["2020-03-27T12:05:00.000000000","2020-03-27T19:05:00.000000000",1130,836121033.1136]
["2020-03-27T12:05:15.000000000","2020-03-27T19:05:15.000000000",1020,3019691.0]
["2020-03-27T12:05:15.000000000","2020-03-27T19:05:15.000000000",1130,836484603.91]
["2020-03-27T12:05:30.000000000","2020-03-27T19:05:30.000000000",1020,3019692.0]
["2020-03-27T12:05:30.000000000","2020-03-27T19:05:30.000000000",1130,835891511.442]
["2020-03-27T12:05:45.000000000","2020-03-27T19:05:45.000000000",1020,3019692.0]
["2020-03-27T12:05:45.000000000","2020-03-27T19:05:45.000000000",1130,835302671.502]
["2020-03-27T12:06:00.000000000","2020-03-27T19:06:00.000000000",1020,3019692.0]
["2020-03-27T12:06:00.000000000","2020-03-27T19:06:00.000000000",1130,835216610.28]
["2020-03-27T12:06:15.000000000","2020-03-27T19:06:15.000000000",1020,3019692.0]
["2020-03-27T12:06:15.000000000","2020-03-27T19:06:15.000000000",1130,835790955.6984]
["2020-03-27T12:06:30.000000000","2020-03-27T19:06:30.000000000",1020,3019692.0]
["2020-03-27T12:06:30.000000000","2020-03-27T19:06:30.000000000",1130,836509038.456]
["2020-03-27T12:06:45.000000000","2020-03-27T19:06:45.000000000",1020,3019692.0]
["2020-03-27T12:06:45.000000000","2020-03-27T19:06:45.000000000",1130,836954443.026]
["2020-03-27T12:07:00.000000000","2020-03-27T19:07:00.000000000",1020,3019693.0]
["2020-03-27T12:07:00.000000000","2020-03-27T19:07:00.000000000",1130,837012094.3585]
["2020-03-27T12:07:15.000000000","2020-03-27T19:07:15.000000000",1020,3019693.0]
["2020-03-27T12:07:15.000000000","2020-03-27T19:07:15.000000000",1130,836294011.3631]
["2020-03-27T12:07:30.000000000","2020-03-27T19:07:30.000000000",1020,3019693.0]
["2020-03-27T12:07:30.000000000","2020-03-27T19:07:30.000000000",1130,835992344.0324]
["2020-03-27T12:07:45.000000000","2020-03-27T19:07:45.000000000",1020,3019693.0]
["2020-03-27T12:07:45.000000000","2020-03-27T19:07:45.000000000",1130,836063910.7565]
["2020-03-27T12:08:00.000000000","2020-03-27T19:08:00.000000000",1020,3019693.0]
["2020-03-27T12:08:00.000000000","2020-03-27T19:08:00.000000000",1130,836020729.1466]
["2020-03-27T12:08:15.000000000","2020-03-27T19:08:15.000000000",1020,3019693.0]
["2020-03-27T12:08:15.000000000","2020-03-27T19:08:15.000000000",1130,836538002.5575]
["2020-03-27T12:08:30.000000000","2020-03-27T19:08:30.000000000",1020,3019693.0]
["2020-03-27T12:08:30.000000000","2020-03-27T19:08:30.000000000",1130,836696234.4707]
["2020-03-27T12:08:45.000000000","2020-03-27T19:08:45.000000000",1020,3019694.0]
["2020-03-27T12:08:45.000000000","2020-03-27T19:08:45.000000000",1130,836121863.7824]
["2020-03-27T12:09:00.000000000","2020-03-27T19:09:00.000000000",1020,3019694.0]
["2020-03-27T12:09:00.000000000","2020-03-27T19:09:00.000000000",1130,835647771.8244]
["2020-03-27T12:09:15.000000000","2020-03-27T19:09:15.000000000",1020,3019694.0]
["2020-03-27T12:09:15.000000000","2020-03-27T19:09:15.000000000",1130,835920752.162]
["2020-03-27T12:09:30.000000000","2020-03-27T19:09:30.000000000",1020,3019694.0]
["2020-03-27T12:09:30.000000000","2020-03-27T19:09:30.000000000",1130,836566966.678]
["2020-03-27T12:09:45.000000000","2020-03-27T19:09:45.000000000",1020,3019694.0]
["2020-03-27T12:09:45.000000000","2020-03-27T19:09:45.000000000",1130,836883128.6398]
["2020-03-27T12:10:00.000000000","2020-03-27T19:10:00.000000000",1020,3019694.0]
["2020-03-27T12:10:00.000000000","2020-03-27T19:10:00.000000000",1130,836639137.3646]
["2020-03-27T12:10:15.000000000","2020-03-27T19:10:15.000000000",1020,3019695.0]
["2020-03-27T12:10:15.000000000","2020-03-27T19:10:15.000000000",1130,836423808.2025]
["2020-03-27T12:10:30.000000000","2020-03-27T19:10:30.000000000",1020,3019695.0]
["2020-03-27T12:10:30.000000000","2020-03-27T19:10:30.000000000",1130,835849160.244]
["2020-03-27T12:10:45.000000000","2020-03-27T19:10:45.000000000",1020,3019695.0]
["2020-03-27T12:10:45.000000000","2020-03-27T19:10:45.000000000",1130,835648048.557]
["2020-03-27T12:11:00.000000000","2020-03-27T19:11:00.000000000",1020,3019695.0]
["2020-03-27T12:11:00.000000000","2020-03-27T19:11:00.000000000",1130,836452495.305]
["2020-03-27T12:11:15.000000000","2020-03-27T19:11:15.000000000",1020,3019695.0]
["2020-03-27T12:11:15.000000000","2020-03-27T19:11:15.000000000",1130,836811537.0405]
["2020-03-27T12:11:30.000000000","2020-03-27T19:11:30.000000000",1020,3019696.0]
["2020-03-27T12:11:30.000000000","2020-03-27T19:11:30.000000000",1130,836783127.0464]
["2020-03-27T12:11:45.000000000","2020-03-27T19:11:45.000000000",1020,3019696.0]
["2020-03-27T12:11:45.000000000","2020-03-27T19:11:45.000000000",1130,836251660.5504]
["2020-03-27T12:12:00.000000000","2020-03-27T19:12:00.000000000",1020,3019696.0]
["2020-03-27T12:12:00.000000000","2020-03-27T19:12:00.000000000",1130,835418526.424]
["2020-03-27T12:12:15.000000000","2020-03-27T19:12:15.000000000",1020,3019696.0]
["2020-03-27T12:12:15.000000000","2020-03-27T19:12:15.000000000",1130,835116858.7936]
["2020-03-27T12:12:30.000000000","2020-03-27T19:12:30.000000000",1020,3019696.0]
["2020-03-27T12:12:30.000000000","2020-03-27T19:12:30.000000000",1130,835519082.3008]
["2020-03-27T12:12:45.000000000","2020-03-27T19:12:45.000000000",1020,3019696.0]
["2020-03-27T12:12:45.000000000","2020-03-27T19:12:45.000000000",1130,835935800.3488]
["2020-03-27T12:13:00.000000000","2020-03-27T19:13:00.000000000",1020,3019696.0]
["2020-03-27T12:13:00.000000000","2020-03-27T19:13:00.000000000",1130,835906811.2672]
["2020-03-27T12:13:15.000000000","2020-03-27T19:13:15.000000000",1020,3019696.0]
["2020-03-27T12:13:15.000000000","2020-03-27T19:13:15.000000000",1130,834901252.4992]
["2020-03-27T12:13:30.000000000","2020-03-27T19:13:30.000000000",1020,3019697.0]
["2020-03-27T12:13:30.000000000","2020-03-27T19:13:30.000000000",1130,834671730.0427]
["2020-03-27T12:13:45.000000000","2020-03-27T19:13:45.000000000",1020,3019697.0]
["2020-03-27T12:13:45.000000000","2020-03-27T19:13:45.000000000",1130,834958903.2274]
["2020-03-27T12:14:00.000000000","2020-03-27T19:14:00.000000000",1020,3019697.0]
["2020-03-27T12:14:00.000000000","2020-03-27T19:14:00.000000000",1130,835490369.8994]
["2020-03-27T12:14:15.000000000","2020-03-27T19:14:15.000000000",1020,3019697.0]
["2020-03-27T12:14:15.000000000","2020-03-27T19:14:15.000000000",1130,835691481.7196]
["2020-03-27T12:14:30.000000000","2020-03-27T19:14:30.000000000",1020,3019697.0]
["2020-03-27T12:14:30.000000000","2020-03-27T19:14:30.000000000",1130,835519057.0209]
["2020-03-27T12:14:45.000000000","2020-03-27T19:14:45.000000000",1020,3019697.0]
["2020-03-27T12:14:45.000000000","2020-03-27T19:14:45.000000000",1130,835404308.5349]
["2020-03-27T12:15:00.000000000","2020-03-27T19:15:00.000000000",1020,3019697.0]
["2020-03-27T12:15:00.000000000","2020-03-27T19:15:00.000000000",1130,835088448.2287]
["2020-03-27T12:15:15.000000000","2020-03-27T19:15:15.000000000",1020,3019698.0]
["2020-03-27T12:15:15.000000000","2020-03-27T19:15:15.000000000",1130,835146099.0378]
["2020-03-27T12:15:30.000000000","2020-03-27T19:15:30.000000000",1020,3019698.0]
["2020-03-27T12:15:30.000000000","2020-03-27T19:15:30.000000000",1130,836122669.371]
["2020-03-27T12:15:45.000000000","2020-03-27T19:15:45.000000000",1020,3019698.0]
["2020-03-27T12:15:45.000000000","2020-03-27T19:15:45.000000000",1130,836553882.2454]
["2020-03-27T12:16:00.000000000","2020-03-27T19:16:00.000000000",1020,3019698.0]
["2020-03-27T12:16:00.000000000","2020-03-27T19:16:00.000000000",1130,835677867.8556]
["2020-03-27T12:16:15.000000000","2020-03-27T19:16:15.000000000",1020,3019698.0]
["2020-03-27T12:16:15.000000000","2020-03-27T19:16:15.000000000",1130,834944987.151]
["2020-03-27T12:16:30.000000000","2020-03-27T19:16:30.000000000",1020,3019698.0]
["2020-03-27T12:16:30.000000000","2020-03-27T19:16:30.000000000",1130,834758369.8146]
["2020-03-27T12:16:45.000000000","2020-03-27T19:16:45.000000000",1020,3019698.0]
["2020-03-27T12:16:45.000000000","2020-03-27T19:16:45.000000000",1130,834887310.9192]
["2020-03-27T12:17:00.000000000","2020-03-27T19:17:00.000000000",1020,3019698.0]
["2020-03-27T12:17:00.000000000","2020-03-27T19:17:00.000000000",1130,835821303.5106]
["2020-03-27T12:17:15.000000000","2020-03-27T19:17:15.000000000",1020,3019699.0]
["2020-03-27T12:17:15.000000000","2020-03-27T19:17:15.000000000",1130,836654715.2544]
["2020-03-27T12:17:30.000000000","2020-03-27T19:17:30.000000000",1020,3019699.0]
["2020-03-27T12:17:30.000000000","2020-03-27T19:17:30.000000000",1130,836367239.9096]
["2020-03-27T12:17:45.000000000","2020-03-27T19:17:45.000000000",1020,3019699.0]
["2020-03-27T12:17:45.000000000","2020-03-27T19:17:45.000000000",1130,835735216.9089]
["2020-03-27T12:18:00.000000000","2020-03-27T19:18:00.000000000",1020,3019699.0]
["2020-03-27T12:18:00.000000000","2020-03-27T19:18:00.000000000",1130,835175062.7444]
["2020-03-27T12:18:15.000000000","2020-03-27T19:18:15.000000000",1020,3019699.0]
["2020-03-27T12:18:15.000000000","2020-03-27T19:18:15.000000000",1130,834801525.9781]
["2020-03-27T12:18:30.000000000","2020-03-27T19:18:30.000000000",1020,3019699.0]
["2020-03-27T12:18:30.000000000","2020-03-27T19:18:30.000000000",1130,835462236.1193]
["2020-03-27T12:18:45.000000000","2020-03-27T19:18:45.000000000",1020,3019699.0]
["2020-03-27T12:18:45.000000000","2020-03-27T19:18:45.000000000",1130,836022692.2537]
["2020-03-27T12:19:00.000000000","2020-03-27T19:19:00.000000000",1020,3019700.0]
["2020-03-27T12:19:00.000000000","2020-03-27T19:19:00.000000000",1130,836482567.45]
["2020-03-27T12:19:15.000000000","2020-03-27T19:19:15.000000000",1020,3019700.0]
["2020-03-27T12:19:15.000000000","2020-03-27T19:19:15.000000000",1130,836137717.71]
["2020-03-27T12:19:30.000000000","2020-03-27T19:19:30.000000000",1020,3019700.0]
["2020-03-27T12:19:30.000000000","2020-03-27T19:19:30.000000000",1130,834988419.89]
["2020-03-27T12:19:45.000000000","2020-03-27T19:19:45.000000000",1020,3019700.0]
["2020-03-27T12:19:45.000000000","2020-03-27T19:19:45.000000000",1130,833882303.78]
["2020-03-27T12:20:00.000000000","2020-03-27T19:20:00.000000000",1020,3019700.0]
["2020-03-27T12:20:00.000000000","2020-03-27T19:20:00.000000000",1130,834212960.93]
["2020-03-27T12:20:15.000000000","2020-03-27T19:20:15.000000000",1020,3019700.0]
["2020-03-27T12:20:15.000000000","2020-03-27T19:20:15.000000000",1130,835232713.62]
["2020-03-27T12:20:30.000000000","2020-03-27T19:20:30.000000000",1020,3019700.0]
["2020-03-27T12:20:30.000000000","2020-03-27T19:20:30.000000000",1130,835792867.97]
["2020-03-27T12:20:45.000000000","2020-03-27T19:20:45.000000000",1020,3019700.0]
["2020-03-27T12:20:45.000000000","2020-03-27T19:20:45.000000000",1130,835692311.96]
["2020-03-27T12:21:00.000000000","2020-03-27T19:21:00.000000000",1020,3019700.0]
["2020-03-27T12:21:00.000000000","2020-03-27T19:21:00.000000000",1130,834658366.68]
["2020-03-27T12:21:15.000000000","2020-03-27T19:21:15.000000000",1020,3019701.0]
["2020-03-27T12:21:15.000000000","2020-03-27T19:21:15.000000000",1130,834127175.7084]
["2020-03-27T12:21:30.000000000","2020-03-27T19:21:30.000000000",1020,3019701.0]
["2020-03-27T12:21:30.000000000","2020-03-27T19:21:30.000000000",1130,834328287.795]
["2020-03-27T12:21:45.000000000","2020-03-27T19:21:45.000000000",1020,3019701.0]
["2020-03-27T12:21:45.000000000","2020-03-27T19:21:45.000000000",1130,834931322.0847]
["2020-03-27T12:22:00.000000000","2020-03-27T19:22:00.000000000",1020,3019701.0]
["2020-03-27T12:22:00.000000000","2020-03-27T19:22:00.000000000",1130,835893700.7934]
["2020-03-27T12:22:15.000000000","2020-03-27T19:22:15.000000000",1020,3019701.0]
["2020-03-27T12:22:15.000000000","2020-03-27T19:22:15.000000000",1130,835953490.8732]
["2020-03-27T12:22:30.000000000","2020-03-27T19:22:30.000000000",1020,3019701.0]
["2020-03-27T12:22:30.000000000","2020-03-27T19:22:30.000000000",1130,835204303.0551]
["2020-03-27T12:22:45.000000000","2020-03-27T19:22:45.000000000",1020,3019701.0]
["2020-03-27T12:22:45.000000000","2020-03-27T19:22:45.000000000",1130,834471723.5925]
["2020-03-27T12:23:00.000000000","2020-03-27T19:23:00.000000000",1020,3019702.0]
["2020-03-27T12:23:00.000000000","2020-03-27T19:23:00.000000000",1130,834213211.4736]
["2020-03-27T12:23:15.000000000","2020-03-27T19:23:15.000000000",1020,3019702.0]
["2020-03-27T12:23:15.000000000","2020-03-27T19:23:15.000000000",1130,834500687.104]
["2020-03-27T12:23:30.000000000","2020-03-27T19:23:30.000000000",1020,3019702.0]
["2020-03-27T12:23:30.000000000","2020-03-27T19:23:30.000000000",1130,835348317.4554]
["2020-03-27T12:23:45.000000000","2020-03-27T19:23:45.000000000",1020,3019702.0]
["2020-03-27T12:23:45.000000000","2020-03-27T19:23:45.000000000",1130,836512110.6062]
["2020-03-27T12:24:00.000000000","2020-03-27T19:24:00.000000000",1020,3019702.0]
["2020-03-27T12:24:00.000000000","2020-03-27T19:24:00.000000000",1130,837086759.8968]
["2020-03-27T12:24:15.000000000","2020-03-27T19:24:15.000000000",1020,3019703.0]
["2020-03-27T12:24:15.000000000","2020-03-27T19:24:15.000000000",1130,836957491.8465]
["2020-03-27T12:24:30.000000000","2020-03-27T19:24:30.000000000",1020,3019703.0]
["2020-03-27T12:24:30.000000000","2020-03-27T19:24:30.000000000",1130,836770572.2308]
["2020-03-27T12:24:45.000000000","2020-03-27T19:24:45.000000000",1020,3019703.0]
["2020-03-27T12:24:45.000000000","2020-03-27T19:24:45.000000000",1130,836670016.1209]
["2020-03-27T12:25:00.000000000","2020-03-27T19:25:00.000000000",1020,3019703.0]
["2020-03-27T12:25:00.000000000","2020-03-27T19:25:00.000000000",1130,836627136.3383]
["2020-03-27T12:25:15.000000000","2020-03-27T19:25:15.000000000",1020,3019703.0]
["2020-03-27T12:25:15.000000000","2020-03-27T19:25:15.000000000",1130,836684510.6953]
["2020-03-27T12:25:30.000000000","2020-03-27T19:25:30.000000000",1020,3019703.0]
["2020-03-27T12:25:30.000000000","2020-03-27T19:25:30.000000000",1130,836842441.1622]
["2020-03-27T12:25:45.000000000","2020-03-27T19:25:45.000000000",1020,3019704.0]
["2020-03-27T12:25:45.000000000","2020-03-27T19:25:45.000000000",1130,837043830.576]
["2020-03-27T12:26:00.000000000","2020-03-27T19:26:00.000000000",1020,3019704.0]
["2020-03-27T12:26:00.000000000","2020-03-27T19:26:00.000000000",1130,836900092.6656]
["2020-03-27T12:26:15.000000000","2020-03-27T19:26:15.000000000",1020,3019704.0]
["2020-03-27T12:26:15.000000000","2020-03-27T19:26:15.000000000",1130,836555544.4392]
["2020-03-27T12:26:30.000000000","2020-03-27T19:26:30.000000000",1020,3019704.0]
["2020-03-27T12:26:30.000000000","2020-03-27T19:26:30.000000000",1130,835966400.1888]
["2020-03-27T12:26:45.000000000","2020-03-27T19:26:45.000000000",1020,3019704.0]
["2020-03-27T12:26:45.000000000","2020-03-27T19:26:45.000000000",1130,836081450.9112]
["2020-03-27T12:27:00.000000000","2020-03-27T19:27:00.000000000",1020,3019704.0]
["2020-03-27T12:27:00.000000000","2020-03-27T19:27:00.000000000",1130,836656100.5824]
["2020-03-27T12:27:15.000000000","2020-03-27T19:27:15.000000000",1020,3019705.0]
["2020-03-27T12:27:15.000000000","2020-03-27T19:27:15.000000000",1130,836828500.833]
["2020-03-27T12:27:30.000000000","2020-03-27T19:27:30.000000000",1020,3019705.0]
["2020-03-27T12:27:30.000000000","2020-03-27T19:27:30.000000000",1130,836771126.438]
["2020-03-27T12:27:45.000000000","2020-03-27T19:27:45.000000000",1020,3019705.0]
["2020-03-27T12:27:45.000000000","2020-03-27T19:27:45.000000000",1130,836613195.8665]
["2020-03-27T12:28:00.000000000","2020-03-27T19:28:00.000000000",1020,3019705.0]
["2020-03-27T12:28:00.000000000","2020-03-27T19:28:00.000000000",1130,836641883.064]
["2020-03-27T12:28:15.000000000","2020-03-27T19:28:15.000000000",1020,3019705.0]
["2020-03-27T12:28:15.000000000","2020-03-27T19:28:15.000000000",1130,836326021.921]
["2020-03-27T12:28:30.000000000","2020-03-27T19:28:30.000000000",1020,3019705.0]
["2020-03-27T12:28:30.000000000","2020-03-27T19:28:30.000000000",1130,836196778.547]
["2020-03-27T12:28:45.000000000","2020-03-27T19:28:45.000000000",1020,3019706.0]
["2020-03-27T12:28:45.000000000","2020-03-27T19:28:45.000000000",1130,836613472.9178]
["2020-03-27T12:29:00.000000000","2020-03-27T19:29:00.000000000",1020,3019706.0]
["2020-03-27T12:29:00.000000000","2020-03-27T19:29:00.000000000",1130,837288981.15]
["2020-03-27T12:29:15.000000000","2020-03-27T19:29:15.000000000",1020,3019706.0]
["2020-03-27T12:29:15.000000000","2020-03-27T19:29:15.000000000",1130,837633831.5752]
["2020-03-27T12:29:30.000000000","2020-03-27T19:29:30.000000000",1020,3019706.0]
["2020-03-27T12:29:30.000000000","2020-03-27T19:29:30.000000000",1130,837461104.392]
["2020-03-27T12:29:45.000000000","2020-03-27T19:29:45.000000000",1020,3019706.0]
["2020-03-27T12:29:45.000000000","2020-03-27T19:29:45.000000000",1130,836699534.5388]
["2020-03-27T12:30:00.000000000","2020-03-27T19:30:00.000000000",1020,3019706.0]
["2020-03-27T12:30:00.000000000","2020-03-27T19:30:00.000000000",1130,836053317.4548]
["2020-03-27T12:30:15.000000000","2020-03-27T19:30:15.000000000",1020,3019707.0]
["2020-03-27T12:30:15.000000000","2020-03-27T19:30:15.000000000",1130,835062224.5125]
["2020-03-27T12:30:30.000000000","2020-03-27T19:30:30.000000000",1020,3019707.0]
["2020-03-27T12:30:30.000000000","2020-03-27T19:30:30.000000000",1130,835565005.728]
["2020-03-27T12:30:45.000000000","2020-03-27T19:30:45.000000000",1020,3019707.0]
["2020-03-27T12:30:45.000000000","2020-03-27T19:30:45.000000000",1130,836656931.7792]
["2020-03-27T12:31:00.000000000","2020-03-27T19:31:00.000000000",1020,3019707.0]
["2020-03-27T12:31:00.000000000","2020-03-27T19:31:00.000000000",1130,836771680.6452]
["2020-03-27T12:31:15.000000000","2020-03-27T19:31:15.000000000",1020,3019707.0]
["2020-03-27T12:31:15.000000000","2020-03-27T19:31:15.000000000",1130,836211826.9674]
["2020-03-27T12:31:30.000000000","2020-03-27T19:31:30.000000000",1020,3019707.0]
["2020-03-27T12:31:30.000000000","2020-03-27T19:31:30.000000000",1130,835823794.6179]
["2020-03-27T12:31:45.000000000","2020-03-27T19:31:45.000000000",1020,3019707.0]
["2020-03-27T12:31:45.000000000","2020-03-27T19:31:45.000000000",1130,835766420.1849]
["2020-03-27T12:32:00.000000000","2020-03-27T19:32:00.000000000",1020,3019707.0]
["2020-03-27T12:32:00.000000000","2020-03-27T19:32:00.000000000",1130,835091213.6997]
["2020-03-27T12:32:15.000000000","2020-03-27T19:32:15.000000000",1020,3019707.0]
["2020-03-27T12:32:15.000000000","2020-03-27T19:32:15.000000000",1130,835364195.2125]
["2020-03-27T12:32:30.000000000","2020-03-27T19:32:30.000000000",1020,3019708.0]
["2020-03-27T12:32:30.000000000","2020-03-27T19:32:30.000000000",1130,836096751.04]
["2020-03-27T12:32:45.000000000","2020-03-27T19:32:45.000000000",1020,3019708.0]
["2020-03-27T12:32:45.000000000","2020-03-27T19:32:45.000000000",1130,836628219.648]
["2020-03-27T12:33:00.000000000","2020-03-27T19:33:00.000000000",1020,3019708.0]
["2020-03-27T12:33:00.000000000","2020-03-27T19:33:00.000000000",1130,836240489.1408]
["2020-03-27T12:33:15.000000000","2020-03-27T19:33:15.000000000",1020,3019708.0]
["2020-03-27T12:33:15.000000000","2020-03-27T19:33:15.000000000",1130,835436340.9004]
["2020-03-27T12:33:30.000000000","2020-03-27T19:33:30.000000000",1020,3019708.0]
["2020-03-27T12:33:30.000000000","2020-03-27T19:33:30.000000000",1130,835220733.7492]
["2020-03-27T12:33:45.000000000","2020-03-27T19:33:45.000000000",1020,3019708.0]
["2020-03-27T12:33:45.000000000","2020-03-27T19:33:45.000000000",1130,835163359.2972]
["2020-03-27T12:34:00.000000000","2020-03-27T19:34:00.000000000",1020,3019708.0]
["2020-03-27T12:34:00.000000000","2020-03-27T19:34:00.000000000",1130,835292300.8288]
["2020-03-27T12:34:15.000000000","2020-03-27T19:34:15.000000000",1020,3019708.0]
["2020-03-27T12:34:15.000000000","2020-03-27T19:34:15.000000000",1130,835479220.754]
["2020-03-27T12:34:30.000000000","2020-03-27T19:34:30.000000000",1020,3019708.0]
["2020-03-27T12:34:30.000000000","2020-03-27T19:34:30.000000000",1130,835752202.3572]
["2020-03-27T12:34:45.000000000","2020-03-27T19:34:45.000000000",1020,3019708.0]
["2020-03-27T12:34:45.000000000","2020-03-27T19:34:45.000000000",1130,835752202.3572]
["2020-03-27T12:35:00.000000000","2020-03-27T19:35:00.000000000",1020,3019709.0]
["2020-03-27T12:35:00.000000000","2020-03-27T19:35:00.000000000",1130,834818785.1003]
["2020-03-27T12:35:15.000000000","2020-03-27T19:35:15.000000000",1020,3019709.0]
["2020-03-27T12:35:15.000000000","2020-03-27T19:35:15.000000000",1130,834445247.097]
["2020-03-27T12:35:30.000000000","2020-03-27T19:35:30.000000000",1020,3019709.0]
["2020-03-27T12:35:30.000000000","2020-03-27T19:35:30.000000000",1130,834962523.2487]
["2020-03-27T12:35:45.000000000","2020-03-27T19:35:45.000000000",1020,3019709.0]
["2020-03-27T12:35:45.000000000","2020-03-27T19:35:45.000000000",1130,835221010.3391]
["2020-03-27T12:36:00.000000000","2020-03-27T19:36:00.000000000",1020,3019709.0]
["2020-03-27T12:36:00.000000000","2020-03-27T19:36:00.000000000",1130,835278384.8101]
["2020-03-27T12:36:15.000000000","2020-03-27T19:36:15.000000000",1020,3019709.0]
["2020-03-27T12:36:15.000000000","2020-03-27T19:36:15.000000000",1130,835378941.1198]
["2020-03-27T12:36:30.000000000","2020-03-27T19:36:30.000000000",1020,3019709.0]
["2020-03-27T12:36:30.000000000","2020-03-27T19:36:30.000000000",1130,835594548.3424]
["2020-03-27T12:36:45.000000000","2020-03-27T19:36:45.000000000",1020,3019709.0]
["2020-03-27T12:36:45.000000000","2020-03-27T19:36:45.000000000",1130,835034090.352]
["2020-03-27T12:37:00.000000000","2020-03-27T19:37:00.000000000",1020,3019709.0]
["2020-03-27T12:37:00.000000000","2020-03-27T19:37:00.000000000",1130,834689239.5842]
["2020-03-27T12:37:15.000000000","2020-03-27T19:37:15.000000000",1020,3019710.0]
["2020-03-27T12:37:15.000000000","2020-03-27T19:37:15.000000000",1130,834819061.557]
["2020-03-27T12:37:30.000000000","2020-03-27T19:37:30.000000000",1020,3019710.0]
["2020-03-27T12:37:30.000000000","2020-03-27T19:37:30.000000000",1130,834761687.067]
["2020-03-27T12:37:45.000000000","2020-03-27T19:37:45.000000000",1020,3019710.0]
["2020-03-27T12:37:45.000000000","2020-03-27T19:37:45.000000000",1130,834718505.214]
["2020-03-27T12:38:00.000000000","2020-03-27T19:38:00.000000000",1020,3019710.0]
["2020-03-27T12:38:00.000000000","2020-03-27T19:38:00.000000000",1130,835465581.468]
["2020-03-27T12:38:15.000000000","2020-03-27T19:38:15.000000000",1020,3019710.0]
["2020-03-27T12:38:15.000000000","2020-03-27T19:38:15.000000000",1130,835680886.791]
["2020-03-27T12:38:30.000000000","2020-03-27T19:38:30.000000000",1020,3019710.0]
["2020-03-27T12:38:30.000000000","2020-03-27T19:38:30.000000000",1130,835077548.733]
["2020-03-27T12:38:45.000000000","2020-03-27T19:38:45.000000000",1020,3019710.0]
["2020-03-27T12:38:45.000000000","2020-03-27T19:38:45.000000000",1130,834761687.067]
["2020-03-27T12:39:00.000000000","2020-03-27T19:39:00.000000000",1020,3019710.0]
["2020-03-27T12:39:00.000000000","2020-03-27T19:39:00.000000000",1130,834948305.145]
["2020-03-27T12:39:15.000000000","2020-03-27T19:39:15.000000000",1020,3019710.0]
["2020-03-27T12:39:15.000000000","2020-03-27T19:39:15.000000000",1130,835120428.615]
["2020-03-27T12:39:30.000000000","2020-03-27T19:39:30.000000000",1020,3019710.0]
["2020-03-27T12:39:30.000000000","2020-03-27T19:39:30.000000000",1130,835580330.448]
["2020-03-27T12:39:45.000000000","2020-03-27T19:39:45.000000000",1020,3019710.0]
["2020-03-27T12:39:45.000000000","2020-03-27T19:39:45.000000000",1130,836040232.281]
["2020-03-27T12:40:00.000000000","2020-03-27T19:40:00.000000000",1020,3019710.0]
["2020-03-27T12:40:00.000000000","2020-03-27T19:40:00.000000000",1130,836126294.016]
["2020-03-27T12:40:15.000000000","2020-03-27T19:40:15.000000000",1020,3019710.0]
["2020-03-27T12:40:15.000000000","2020-03-27T19:40:15.000000000",1130,835896192.114]
["2020-03-27T12:40:30.000000000","2020-03-27T19:40:30.000000000",1020,3019711.0]
["2020-03-27T12:40:30.000000000","2020-03-27T19:40:30.000000000",1130,835264443.4151]
["2020-03-27T12:40:45.000000000","2020-03-27T19:40:45.000000000",1020,3019711.0]
["2020-03-27T12:40:45.000000000","2020-03-27T19:40:45.000000000",1130,834575043.3938]
["2020-03-27T12:41:00.000000000","2020-03-27T19:41:00.000000000",1020,3019711.0]
["2020-03-27T12:41:00.000000000","2020-03-27T19:41:00.000000000",1130,834891207.1355]
["2020-03-27T12:41:15.000000000","2020-03-27T19:41:15.000000000",1020,3019711.0]
["2020-03-27T12:41:15.000000000","2020-03-27T19:41:15.000000000",1130,835666668.9203]
["2020-03-27T12:41:30.000000000","2020-03-27T19:41:30.000000000",1020,3019711.0]
["2020-03-27T12:41:30.000000000","2020-03-27T19:41:30.000000000",1130,835925458.153]
["2020-03-27T12:41:45.000000000","2020-03-27T19:41:45.000000000",1020,3019711.0]
["2020-03-27T12:41:45.000000000","2020-03-27T19:41:45.000000000",1130,835810407.1639]
["2020-03-27T12:42:00.000000000","2020-03-27T19:42:00.000000000",1020,3019711.0]
["2020-03-27T12:42:00.000000000","2020-03-27T19:42:00.000000000",1130,835724345.4004]
["2020-03-27T12:42:15.000000000","2020-03-27T19:42:15.000000000",1020,3019711.0]
["2020-03-27T12:42:15.000000000","2020-03-27T19:42:15.000000000",1130,835436868.9132]
["2020-03-27T12:42:30.000000000","2020-03-27T19:42:30.000000000",1020,3019711.0]
["2020-03-27T12:42:30.000000000","2020-03-27T19:42:30.000000000",1130,835106512.5298]
["2020-03-27T12:42:45.000000000","2020-03-27T19:42:45.000000000",1020,3019712.0]
["2020-03-27T12:42:45.000000000","2020-03-27T19:42:45.000000000",1130,835710127.5392]
["2020-03-27T12:43:00.000000000","2020-03-27T19:43:00.000000000",1020,3019712.0]
["2020-03-27T12:43:00.000000000","2020-03-27T19:43:00.000000000",1130,836399527.7888]
["2020-03-27T12:43:15.000000000","2020-03-27T19:43:15.000000000",1020,3019712.0]
["2020-03-27T12:43:15.000000000","2020-03-27T19:43:15.000000000",1130,836298971.3792]
["2020-03-27T12:43:30.000000000","2020-03-27T19:43:30.000000000",1020,3019712.0]
["2020-03-27T12:43:30.000000000","2020-03-27T19:43:30.000000000",1130,835839371.2128]
["2020-03-27T12:43:45.000000000","2020-03-27T19:43:45.000000000",1020,3019712.0]
["2020-03-27T12:43:45.000000000","2020-03-27T19:43:45.000000000",1130,835566389.248]
["2020-03-27T12:44:00.000000000","2020-03-27T19:44:00.000000000",1020,3019712.0]
["2020-03-27T12:44:00.000000000","2020-03-27T19:44:00.000000000",1130,835293709.2544]
["2020-03-27T12:44:15.000000000","2020-03-27T19:44:15.000000000",1020,3019712.0]
["2020-03-27T12:44:15.000000000","2020-03-27T19:44:15.000000000",1130,835121283.6992]
["2020-03-27T12:44:30.000000000","2020-03-27T19:44:30.000000000",1020,3019713.0]
["2020-03-27T12:44:30.000000000","2020-03-27T19:44:30.000000000",1130,835236611.3211]
["2020-03-27T12:44:45.000000000","2020-03-27T19:44:45.000000000",1020,3019713.0]
["2020-03-27T12:44:45.000000000","2020-03-27T19:44:45.000000000",1130,835897022.5542]
["2020-03-27T12:45:00.000000000","2020-03-27T19:45:00.000000000",1020,3019713.0]
["2020-03-27T12:45:00.000000000","2020-03-27T19:45:00.000000000",1130,836098135.44]
["2020-03-27T12:45:15.000000000","2020-03-27T19:45:15.000000000",1020,3019713.0]
["2020-03-27T12:45:15.000000000","2020-03-27T19:45:15.000000000",1130,836040760.893]
["2020-03-27T12:45:30.000000000","2020-03-27T19:45:30.000000000",1020,3019713.0]
["2020-03-27T12:45:30.000000000","2020-03-27T19:45:30.000000000",1130,835667222.3949]
["2020-03-27T12:45:45.000000000","2020-03-27T19:45:45.000000000",1020,3019713.0]
["2020-03-27T12:45:45.000000000","2020-03-27T19:45:45.000000000",1130,835207622.0763]
["2020-03-27T12:46:00.000000000","2020-03-27T19:46:00.000000000",1020,3019713.0]
["2020-03-27T12:46:00.000000000","2020-03-27T19:46:00.000000000",1130,835351360.4151]
["2020-03-27T12:46:15.000000000","2020-03-27T19:46:15.000000000",1020,3019713.0]
["2020-03-27T12:46:15.000000000","2020-03-27T19:46:15.000000000",1130,835523786.0274]
["2020-03-27T12:46:30.000000000","2020-03-27T19:46:30.000000000",1020,3019713.0]
["2020-03-27T12:46:30.000000000","2020-03-27T19:46:30.000000000",1130,835983386.346]
["2020-03-27T12:46:45.000000000","2020-03-27T19:46:45.000000000",1020,3019714.0]
["2020-03-27T12:46:45.000000000","2020-03-27T19:46:45.000000000",1130,836213463.4234]
["2020-03-27T12:47:00.000000000","2020-03-27T19:47:00.000000000",1020,3019714.0]
["2020-03-27T12:47:00.000000000","2020-03-27T19:47:00.000000000",1130,835897299.3676]
["2020-03-27T12:47:15.000000000","2020-03-27T19:47:15.000000000",1020,3019714.0]
["2020-03-27T12:47:15.000000000","2020-03-27T19:47:15.000000000",1130,835552448.0288]
["2020-03-27T12:47:30.000000000","2020-03-27T19:47:30.000000000",1020,3019714.0]
["2020-03-27T12:47:30.000000000","2020-03-27T19:47:30.000000000",1130,835538255.373]
["2020-03-27T12:47:45.000000000","2020-03-27T19:47:45.000000000",1020,3019714.0]
["2020-03-27T12:47:45.000000000","2020-03-27T19:47:45.000000000",1130,835315400.4798]
["2020-03-27T12:48:00.000000000","2020-03-27T19:48:00.000000000",1020,3019714.0]
["2020-03-27T12:48:00.000000000","2020-03-27T19:48:00.000000000",1130,835753862.9526]
["2020-03-27T12:48:15.000000000","2020-03-27T19:48:15.000000000",1020,3019714.0]
["2020-03-27T12:48:15.000000000","2020-03-27T19:48:15.000000000",1130,836285332.6166]
["2020-03-27T12:48:30.000000000","2020-03-27T19:48:30.000000000",1020,3019714.0]
["2020-03-27T12:48:30.000000000","2020-03-27T19:48:30.000000000",1130,836328514.5268]
["2020-03-27T12:48:45.000000000","2020-03-27T19:48:45.000000000",1020,3019715.0]
["2020-03-27T12:48:45.000000000","2020-03-27T19:48:45.000000000",1130,836443842.6245]
["2020-03-27T12:49:00.000000000","2020-03-27T19:49:00.000000000",1020,3019715.0]
["2020-03-27T12:49:00.000000000","2020-03-27T19:49:00.000000000",1130,835840201.596]
["2020-03-27T12:49:15.000000000","2020-03-27T19:49:15.000000000",1020,3019715.0]
["2020-03-27T12:49:15.000000000","2020-03-27T19:49:15.000000000",1130,834863625.765]
["2020-03-27T12:49:30.000000000","2020-03-27T19:49:30.000000000",1020,3019715.0]
["2020-03-27T12:49:30.000000000","2020-03-27T19:49:30.000000000",1130,835093426.0765]
["2020-03-27T12:49:45.000000000","2020-03-27T19:49:45.000000000",1020,3019715.0]
["2020-03-27T12:49:45.000000000","2020-03-27T19:49:45.000000000",1130,835639088.577]
["2020-03-27T12:50:00.000000000","2020-03-27T19:50:00.000000000",1020,3019715.0]
["2020-03-27T12:50:00.000000000","2020-03-27T19:50:00.000000000",1130,836070001.9075]
["2020-03-27T12:50:15.000000000","2020-03-27T19:50:15.000000000",1020,3019715.0]
["2020-03-27T12:50:15.000000000","2020-03-27T19:50:15.000000000",1130,836328791.483]
["2020-03-27T12:50:30.000000000","2020-03-27T19:50:30.000000000",1020,3019715.0]
["2020-03-27T12:50:30.000000000","2020-03-27T19:50:30.000000000",1130,836328791.483]
["2020-03-27T12:50:45.000000000","2020-03-27T19:50:45.000000000",1020,3019715.0]
["2020-03-27T12:50:45.000000000","2020-03-27T19:50:45.000000000",1130,836041616.5865]
["2020-03-27T12:51:00.000000000","2020-03-27T19:51:00.000000000",1020,3019715.0]
["2020-03-27T12:51:00.000000000","2020-03-27T19:51:00.000000000",1130,835423782.8975]
["2020-03-27T12:51:15.000000000","2020-03-27T19:51:15.000000000",1020,3019716.0]
["2020-03-27T12:51:15.000000000","2020-03-27T19:51:15.000000000",1130,835007640.7176]
["2020-03-27T12:51:30.000000000","2020-03-27T19:51:30.000000000",1020,3019716.0]
["2020-03-27T12:51:30.000000000","2020-03-27T19:51:30.000000000",1130,834691476.4524]
["2020-03-27T12:51:45.000000000","2020-03-27T19:51:45.000000000",1020,3019716.0]
["2020-03-27T12:51:45.000000000","2020-03-27T19:51:45.000000000",1130,835380877.6152]
["2020-03-27T12:52:00.000000000","2020-03-27T19:52:00.000000000",1020,3019716.0]
["2020-03-27T12:52:00.000000000","2020-03-27T19:52:00.000000000",1130,835797598.4232]
["2020-03-27T12:52:15.000000000","2020-03-27T19:52:15.000000000",1020,3019716.0]
["2020-03-27T12:52:15.000000000","2020-03-27T19:52:15.000000000",1130,835337695.6764]
["2020-03-27T12:52:30.000000000","2020-03-27T19:52:30.000000000",1020,3019716.0]
["2020-03-27T12:52:30.000000000","2020-03-27T19:52:30.000000000",1130,834547435.9992]
["2020-03-27T12:52:45.000000000","2020-03-27T19:52:45.000000000",1020,3019716.0]
["2020-03-27T12:52:45.000000000","2020-03-27T19:52:45.000000000",1130,834116522.526]
["2020-03-27T12:53:00.000000000","2020-03-27T19:53:00.000000000",1020,3019716.0]
["2020-03-27T12:53:00.000000000","2020-03-27T19:53:00.000000000",1130,834403999.4892]
["2020-03-27T12:53:15.000000000","2020-03-27T19:53:15.000000000",1020,3019716.0]
["2020-03-27T12:53:15.000000000","2020-03-27T19:53:15.000000000",1130,834906782.2032]
["2020-03-27T12:53:30.000000000","2020-03-27T19:53:30.000000000",1020,3019716.0]
["2020-03-27T12:53:30.000000000","2020-03-27T19:53:30.000000000",1130,835352190.3132]
["2020-03-27T12:53:45.000000000","2020-03-27T19:53:45.000000000",1020,3019716.0]
["2020-03-27T12:53:45.000000000","2020-03-27T19:53:45.000000000",1130,835524616.0968]
["2020-03-27T12:54:00.000000000","2020-03-27T19:54:00.000000000",1020,3019717.0]
["2020-03-27T12:54:00.000000000","2020-03-27T19:54:00.000000000",1130,835294790.3512]
["2020-03-27T12:54:15.000000000","2020-03-27T19:54:15.000000000",1020,3019717.0]
["2020-03-27T12:54:15.000000000","2020-03-27T19:54:15.000000000",1130,834950240.6415]
["2020-03-27T12:54:30.000000000","2020-03-27T19:54:30.000000000",1020,3019717.0]
["2020-03-27T12:54:30.000000000","2020-03-27T19:54:30.000000000",1130,834820694.7822]
["2020-03-27T12:54:45.000000000","2020-03-27T19:54:45.000000000",1020,3019717.0]
["2020-03-27T12:54:45.000000000","2020-03-27T19:54:45.000000000",1130,834820694.7822]
["2020-03-27T12:55:00.000000000","2020-03-27T19:55:00.000000000",1020,3019717.0]
["2020-03-27T12:55:00.000000000","2020-03-27T19:55:00.000000000",1130,835280597.6813]
["2020-03-27T12:55:15.000000000","2020-03-27T19:55:15.000000000",1020,3019717.0]
["2020-03-27T12:55:15.000000000","2020-03-27T19:55:15.000000000",1130,835395346.9273]
["2020-03-27T12:55:30.000000000","2020-03-27T19:55:30.000000000",1020,3019717.0]
["2020-03-27T12:55:30.000000000","2020-03-27T19:55:30.000000000",1130,835912624.4494]
["2020-03-27T12:55:45.000000000","2020-03-27T19:55:45.000000000",1020,3019717.0]
["2020-03-27T12:55:45.000000000","2020-03-27T19:55:45.000000000",1130,836257476.1308]
["2020-03-27T12:56:00.000000000","2020-03-27T19:56:00.000000000",1020,3019717.0]
["2020-03-27T12:56:00.000000000","2020-03-27T19:56:00.000000000",1130,835898129.8078]
["2020-03-27T12:56:15.000000000","2020-03-27T19:56:15.000000000",1020,3019717.0]
["2020-03-27T12:56:15.000000000","2020-03-27T19:56:15.000000000",1130,835381154.2574]
["2020-03-27T12:56:30.000000000","2020-03-27T19:56:30.000000000",1020,3019717.0]
["2020-03-27T12:56:30.000000000","2020-03-27T19:56:30.000000000",1130,835065291.8592]
["2020-03-27T12:56:45.000000000","2020-03-27T19:56:45.000000000",1020,3019717.0]
["2020-03-27T12:56:45.000000000","2020-03-27T19:56:45.000000000",1130,835539085.4565]
["2020-03-27T12:57:00.000000000","2020-03-27T19:57:00.000000000",1020,3019717.0]
["2020-03-27T12:57:00.000000000","2020-03-27T19:57:00.000000000",1130,835927119.091]
["2020-03-27T12:57:15.000000000","2020-03-27T19:57:15.000000000",1020,3019717.0]
["2020-03-27T12:57:15.000000000","2020-03-27T19:57:15.000000000",1130,836444094.6414]
["2020-03-27T12:57:30.000000000","2020-03-27T19:57:30.000000000",1020,3019718.0]
["2020-03-27T12:57:30.000000000","2020-03-27T19:57:30.000000000",1130,836487553.603]
["2020-03-27T12:57:45.000000000","2020-03-27T19:57:45.000000000",1020,3019718.0]
["2020-03-27T12:57:45.000000000","2020-03-27T19:57:45.000000000",1130,836229065.7422]
["2020-03-27T12:58:00.000000000","2020-03-27T19:58:00.000000000",1020,3019718.0]
["2020-03-27T12:58:00.000000000","2020-03-27T19:58:00.000000000",1130,835769464.6626]
["2020-03-27T12:58:15.000000000","2020-03-27T19:58:15.000000000",1020,3019718.0]
["2020-03-27T12:58:15.000000000","2020-03-27T19:58:15.000000000",1130,835734133.962]
["2020-03-27T12:58:30.000000000","2020-03-27T19:58:30.000000000",1020,3019718.0]
["2020-03-27T12:58:30.000000000","2020-03-27T19:58:30.000000000",1130,836444371.6356]
["2020-03-27T12:58:45.000000000","2020-03-27T19:58:45.000000000",1020,3019718.0]
["2020-03-27T12:58:45.000000000","2020-03-27T19:58:45.000000000",1130,837004529.3246]
["2020-03-27T12:59:00.000000000","2020-03-27T19:59:00.000000000",1020,3019718.0]
["2020-03-27T12:59:00.000000000","2020-03-27T19:59:00.000000000",1130,837134075.2268]
["2020-03-27T12:59:15.000000000","2020-03-27T19:59:15.000000000",1020,3019718.0]
["2020-03-27T12:59:15.000000000","2020-03-27T19:59:15.000000000",1130,837019023.971]
["2020-03-27T12:59:30.000000000","2020-03-27T19:59:30.000000000",1020,3019718.0]
["2020-03-27T12:59:30.000000000","2020-03-27T19:59:30.000000000",1130,836760536.1102]
["2020-03-27T12:59:45.000000000","2020-03-27T19:59:45.000000000",1020,3019719.0]
["2020-03-27T12:59:45.000000000","2020-03-27T19:59:45.000000000",1130,835999240.0773]
["2020-03-27T13:00:00.000000000","2020-03-27T20:00:00.000000000",1020,3019719.0]
["2020-03-27T13:00:00.000000000","2020-03-27T20:00:00.000000000",1130,835985047.398]
["2020-03-27T13:00:15.000000000","2020-03-27T20:00:15.000000000",1020,3019719.0]
["2020-03-27T13:00:15.000000000","2020-03-27T20:00:15.000000000",1130,836387273.9688]
["2020-03-27T13:00:30.000000000","2020-03-27T20:00:30.000000000",1020,3019719.0]
["2020-03-27T13:00:30.000000000","2020-03-27T20:00:30.000000000",1130,837173004.8526]
["2020-03-27T13:00:45.000000000","2020-03-27T20:00:45.000000000",1020,3019719.0]
["2020-03-27T13:00:45.000000000","2020-03-27T20:00:45.000000000",1130,837119857.7982]
["2020-03-27T13:01:00.000000000","2020-03-27T20:01:00.000000000",1020,3019719.0]
["2020-03-27T13:01:00.000000000","2020-03-27T20:01:00.000000000",1130,836502325.2627]
["2020-03-27T13:01:15.000000000","2020-03-27T20:01:15.000000000",1020,3019719.0]
["2020-03-27T13:01:15.000000000","2020-03-27T20:01:15.000000000",1130,836329899.3078]
["2020-03-27T13:01:30.000000000","2020-03-27T20:01:30.000000000",1020,3019719.0]
["2020-03-27T13:01:30.000000000","2020-03-27T20:01:30.000000000",1130,835525446.1662]
["2020-03-27T13:01:45.000000000","2020-03-27T20:01:45.000000000",1020,3019720.0]
["2020-03-27T13:01:45.000000000","2020-03-27T20:01:45.000000000",1130,835324307.532]
["2020-03-27T13:02:00.000000000","2020-03-27T20:02:00.000000000",1020,3019720.0]
["2020-03-27T13:02:00.000000000","2020-03-27T20:02:00.000000000",1130,835453853.52]
["2020-03-27T13:02:15.000000000","2020-03-27T20:02:15.000000000",1020,3019720.0]
["2020-03-27T13:02:15.000000000","2020-03-27T20:02:15.000000000",1130,836071688.232]
["2020-03-27T13:02:30.000000000","2020-03-27T20:02:30.000000000",1020,3019720.0]
["2020-03-27T13:02:30.000000000","2020-03-27T20:02:30.000000000",1130,836516794.96]
["2020-03-27T13:02:45.000000000","2020-03-27T20:02:45.000000000",1020,3019720.0]
["2020-03-27T13:02:45.000000000","2020-03-27T20:02:45.000000000",1130,835913454.904]
["2020-03-27T13:03:00.000000000","2020-03-27T20:03:00.000000000",1020,3019720.0]
["2020-03-27T13:03:00.000000000","2020-03-27T20:03:00.000000000",1130,835066121.472]
["2020-03-27T13:03:15.000000000","2020-03-27T20:03:15.000000000",1020,3019720.0]
["2020-03-27T13:03:15.000000000","2020-03-27T20:03:15.000000000",1130,834721269.448]
["2020-03-27T13:03:30.000000000","2020-03-27T20:03:30.000000000",1020,3019720.0]
["2020-03-27T13:03:30.000000000","2020-03-27T20:03:30.000000000",1130,834951070.14]
["2020-03-27T13:03:45.000000000","2020-03-27T20:03:45.000000000",1020,3019720.0]
["2020-03-27T13:03:45.000000000","2020-03-27T20:03:45.000000000",1130,835180870.832]
["2020-03-27T13:04:00.000000000","2020-03-27T20:04:00.000000000",1020,3019720.0]
["2020-03-27T13:04:00.000000000","2020-03-27T20:04:00.000000000",1130,835913454.904]
["2020-03-27T13:04:15.000000000","2020-03-27T20:04:15.000000000",1020,3019720.0]
["2020-03-27T13:04:15.000000000","2020-03-27T20:04:15.000000000",1130,836488107.62]
["2020-03-27T13:04:30.000000000","2020-03-27T20:04:30.000000000",1020,3019721.0]
["2020-03-27T13:04:30.000000000","2020-03-27T20:04:30.000000000",1130,836416515.2687]
["2020-03-27T13:04:45.000000000","2020-03-27T20:04:45.000000000",1020,3019721.0]
["2020-03-27T13:04:45.000000000","2020-03-27T20:04:45.000000000",1130,835870851.684]
["2020-03-27T13:05:00.000000000","2020-03-27T20:05:00.000000000",1020,3019721.0]
["2020-03-27T13:05:00.000000000","2020-03-27T20:05:00.000000000",1130,835181147.4076]
["2020-03-27T13:05:15.000000000","2020-03-27T20:05:15.000000000",1020,3019721.0]
["2020-03-27T13:05:15.000000000","2020-03-27T20:05:15.000000000",1130,835209834.7571]
["2020-03-27T13:05:30.000000000","2020-03-27T20:05:30.000000000",1020,3019721.0]
["2020-03-27T13:05:30.000000000","2020-03-27T20:05:30.000000000",1130,835425442.8365]
["2020-03-27T13:05:45.000000000","2020-03-27T20:05:45.000000000",1020,3019721.0]
["2020-03-27T13:05:45.000000000","2020-03-27T20:05:45.000000000",1130,835770294.9747]
["2020-03-27T13:06:00.000000000","2020-03-27T20:06:00.000000000",1020,3019721.0]
["2020-03-27T13:06:00.000000000","2020-03-27T20:06:00.000000000",1130,836201209.1614]
["2020-03-27T13:06:15.000000000","2020-03-27T20:06:15.000000000",1020,3019721.0]
["2020-03-27T13:06:15.000000000","2020-03-27T20:06:15.000000000",1130,836158027.1511]
["2020-03-27T13:06:30.000000000","2020-03-27T20:06:30.000000000",1020,3019721.0]
["2020-03-27T13:06:30.000000000","2020-03-27T20:06:30.000000000",1130,835626556.2551]
["2020-03-27T13:06:45.000000000","2020-03-27T20:06:45.000000000",1020,3019722.0]
["2020-03-27T13:06:45.000000000","2020-03-27T20:06:45.000000000",1130,835785066.411]
["2020-03-27T13:07:00.000000000","2020-03-27T20:07:00.000000000",1020,3019722.0]
["2020-03-27T13:07:00.000000000","2020-03-27T20:07:00.000000000",1130,836014565.283]
["2020-03-27T13:07:15.000000000","2020-03-27T20:07:15.000000000",1020,3019722.0]
["2020-03-27T13:07:15.000000000","2020-03-27T20:07:15.000000000",1130,836043252.642]
["2020-03-27T13:07:30.000000000","2020-03-27T20:07:30.000000000",1020,3019722.0]
["2020-03-27T13:07:30.000000000","2020-03-27T20:07:30.000000000",1130,836129616.6912]
["2020-03-27T13:07:45.000000000","2020-03-27T20:07:45.000000000",1020,3019722.0]
["2020-03-27T13:07:45.000000000","2020-03-27T20:07:45.000000000",1130,836244366.1272]
["2020-03-27T13:08:00.000000000","2020-03-27T20:08:00.000000000",1020,3019722.0]
["2020-03-27T13:08:00.000000000","2020-03-27T20:08:00.000000000",1130,836100929.3322]
["2020-03-27T13:08:15.000000000","2020-03-27T20:08:15.000000000",1020,3019722.0]
["2020-03-27T13:08:15.000000000","2020-03-27T20:08:15.000000000",1130,835353850.1094]
["2020-03-27T13:08:30.000000000","2020-03-27T20:08:30.000000000",1020,3019722.0]
["2020-03-27T13:08:30.000000000","2020-03-27T20:08:30.000000000",1130,834922935.78]
["2020-03-27T13:08:45.000000000","2020-03-27T20:08:45.000000000",1020,3019722.0]
["2020-03-27T13:08:45.000000000","2020-03-27T20:08:45.000000000",1130,835095361.9062]
["2020-03-27T13:09:00.000000000","2020-03-27T20:09:00.000000000",1020,3019722.0]
["2020-03-27T13:09:00.000000000","2020-03-27T20:09:00.000000000",1130,835719538.4436]
["2020-03-27T13:09:15.000000000","2020-03-27T20:09:15.000000000",1020,3019722.0]
["2020-03-27T13:09:15.000000000","2020-03-27T20:09:15.000000000",1130,835626832.9782]
["2020-03-27T13:09:30.000000000","2020-03-27T20:09:30.000000000",1020,3019722.0]
["2020-03-27T13:09:30.000000000","2020-03-27T20:09:30.000000000",1130,835015641.2454]
["2020-03-27T13:09:45.000000000","2020-03-27T20:09:45.000000000",1020,3019722.0]
["2020-03-27T13:09:45.000000000","2020-03-27T20:09:45.000000000",1130,834822379.0374]
["2020-03-27T13:10:00.000000000","2020-03-27T20:10:00.000000000",1020,3019723.0]
["2020-03-27T13:10:00.000000000","2020-03-27T20:10:00.000000000",1130,834822353.5218]
["2020-03-27T13:10:15.000000000","2020-03-27T20:10:15.000000000",1020,3019723.0]
["2020-03-27T13:10:15.000000000","2020-03-27T20:10:15.000000000",1130,834707604.0478]
["2020-03-27T13:10:30.000000000","2020-03-27T20:10:30.000000000",1020,3019723.0]
["2020-03-27T13:10:30.000000000","2020-03-27T20:10:30.000000000",1130,834391439.0497]
["2020-03-27T13:10:45.000000000","2020-03-27T20:10:45.000000000",1020,3019723.0]
["2020-03-27T13:10:45.000000000","2020-03-27T20:10:45.000000000",1130,835081143.7829]
["2020-03-27T13:11:00.000000000","2020-03-27T20:11:00.000000000",1020,3019723.0]
["2020-03-27T13:11:00.000000000","2020-03-27T20:11:00.000000000",1130,835957467.3975]
["2020-03-27T13:11:15.000000000","2020-03-27T20:11:15.000000000",1020,3019723.0]
["2020-03-27T13:11:15.000000000","2020-03-27T20:11:15.000000000",1130,835957467.3975]
["2020-03-27T13:11:30.000000000","2020-03-27T20:11:30.000000000",1020,3019723.0]
["2020-03-27T13:11:30.000000000","2020-03-27T20:11:30.000000000",1130,834851342.8626]
["2020-03-27T13:11:45.000000000","2020-03-27T20:11:45.000000000",1020,3019723.0]
["2020-03-27T13:11:45.000000000","2020-03-27T20:11:45.000000000",1130,834118758.0628]
["2020-03-27T13:12:00.000000000","2020-03-27T20:12:00.000000000",1020,3019723.0]
["2020-03-27T13:12:00.000000000","2020-03-27T20:12:00.000000000",1130,834233507.5368]
["2020-03-27T13:12:15.000000000","2020-03-27T20:12:15.000000000",1020,3019723.0]
["2020-03-27T13:12:15.000000000","2020-03-27T20:12:15.000000000",1130,834262194.9053]
["2020-03-27T13:12:30.000000000","2020-03-27T20:12:30.000000000",1020,3019723.0]
["2020-03-27T13:12:30.000000000","2020-03-27T20:12:30.000000000",1130,834793666.1533]
["2020-03-27T13:12:45.000000000","2020-03-27T20:12:45.000000000",1020,3019724.0]
["2020-03-27T13:12:45.000000000","2020-03-27T20:12:45.000000000",1130,835512334.94]
["2020-03-27T13:13:00.000000000","2020-03-27T20:13:00.000000000",1020,3019724.0]
["2020-03-27T13:13:00.000000000","2020-03-27T20:13:00.000000000",1130,835440465.5088]
["2020-03-27T13:13:15.000000000","2020-03-27T20:13:15.000000000",1020,3019724.0]
["2020-03-27T13:13:15.000000000","2020-03-27T20:13:15.000000000",1130,834915637.4776]
["2020-03-27T13:13:30.000000000","2020-03-27T20:13:30.000000000",1020,3019724.0]
["2020-03-27T13:13:30.000000000","2020-03-27T20:13:30.000000000",1130,834722375.1416]
["2020-03-27T13:13:45.000000000","2020-03-27T20:13:45.000000000",1020,3019724.0]
["2020-03-27T13:13:45.000000000","2020-03-27T20:13:45.000000000",1130,834837124.6536]
["2020-03-27T13:14:00.000000000","2020-03-27T20:14:00.000000000",1020,3019724.0]
["2020-03-27T13:14:00.000000000","2020-03-27T20:14:00.000000000",1130,834923488.76]
["2020-03-27T13:14:15.000000000","2020-03-27T20:14:15.000000000",1020,3019724.0]
["2020-03-27T13:14:15.000000000","2020-03-27T20:14:15.000000000",1130,835440767.4812]
["2020-03-27T13:14:30.000000000","2020-03-27T20:14:30.000000000",1020,3019724.0]
["2020-03-27T13:14:30.000000000","2020-03-27T20:14:30.000000000",1130,835253846.5656]
["2020-03-27T13:14:45.000000000","2020-03-27T20:14:45.000000000",1020,3019724.0]
["2020-03-27T13:14:45.000000000","2020-03-27T20:14:45.000000000",1130,834822931.9508]
["2020-03-27T13:15:00.000000000","2020-03-27T20:15:00.000000000",1020,3019724.0]
["2020-03-27T13:15:00.000000000","2020-03-27T20:15:00.000000000",1130,834535454.226]
["2020-03-27T13:15:15.000000000","2020-03-27T20:15:15.000000000",1020,3019724.0]
["2020-03-27T13:15:15.000000000","2020-03-27T20:15:15.000000000",1130,834258243.5628]
["2020-03-27T13:15:30.000000000","2020-03-27T20:15:30.000000000",1020,3019725.0]
["2020-03-27T13:15:30.000000000","2020-03-27T20:15:30.000000000",1130,834449668.425]
["2020-03-27T13:15:45.000000000","2020-03-27T20:15:45.000000000",1020,3019725.0]
["2020-03-27T13:15:45.000000000","2020-03-27T20:15:45.000000000",1130,835311799.9125]
["2020-03-27T13:16:00.000000000","2020-03-27T20:16:00.000000000",1020,3019725.0]
["2020-03-27T13:16:00.000000000","2020-03-27T20:16:00.000000000",1130,835828776.8325]
["2020-03-27T13:16:15.000000000","2020-03-27T20:16:15.000000000",1020,3019725.0]
["2020-03-27T13:16:15.000000000","2020-03-27T20:16:15.000000000",1130,836116254.6525]
["2020-03-27T13:16:30.000000000","2020-03-27T20:16:30.000000000",1020,3019725.0]
["2020-03-27T13:16:30.000000000","2020-03-27T20:16:30.000000000",1130,835699532.6025]
["2020-03-27T13:16:45.000000000","2020-03-27T20:16:45.000000000",1020,3019725.0]
["2020-03-27T13:16:45.000000000","2020-03-27T20:16:45.000000000",1130,834823208.4075]
["2020-03-27T13:17:00.000000000","2020-03-27T20:17:00.000000000",1020,3019725.0]
["2020-03-27T13:17:00.000000000","2020-03-27T20:17:00.000000000",1130,834349111.5825]
["2020-03-27T13:17:15.000000000","2020-03-27T20:17:15.000000000",1020,3019725.0]
["2020-03-27T13:17:15.000000000","2020-03-27T20:17:15.000000000",1130,834794219.0475]
["2020-03-27T13:17:30.000000000","2020-03-27T20:17:30.000000000",1020,3019725.0]
["2020-03-27T13:17:30.000000000","2020-03-27T20:17:30.000000000",1130,835455236.85]
["2020-03-27T13:17:45.000000000","2020-03-27T20:17:45.000000000",1020,3019725.0]
["2020-03-27T13:17:45.000000000","2020-03-27T20:17:45.000000000",1130,835972515.7425]
["2020-03-27T13:18:00.000000000","2020-03-27T20:18:00.000000000",1020,3019725.0]
["2020-03-27T13:18:00.000000000","2020-03-27T20:18:00.000000000",1130,835713725.31]
["2020-03-27T13:18:15.000000000","2020-03-27T20:18:15.000000000",1020,3019725.0]
["2020-03-27T13:18:15.000000000","2020-03-27T20:18:15.000000000",1130,835325690.6475]
["2020-03-27T13:18:30.000000000","2020-03-27T20:18:30.000000000",1020,3019725.0]
["2020-03-27T13:18:30.000000000","2020-03-27T20:18:30.000000000",1130,834751338.9525]
["2020-03-27T13:18:45.000000000","2020-03-27T20:18:45.000000000",1020,3019725.0]
["2020-03-27T13:18:45.000000000","2020-03-27T20:18:45.000000000",1130,834550225.2675]
["2020-03-27T13:19:00.000000000","2020-03-27T20:19:00.000000000",1020,3019726.0]
["2020-03-27T13:19:00.000000000","2020-03-27T20:19:00.000000000",1130,835182530.2856]
["2020-03-27T13:19:15.000000000","2020-03-27T20:19:15.000000000",1020,3019726.0]
["2020-03-27T13:19:15.000000000","2020-03-27T20:19:15.000000000",1130,835929308.5254]
["2020-03-27T13:19:30.000000000","2020-03-27T20:19:30.000000000",1020,3019726.0]
["2020-03-27T13:19:30.000000000","2020-03-27T20:19:30.000000000",1130,836169376.7424]
["2020-03-27T13:19:45.000000000","2020-03-27T20:19:45.000000000",1020,3019726.0]
["2020-03-27T13:19:45.000000000","2020-03-27T20:19:45.000000000",1130,835728496.7464]
["2020-03-27T13:20:00.000000000","2020-03-27T20:20:00.000000000",1020,3019726.0]
["2020-03-27T13:20:00.000000000","2020-03-27T20:20:00.000000000",1130,834966921.8492]
["2020-03-27T13:20:15.000000000","2020-03-27T20:20:15.000000000",1020,3019726.0]
["2020-03-27T13:20:15.000000000","2020-03-27T20:20:15.000000000",1130,834622371.1126]
["2020-03-27T13:20:30.000000000","2020-03-27T20:20:30.000000000",1020,3019726.0]
["2020-03-27T13:20:30.000000000","2020-03-27T20:20:30.000000000",1130,834679745.9066]
["2020-03-27T13:20:45.000000000","2020-03-27T20:20:45.000000000",1020,3019726.0]
["2020-03-27T13:20:45.000000000","2020-03-27T20:20:45.000000000",1130,834780302.7824]
["2020-03-27T13:21:00.000000000","2020-03-27T20:21:00.000000000",1020,3019726.0]
["2020-03-27T13:21:00.000000000","2020-03-27T20:21:00.000000000",1130,835283087.1614]
["2020-03-27T13:21:15.000000000","2020-03-27T20:21:15.000000000",1020,3019726.0]
["2020-03-27T13:21:15.000000000","2020-03-27T20:21:15.000000000",1130,835857741.0192]
["2020-03-27T13:21:30.000000000","2020-03-27T20:21:30.000000000",1020,3019727.0]
["2020-03-27T13:21:30.000000000","2020-03-27T20:21:30.000000000",1130,835627914.621]
["2020-03-27T13:21:45.000000000","2020-03-27T20:21:45.000000000",1020,3019727.0]
["2020-03-27T13:21:45.000000000","2020-03-27T20:21:45.000000000",1130,834751589.8456]
["2020-03-27T13:22:00.000000000","2020-03-27T20:22:00.000000000",1020,3019727.0]
["2020-03-27T13:22:00.000000000","2020-03-27T20:22:00.000000000",1130,834493101.2144]
["2020-03-27T13:22:15.000000000","2020-03-27T20:22:15.000000000",1020,3019727.0]
["2020-03-27T13:22:15.000000000","2020-03-27T20:22:15.000000000",1130,834564970.717]
["2020-03-27T13:22:30.000000000","2020-03-27T20:22:30.000000000",1020,3019727.0]
["2020-03-27T13:22:30.000000000","2020-03-27T20:22:30.000000000",1130,834522090.5936]
["2020-03-27T13:22:45.000000000","2020-03-27T20:22:45.000000000",1020,3019727.0]
["2020-03-27T13:22:45.000000000","2020-03-27T20:22:45.000000000",1130,834866641.4443]
["2020-03-27T13:23:00.000000000","2020-03-27T20:23:00.000000000",1020,3019727.0]
["2020-03-27T13:23:00.000000000","2020-03-27T20:23:00.000000000",1130,835527659.6846]
["2020-03-27T13:23:15.000000000","2020-03-27T20:23:15.000000000",1020,3019727.0]
["2020-03-27T13:23:15.000000000","2020-03-27T20:23:15.000000000",1130,835426800.8028]
["2020-03-27T13:23:30.000000000","2020-03-27T20:23:30.000000000",1020,3019727.0]
["2020-03-27T13:23:30.000000000","2020-03-27T20:23:30.000000000",1130,834608152.8131]
["2020-03-27T13:23:45.000000000","2020-03-27T20:23:45.000000000",1020,3019727.0]
["2020-03-27T13:23:45.000000000","2020-03-27T20:23:45.000000000",1130,834653750.6908]
["2020-03-27T13:24:00.000000000","2020-03-27T20:24:00.000000000",1020,3019727.0]
["2020-03-27T13:24:00.000000000","2020-03-27T20:24:00.000000000",1130,834866943.417]
["2020-03-27T13:24:15.000000000","2020-03-27T20:24:15.000000000",1020,3019727.0]
["2020-03-27T13:24:15.000000000","2020-03-27T20:24:15.000000000",1130,835685591.4067]
["2020-03-27T13:24:30.000000000","2020-03-27T20:24:30.000000000",1020,3019727.0]
["2020-03-27T13:24:30.000000000","2020-03-27T20:24:30.000000000",1130,836332114.9574]
["2020-03-27T13:24:45.000000000","2020-03-27T20:24:45.000000000",1020,3019727.0]
["2020-03-27T13:24:45.000000000","2020-03-27T20:24:45.000000000",1130,835872210.5353]
["2020-03-27T13:25:00.000000000","2020-03-27T20:25:00.000000000",1020,3019727.0]
["2020-03-27T13:25:00.000000000","2020-03-27T20:25:00.000000000",1130,835527357.7119]
["2020-03-27T13:25:15.000000000","2020-03-27T20:25:15.000000000",1020,3019727.0]
["2020-03-27T13:25:15.000000000","2020-03-27T20:25:15.000000000",1130,835412608.0859]
["2020-03-27T13:25:30.000000000","2020-03-27T20:25:30.000000000",1020,3019727.0]
["2020-03-27T13:25:30.000000000","2020-03-27T20:25:30.000000000",1130,835383920.6794]
["2020-03-27T13:25:45.000000000","2020-03-27T20:25:45.000000000",1020,3019728.0]
["2020-03-27T13:25:45.000000000","2020-03-27T20:25:45.000000000",1130,835427379.432]
["2020-03-27T13:26:00.000000000","2020-03-27T20:26:00.000000000",1020,3019728.0]
["2020-03-27T13:26:00.000000000","2020-03-27T20:26:00.000000000",1130,835984217.2752]
["2020-03-27T13:26:15.000000000","2020-03-27T20:26:15.000000000",1020,3019728.0]
["2020-03-27T13:26:15.000000000","2020-03-27T20:26:15.000000000",1130,836562193.2144]
["2020-03-27T13:26:30.000000000","2020-03-27T20:26:30.000000000",1020,3019728.0]
["2020-03-27T13:26:30.000000000","2020-03-27T20:26:30.000000000",1130,836332089.9408]
["2020-03-27T13:26:45.000000000","2020-03-27T20:26:45.000000000",1020,3019728.0]
["2020-03-27T13:26:45.000000000","2020-03-27T20:26:45.000000000",1130,836030419.1136]
["2020-03-27T13:27:00.000000000","2020-03-27T20:27:00.000000000",1020,3019728.0]
["2020-03-27T13:27:00.000000000","2020-03-27T20:27:00.000000000",1130,835857992.6448]
["2020-03-27T13:27:15.000000000","2020-03-27T20:27:15.000000000",1020,3019728.0]
["2020-03-27T13:27:15.000000000","2020-03-27T20:27:15.000000000",1130,835843799.9232]
["2020-03-27T13:27:30.000000000","2020-03-27T20:27:30.000000000",1020,3019728.0]
["2020-03-27T13:27:30.000000000","2020-03-27T20:27:30.000000000",1130,836102288.64]
["2020-03-27T13:27:45.000000000","2020-03-27T20:27:45.000000000",1020,3019728.0]
["2020-03-27T13:27:45.000000000","2020-03-27T20:27:45.000000000",1130,836691437.5728]
["2020-03-27T13:28:00.000000000","2020-03-27T20:28:00.000000000",1020,3019728.0]
["2020-03-27T13:28:00.000000000","2020-03-27T20:28:00.000000000",1130,836691437.5728]
["2020-03-27T13:28:15.000000000","2020-03-27T20:28:15.000000000",1020,3019728.0]
["2020-03-27T13:28:15.000000000","2020-03-27T20:28:15.000000000",1130,836030721.0864]
["2020-03-27T13:28:30.000000000","2020-03-27T20:28:30.000000000",1020,3019728.0]
["2020-03-27T13:28:30.000000000","2020-03-27T20:28:30.000000000",1130,835441874.1264]
["2020-03-27T13:28:45.000000000","2020-03-27T20:28:45.000000000",1020,3019728.0]
["2020-03-27T13:28:45.000000000","2020-03-27T20:28:45.000000000",1130,835226265.5472]
["2020-03-27T13:29:00.000000000","2020-03-27T20:29:00.000000000",1020,3019728.0]
["2020-03-27T13:29:00.000000000","2020-03-27T20:29:00.000000000",1130,834938787.4416]
["2020-03-27T13:29:15.000000000","2020-03-27T20:29:15.000000000",1020,3019729.0]
["2020-03-27T13:29:15.000000000","2020-03-27T20:29:15.000000000",1130,835125683.1885]
["2020-03-27T13:29:30.000000000","2020-03-27T20:29:30.000000000",1020,3019729.0]
["2020-03-27T13:29:30.000000000","2020-03-27T20:29:30.000000000",1130,835600082.6144]
["2020-03-27T13:29:45.000000000","2020-03-27T20:29:45.000000000",1020,3019729.0]
["2020-03-27T13:29:45.000000000","2020-03-27T20:29:45.000000000",1130,835326797.1399]
["2020-03-27T13:30:00.000000000","2020-03-27T20:30:00.000000000",1020,3019729.0]
["2020-03-27T13:30:00.000000000","2020-03-27T20:30:00.000000000",1130,834737949.9849]
["2020-03-27T13:30:15.000000000","2020-03-27T20:30:15.000000000",1020,3019729.0]
["2020-03-27T13:30:15.000000000","2020-03-27T20:30:15.000000000",1130,834350216.7813]
["2020-03-27T13:30:30.000000000","2020-03-27T20:30:30.000000000",1020,3019729.0]
["2020-03-27T13:30:30.000000000","2020-03-27T20:30:30.000000000",1130,834450773.757]
["2020-03-27T13:30:45.000000000","2020-03-27T20:30:45.000000000",1020,3019729.0]
["2020-03-27T13:30:45.000000000","2020-03-27T20:30:45.000000000",1130,834967751.3618]
["2020-03-27T13:31:00.000000000","2020-03-27T20:31:00.000000000",1020,3019729.0]
["2020-03-27T13:31:00.000000000","2020-03-27T20:31:00.000000000",1130,835226542.1371]
["2020-03-27T13:31:15.000000000","2020-03-27T20:31:15.000000000",1020,3019729.0]
["2020-03-27T13:31:15.000000000","2020-03-27T20:31:15.000000000",1130,835456343.514]
["2020-03-27T13:31:30.000000000","2020-03-27T20:31:30.000000000",1020,3019729.0]
["2020-03-27T13:31:30.000000000","2020-03-27T20:31:30.000000000",1130,835456343.514]
["2020-03-27T13:31:45.000000000","2020-03-27T20:31:45.000000000",1020,3019729.0]
["2020-03-27T13:31:45.000000000","2020-03-27T20:31:45.000000000",1130,834637694.9821]
["2020-03-27T13:32:00.000000000","2020-03-27T20:32:00.000000000",1020,3019729.0]
["2020-03-27T13:32:00.000000000","2020-03-27T20:32:00.000000000",1130,834464966.4833]
["2020-03-27T13:32:15.000000000","2020-03-27T20:32:15.000000000",1020,3019730.0]
["2020-03-27T13:32:15.000000000","2020-03-27T20:32:15.000000000",1130,834493930.256]
["2020-03-27T13:32:30.000000000","2020-03-27T20:32:30.000000000",1020,3019730.0]
["2020-03-27T13:32:30.000000000","2020-03-27T20:32:30.000000000",1130,834953835.135]
["2020-03-27T13:32:45.000000000","2020-03-27T20:32:45.000000000",1020,3019730.0]
["2020-03-27T13:32:45.000000000","2020-03-27T20:32:45.000000000",1130,835600359.328]
["2020-03-27T13:33:00.000000000","2020-03-27T20:33:00.000000000",1020,3019730.0]
["2020-03-27T13:33:00.000000000","2020-03-27T20:33:00.000000000",1130,835729603.772]
["2020-03-27T13:33:15.000000000","2020-03-27T20:33:15.000000000",1020,3019730.0]
["2020-03-27T13:33:15.000000000","2020-03-27T20:33:15.000000000",1130,835556875.216]
["2020-03-27T13:33:30.000000000","2020-03-27T20:33:30.000000000",1020,3019730.0]
["2020-03-27T13:33:30.000000000","2020-03-27T20:33:30.000000000",1130,834795601.283]
["2020-03-27T13:33:45.000000000","2020-03-27T20:33:45.000000000",1020,3019730.0]
["2020-03-27T13:33:45.000000000","2020-03-27T20:33:45.000000000",1130,834091702.22]
["2020-03-27T13:34:00.000000000","2020-03-27T20:34:00.000000000",1020,3019730.0]
["2020-03-27T13:34:00.000000000","2020-03-27T20:34:00.000000000",1130,834091702.22]
["2020-03-27T13:34:15.000000000","2020-03-27T20:34:15.000000000",1020,3019730.0]
["2020-03-27T13:34:15.000000000","2020-03-27T20:34:15.000000000",1130,834680549.57]
["2020-03-27T13:34:30.000000000","2020-03-27T20:34:30.000000000",1020,3019730.0]
["2020-03-27T13:34:30.000000000","2020-03-27T20:34:30.000000000",1130,835312881.032]
["2020-03-27T13:34:45.000000000","2020-03-27T20:34:45.000000000",1020,3019730.0]
["2020-03-27T13:34:45.000000000","2020-03-27T20:34:45.000000000",1130,835126261.718]
["2020-03-27T13:35:00.000000000","2020-03-27T20:35:00.000000000",1020,3019730.0]
["2020-03-27T13:35:00.000000000","2020-03-27T20:35:00.000000000",1130,834364685.812]
["2020-03-27T13:35:15.000000000","2020-03-27T20:35:15.000000000",1020,3019730.0]
["2020-03-27T13:35:15.000000000","2020-03-27T20:35:15.000000000",1130,834019832.646]
["2020-03-27T13:35:30.000000000","2020-03-27T20:35:30.000000000",1020,3019730.0]
["2020-03-27T13:35:30.000000000","2020-03-27T20:35:30.000000000",1130,833962457.776]
["2020-03-27T13:35:45.000000000","2020-03-27T20:35:45.000000000",1020,3019730.0]
["2020-03-27T13:35:45.000000000","2020-03-27T20:35:45.000000000",1130,834264128.803]
["2020-03-27T13:36:00.000000000","2020-03-27T20:36:00.000000000",1020,3019730.0]
["2020-03-27T13:36:00.000000000","2020-03-27T20:36:00.000000000",1130,835270000.866]
["2020-03-27T13:36:15.000000000","2020-03-27T20:36:15.000000000",1020,3019730.0]
["2020-03-27T13:36:15.000000000","2020-03-27T20:36:15.000000000",1130,835887535.651]
["2020-03-27T13:36:30.000000000","2020-03-27T20:36:30.000000000",1020,3019730.0]
["2020-03-27T13:36:30.000000000","2020-03-27T20:36:30.000000000",1130,835528489.754]
["2020-03-27T13:36:45.000000000","2020-03-27T20:36:45.000000000",1020,3019730.0]
["2020-03-27T13:36:45.000000000","2020-03-27T20:36:45.000000000",1130,834939642.404]
["2020-03-27T13:37:00.000000000","2020-03-27T20:37:00.000000000",1020,3019730.0]
["2020-03-27T13:37:00.000000000","2020-03-27T20:37:00.000000000",1130,834092004.193]
["2020-03-27T13:37:15.000000000","2020-03-27T20:37:15.000000000",1020,3019731.0]
["2020-03-27T13:37:15.000000000","2020-03-27T20:37:15.000000000",1130,833617880.667]
["2020-03-27T13:37:30.000000000","2020-03-27T20:37:30.000000000",1020,3019731.0]
["2020-03-27T13:37:30.000000000","2020-03-27T20:37:30.000000000",1130,834882242.0367]
["2020-03-27T13:37:45.000000000","2020-03-27T20:37:45.000000000",1020,3019731.0]
["2020-03-27T13:37:45.000000000","2020-03-27T20:37:45.000000000",1130,835945489.3218]
["2020-03-27T13:38:00.000000000","2020-03-27T20:38:00.000000000",1020,3019731.0]
["2020-03-27T13:38:00.000000000","2020-03-27T20:38:00.000000000",1130,835629323.4861]
["2020-03-27T13:38:15.000000000","2020-03-27T20:38:15.000000000",1020,3019731.0]
["2020-03-27T13:38:15.000000000","2020-03-27T20:38:15.000000000",1130,835040173.968]
["2020-03-27T13:38:30.000000000","2020-03-27T20:38:30.000000000",1020,3019731.0]
["2020-03-27T13:38:30.000000000","2020-03-27T20:38:30.000000000",1130,834939616.9257]
["2020-03-27T13:38:45.000000000","2020-03-27T20:38:45.000000000",1020,3019731.0]
["2020-03-27T13:38:45.000000000","2020-03-27T20:38:45.000000000",1130,835313157.6504]
["2020-03-27T13:39:00.000000000","2020-03-27T20:39:00.000000000",1020,3019731.0]
["2020-03-27T13:39:00.000000000","2020-03-27T20:39:00.000000000",1130,836046046.3641]
["2020-03-27T13:39:15.000000000","2020-03-27T20:39:15.000000000",1020,3019731.0]
["2020-03-27T13:39:15.000000000","2020-03-27T20:39:15.000000000",1130,836893382.8827]
["2020-03-27T13:39:30.000000000","2020-03-27T20:39:30.000000000",1020,3019731.0]
["2020-03-27T13:39:30.000000000","2020-03-27T20:39:30.000000000",1130,837238236.1629]
["2020-03-27T13:39:45.000000000","2020-03-27T20:39:45.000000000",1020,3019732.0]
["2020-03-27T13:39:45.000000000","2020-03-27T20:39:45.000000000",1130,836836285.1164]
["2020-03-27T13:40:00.000000000","2020-03-27T20:40:00.000000000",1020,3019732.0]
["2020-03-27T13:40:00.000000000","2020-03-27T20:40:00.000000000",1130,836419562.1004]
["2020-03-27T13:40:15.000000000","2020-03-27T20:40:15.000000000",1020,3019732.0]
["2020-03-27T13:40:15.000000000","2020-03-27T20:40:15.000000000",1130,836276124.8304]
["2020-03-27T13:40:30.000000000","2020-03-27T20:40:30.000000000",1020,3019732.0]
["2020-03-27T13:40:30.000000000","2020-03-27T20:40:30.000000000",1130,836347692.4788]
["2020-03-27T13:40:45.000000000","2020-03-27T20:40:45.000000000",1020,3019732.0]
["2020-03-27T13:40:45.000000000","2020-03-27T20:40:45.000000000",1130,837180836.5376]
["2020-03-27T13:41:00.000000000","2020-03-27T20:41:00.000000000",1020,3019732.0]
["2020-03-27T13:41:00.000000000","2020-03-27T20:41:00.000000000",1130,837281393.6132]
["2020-03-27T13:41:15.000000000","2020-03-27T20:41:15.000000000",1020,3019732.0]
["2020-03-27T13:41:15.000000000","2020-03-27T20:41:15.000000000",1130,836764415.4948]
["2020-03-27T13:41:30.000000000","2020-03-27T20:41:30.000000000",1020,3019732.0]
["2020-03-27T13:41:30.000000000","2020-03-27T20:41:30.000000000",1130,836635472.9384]
["2020-03-27T13:41:45.000000000","2020-03-27T20:41:45.000000000",1020,3019732.0]
["2020-03-27T13:41:45.000000000","2020-03-27T20:41:45.000000000",1130,836462744.268]
["2020-03-27T13:42:00.000000000","2020-03-27T20:42:00.000000000",1020,3019733.0]
["2020-03-27T13:42:00.000000000","2020-03-27T20:42:00.000000000",1130,835988923.186]
["2020-03-27T13:42:15.000000000","2020-03-27T20:42:15.000000000",1020,3019733.0]
["2020-03-27T13:42:15.000000000","2020-03-27T20:42:15.000000000",1130,836074985.5765]
["2020-03-27T13:42:30.000000000","2020-03-27T20:42:30.000000000",1020,3019733.0]
["2020-03-27T13:42:30.000000000","2020-03-27T20:42:30.000000000",1130,836505901.4756]
["2020-03-27T13:42:45.000000000","2020-03-27T20:42:45.000000000",1020,3019733.0]
["2020-03-27T13:42:45.000000000","2020-03-27T20:42:45.000000000",1130,836577771.121]
["2020-03-27T13:43:00.000000000","2020-03-27T20:43:00.000000000",1020,3019733.0]
["2020-03-27T13:43:00.000000000","2020-03-27T20:43:00.000000000",1130,836132662.4768]
["2020-03-27T13:43:15.000000000","2020-03-27T20:43:15.000000000",1020,3019733.0]
["2020-03-27T13:43:15.000000000","2020-03-27T20:43:15.000000000",1130,835371387.7875]
["2020-03-27T13:43:30.000000000","2020-03-27T20:43:30.000000000",1020,3019733.0]
["2020-03-27T13:43:30.000000000","2020-03-27T20:43:30.000000000",1130,835256335.9602]
["2020-03-27T13:43:45.000000000","2020-03-27T20:43:45.000000000",1020,3019733.0]
["2020-03-27T13:43:45.000000000","2020-03-27T20:43:45.000000000",1130,835428762.7145]
["2020-03-27T13:44:00.000000000","2020-03-27T20:44:00.000000000",1020,3019734.0]
["2020-03-27T13:44:00.000000000","2020-03-27T20:44:00.000000000",1130,836003392.7778]
["2020-03-27T13:44:15.000000000","2020-03-27T20:44:15.000000000",1020,3019734.0]
["2020-03-27T13:44:15.000000000","2020-03-27T20:44:15.000000000",1130,836434610.793]
["2020-03-27T13:44:30.000000000","2020-03-27T20:44:30.000000000",1020,3019734.0]
["2020-03-27T13:44:30.000000000","2020-03-27T20:44:30.000000000",1130,835974705.3048]
["2020-03-27T13:44:45.000000000","2020-03-27T20:44:45.000000000",1020,3019734.0]
["2020-03-27T13:44:45.000000000","2020-03-27T20:44:45.000000000",1130,834768019.5984]
["2020-03-27T13:45:00.000000000","2020-03-27T20:45:00.000000000",1020,3019734.0]
["2020-03-27T13:45:00.000000000","2020-03-27T20:45:00.000000000",1130,834236546.4144]
["2020-03-27T13:45:15.000000000","2020-03-27T20:45:15.000000000",1020,3019734.0]
["2020-03-27T13:45:15.000000000","2020-03-27T20:45:15.000000000",1130,835127065.971]
["2020-03-27T13:45:30.000000000","2020-03-27T20:45:30.000000000",1020,3019734.0]
["2020-03-27T13:45:30.000000000","2020-03-27T20:45:30.000000000",1130,836132939.3664]
["2020-03-27T13:45:45.000000000","2020-03-27T20:45:45.000000000",1020,3019734.0]
["2020-03-27T13:45:45.000000000","2020-03-27T20:45:45.000000000",1130,836434610.793]
["2020-03-27T13:46:00.000000000","2020-03-27T20:46:00.000000000",1020,3019734.0]
["2020-03-27T13:46:00.000000000","2020-03-27T20:46:00.000000000",1130,835744903.5474]
["2020-03-27T13:46:15.000000000","2020-03-27T20:46:15.000000000",1020,3019734.0]
["2020-03-27T13:46:15.000000000","2020-03-27T20:46:15.000000000",1130,835285300.0326]
["2020-03-27T13:46:30.000000000","2020-03-27T20:46:30.000000000",1020,3019734.0]
["2020-03-27T13:46:30.000000000","2020-03-27T20:46:30.000000000",1130,834811201.7946]
["2020-03-27T13:46:45.000000000","2020-03-27T20:46:45.000000000",1020,3019734.0]
["2020-03-27T13:46:45.000000000","2020-03-27T20:46:45.000000000",1130,834768019.5984]
["2020-03-27T13:47:00.000000000","2020-03-27T20:47:00.000000000",1020,3019735.0]
["2020-03-27T13:47:00.000000000","2020-03-27T20:47:00.000000000",1130,835658815.8875]
["2020-03-27T13:47:15.000000000","2020-03-27T20:47:15.000000000",1020,3019735.0]
["2020-03-27T13:47:15.000000000","2020-03-27T20:47:15.000000000",1130,835903112.449]
["2020-03-27T13:47:30.000000000","2020-03-27T20:47:30.000000000",1020,3019735.0]
["2020-03-27T13:47:30.000000000","2020-03-27T20:47:30.000000000",1130,835098957.0185]
["2020-03-27T13:47:45.000000000","2020-03-27T20:47:45.000000000",1020,3019735.0]
["2020-03-27T13:47:45.000000000","2020-03-27T20:47:45.000000000",1130,834395056.79]
["2020-03-27T13:48:00.000000000","2020-03-27T20:48:00.000000000",1020,3019735.0]
["2020-03-27T13:48:00.000000000","2020-03-27T20:48:00.000000000",1130,834222629.9215]
["2020-03-27T13:48:15.000000000","2020-03-27T20:48:15.000000000",1020,3019735.0]
["2020-03-27T13:48:15.000000000","2020-03-27T20:48:15.000000000",1130,834739608.5535]
["2020-03-27T13:48:30.000000000","2020-03-27T20:48:30.000000000",1020,3019735.0]
["2020-03-27T13:48:30.000000000","2020-03-27T20:48:30.000000000",1130,835069967.5625]
["2020-03-27T13:48:45.000000000","2020-03-27T20:48:45.000000000",1020,3019735.0]
["2020-03-27T13:48:45.000000000","2020-03-27T20:48:45.000000000",1130,835429316.0275]
["2020-03-27T13:49:00.000000000","2020-03-27T20:49:00.000000000",1020,3019735.0]
["2020-03-27T13:49:00.000000000","2020-03-27T20:49:00.000000000",1130,835271383.887]
["2020-03-27T13:49:15.000000000","2020-03-27T20:49:15.000000000",1020,3019735.0]
["2020-03-27T13:49:15.000000000","2020-03-27T20:49:15.000000000",1130,834409551.518]
["2020-03-27T13:49:30.000000000","2020-03-27T20:49:30.000000000",1020,3019735.0]
["2020-03-27T13:49:30.000000000","2020-03-27T20:49:30.000000000",1130,834078890.5355]
["2020-03-27T13:49:45.000000000","2020-03-27T20:49:45.000000000",1020,3019735.0]
["2020-03-27T13:49:45.000000000","2020-03-27T20:49:45.000000000",1130,835156331.9835]
["2020-03-27T13:50:00.000000000","2020-03-27T20:50:00.000000000",1020,3019735.0]
["2020-03-27T13:50:00.000000000","2020-03-27T20:50:00.000000000",1130,835932101.905]
["2020-03-27T13:50:15.000000000","2020-03-27T20:50:15.000000000",1020,3019735.0]
["2020-03-27T13:50:15.000000000","2020-03-27T20:50:15.000000000",1130,835817050.0015]
["2020-03-27T13:50:30.000000000","2020-03-27T20:50:30.000000000",1020,3019735.0]
["2020-03-27T13:50:30.000000000","2020-03-27T20:50:30.000000000",1130,835443810.7555]
["2020-03-27T13:50:45.000000000","2020-03-27T20:50:45.000000000",1020,3019735.0]
["2020-03-27T13:50:45.000000000","2020-03-27T20:50:45.000000000",1130,834653546.106]
["2020-03-27T13:51:00.000000000","2020-03-27T20:51:00.000000000",1020,3019735.0]
["2020-03-27T13:51:00.000000000","2020-03-27T20:51:00.000000000",1130,834222327.948]
["2020-03-27T13:51:15.000000000","2020-03-27T20:51:15.000000000",1020,3019735.0]
["2020-03-27T13:51:15.000000000","2020-03-27T20:51:15.000000000",1130,834796983.5185]
["2020-03-27T13:51:30.000000000","2020-03-27T20:51:30.000000000",1020,3019736.0]
["2020-03-27T13:51:30.000000000","2020-03-27T20:51:30.000000000",1130,835343228.2344]
["2020-03-27T13:51:45.000000000","2020-03-27T20:51:45.000000000",1020,3019736.0]
["2020-03-27T13:51:45.000000000","2020-03-27T20:51:45.000000000",1130,835601717.636]
["2020-03-27T13:52:00.000000000","2020-03-27T20:52:00.000000000",1020,3019736.0]
["2020-03-27T13:52:00.000000000","2020-03-27T20:52:00.000000000",1130,835386410.4592]
["2020-03-27T13:52:15.000000000","2020-03-27T20:52:15.000000000",1020,3019736.0]
["2020-03-27T13:52:15.000000000","2020-03-27T20:52:15.000000000",1130,835127921.0576]
["2020-03-27T13:52:30.000000000","2020-03-27T20:52:30.000000000",1020,3019736.0]
["2020-03-27T13:52:30.000000000","2020-03-27T20:52:30.000000000",1130,834898119.148]
["2020-03-27T13:52:45.000000000","2020-03-27T20:52:45.000000000",1020,3019736.0]
["2020-03-27T13:52:45.000000000","2020-03-27T20:52:45.000000000",1130,834495588.3392]
["2020-03-27T13:53:00.000000000","2020-03-27T20:53:00.000000000",1020,3019736.0]
["2020-03-27T13:53:00.000000000","2020-03-27T20:53:00.000000000",1130,835242671.0256]
["2020-03-27T13:53:15.000000000","2020-03-27T20:53:15.000000000",1020,3019736.0]
["2020-03-27T13:53:15.000000000","2020-03-27T20:53:15.000000000",1130,835702576.8184]
["2020-03-27T13:53:30.000000000","2020-03-27T20:53:30.000000000",1020,3019736.0]
["2020-03-27T13:53:30.000000000","2020-03-27T20:53:30.000000000",1130,835097119.7504]
["2020-03-27T13:53:45.000000000","2020-03-27T20:53:45.000000000",1020,3019736.0]
["2020-03-27T13:53:45.000000000","2020-03-27T20:53:45.000000000",1130,834366343.6384]
["2020-03-27T13:54:00.000000000","2020-03-27T20:54:00.000000000",1020,3019736.0]
["2020-03-27T13:54:00.000000000","2020-03-27T20:54:00.000000000",1130,834481395.58]
["2020-03-27T13:54:15.000000000","2020-03-27T20:54:15.000000000",1020,3019736.0]
["2020-03-27T13:54:15.000000000","2020-03-27T20:54:15.000000000",1130,834826249.4312]
["2020-03-27T13:54:30.000000000","2020-03-27T20:54:30.000000000",1020,3019736.0]
["2020-03-27T13:54:30.000000000","2020-03-27T20:54:30.000000000",1130,835113426.3248]
["2020-03-27T13:54:45.000000000","2020-03-27T20:54:45.000000000",1020,3019737.0]
["2020-03-27T13:54:45.000000000","2020-03-27T20:54:45.000000000",1130,835386687.1014]
["2020-03-27T13:55:00.000000000","2020-03-27T20:55:00.000000000",1020,3019737.0]
["2020-03-27T13:55:00.000000000","2020-03-27T20:55:00.000000000",1130,835085015.3751]
["2020-03-27T13:55:15.000000000","2020-03-27T20:55:15.000000000",1020,3019737.0]
["2020-03-27T13:55:15.000000000","2020-03-27T20:55:15.000000000",1130,834711775.8819]
["2020-03-27T13:55:30.000000000","2020-03-27T20:55:30.000000000",1020,3019737.0]
["2020-03-27T13:55:30.000000000","2020-03-27T20:55:30.000000000",1130,834568036.4007]
["2020-03-27T13:55:45.000000000","2020-03-27T20:55:45.000000000",1020,3019737.0]
["2020-03-27T13:55:45.000000000","2020-03-27T20:55:45.000000000",1130,834927083.13]
["2020-03-27T13:56:00.000000000","2020-03-27T20:56:00.000000000",1020,3019737.0]
["2020-03-27T13:56:00.000000000","2020-03-27T20:56:00.000000000",1130,835573608.8217]
["2020-03-27T13:56:15.000000000","2020-03-27T20:56:15.000000000",1020,3019737.0]
["2020-03-27T13:56:15.000000000","2020-03-27T20:56:15.000000000",1130,835602296.3232]
["2020-03-27T13:56:30.000000000","2020-03-27T20:56:30.000000000",1020,3019737.0]
["2020-03-27T13:56:30.000000000","2020-03-27T20:56:30.000000000",1130,835430171.3142]
["2020-03-27T13:56:45.000000000","2020-03-27T20:56:45.000000000",1020,3019737.0]
["2020-03-27T13:56:45.000000000","2020-03-27T20:56:45.000000000",1130,834797838.3864]
["2020-03-27T13:57:00.000000000","2020-03-27T20:57:00.000000000",1020,3019737.0]
["2020-03-27T13:57:00.000000000","2020-03-27T20:57:00.000000000",1130,834381114.6804]
["2020-03-27T13:57:15.000000000","2020-03-27T20:57:15.000000000",1020,3019737.0]
["2020-03-27T13:57:15.000000000","2020-03-27T20:57:15.000000000",1130,834998952.8706]
["2020-03-27T13:57:30.000000000","2020-03-27T20:57:30.000000000",1020,3019737.0]
["2020-03-27T13:57:30.000000000","2020-03-27T20:57:30.000000000",1130,835946848.3149]
["2020-03-27T13:57:45.000000000","2020-03-27T20:57:45.000000000",1020,3019737.0]
["2020-03-27T13:57:45.000000000","2020-03-27T20:57:45.000000000",1130,835760228.5683]
["2020-03-27T13:58:00.000000000","2020-03-27T20:58:00.000000000",1020,3019737.0]
["2020-03-27T13:58:00.000000000","2020-03-27T20:58:00.000000000",1130,835041833.136]
["2020-03-27T13:58:15.000000000","2020-03-27T20:58:15.000000000",1020,3019737.0]
["2020-03-27T13:58:15.000000000","2020-03-27T20:58:15.000000000",1130,834769150.8849]
["2020-03-27T13:58:30.000000000","2020-03-27T20:58:30.000000000",1020,3019737.0]
["2020-03-27T13:58:30.000000000","2020-03-27T20:58:30.000000000",1130,834725968.6458]
["2020-03-27T13:58:45.000000000","2020-03-27T20:58:45.000000000",1020,3019737.0]
["2020-03-27T13:58:45.000000000","2020-03-27T20:58:45.000000000",1130,835242947.6202]
["2020-03-27T13:59:00.000000000","2020-03-27T20:59:00.000000000",1020,3019737.0]
["2020-03-27T13:59:00.000000000","2020-03-27T20:59:00.000000000",1130,835630983.8247]
["2020-03-27T13:59:15.000000000","2020-03-27T20:59:15.000000000",1020,3019738.0]
["2020-03-27T13:59:15.000000000","2020-03-27T20:59:15.000000000",1130,835573583.552]
["2020-03-27T13:59:30.000000000","2020-03-27T20:59:30.000000000",1020,3019738.0]
["2020-03-27T13:59:30.000000000","2020-03-27T20:59:30.000000000",1130,835013422.153]
["2020-03-27T13:59:45.000000000","2020-03-27T20:59:45.000000000",1020,3019738.0]
["2020-03-27T13:59:45.000000000","2020-03-27T20:59:45.000000000",1130,834625687.7938]
["2020-03-27T14:00:00.000000000","2020-03-27T21:00:00.000000000",1020,3019738.0]
["2020-03-27T14:00:00.000000000","2020-03-27T21:00:00.000000000",1130,835142666.9394]
["2020-03-27T14:00:15.000000000","2020-03-27T21:00:15.000000000",1020,3019738.0]
["2020-03-27T14:00:15.000000000","2020-03-27T21:00:15.000000000",1130,835645453.3164]
["2020-03-27T14:00:30.000000000","2020-03-27T21:00:30.000000000",1020,3019738.0]
["2020-03-27T14:00:30.000000000","2020-03-27T21:00:30.000000000",1130,835501713.7876]
["2020-03-27T14:00:45.000000000","2020-03-27T21:00:45.000000000",1020,3019738.0]
["2020-03-27T14:00:45.000000000","2020-03-27T21:00:45.000000000",1130,835329286.7478]
["2020-03-27T14:01:00.000000000","2020-03-27T21:01:00.000000000",1020,3019738.0]
["2020-03-27T14:01:00.000000000","2020-03-27T21:01:00.000000000",1130,834812307.6022]
["2020-03-27T14:01:15.000000000","2020-03-27T21:01:15.000000000",1020,3019738.0]
["2020-03-27T14:01:15.000000000","2020-03-27T21:01:15.000000000",1130,834481948.265]
["2020-03-27T14:01:30.000000000","2020-03-27T21:01:30.000000000",1020,3019738.0]
["2020-03-27T14:01:30.000000000","2020-03-27T21:01:30.000000000",1130,835042109.664]
["2020-03-27T14:01:45.000000000","2020-03-27T21:01:45.000000000",1020,3019738.0]
["2020-03-27T14:01:45.000000000","2020-03-27T21:01:45.000000000",1130,835487521.019]
["2020-03-27T14:02:00.000000000","2020-03-27T21:02:00.000000000",1020,3019738.0]
["2020-03-27T14:02:00.000000000","2020-03-27T21:02:00.000000000",1130,835530401.2986]
["2020-03-27T14:02:15.000000000","2020-03-27T21:02:15.000000000",1020,3019738.0]
["2020-03-27T14:02:15.000000000","2020-03-27T21:02:15.000000000",1130,834956047.131]
["2020-03-27T14:02:30.000000000","2020-03-27T21:02:30.000000000",1020,3019738.0]
["2020-03-27T14:02:30.000000000","2020-03-27T21:02:30.000000000",1130,834697255.5844]
["2020-03-27T14:02:45.000000000","2020-03-27T21:02:45.000000000",1020,3019739.0]
["2020-03-27T14:02:45.000000000","2020-03-27T21:02:45.000000000",1130,834827078.8013]
["2020-03-27T14:03:00.000000000","2020-03-27T21:03:00.000000000",1020,3019739.0]
["2020-03-27T14:03:00.000000000","2020-03-27T21:03:00.000000000",1130,835516485.215]
["2020-03-27T14:03:15.000000000","2020-03-27T21:03:15.000000000",1020,3019739.0]
["2020-03-27T14:03:15.000000000","2020-03-27T21:03:15.000000000",1130,836091141.5467]
["2020-03-27T14:03:30.000000000","2020-03-27T21:03:30.000000000",1020,3019739.0]
["2020-03-27T14:03:30.000000000","2020-03-27T21:03:30.000000000",1130,835732094.5796]
["2020-03-27T14:03:45.000000000","2020-03-27T21:03:45.000000000",1020,3019739.0]
["2020-03-27T14:03:45.000000000","2020-03-27T21:03:45.000000000",1130,835200620.5156]
["2020-03-27T14:04:00.000000000","2020-03-27T21:04:00.000000000",1020,3019739.0]
["2020-03-27T14:04:00.000000000","2020-03-27T21:04:00.000000000",1130,834970516.4038]
["2020-03-27T14:04:15.000000000","2020-03-27T21:04:15.000000000",1020,3019739.0]
["2020-03-27T14:04:15.000000000","2020-03-27T21:04:15.000000000",1130,835272490.3038]
["2020-03-27T14:04:30.000000000","2020-03-27T21:04:30.000000000",1020,3019739.0]
["2020-03-27T14:04:30.000000000","2020-03-27T21:04:30.000000000",1130,835933209.197]
["2020-03-27T14:04:45.000000000","2020-03-27T21:04:45.000000000",1020,3019739.0]
["2020-03-27T14:04:45.000000000","2020-03-27T21:04:45.000000000",1130,835890026.9293]
["2020-03-27T14:05:00.000000000","2020-03-27T21:05:00.000000000",1020,3019739.0]
["2020-03-27T14:05:00.000000000","2020-03-27T21:05:00.000000000",1130,835631235.297]
["2020-03-27T14:05:15.000000000","2020-03-27T21:05:15.000000000",1020,3019739.0]
["2020-03-27T14:05:15.000000000","2020-03-27T21:05:15.000000000",1130,835458808.2001]
["2020-03-27T14:05:30.000000000","2020-03-27T21:05:30.000000000",1020,3019739.0]
["2020-03-27T14:05:30.000000000","2020-03-27T21:05:30.000000000",1130,835042386.192]
["2020-03-27T14:05:45.000000000","2020-03-27T21:05:45.000000000",1020,3019739.0]
["2020-03-27T14:05:45.000000000","2020-03-27T21:05:45.000000000",1130,835918714.4498]
["2020-03-27T14:06:00.000000000","2020-03-27T21:06:00.000000000",1020,3019739.0]
["2020-03-27T14:06:00.000000000","2020-03-27T21:06:00.000000000",1130,836220386.3759]
["2020-03-27T14:06:15.000000000","2020-03-27T21:06:15.000000000",1020,3019740.0]
["2020-03-27T14:06:15.000000000","2020-03-27T21:06:15.000000000",1130,835717876.584]
["2020-03-27T14:06:30.000000000","2020-03-27T21:06:30.000000000",1020,3019740.0]
["2020-03-27T14:06:30.000000000","2020-03-27T21:06:30.000000000",1130,835516761.9]
["2020-03-27T14:06:45.000000000","2020-03-27T21:06:45.000000000",1020,3019740.0]
["2020-03-27T14:06:45.000000000","2020-03-27T21:06:45.000000000",1130,835947678.798]
["2020-03-27T14:07:00.000000000","2020-03-27T21:07:00.000000000",1020,3019740.0]
["2020-03-27T14:07:00.000000000","2020-03-27T21:07:00.000000000",1130,836335715.388]
["2020-03-27T14:07:15.000000000","2020-03-27T21:07:15.000000000",1020,3019740.0]
["2020-03-27T14:07:15.000000000","2020-03-27T21:07:15.000000000",1130,836450465.508]
["2020-03-27T14:07:30.000000000","2020-03-27T21:07:30.000000000",1020,3019740.0]
["2020-03-27T14:07:30.000000000","2020-03-27T21:07:30.000000000",1130,835962173.55]
["2020-03-27T14:07:45.000000000","2020-03-27T21:07:45.000000000",1020,3019740.0]
["2020-03-27T14:07:45.000000000","2020-03-27T21:07:45.000000000",1130,835358829.498]
["2020-03-27T14:08:00.000000000","2020-03-27T21:08:00.000000000",1020,3019740.0]
["2020-03-27T14:08:00.000000000","2020-03-27T21:08:00.000000000",1130,835746564.114]
["2020-03-27T14:08:15.000000000","2020-03-27T21:08:15.000000000",1020,3019740.0]
["2020-03-27T14:08:15.000000000","2020-03-27T21:08:15.000000000",1130,836249350.824]
["2020-03-27T14:08:30.000000000","2020-03-27T21:08:30.000000000",1020,3019740.0]
["2020-03-27T14:08:30.000000000","2020-03-27T21:08:30.000000000",1130,836565517.602]
["2020-03-27T14:08:45.000000000","2020-03-27T21:08:45.000000000",1020,3019740.0]
["2020-03-27T14:08:45.000000000","2020-03-27T21:08:45.000000000",1130,836163288.234]
["2020-03-27T14:09:00.000000000","2020-03-27T21:09:00.000000000",1020,3019740.0]
["2020-03-27T14:09:00.000000000","2020-03-27T21:09:00.000000000",1130,835157714.814]
["2020-03-27T14:09:15.000000000","2020-03-27T21:09:15.000000000",1020,3019740.0]
["2020-03-27T14:09:15.000000000","2020-03-27T21:09:15.000000000",1130,834726495.942]
["2020-03-27T14:09:30.000000000","2020-03-27T21:09:30.000000000",1020,3019741.0]
["2020-03-27T14:09:30.000000000","2020-03-27T21:09:30.000000000",1130,834784449.4184]
["2020-03-27T14:09:45.000000000","2020-03-27T21:09:45.000000000",1020,3019741.0]
["2020-03-27T14:09:45.000000000","2020-03-27T21:09:45.000000000",1130,835919268.0862]
["2020-03-27T14:10:00.000000000","2020-03-27T21:10:00.000000000",1020,3019741.0]
["2020-03-27T14:10:00.000000000","2020-03-27T21:10:00.000000000",1130,836508117.5812]
["2020-03-27T14:10:15.000000000","2020-03-27T21:10:15.000000000",1020,3019741.0]
["2020-03-27T14:10:15.000000000","2020-03-27T21:10:15.000000000",1130,835818710.7109]
["2020-03-27T14:10:30.000000000","2020-03-27T21:10:30.000000000",1020,3019741.0]
["2020-03-27T14:10:30.000000000","2020-03-27T21:10:30.000000000",1130,835718153.3356]
["2020-03-27T14:10:45.000000000","2020-03-27T21:10:45.000000000",1020,3019741.0]
["2020-03-27T14:10:45.000000000","2020-03-27T21:10:45.000000000",1130,836106190.0541]
["2020-03-27T14:11:00.000000000","2020-03-27T21:11:00.000000000",1020,3019741.0]
["2020-03-27T14:11:00.000000000","2020-03-27T21:11:00.000000000",1130,836867466.7602]
["2020-03-27T14:11:15.000000000","2020-03-27T21:11:15.000000000",1020,3019741.0]
["2020-03-27T14:11:15.000000000","2020-03-27T21:11:15.000000000",1130,837341566.0972]
["2020-03-27T14:11:30.000000000","2020-03-27T21:11:30.000000000",1020,3019741.0]
["2020-03-27T14:11:30.000000000","2020-03-27T21:11:30.000000000",1130,836824284.4639]
["2020-03-27T14:11:45.000000000","2020-03-27T21:11:45.000000000",1020,3019741.0]
["2020-03-27T14:11:45.000000000","2020-03-27T21:11:45.000000000",1130,836149070.3763]
["2020-03-27T14:12:00.000000000","2020-03-27T21:12:00.000000000",1020,3019741.0]
["2020-03-27T14:12:00.000000000","2020-03-27T21:12:00.000000000",1130,835933762.843]
["2020-03-27T14:12:15.000000000","2020-03-27T21:12:15.000000000",1020,3019742.0]
["2020-03-27T14:12:15.000000000","2020-03-27T21:12:15.000000000",1130,836508696.5686]
["2020-03-27T14:12:30.000000000","2020-03-27T21:12:30.000000000",1020,3019742.0]
["2020-03-27T14:12:30.000000000","2020-03-27T21:12:30.000000000",1130,837227093.1904]
["2020-03-27T14:12:45.000000000","2020-03-27T21:12:45.000000000",1020,3019742.0]
["2020-03-27T14:12:45.000000000","2020-03-27T21:12:45.000000000",1130,837097546.2586]
["2020-03-27T14:13:00.000000000","2020-03-27T21:13:00.000000000",1020,3019742.0]
["2020-03-27T14:13:00.000000000","2020-03-27T21:13:00.000000000",1130,836379149.6368]
["2020-03-27T14:13:15.000000000","2020-03-27T21:13:15.000000000",1020,3019742.0]
["2020-03-27T14:13:15.000000000","2020-03-27T21:13:15.000000000",1130,836666629.0752]
["2020-03-27T14:13:30.000000000","2020-03-27T21:13:30.000000000",1020,3019742.0]
["2020-03-27T14:13:30.000000000","2020-03-27T21:13:30.000000000",1130,837141030.5434]
["2020-03-27T14:13:45.000000000","2020-03-27T21:13:45.000000000",1020,3019742.0]
["2020-03-27T14:13:45.000000000","2020-03-27T21:13:45.000000000",1130,837542958.2036]
["2020-03-27T14:14:00.000000000","2020-03-27T21:14:00.000000000",1020,3019742.0]
["2020-03-27T14:14:00.000000000","2020-03-27T21:14:00.000000000",1130,837097546.2586]
["2020-03-27T14:14:15.000000000","2020-03-27T21:14:15.000000000",1020,3019742.0]
["2020-03-27T14:14:15.000000000","2020-03-27T21:14:15.000000000",1130,836594759.2156]
["2020-03-27T14:14:30.000000000","2020-03-27T21:14:30.000000000",1020,3019743.0]
["2020-03-27T14:14:30.000000000","2020-03-27T21:14:30.000000000",1130,836408114.1657]
["2020-03-27T14:14:45.000000000","2020-03-27T21:14:45.000000000",1020,3019743.0]
["2020-03-27T14:14:45.000000000","2020-03-27T21:14:45.000000000",1130,836916638.8869]
["2020-03-27T14:15:00.000000000","2020-03-27T21:15:00.000000000",1020,3019743.0]
["2020-03-27T14:15:00.000000000","2020-03-27T21:15:00.000000000",1130,837629298.2349]
["2020-03-27T14:15:15.000000000","2020-03-27T21:15:15.000000000",1020,3019743.0]
["2020-03-27T14:15:15.000000000","2020-03-27T21:15:15.000000000",1130,837959658.1191]
["2020-03-27T14:15:30.000000000","2020-03-27T21:15:30.000000000",1020,3019743.0]
["2020-03-27T14:15:30.000000000","2020-03-27T21:15:30.000000000",1130,838046022.7689]
["2020-03-27T14:15:45.000000000","2020-03-27T21:15:45.000000000",1020,3019743.0]
["2020-03-27T14:15:45.000000000","2020-03-27T21:15:45.000000000",1130,837413990.559]
["2020-03-27T14:16:00.000000000","2020-03-27T21:16:00.000000000",1020,3019744.0]
["2020-03-27T14:16:00.000000000","2020-03-27T21:16:00.000000000",1130,837687252.7296]
["2020-03-27T14:16:15.000000000","2020-03-27T21:16:15.000000000",1020,3019744.0]
["2020-03-27T14:16:15.000000000","2020-03-27T21:16:15.000000000",1130,838477217.76]
["2020-03-27T14:16:30.000000000","2020-03-27T21:16:30.000000000",1020,3019744.0]
["2020-03-27T14:16:30.000000000","2020-03-27T21:16:30.000000000",1130,838419842.624]
["2020-03-27T14:16:45.000000000","2020-03-27T21:16:45.000000000",1020,3019744.0]
["2020-03-27T14:16:45.000000000","2020-03-27T21:16:45.000000000",1130,836810621.0464]
["2020-03-27T14:17:00.000000000","2020-03-27T21:17:00.000000000",1020,3019745.0]
["2020-03-27T14:17:00.000000000","2020-03-27T21:17:00.000000000",1130,836308110.617]
["2020-03-27T14:17:15.000000000","2020-03-27T21:17:15.000000000",1020,3019745.0]
["2020-03-27T14:17:15.000000000","2020-03-27T21:17:15.000000000",1130,837198633.4175]
["2020-03-27T14:17:30.000000000","2020-03-27T21:17:30.000000000",1020,3019745.0]
["2020-03-27T14:17:30.000000000","2020-03-27T21:17:30.000000000",1130,837428737.9865]
["2020-03-27T14:17:45.000000000","2020-03-27T21:17:45.000000000",1020,3019745.0]
["2020-03-27T14:17:45.000000000","2020-03-27T21:17:45.000000000",1130,837342675.254]
["2020-03-27T14:18:00.000000000","2020-03-27T21:18:00.000000000",1020,3019745.0]
["2020-03-27T14:18:00.000000000","2020-03-27T21:18:00.000000000",1130,836825392.9355]
["2020-03-27T14:18:15.000000000","2020-03-27T21:18:15.000000000",1020,3019745.0]
["2020-03-27T14:18:15.000000000","2020-03-27T21:18:15.000000000",1130,836379980.548]
["2020-03-27T14:18:30.000000000","2020-03-27T21:18:30.000000000",1020,3019745.0]
["2020-03-27T14:18:30.000000000","2020-03-27T21:18:30.000000000",1130,836681653.0735]
["2020-03-27T14:18:45.000000000","2020-03-27T21:18:45.000000000",1020,3019745.0]
["2020-03-27T14:18:45.000000000","2020-03-27T21:18:45.000000000",1130,837285300.099]
["2020-03-27T14:19:00.000000000","2020-03-27T21:19:00.000000000",1020,3019746.0]
["2020-03-27T14:19:00.000000000","2020-03-27T21:19:00.000000000",1130,837048829.2828]
["2020-03-27T14:19:15.000000000","2020-03-27T21:19:15.000000000",1020,3019746.0]
["2020-03-27T14:19:15.000000000","2020-03-27T21:19:15.000000000",1130,836279699.9766]
["2020-03-27T14:19:30.000000000","2020-03-27T21:19:30.000000000",1020,3019746.0]
["2020-03-27T14:19:30.000000000","2020-03-27T21:19:30.000000000",1130,836509502.6472]
["2020-03-27T14:19:45.000000000","2020-03-27T21:19:45.000000000",1020,3019746.0]
["2020-03-27T14:19:45.000000000","2020-03-27T21:19:45.000000000",1130,836940722.376]
["2020-03-27T14:20:00.000000000","2020-03-27T21:20:00.000000000",1020,3019746.0]
["2020-03-27T14:20:00.000000000","2020-03-27T21:20:00.000000000",1130,837285577.3692]
["2020-03-27T14:20:15.000000000","2020-03-27T21:20:15.000000000",1020,3019746.0]
["2020-03-27T14:20:15.000000000","2020-03-27T21:20:15.000000000",1130,837601442.8008]
["2020-03-27T14:20:30.000000000","2020-03-27T21:20:30.000000000",1020,3019746.0]
["2020-03-27T14:20:30.000000000","2020-03-27T21:20:30.000000000",1130,836552685.015]
["2020-03-27T14:20:45.000000000","2020-03-27T21:20:45.000000000",1020,3019747.0]
["2020-03-27T14:20:45.000000000","2020-03-27T21:20:45.000000000",1130,836079163.7382]
["2020-03-27T14:21:00.000000000","2020-03-27T21:21:00.000000000",1020,3019747.0]
["2020-03-27T14:21:00.000000000","2020-03-27T21:21:00.000000000",1130,837257167.0429]
["2020-03-27T14:21:15.000000000","2020-03-27T21:21:15.000000000",1020,3019747.0]
["2020-03-27T14:21:15.000000000","2020-03-27T21:21:15.000000000",1130,837716470.5616]
["2020-03-27T14:21:30.000000000","2020-03-27T21:21:30.000000000",1020,3019747.0]
["2020-03-27T14:21:30.000000000","2020-03-27T21:21:30.000000000",1130,837429292.6219]
["2020-03-27T14:21:45.000000000","2020-03-27T21:21:45.000000000",1020,3019747.0]
["2020-03-27T14:21:45.000000000","2020-03-27T21:21:45.000000000",1130,837055749.918]
["2020-03-27T14:22:00.000000000","2020-03-27T21:22:00.000000000",1020,3019747.0]
["2020-03-27T14:22:00.000000000","2020-03-27T21:22:00.000000000",1130,836840441.9569]
["2020-03-27T14:22:15.000000000","2020-03-27T21:22:15.000000000",1020,3019747.0]
["2020-03-27T14:22:15.000000000","2020-03-27T21:22:15.000000000",1130,837529850.197]
["2020-03-27T14:22:30.000000000","2020-03-27T21:22:30.000000000",1020,3019747.0]
["2020-03-27T14:22:30.000000000","2020-03-27T21:22:30.000000000",1130,838104508.0511]
["2020-03-27T14:22:45.000000000","2020-03-27T21:22:45.000000000",1020,3019748.0]
["2020-03-27T14:22:45.000000000","2020-03-27T21:22:45.000000000",1130,837975540.378]
["2020-03-27T14:23:00.000000000","2020-03-27T21:23:00.000000000",1020,3019748.0]
["2020-03-27T14:23:00.000000000","2020-03-27T21:23:00.000000000",1130,837788617.9768]
["2020-03-27T14:23:15.000000000","2020-03-27T21:23:15.000000000",1020,3019748.0]
["2020-03-27T14:23:15.000000000","2020-03-27T21:23:15.000000000",1130,837918165.166]
["2020-03-27T14:23:30.000000000","2020-03-27T21:23:30.000000000",1020,3019748.0]
["2020-03-27T14:23:30.000000000","2020-03-27T21:23:30.000000000",1130,838736818.8488]
["2020-03-27T14:23:45.000000000","2020-03-27T21:23:45.000000000",1020,3019748.0]
["2020-03-27T14:23:45.000000000","2020-03-27T21:23:45.000000000",1130,838679141.662]
["2020-03-27T14:24:00.000000000","2020-03-27T21:24:00.000000000",1020,3019749.0]
["2020-03-27T14:24:00.000000000","2020-03-27T21:24:00.000000000",1130,838248501.2112]
["2020-03-27T14:24:15.000000000","2020-03-27T21:24:15.000000000",1020,3019749.0]
["2020-03-27T14:24:15.000000000","2020-03-27T21:24:15.000000000",1130,837731218.2075]
["2020-03-27T14:24:30.000000000","2020-03-27T21:24:30.000000000",1020,3019749.0]
["2020-03-27T14:24:30.000000000","2020-03-27T21:24:30.000000000",1130,837401159.6418]
["2020-03-27T14:24:45.000000000","2020-03-27T21:24:45.000000000",1020,3019749.0]
["2020-03-27T14:24:45.000000000","2020-03-27T21:24:45.000000000",1130,838191427.9551]
["2020-03-27T14:25:00.000000000","2020-03-27T21:25:00.000000000",1020,3019749.0]
["2020-03-27T14:25:00.000000000","2020-03-27T21:25:00.000000000",1130,838406736.0588]
["2020-03-27T14:25:15.000000000","2020-03-27T21:25:15.000000000",1020,3019749.0]
["2020-03-27T14:25:15.000000000","2020-03-27T21:25:15.000000000",1130,838147943.5695]
["2020-03-27T14:25:30.000000000","2020-03-27T21:25:30.000000000",1020,3019750.0]
["2020-03-27T14:25:30.000000000","2020-03-27T21:25:30.000000000",1130,838090845.875]
["2020-03-27T14:25:45.000000000","2020-03-27T21:25:45.000000000",1020,3019750.0]
["2020-03-27T14:25:45.000000000","2020-03-27T21:25:45.000000000",1130,838564946.625]
["2020-03-27T14:26:00.000000000","2020-03-27T21:26:00.000000000",1020,3019750.0]
["2020-03-27T14:26:00.000000000","2020-03-27T21:26:00.000000000",1130,839240162.725]
["2020-03-27T14:26:15.000000000","2020-03-27T21:26:15.000000000",1020,3019750.0]
["2020-03-27T14:26:15.000000000","2020-03-27T21:26:15.000000000",1130,839455772.875]
["2020-03-27T14:26:30.000000000","2020-03-27T21:26:30.000000000",1020,3019750.0]
["2020-03-27T14:26:30.000000000","2020-03-27T21:26:30.000000000",1130,838995864.95]
["2020-03-27T14:26:45.000000000","2020-03-27T21:26:45.000000000",1020,3019750.0]
["2020-03-27T14:26:45.000000000","2020-03-27T21:26:45.000000000",1130,837904225.325]
["2020-03-27T14:27:00.000000000","2020-03-27T21:27:00.000000000",1020,3019751.0]
["2020-03-27T14:27:00.000000000","2020-03-27T21:27:00.000000000",1130,837803945.0914]
["2020-03-27T14:27:15.000000000","2020-03-27T21:27:15.000000000",1020,3019751.0]
["2020-03-27T14:27:15.000000000","2020-03-27T21:27:15.000000000",1130,838608406.7578]
["2020-03-27T14:27:30.000000000","2020-03-27T21:27:30.000000000",1020,3019751.0]
["2020-03-27T14:27:30.000000000","2020-03-27T21:27:30.000000000",1130,838263853.1687]
["2020-03-27T14:27:45.000000000","2020-03-27T21:27:45.000000000",1020,3019751.0]
["2020-03-27T14:27:45.000000000","2020-03-27T21:27:45.000000000",1130,837114233.963]
["2020-03-27T14:28:00.000000000","2020-03-27T21:28:00.000000000",1020,3019751.0]
["2020-03-27T14:28:00.000000000","2020-03-27T21:28:00.000000000",1130,836640435.0311]
["2020-03-27T14:28:15.000000000","2020-03-27T21:28:15.000000000",1020,3019751.0]
["2020-03-27T14:28:15.000000000","2020-03-27T21:28:15.000000000",1130,836640435.0311]
["2020-03-27T14:28:30.000000000","2020-03-27T21:28:30.000000000",1020,3019752.0]
["2020-03-27T14:28:30.000000000","2020-03-27T21:28:30.000000000",1130,837042943.0536]
["2020-03-27T14:28:45.000000000","2020-03-27T21:28:45.000000000",1020,3019752.0]
["2020-03-27T14:28:45.000000000","2020-03-27T21:28:45.000000000",1130,837689169.9816]
["2020-03-27T14:29:00.000000000","2020-03-27T21:29:00.000000000",1020,3019752.0]
["2020-03-27T14:29:00.000000000","2020-03-27T21:29:00.000000000",1130,837488054.4984]
["2020-03-27T14:29:15.000000000","2020-03-27T21:29:15.000000000",1020,3019752.0]
["2020-03-27T14:29:15.000000000","2020-03-27T21:29:15.000000000",1130,836626217.2776]
["2020-03-27T14:29:30.000000000","2020-03-27T21:29:30.000000000",1020,3019752.0]
["2020-03-27T14:29:30.000000000","2020-03-27T21:29:30.000000000",1130,836640712.0872]
["2020-03-27T14:29:45.000000000","2020-03-27T21:29:45.000000000",1020,3019752.0]
["2020-03-27T14:29:45.000000000","2020-03-27T21:29:45.000000000",1130,836769655.4976]
["2020-03-27T14:30:00.000000000","2020-03-27T21:30:00.000000000",1020,3019752.0]
["2020-03-27T14:30:00.000000000","2020-03-27T21:30:00.000000000",1130,836525659.536]
["2020-03-27T14:30:15.000000000","2020-03-27T21:30:15.000000000",1020,3019752.0]
["2020-03-27T14:30:15.000000000","2020-03-27T21:30:15.000000000",1130,836152116.2136]
["2020-03-27T14:30:30.000000000","2020-03-27T21:30:30.000000000",1020,3019752.0]
["2020-03-27T14:30:30.000000000","2020-03-27T21:30:30.000000000",1130,835936807.896]
["2020-03-27T14:30:45.000000000","2020-03-27T21:30:45.000000000",1020,3019752.0]
["2020-03-27T14:30:45.000000000","2020-03-27T21:30:45.000000000",1130,835994183.184]
["2020-03-27T14:31:00.000000000","2020-03-27T21:31:00.000000000",1020,3019752.0]
["2020-03-27T14:31:00.000000000","2020-03-27T21:31:00.000000000",1130,836841525.5952]
["2020-03-27T14:31:15.000000000","2020-03-27T21:31:15.000000000",1020,3019753.0]
["2020-03-27T14:31:15.000000000","2020-03-27T21:31:15.000000000",1130,837330398.7532]
["2020-03-27T14:31:30.000000000","2020-03-27T21:31:30.000000000",1020,3019753.0]
["2020-03-27T14:31:30.000000000","2020-03-27T21:31:30.000000000",1130,836669676.7968]
["2020-03-27T14:31:45.000000000","2020-03-27T21:31:45.000000000",1020,3019753.0]
["2020-03-27T14:31:45.000000000","2020-03-27T21:31:45.000000000",1130,835867328.4247]
["2020-03-27T14:32:00.000000000","2020-03-27T21:32:00.000000000",1020,3019753.0]
["2020-03-27T14:32:00.000000000","2020-03-27T21:32:00.000000000",1130,836267445.6972]
["2020-03-27T14:32:15.000000000","2020-03-27T21:32:15.000000000",1020,3019753.0]
["2020-03-27T14:32:15.000000000","2020-03-27T21:32:15.000000000",1130,836971350.1215]
["2020-03-27T14:32:30.000000000","2020-03-27T21:32:30.000000000",1020,3019753.0]
["2020-03-27T14:32:30.000000000","2020-03-27T21:32:30.000000000",1130,837143778.0178]
["2020-03-27T14:32:45.000000000","2020-03-27T21:32:45.000000000",1020,3019753.0]
["2020-03-27T14:32:45.000000000","2020-03-27T21:32:45.000000000",1130,836913974.8145]
["2020-03-27T14:33:00.000000000","2020-03-27T21:33:00.000000000",1020,3019753.0]
["2020-03-27T14:33:00.000000000","2020-03-27T21:33:00.000000000",1130,836396691.1256]
["2020-03-27T14:33:15.000000000","2020-03-27T21:33:15.000000000",1020,3019753.0]
["2020-03-27T14:33:15.000000000","2020-03-27T21:33:15.000000000",1130,835908095.0902]
["2020-03-27T14:33:30.000000000","2020-03-27T21:33:30.000000000",1020,3019754.0]
["2020-03-27T14:33:30.000000000","2020-03-27T21:33:30.000000000",1130,836368280.4378]
["2020-03-27T14:33:45.000000000","2020-03-27T21:33:45.000000000",1020,3019754.0]
["2020-03-27T14:33:45.000000000","2020-03-27T21:33:45.000000000",1130,836965889.7544]
["2020-03-27T14:34:00.000000000","2020-03-27T21:34:00.000000000",1020,3019754.0]
["2020-03-27T14:34:00.000000000","2020-03-27T21:34:00.000000000",1130,836583588.898]
["2020-03-27T14:34:15.000000000","2020-03-27T21:34:15.000000000",1020,3019754.0]
["2020-03-27T14:34:15.000000000","2020-03-27T21:34:15.000000000",1130,835951554.3858]
["2020-03-27T14:34:30.000000000","2020-03-27T21:34:30.000000000",1020,3019754.0]
["2020-03-27T14:34:30.000000000","2020-03-27T21:34:30.000000000",1130,835966049.205]
["2020-03-27T14:34:45.000000000","2020-03-27T21:34:45.000000000",1020,3019754.0]
["2020-03-27T14:34:45.000000000","2020-03-27T21:34:45.000000000",1130,836138175.183]
["2020-03-27T14:35:00.000000000","2020-03-27T21:35:00.000000000",1020,3019754.0]
["2020-03-27T14:35:00.000000000","2020-03-27T21:35:00.000000000",1130,836425655.7638]
["2020-03-27T14:35:15.000000000","2020-03-27T21:35:15.000000000",1020,3019754.0]
["2020-03-27T14:35:15.000000000","2020-03-27T21:35:15.000000000",1130,837100872.7582]
["2020-03-27T14:35:30.000000000","2020-03-27T21:35:30.000000000",1020,3019754.0]
["2020-03-27T14:35:30.000000000","2020-03-27T21:35:30.000000000",1130,836526515.5474]
["2020-03-27T14:35:45.000000000","2020-03-27T21:35:45.000000000",1020,3019754.0]
["2020-03-27T14:35:45.000000000","2020-03-27T21:35:45.000000000",1130,835664375.7804]
["2020-03-27T14:36:00.000000000","2020-03-27T21:36:00.000000000",1020,3019754.0]
["2020-03-27T14:36:00.000000000","2020-03-27T21:36:00.000000000",1130,835649880.9612]
["2020-03-27T14:36:15.000000000","2020-03-27T21:36:15.000000000",1020,3019754.0]
["2020-03-27T14:36:15.000000000","2020-03-27T21:36:15.000000000",1130,836540708.3912]
["2020-03-27T14:36:30.000000000","2020-03-27T21:36:30.000000000",1020,3019754.0]
["2020-03-27T14:36:30.000000000","2020-03-27T21:36:30.000000000",1130,837201430.5664]
["2020-03-27T14:36:45.000000000","2020-03-27T21:36:45.000000000",1020,3019755.0]
["2020-03-27T14:36:45.000000000","2020-03-27T21:36:45.000000000",1130,837244890.3045]
["2020-03-27T14:37:00.000000000","2020-03-27T21:37:00.000000000",1020,3019755.0]
["2020-03-27T14:37:00.000000000","2020-03-27T21:37:00.000000000",1130,836382750.252]
["2020-03-27T14:37:15.000000000","2020-03-27T21:37:15.000000000",1020,3019755.0]
["2020-03-27T14:37:15.000000000","2020-03-27T21:37:15.000000000",1130,835736522.682]
["2020-03-27T14:37:30.000000000","2020-03-27T21:37:30.000000000",1020,3019755.0]
["2020-03-27T14:37:30.000000000","2020-03-27T21:37:30.000000000",1130,835851273.372]
["2020-03-27T14:37:45.000000000","2020-03-27T21:37:45.000000000",1020,3019755.0]
["2020-03-27T14:37:45.000000000","2020-03-27T21:37:45.000000000",1130,836684423.7765]
["2020-03-27T14:38:00.000000000","2020-03-27T21:38:00.000000000",1020,3019755.0]
["2020-03-27T14:38:00.000000000","2020-03-27T21:38:00.000000000",1130,836152946.8965]
["2020-03-27T14:38:15.000000000","2020-03-27T21:38:15.000000000",1020,3019755.0]
["2020-03-27T14:38:15.000000000","2020-03-27T21:38:15.000000000",1130,835506417.351]
["2020-03-27T14:38:30.000000000","2020-03-27T21:38:30.000000000",1020,3019755.0]
["2020-03-27T14:38:30.000000000","2020-03-27T21:38:30.000000000",1130,835405859.5095]
["2020-03-27T14:38:45.000000000","2020-03-27T21:38:45.000000000",1020,3019755.0]
["2020-03-27T14:38:45.000000000","2020-03-27T21:38:45.000000000",1130,835635964.8405]
["2020-03-27T14:39:00.000000000","2020-03-27T21:39:00.000000000",1020,3019756.0]
["2020-03-27T14:39:00.000000000","2020-03-27T21:39:00.000000000",1130,835937915.188]
["2020-03-27T14:39:15.000000000","2020-03-27T21:39:15.000000000",1020,3019756.0]
["2020-03-27T14:39:15.000000000","2020-03-27T21:39:15.000000000",1130,836397522.0512]
["2020-03-27T14:39:30.000000000","2020-03-27T21:39:30.000000000",1020,3019756.0]
["2020-03-27T14:39:30.000000000","2020-03-27T21:39:30.000000000",1130,836627325.4828]
["2020-03-27T14:39:45.000000000","2020-03-27T21:39:45.000000000",1020,3019756.0]
["2020-03-27T14:39:45.000000000","2020-03-27T21:39:45.000000000",1130,836081655.5736]
["2020-03-27T14:40:00.000000000","2020-03-27T21:40:00.000000000",1020,3019756.0]
["2020-03-27T14:40:00.000000000","2020-03-27T21:40:00.000000000",1130,835966602.87]
["2020-03-27T14:40:15.000000000","2020-03-27T21:40:15.000000000",1020,3019756.0]
["2020-03-27T14:40:15.000000000","2020-03-27T21:40:15.000000000",1130,836713690.5044]
["2020-03-27T14:40:30.000000000","2020-03-27T21:40:30.000000000",1020,3019756.0]
["2020-03-27T14:40:30.000000000","2020-03-27T21:40:30.000000000",1130,837029556.982]
["2020-03-27T14:40:45.000000000","2020-03-27T21:40:45.000000000",1020,3019756.0]
["2020-03-27T14:40:45.000000000","2020-03-27T21:40:45.000000000",1130,836253781.6656]
["2020-03-27T14:41:00.000000000","2020-03-27T21:41:00.000000000",1020,3019756.0]
["2020-03-27T14:41:00.000000000","2020-03-27T21:41:00.000000000",1130,835736799.4384]
["2020-03-27T14:41:15.000000000","2020-03-27T21:41:15.000000000",1020,3019756.0]
["2020-03-27T14:41:15.000000000","2020-03-27T21:41:15.000000000",1130,835794174.8024]
["2020-03-27T14:41:30.000000000","2020-03-27T21:41:30.000000000",1020,3019756.0]
["2020-03-27T14:41:30.000000000","2020-03-27T21:41:30.000000000",1130,835492501.178]
["2020-03-27T14:41:45.000000000","2020-03-27T21:41:45.000000000",1020,3019757.0]
["2020-03-27T14:41:45.000000000","2020-03-27T21:41:45.000000000",1130,835579142.9037]
["2020-03-27T14:42:00.000000000","2020-03-27T21:42:00.000000000",1020,3019757.0]
["2020-03-27T14:42:00.000000000","2020-03-27T21:42:00.000000000",1130,836067437.6106]
["2020-03-27T14:42:15.000000000","2020-03-27T21:42:15.000000000",1020,3019757.0]
["2020-03-27T14:42:15.000000000","2020-03-27T21:42:15.000000000",1130,836239563.7596]
["2020-03-27T14:42:30.000000000","2020-03-27T21:42:30.000000000",1020,3019757.0]
["2020-03-27T14:42:30.000000000","2020-03-27T21:42:30.000000000",1130,835779956.7442]
["2020-03-27T14:42:45.000000000","2020-03-27T21:42:45.000000000",1020,3019757.0]
["2020-03-27T14:42:45.000000000","2020-03-27T21:42:45.000000000",1130,835320349.7288]
["2020-03-27T14:43:00.000000000","2020-03-27T21:43:00.000000000",1020,3019757.0]
["2020-03-27T14:43:00.000000000","2020-03-27T21:43:00.000000000",1130,835119233.9126]
["2020-03-27T14:43:15.000000000","2020-03-27T21:43:15.000000000",1020,3019757.0]
["2020-03-27T14:43:15.000000000","2020-03-27T21:43:15.000000000",1130,835205598.9628]
["2020-03-27T14:43:30.000000000","2020-03-27T21:43:30.000000000",1020,3019757.0]
["2020-03-27T14:43:30.000000000","2020-03-27T21:43:30.000000000",1130,835794753.5535]
["2020-03-27T14:43:45.000000000","2020-03-27T21:43:45.000000000",1020,3019757.0]
["2020-03-27T14:43:45.000000000","2020-03-27T21:43:45.000000000",1130,835909202.3438]
["2020-03-27T14:44:00.000000000","2020-03-27T21:44:00.000000000",1020,3019757.0]
["2020-03-27T14:44:00.000000000","2020-03-27T21:44:00.000000000",1130,835047363.696]
["2020-03-27T14:44:15.000000000","2020-03-27T21:44:15.000000000",1020,3019757.0]
["2020-03-27T14:44:15.000000000","2020-03-27T21:44:15.000000000",1130,834587756.6806]
["2020-03-27T14:44:30.000000000","2020-03-27T21:44:30.000000000",1020,3019757.0]
["2020-03-27T14:44:30.000000000","2020-03-27T21:44:30.000000000",1130,834860742.7134]
["2020-03-27T14:44:45.000000000","2020-03-27T21:44:45.000000000",1020,3019757.0]
["2020-03-27T14:44:45.000000000","2020-03-27T21:44:45.000000000",1130,835837634.1029]
["2020-03-27T14:45:00.000000000","2020-03-27T21:45:00.000000000",1020,3019757.0]
["2020-03-27T14:45:00.000000000","2020-03-27T21:45:00.000000000",1130,835578840.928]
["2020-03-27T14:45:15.000000000","2020-03-27T21:45:15.000000000",1020,3019757.0]
["2020-03-27T14:45:15.000000000","2020-03-27T21:45:15.000000000",1130,834932310.9543]
["2020-03-27T14:45:30.000000000","2020-03-27T21:45:30.000000000",1020,3019757.0]
["2020-03-27T14:45:30.000000000","2020-03-27T21:45:30.000000000",1130,835162114.462]
["2020-03-27T14:45:45.000000000","2020-03-27T21:45:45.000000000",1020,3019757.0]
["2020-03-27T14:45:45.000000000","2020-03-27T21:45:45.000000000",1130,835047363.696]
["2020-03-27T14:46:00.000000000","2020-03-27T21:46:00.000000000",1020,3019757.0]
["2020-03-27T14:46:00.000000000","2020-03-27T21:46:00.000000000",1130,835004483.1466]
["2020-03-27T14:46:15.000000000","2020-03-27T21:46:15.000000000",1020,3019757.0]
["2020-03-27T14:46:15.000000000","2020-03-27T21:46:15.000000000",1130,835938192.011]
["2020-03-27T14:46:30.000000000","2020-03-27T21:46:30.000000000",1020,3019757.0]
["2020-03-27T14:46:30.000000000","2020-03-27T21:46:30.000000000",1130,836311735.9519]
["2020-03-27T14:46:45.000000000","2020-03-27T21:46:45.000000000",1020,3019758.0]
["2020-03-27T14:46:45.000000000","2020-03-27T21:46:45.000000000",1130,835564924.7694]
["2020-03-27T14:47:00.000000000","2020-03-27T21:47:00.000000000",1020,3019758.0]
["2020-03-27T14:47:00.000000000","2020-03-27T21:47:00.000000000",1130,835421184.2886]
["2020-03-27T14:47:15.000000000","2020-03-27T21:47:15.000000000",1020,3019758.0]
["2020-03-27T14:47:15.000000000","2020-03-27T21:47:15.000000000",1130,836556009.345]
["2020-03-27T14:47:30.000000000","2020-03-27T21:47:30.000000000",1020,3019758.0]
["2020-03-27T14:47:30.000000000","2020-03-27T21:47:30.000000000",1130,837245722.0722]
["2020-03-27T14:47:45.000000000","2020-03-27T21:47:45.000000000",1020,3019758.0]
["2020-03-27T14:47:45.000000000","2020-03-27T21:47:45.000000000",1130,837245722.0722]
["2020-03-27T14:48:00.000000000","2020-03-27T21:48:00.000000000",1020,3019758.0]
["2020-03-27T14:48:00.000000000","2020-03-27T21:48:00.000000000",1130,837015918.4884]
["2020-03-27T14:48:15.000000000","2020-03-27T21:48:15.000000000",1020,3019758.0]
["2020-03-27T14:48:15.000000000","2020-03-27T21:48:15.000000000",1130,836498633.943]
["2020-03-27T14:48:30.000000000","2020-03-27T21:48:30.000000000",1020,3019758.0]
["2020-03-27T14:48:30.000000000","2020-03-27T21:48:30.000000000",1130,836124787.9026]
["2020-03-27T14:48:45.000000000","2020-03-27T21:48:45.000000000",1020,3019758.0]
["2020-03-27T14:48:45.000000000","2020-03-27T21:48:45.000000000",1130,836671062.1248]
["2020-03-27T14:49:00.000000000","2020-03-27T21:49:00.000000000",1020,3019758.0]
["2020-03-27T14:49:00.000000000","2020-03-27T21:49:00.000000000",1130,837777199.4802]
["2020-03-27T14:49:15.000000000","2020-03-27T21:49:15.000000000",1020,3019758.0]
["2020-03-27T14:49:15.000000000","2020-03-27T21:49:15.000000000",1130,837849069.7206]
["2020-03-27T14:49:30.000000000","2020-03-27T21:49:30.000000000",1020,3019759.0]
["2020-03-27T14:49:30.000000000","2020-03-27T21:49:30.000000000",1130,837547371.2763]
["2020-03-27T14:49:45.000000000","2020-03-27T21:49:45.000000000",1020,3019759.0]
["2020-03-27T14:49:45.000000000","2020-03-27T21:49:45.000000000",1130,837662424.0942]
["2020-03-27T14:50:00.000000000","2020-03-27T21:50:00.000000000",1020,3019759.0]
["2020-03-27T14:50:00.000000000","2020-03-27T21:50:00.000000000",1130,837231806.4608]
["2020-03-27T14:50:15.000000000","2020-03-27T21:50:15.000000000",1020,3019759.0]
["2020-03-27T14:50:15.000000000","2020-03-27T21:50:15.000000000",1130,837303374.7491]
["2020-03-27T14:50:30.000000000","2020-03-27T21:50:30.000000000",1020,3019759.0]
["2020-03-27T14:50:30.000000000","2020-03-27T21:50:30.000000000",1130,837763284.0448]
["2020-03-27T14:50:45.000000000","2020-03-27T21:50:45.000000000",1020,3019759.0]
["2020-03-27T14:50:45.000000000","2020-03-27T21:50:45.000000000",1130,837964098.0183]
["2020-03-27T14:51:00.000000000","2020-03-27T21:51:00.000000000",1020,3019759.0]
["2020-03-27T14:51:00.000000000","2020-03-27T21:51:00.000000000",1130,837303374.7491]
["2020-03-27T14:51:15.000000000","2020-03-27T21:51:15.000000000",1020,3019759.0]
["2020-03-27T14:51:15.000000000","2020-03-27T21:51:15.000000000",1130,836857960.2966]
["2020-03-27T14:51:30.000000000","2020-03-27T21:51:30.000000000",1020,3019759.0]
["2020-03-27T14:51:30.000000000","2020-03-27T21:51:30.000000000",1130,837289181.8818]
["2020-03-27T14:51:45.000000000","2020-03-27T21:51:45.000000000",1020,3019760.0]
["2020-03-27T14:51:45.000000000","2020-03-27T21:51:45.000000000",1130,837547950.608]
["2020-03-27T14:52:00.000000000","2020-03-27T21:52:00.000000000",1020,3019760.0]
["2020-03-27T14:52:00.000000000","2020-03-27T21:52:00.000000000",1130,838352414.672]
["2020-03-27T14:52:15.000000000","2020-03-27T21:52:15.000000000",1020,3019760.0]
["2020-03-27T14:52:15.000000000","2020-03-27T21:52:15.000000000",1130,838553530.688]
["2020-03-27T14:52:30.000000000","2020-03-27T21:52:30.000000000",1020,3019760.0]
["2020-03-27T14:52:30.000000000","2020-03-27T21:52:30.000000000",1130,837964375.512]
["2020-03-27T14:52:45.000000000","2020-03-27T21:52:45.000000000",1020,3019760.0]
["2020-03-27T14:52:45.000000000","2020-03-27T21:52:45.000000000",1130,837289157.176]
["2020-03-27T14:53:00.000000000","2020-03-27T21:53:00.000000000",1020,3019760.0]
["2020-03-27T14:53:00.000000000","2020-03-27T21:53:00.000000000",1130,837687161.544]
["2020-03-27T14:53:15.000000000","2020-03-27T21:53:15.000000000",1020,3019760.0]
["2020-03-27T14:53:15.000000000","2020-03-27T21:53:15.000000000",1130,838323424.976]
["2020-03-27T14:53:30.000000000","2020-03-27T21:53:30.000000000",1020,3019760.0]
["2020-03-27T14:53:30.000000000","2020-03-27T21:53:30.000000000",1130,838797527.296]
["2020-03-27T14:53:45.000000000","2020-03-27T21:53:45.000000000",1020,3019760.0]
["2020-03-27T14:53:45.000000000","2020-03-27T21:53:45.000000000",1130,839056320.728]
["2020-03-27T14:54:00.000000000","2020-03-27T21:54:00.000000000",1020,3019761.0]
["2020-03-27T14:54:00.000000000","2020-03-27T21:54:00.000000000",1130,838366885.1709]
["2020-03-27T14:54:15.000000000","2020-03-27T21:54:15.000000000",1020,3019761.0]
["2020-03-27T14:54:15.000000000","2020-03-27T21:54:15.000000000",1130,837907277.5467]
["2020-03-27T14:54:30.000000000","2020-03-27T21:54:30.000000000",1020,3019761.0]
["2020-03-27T14:54:30.000000000","2020-03-27T21:54:30.000000000",1130,838697247.0243]
["2020-03-27T14:54:45.000000000","2020-03-27T21:54:45.000000000",1020,3019761.0]
["2020-03-27T14:54:45.000000000","2020-03-27T21:54:45.000000000",1130,839566938.1923]
["2020-03-27T14:55:00.000000000","2020-03-27T21:55:00.000000000",1021,277.9244]
["2020-03-27T14:55:15.000000000","2020-03-27T21:55:15.000000000",1016,480500.0]
["2020-03-27T14:55:15.000000000","2020-03-27T21:55:15.000000000",1022,50.79794]
["2020-03-27T14:55:30.000000000","2020-03-27T21:55:30.000000000",1017,482781.3]
["2020-03-27T14:55:30.000000000","2020-03-27T21:55:30.000000000",1022,51.67692]
["2020-03-27T14:55:45.000000000","2020-03-27T21:55:45.000000000",1017,482674.10000000003]
["2020-03-27T14:55:45.000000000","2020-03-27T21:55:45.000000000",1022,52.048]
["2020-03-27T14:56:00.000000000","2020-03-27T21:56:00.000000000",1017,482790.2]
["2020-03-27T14:56:00.000000000","2020-03-27T21:56:00.000000000",1022,52.33342]
["2020-03-27T14:56:15.000000000","2020-03-27T21:56:15.000000000",1017,482464.3]
["2020-03-27T14:56:15.000000000","2020-03-27T21:56:15.000000000",1022,52.49036]
["2020-03-27T14:56:30.000000000","2020-03-27T21:56:30.000000000",1017,482299.10000000003]
["2020-03-27T14:56:30.000000000","2020-03-27T21:56:30.000000000",1022,52.02893]
["2020-03-27T14:56:45.000000000","2020-03-27T21:56:45.000000000",1017,482227.7]
["2020-03-27T14:56:45.000000000","2020-03-27T21:56:45.000000000",1022,50.87771]
["2020-03-27T14:57:00.000000000","2020-03-27T21:57:00.000000000",1017,482218.8]
["2020-03-27T14:57:00.000000000","2020-03-27T21:57:00.000000000",1022,49.24564]
["2020-03-27T14:57:15.000000000","2020-03-27T21:57:15.000000000",1019,27800.05]
["2020-03-27T14:57:15.000000000","2020-03-27T21:57:15.000000000",1023,27500.0]
["2020-03-27T14:57:30.000000000","2020-03-27T21:57:30.000000000",1019,27800.05]
["2020-03-27T14:57:30.000000000","2020-03-27T21:57:30.000000000",1023,27557.2]
["2020-03-27T14:57:45.000000000","2020-03-27T21:57:45.000000000",1019,27800.05]
["2020-03-27T14:57:45.000000000","2020-03-27T21:57:45.000000000",1023,27600.100000000002]
["2020-03-27T14:58:00.000000000","2020-03-27T21:58:00.000000000",1019,27800.05]
["2020-03-27T14:58:00.000000000","2020-03-27T21:58:00.000000000",1023,27542.899999999998]
["2020-03-27T14:58:15.000000000","2020-03-27T21:58:15.000000000",1019,27800.05]
["2020-03-27T14:58:15.000000000","2020-03-27T21:58:15.000000000",1023,27500.0]
["2020-03-27T14:58:30.000000000","2020-03-27T21:58:30.000000000",1019,27857.25]
["2020-03-27T14:58:30.000000000","2020-03-27T21:58:30.000000000",1023,27500.0]
["2020-03-27T14:58:45.000000000","2020-03-27T21:58:45.000000000",1019,27957.2]
["2020-03-27T14:58:45.000000000","2020-03-27T21:58:45.000000000",1023,27557.2]
["2020-03-27T14:59:00.000000000","2020-03-27T21:59:00.000000000",1019,27942.94]
["2020-03-27T14:59:00.000000000","2020-03-27T21:59:00.000000000",1023,27485.84]
["2020-03-27T14:59:15.000000000","2020-03-27T21:59:15.000000000",1019,27785.89]
["2020-03-27T14:59:15.000000000","2020-03-27T21:59:15.000000000",1023,27400.15]
["2020-03-27T14:59:30.000000000","2020-03-27T21:59:30.000000000",1019,27814.46]
["2020-03-27T14:59:30.000000000","2020-03-27T21:59:30.000000000",1023,27457.2]
["2020-03-27T14:59:45.000000000","2020-03-27T21:59:45.000000000",1019,27842.949999999997]
["2020-03-27T14:59:45.000000000","2020-03-27T21:59:45.000000000",1023,27442.94]
["2020-03-27T15:00:00.000000000","2020-03-27T22:00:00.000000000",1019,27800.05]
["2020-03-27T15:00:00.000000000","2020-03-27T22:00:00.000000000",1023,27400.15]
["2020-03-27T15:00:15.000000000","2020-03-27T22:00:15.000000000",1019,27800.05]
["2020-03-27T15:00:15.000000000","2020-03-27T22:00:15.000000000",1023,27342.949999999997]
["2020-03-27T15:00:30.000000000","2020-03-27T22:00:30.000000000",1019,27800.05]
["2020-03-27T15:00:30.000000000","2020-03-27T22:00:30.000000000",1023,27300.05]
["2020-03-27T15:00:45.000000000","2020-03-27T22:00:45.000000000",1019,27914.31]
["2020-03-27T15:00:45.000000000","2020-03-27T22:00:45.000000000",1023,27300.05]
["2020-03-27T15:01:00.000000000","2020-03-27T22:01:00.000000000",1019,28000.0]
["2020-03-27T15:01:00.000000000","2020-03-27T22:01:00.000000000",1023,27300.05]
["2020-03-27T15:01:15.000000000","2020-03-27T22:01:15.000000000",1019,28000.0]
["2020-03-27T15:01:15.000000000","2020-03-27T22:01:15.000000000",1023,27185.79]
["2020-03-27T15:01:30.000000000","2020-03-27T22:01:30.000000000",1019,28000.0]
["2020-03-27T15:01:30.000000000","2020-03-27T22:01:30.000000000",1023,27214.36]
["2020-03-27T15:01:45.000000000","2020-03-27T22:01:45.000000000",1019,28000.0]
["2020-03-27T15:01:45.000000000","2020-03-27T22:01:45.000000000",1023,27242.989999999998]
["2020-03-27T15:02:00.000000000","2020-03-27T22:02:00.000000000",1019,28000.0]
["2020-03-27T15:02:00.000000000","2020-03-27T22:02:00.000000000",1023,27200.199999999997]
["2020-03-27T15:02:15.000000000","2020-03-27T22:02:15.000000000",1019,28000.0]
["2020-03-27T15:02:15.000000000","2020-03-27T22:02:15.000000000",1023,27085.8]
["2020-03-27T15:02:30.000000000","2020-03-27T22:02:30.000000000",1019,28000.0]
["2020-03-27T15:02:30.000000000","2020-03-27T22:02:30.000000000",1023,27114.4]
["2020-03-27T15:02:45.000000000","2020-03-27T22:02:45.000000000",1019,28000.0]
["2020-03-27T15:02:45.000000000","2020-03-27T22:02:45.000000000",1023,27143.0]
["2020-03-27T15:03:00.000000000","2020-03-27T22:03:00.000000000",1019,28000.0]
["2020-03-27T15:03:00.000000000","2020-03-27T22:03:00.000000000",1023,27157.3]
["2020-03-27T15:03:15.000000000","2020-03-27T22:03:15.000000000",1019,28000.0]
["2020-03-27T15:03:15.000000000","2020-03-27T22:03:15.000000000",1023,27085.8]
["2020-03-27T15:03:30.000000000","2020-03-27T22:03:30.000000000",1019,28000.0]
["2020-03-27T15:03:30.000000000","2020-03-27T22:03:30.000000000",1023,27057.2]
["2020-03-27T15:03:45.000000000","2020-03-27T22:03:45.000000000",1019,28000.0]
["2020-03-27T15:03:45.000000000","2020-03-27T22:03:45.000000000",1023,27042.899999999998]
["2020-03-27T15:04:00.000000000","2020-03-27T22:04:00.000000000",1019,28057.2]
["2020-03-27T15:04:00.000000000","2020-03-27T22:04:00.000000000",1023,27000.0]
["2020-03-27T15:04:15.000000000","2020-03-27T22:04:15.000000000",1019,28100.100000000002]
["2020-03-27T15:04:15.000000000","2020-03-27T22:04:15.000000000",1023,27000.0]
["2020-03-27T15:04:30.000000000","2020-03-27T22:04:30.000000000",1019,28100.100000000002]
["2020-03-27T15:04:30.000000000","2020-03-27T22:04:30.000000000",1023,26942.94]
["2020-03-27T15:04:45.000000000","2020-03-27T22:04:45.000000000",1019,28042.899999999998]
["2020-03-27T15:04:45.000000000","2020-03-27T22:04:45.000000000",1023,26957.2]
["2020-03-27T15:05:00.000000000","2020-03-27T22:05:00.000000000",1019,27942.94]
["2020-03-27T15:05:00.000000000","2020-03-27T22:05:00.000000000",1023,26942.94]
["2020-03-27T15:05:15.000000000","2020-03-27T22:05:15.000000000",1019,27957.2]
["2020-03-27T15:05:15.000000000","2020-03-27T22:05:15.000000000",1023,26900.15]
["2020-03-27T15:05:30.000000000","2020-03-27T22:05:30.000000000",1019,28000.0]
["2020-03-27T15:05:30.000000000","2020-03-27T22:05:30.000000000",1023,26900.15]
["2020-03-27T15:05:45.000000000","2020-03-27T22:05:45.000000000",1019,28000.0]
["2020-03-27T15:05:45.000000000","2020-03-27T22:05:45.000000000",1023,27014.41]
["2020-03-27T15:06:00.000000000","2020-03-27T22:06:00.000000000",1019,28000.0]
["2020-03-27T15:06:00.000000000","2020-03-27T22:06:00.000000000",1023,27100.100000000002]
["2020-03-27T15:06:15.000000000","2020-03-27T22:06:15.000000000",1019,28000.0]
["2020-03-27T15:06:15.000000000","2020-03-27T22:06:15.000000000",1023,27100.100000000002]
["2020-03-27T15:06:30.000000000","2020-03-27T22:06:30.000000000",1019,28000.0]
["2020-03-27T15:06:30.000000000","2020-03-27T22:06:30.000000000",1023,27042.899999999998]
["2020-03-27T15:06:45.000000000","2020-03-27T22:06:45.000000000",1019,28000.0]
["2020-03-27T15:06:45.000000000","2020-03-27T22:06:45.000000000",1023,26942.94]
["2020-03-27T15:07:00.000000000","2020-03-27T22:07:00.000000000",1019,28000.0]
["2020-03-27T15:07:00.000000000","2020-03-27T22:07:00.000000000",1023,26957.2]
["2020-03-27T15:07:15.000000000","2020-03-27T22:07:15.000000000",1019,27942.94]
["2020-03-27T15:07:15.000000000","2020-03-27T22:07:15.000000000",1023,27057.2]
["2020-03-27T15:07:30.000000000","2020-03-27T22:07:30.000000000",1019,27957.2]
["2020-03-27T15:07:30.000000000","2020-03-27T22:07:30.000000000",1023,27042.899999999998]
["2020-03-27T15:07:45.000000000","2020-03-27T22:07:45.000000000",1019,28000.0]
["2020-03-27T15:07:45.000000000","2020-03-27T22:07:45.000000000",1023,26876.95]
["2020-03-27T15:08:00.000000000","2020-03-27T22:08:00.000000000",1019,27942.94]
["2020-03-27T15:08:00.000000000","2020-03-27T22:08:00.000000000",1023,26857.25]
["2020-03-27T15:08:15.000000000","2020-03-27T22:08:15.000000000",1019,27900.15]
["2020-03-27T15:08:15.000000000","2020-03-27T22:08:15.000000000",1023,26957.2]
["2020-03-27T15:08:30.000000000","2020-03-27T22:08:30.000000000",1019,27957.2]
["2020-03-27T15:08:30.000000000","2020-03-27T22:08:30.000000000",1023,27000.0]
["2020-03-27T15:08:45.000000000","2020-03-27T22:08:45.000000000",1019,28057.2]
["2020-03-27T15:08:45.000000000","2020-03-27T22:08:45.000000000",1023,27000.0]
["2020-03-27T15:09:00.000000000","2020-03-27T22:09:00.000000000",1019,28100.100000000002]
["2020-03-27T15:09:00.000000000","2020-03-27T22:09:00.000000000",1023,26942.94]
["2020-03-27T15:09:15.000000000","2020-03-27T22:09:15.000000000",1019,28100.100000000002]
["2020-03-27T15:09:15.000000000","2020-03-27T22:09:15.000000000",1023,26957.2]
["2020-03-27T15:09:30.000000000","2020-03-27T22:09:30.000000000",1019,28042.899999999998]
["2020-03-27T15:09:30.000000000","2020-03-27T22:09:30.000000000",1023,26942.94]
["2020-03-27T15:09:45.000000000","2020-03-27T22:09:45.000000000",1019,27942.94]
["2020-03-27T15:09:45.000000000","2020-03-27T22:09:45.000000000",1023,26900.15]
["2020-03-27T15:10:00.000000000","2020-03-27T22:10:00.000000000",1019,27900.15]
["2020-03-27T15:10:00.000000000","2020-03-27T22:10:00.000000000",1023,26900.15]
["2020-03-27T15:10:15.000000000","2020-03-27T22:10:15.000000000",1019,27900.15]
["2020-03-27T15:10:15.000000000","2020-03-27T22:10:15.000000000",1023,26785.89]
["2020-03-27T15:10:30.000000000","2020-03-27T22:10:30.000000000",1019,27957.2]
["2020-03-27T15:10:30.000000000","2020-03-27T22:10:30.000000000",1023,26700.199999999997]
["2020-03-27T15:10:45.000000000","2020-03-27T22:10:45.000000000",1019,28000.0]
["2020-03-27T15:10:45.000000000","2020-03-27T22:10:45.000000000",1023,26700.199999999997]
["2020-03-27T15:11:00.000000000","2020-03-27T22:11:00.000000000",1019,28000.0]
["2020-03-27T15:11:00.000000000","2020-03-27T22:11:00.000000000",1023,26757.26]
["2020-03-27T15:11:15.000000000","2020-03-27T22:11:15.000000000",1019,28057.2]
["2020-03-27T15:11:15.000000000","2020-03-27T22:11:15.000000000",1023,26857.25]
["2020-03-27T15:11:30.000000000","2020-03-27T22:11:30.000000000",1019,28042.899999999998]
["2020-03-27T15:11:30.000000000","2020-03-27T22:11:30.000000000",1023,26900.15]
["2020-03-27T15:11:45.000000000","2020-03-27T22:11:45.000000000",1019,27942.94]
["2020-03-27T15:11:45.000000000","2020-03-27T22:11:45.000000000",1023,26842.949999999997]
["2020-03-27T15:12:00.000000000","2020-03-27T22:12:00.000000000",1019,27900.15]
["2020-03-27T15:12:00.000000000","2020-03-27T22:12:00.000000000",1023,26742.989999999998]
["2020-03-27T15:12:15.000000000","2020-03-27T22:12:15.000000000",1019,27900.15]
["2020-03-27T15:12:15.000000000","2020-03-27T22:12:15.000000000",1023,26700.199999999997]
["2020-03-27T15:12:30.000000000","2020-03-27T22:12:30.000000000",1019,27900.15]
["2020-03-27T15:12:30.000000000","2020-03-27T22:12:30.000000000",1023,26757.26]
["2020-03-27T15:12:45.000000000","2020-03-27T22:12:45.000000000",1019,27842.949999999997]
["2020-03-27T15:12:45.000000000","2020-03-27T22:12:45.000000000",1023,26800.05]
["2020-03-27T15:13:00.000000000","2020-03-27T22:13:00.000000000",1019,27800.05]
["2020-03-27T15:13:00.000000000","2020-03-27T22:13:00.000000000",1023,26800.05]
["2020-03-27T15:13:15.000000000","2020-03-27T22:13:15.000000000",1019,27800.05]
["2020-03-27T15:13:15.000000000","2020-03-27T22:13:15.000000000",1023,26914.31]
["2020-03-27T15:13:30.000000000","2020-03-27T22:13:30.000000000",1019,27857.25]
["2020-03-27T15:13:30.000000000","2020-03-27T22:13:30.000000000",1023,27000.0]
["2020-03-27T15:13:45.000000000","2020-03-27T22:13:45.000000000",1019,27900.15]
["2020-03-27T15:13:45.000000000","2020-03-27T22:13:45.000000000",1023,26885.739999999998]
["2020-03-27T15:14:00.000000000","2020-03-27T22:14:00.000000000",1019,27842.949999999997]
["2020-03-27T15:14:00.000000000","2020-03-27T22:14:00.000000000",1023,26800.05]
["2020-03-27T15:14:15.000000000","2020-03-27T22:14:15.000000000",1019,27857.25]
["2020-03-27T15:14:15.000000000","2020-03-27T22:14:15.000000000",1023,26742.989999999998]
["2020-03-27T15:14:30.000000000","2020-03-27T22:14:30.000000000",1019,27900.15]
["2020-03-27T15:14:30.000000000","2020-03-27T22:14:30.000000000",1023,26814.46]
["2020-03-27T15:14:45.000000000","2020-03-27T22:14:45.000000000",1019,27900.15]
["2020-03-27T15:14:45.000000000","2020-03-27T22:14:45.000000000",1023,26900.15]
["2020-03-27T15:15:00.000000000","2020-03-27T22:15:00.000000000",1019,27957.2]
["2020-03-27T15:15:00.000000000","2020-03-27T22:15:00.000000000",1023,27014.41]
["2020-03-27T15:15:15.000000000","2020-03-27T22:15:15.000000000",1019,27942.94]
["2020-03-27T15:15:15.000000000","2020-03-27T22:15:15.000000000",1023,27100.100000000002]
["2020-03-27T15:15:30.000000000","2020-03-27T22:15:30.000000000",1019,27900.15]
["2020-03-27T15:15:30.000000000","2020-03-27T22:15:30.000000000",1023,27042.899999999998]
["2020-03-27T15:15:45.000000000","2020-03-27T22:15:45.000000000",1019,27842.949999999997]
["2020-03-27T15:15:45.000000000","2020-03-27T22:15:45.000000000",1023,27000.0]
["2020-03-27T15:16:00.000000000","2020-03-27T22:16:00.000000000",1019,27857.25]
["2020-03-27T15:16:00.000000000","2020-03-27T22:16:00.000000000",1023,27000.0]
["2020-03-27T15:16:15.000000000","2020-03-27T22:16:15.000000000",1019,27961.600000000002]
["2020-03-27T15:16:15.000000000","2020-03-27T22:16:15.000000000",1023,26876.95]
["2020-03-27T15:16:30.000000000","2020-03-27T22:16:30.000000000",1019,27942.94]
["2020-03-27T15:16:30.000000000","2020-03-27T22:16:30.000000000",1023,26800.05]
["2020-03-27T15:16:45.000000000","2020-03-27T22:16:45.000000000",1019,27900.15]
["2020-03-27T15:16:45.000000000","2020-03-27T22:16:45.000000000",1023,26857.25]
["2020-03-27T15:17:00.000000000","2020-03-27T22:17:00.000000000",1019,27957.2]
["2020-03-27T15:17:00.000000000","2020-03-27T22:17:00.000000000",1023,26900.15]
["2020-03-27T15:17:15.000000000","2020-03-27T22:17:15.000000000",1019,27942.94]
["2020-03-27T15:17:15.000000000","2020-03-27T22:17:15.000000000",1023,26842.949999999997]
["2020-03-27T15:17:30.000000000","2020-03-27T22:17:30.000000000",1019,27957.2]
["2020-03-27T15:17:30.000000000","2020-03-27T22:17:30.000000000",1023,26800.05]
["2020-03-27T15:17:45.000000000","2020-03-27T22:17:45.000000000",1019,28000.0]
["2020-03-27T15:17:45.000000000","2020-03-27T22:17:45.000000000",1023,26800.05]
["2020-03-27T15:18:00.000000000","2020-03-27T22:18:00.000000000",1019,28000.0]
["2020-03-27T15:18:00.000000000","2020-03-27T22:18:00.000000000",1023,26800.05]
["2020-03-27T15:18:15.000000000","2020-03-27T22:18:15.000000000",1019,27942.94]
["2020-03-27T15:18:15.000000000","2020-03-27T22:18:15.000000000",1023,26857.25]
["2020-03-27T15:18:30.000000000","2020-03-27T22:18:30.000000000",1019,27900.15]
["2020-03-27T15:18:30.000000000","2020-03-27T22:18:30.000000000",1023,26900.15]
["2020-03-27T15:18:45.000000000","2020-03-27T22:18:45.000000000",1019,27900.15]
["2020-03-27T15:18:45.000000000","2020-03-27T22:18:45.000000000",1023,26957.2]
["2020-03-27T15:19:00.000000000","2020-03-27T22:19:00.000000000",1019,27900.15]
["2020-03-27T15:19:00.000000000","2020-03-27T22:19:00.000000000",1023,27000.0]
["2020-03-27T15:19:15.000000000","2020-03-27T22:19:15.000000000",1019,27900.15]
["2020-03-27T15:19:15.000000000","2020-03-27T22:19:15.000000000",1023,26942.94]
["2020-03-27T15:19:30.000000000","2020-03-27T22:19:30.000000000",1019,27900.15]
["2020-03-27T15:19:30.000000000","2020-03-27T22:19:30.000000000",1023,26900.15]
["2020-03-27T15:19:45.000000000","2020-03-27T22:19:45.000000000",1019,27900.15]
["2020-03-27T15:19:45.000000000","2020-03-27T22:19:45.000000000",1023,26900.15]
["2020-03-27T15:20:00.000000000","2020-03-27T22:20:00.000000000",1019,27900.15]
["2020-03-27T15:20:00.000000000","2020-03-27T22:20:00.000000000",1023,26900.15]
["2020-03-27T15:20:15.000000000","2020-03-27T22:20:15.000000000",1019,27900.15]
["2020-03-27T15:20:15.000000000","2020-03-27T22:20:15.000000000",1023,26900.15]
["2020-03-27T15:20:30.000000000","2020-03-27T22:20:30.000000000",1019,27900.15]
["2020-03-27T15:20:30.000000000","2020-03-27T22:20:30.000000000",1023,26842.949999999997]
["2020-03-27T15:20:45.000000000","2020-03-27T22:20:45.000000000",1019,27900.15]
["2020-03-27T15:20:45.000000000","2020-03-27T22:20:45.000000000",1023,26800.05]
["2020-03-27T15:21:00.000000000","2020-03-27T22:21:00.000000000",1019,27900.15]
["2020-03-27T15:21:00.000000000","2020-03-27T22:21:00.000000000",1023,26800.05]
["2020-03-27T15:21:15.000000000","2020-03-27T22:21:15.000000000",1019,27842.949999999997]
["2020-03-27T15:21:15.000000000","2020-03-27T22:21:15.000000000",1023,26914.31]
["2020-03-27T15:21:30.000000000","2020-03-27T22:21:30.000000000",1019,27857.25]
["2020-03-27T15:21:30.000000000","2020-03-27T22:21:30.000000000",1023,27057.2]
["2020-03-27T15:21:45.000000000","2020-03-27T22:21:45.000000000",1019,27900.15]
["2020-03-27T15:21:45.000000000","2020-03-27T22:21:45.000000000",1023,27100.100000000002]
["2020-03-27T15:22:00.000000000","2020-03-27T22:22:00.000000000",1019,27900.15]
["2020-03-27T15:22:00.000000000","2020-03-27T22:22:00.000000000",1023,27100.100000000002]
["2020-03-27T15:22:15.000000000","2020-03-27T22:22:15.000000000",1019,27957.2]
["2020-03-27T15:22:15.000000000","2020-03-27T22:22:15.000000000",1023,27042.899999999998]
["2020-03-27T15:22:30.000000000","2020-03-27T22:22:30.000000000",1019,28000.0]
["2020-03-27T15:22:30.000000000","2020-03-27T22:22:30.000000000",1023,27114.4]
["2020-03-27T15:22:45.000000000","2020-03-27T22:22:45.000000000",1019,28000.0]
["2020-03-27T15:22:45.000000000","2020-03-27T22:22:45.000000000",1023,27143.0]
["2020-03-27T15:23:00.000000000","2020-03-27T22:23:00.000000000",1019,28000.0]
["2020-03-27T15:23:00.000000000","2020-03-27T22:23:00.000000000",1023,27042.899999999998]
["2020-03-27T15:23:15.000000000","2020-03-27T22:23:15.000000000",1019,28000.0]
["2020-03-27T15:23:15.000000000","2020-03-27T22:23:15.000000000",1023,27000.0]
["2020-03-27T15:23:30.000000000","2020-03-27T22:23:30.000000000",1019,27942.94]
["2020-03-27T15:23:30.000000000","2020-03-27T22:23:30.000000000",1023,27114.4]
["2020-03-27T15:23:45.000000000","2020-03-27T22:23:45.000000000",1019,27957.2]
["2020-03-27T15:23:45.000000000","2020-03-27T22:23:45.000000000",1023,27143.0]
["2020-03-27T15:24:00.000000000","2020-03-27T22:24:00.000000000",1019,28000.0]
["2020-03-27T15:24:00.000000000","2020-03-27T22:24:00.000000000",1023,26928.640000000003]
["2020-03-27T15:24:15.000000000","2020-03-27T22:24:15.000000000",1019,28000.0]
["2020-03-27T15:24:15.000000000","2020-03-27T22:24:15.000000000",1023,26971.51]
["2020-03-27T15:24:30.000000000","2020-03-27T22:24:30.000000000",1019,28000.0]
["2020-03-27T15:24:30.000000000","2020-03-27T22:24:30.000000000",1023,27100.100000000002]
["2020-03-27T15:24:45.000000000","2020-03-27T22:24:45.000000000",1019,28000.0]
["2020-03-27T15:24:45.000000000","2020-03-27T22:24:45.000000000",1023,27100.100000000002]
["2020-03-27T15:25:00.000000000","2020-03-27T22:25:00.000000000",1019,27942.94]
["2020-03-27T15:25:00.000000000","2020-03-27T22:25:00.000000000",1023,27100.100000000002]
["2020-03-27T15:25:15.000000000","2020-03-27T22:25:15.000000000",1019,27957.2]
["2020-03-27T15:25:15.000000000","2020-03-27T22:25:15.000000000",1023,27100.100000000002]
["2020-03-27T15:25:30.000000000","2020-03-27T22:25:30.000000000",1019,27942.94]
["2020-03-27T15:25:30.000000000","2020-03-27T22:25:30.000000000",1023,27100.100000000002]
["2020-03-27T15:25:45.000000000","2020-03-27T22:25:45.000000000",1019,27900.15]
["2020-03-27T15:25:45.000000000","2020-03-27T22:25:45.000000000",1023,27100.100000000002]
["2020-03-27T15:26:00.000000000","2020-03-27T22:26:00.000000000",1019,27957.2]
["2020-03-27T15:26:00.000000000","2020-03-27T22:26:00.000000000",1023,27100.100000000002]
["2020-03-27T15:26:15.000000000","2020-03-27T22:26:15.000000000",1019,28000.0]
["2020-03-27T15:26:15.000000000","2020-03-27T22:26:15.000000000",1023,27100.100000000002]
["2020-03-27T15:26:30.000000000","2020-03-27T22:26:30.000000000",1019,28000.0]
["2020-03-27T15:26:30.000000000","2020-03-27T22:26:30.000000000",1023,27157.3]
["2020-03-27T15:26:45.000000000","2020-03-27T22:26:45.000000000",1019,28057.2]
["2020-03-27T15:26:45.000000000","2020-03-27T22:26:45.000000000",1023,27143.0]
["2020-03-27T15:27:00.000000000","2020-03-27T22:27:00.000000000",1019,28100.100000000002]
["2020-03-27T15:27:00.000000000","2020-03-27T22:27:00.000000000",1023,27100.100000000002]
["2020-03-27T15:27:15.000000000","2020-03-27T22:27:15.000000000",1019,28100.100000000002]
["2020-03-27T15:27:15.000000000","2020-03-27T22:27:15.000000000",1023,27157.3]
["2020-03-27T15:27:30.000000000","2020-03-27T22:27:30.000000000",1019,28100.100000000002]
["2020-03-27T15:27:30.000000000","2020-03-27T22:27:30.000000000",1023,27200.199999999997]
["2020-03-27T15:27:45.000000000","2020-03-27T22:27:45.000000000",1019,28042.899999999998]
["2020-03-27T15:27:45.000000000","2020-03-27T22:27:45.000000000",1023,27143.0]
["2020-03-27T15:28:00.000000000","2020-03-27T22:28:00.000000000",1019,28000.0]
["2020-03-27T15:28:00.000000000","2020-03-27T22:28:00.000000000",1023,27042.899999999998]
["2020-03-27T15:28:15.000000000","2020-03-27T22:28:15.000000000",1019,28000.0]
["2020-03-27T15:28:15.000000000","2020-03-27T22:28:15.000000000",1023,27000.0]
["2020-03-27T15:28:30.000000000","2020-03-27T22:28:30.000000000",1019,28000.0]
["2020-03-27T15:28:30.000000000","2020-03-27T22:28:30.000000000",1023,27057.2]
["2020-03-27T15:28:45.000000000","2020-03-27T22:28:45.000000000",1019,28057.2]
["2020-03-27T15:28:45.000000000","2020-03-27T22:28:45.000000000",1023,27157.3]
["2020-03-27T15:29:00.000000000","2020-03-27T22:29:00.000000000",1019,28042.899999999998]
["2020-03-27T15:29:00.000000000","2020-03-27T22:29:00.000000000",1023,27200.199999999997]
["2020-03-27T15:29:15.000000000","2020-03-27T22:29:15.000000000",1019,27942.94]
["2020-03-27T15:29:15.000000000","2020-03-27T22:29:15.000000000",1023,27200.199999999997]
["2020-03-27T15:29:30.000000000","2020-03-27T22:29:30.000000000",1019,27900.15]
["2020-03-27T15:29:30.000000000","2020-03-27T22:29:30.000000000",1023,27200.199999999997]
["2020-03-27T15:29:45.000000000","2020-03-27T22:29:45.000000000",1019,27900.15]
["2020-03-27T15:29:45.000000000","2020-03-27T22:29:45.000000000",1023,27143.0]
["2020-03-27T15:30:00.000000000","2020-03-27T22:30:00.000000000",1019,28014.41]
["2020-03-27T15:30:00.000000000","2020-03-27T22:30:00.000000000",1023,27100.100000000002]
["2020-03-27T15:30:15.000000000","2020-03-27T22:30:15.000000000",1019,28100.100000000002]
["2020-03-27T15:30:15.000000000","2020-03-27T22:30:15.000000000",1023,27214.36]
["2020-03-27T15:30:30.000000000","2020-03-27T22:30:30.000000000",1019,28100.100000000002]
["2020-03-27T15:30:30.000000000","2020-03-27T22:30:30.000000000",1023,27300.05]
["2020-03-27T15:30:45.000000000","2020-03-27T22:30:45.000000000",1019,28100.100000000002]
["2020-03-27T15:30:45.000000000","2020-03-27T22:30:45.000000000",1023,27357.25]
["2020-03-27T15:31:00.000000000","2020-03-27T22:31:00.000000000",1019,28042.899999999998]
["2020-03-27T15:31:00.000000000","2020-03-27T22:31:00.000000000",1023,27400.15]
["2020-03-27T15:31:15.000000000","2020-03-27T22:31:15.000000000",1019,28057.2]
["2020-03-27T15:31:15.000000000","2020-03-27T22:31:15.000000000",1023,27342.949999999997]
["2020-03-27T15:31:30.000000000","2020-03-27T22:31:30.000000000",1019,28042.899999999998]
["2020-03-27T15:31:30.000000000","2020-03-27T22:31:30.000000000",1023,27300.05]
["2020-03-27T15:31:45.000000000","2020-03-27T22:31:45.000000000",1019,27942.94]
["2020-03-27T15:31:45.000000000","2020-03-27T22:31:45.000000000",1023,27300.05]
["2020-03-27T15:32:00.000000000","2020-03-27T22:32:00.000000000",1019,28014.41]
["2020-03-27T15:32:00.000000000","2020-03-27T22:32:00.000000000",1023,27300.05]
["2020-03-27T15:32:15.000000000","2020-03-27T22:32:15.000000000",1019,28100.100000000002]
["2020-03-27T15:32:15.000000000","2020-03-27T22:32:15.000000000",1023,27300.05]
["2020-03-27T15:32:30.000000000","2020-03-27T22:32:30.000000000",1019,28100.100000000002]
["2020-03-27T15:32:30.000000000","2020-03-27T22:32:30.000000000",1023,27357.25]
["2020-03-27T15:32:45.000000000","2020-03-27T22:32:45.000000000",1019,28042.899999999998]
["2020-03-27T15:32:45.000000000","2020-03-27T22:32:45.000000000",1023,27457.2]
["2020-03-27T15:33:00.000000000","2020-03-27T22:33:00.000000000",1019,28000.0]
["2020-03-27T15:33:00.000000000","2020-03-27T22:33:00.000000000",1023,27385.739999999998]
["2020-03-27T15:33:15.000000000","2020-03-27T22:33:15.000000000",1019,28000.0]
["2020-03-27T15:33:15.000000000","2020-03-27T22:33:15.000000000",1023,27242.989999999998]
["2020-03-27T15:33:30.000000000","2020-03-27T22:33:30.000000000",1019,28057.2]
["2020-03-27T15:33:30.000000000","2020-03-27T22:33:30.000000000",1023,27200.199999999997]
["2020-03-27T15:33:45.000000000","2020-03-27T22:33:45.000000000",1019,28042.899999999998]
["2020-03-27T15:33:45.000000000","2020-03-27T22:33:45.000000000",1023,27314.46]
["2020-03-27T15:34:00.000000000","2020-03-27T22:34:00.000000000",1019,28000.0]
["2020-03-27T15:34:00.000000000","2020-03-27T22:34:00.000000000",1023,27400.15]
["2020-03-27T15:34:15.000000000","2020-03-27T22:34:15.000000000",1019,28000.0]
["2020-03-27T15:34:15.000000000","2020-03-27T22:34:15.000000000",1023,27400.15]
["2020-03-27T15:34:30.000000000","2020-03-27T22:34:30.000000000",1019,28057.2]
["2020-03-27T15:34:30.000000000","2020-03-27T22:34:30.000000000",1023,27400.15]
["2020-03-27T15:34:45.000000000","2020-03-27T22:34:45.000000000",1019,28042.899999999998]
["2020-03-27T15:34:45.000000000","2020-03-27T22:34:45.000000000",1023,27457.2]
["2020-03-27T15:35:00.000000000","2020-03-27T22:35:00.000000000",1019,28057.2]
["2020-03-27T15:35:00.000000000","2020-03-27T22:35:00.000000000",1023,27442.94]
["2020-03-27T15:35:15.000000000","2020-03-27T22:35:15.000000000",1019,28042.899999999998]
["2020-03-27T15:35:15.000000000","2020-03-27T22:35:15.000000000",1023,27342.949999999997]
["2020-03-27T15:35:30.000000000","2020-03-27T22:35:30.000000000",1019,28057.2]
["2020-03-27T15:35:30.000000000","2020-03-27T22:35:30.000000000",1023,27357.25]
["2020-03-27T15:35:45.000000000","2020-03-27T22:35:45.000000000",1019,28100.100000000002]
["2020-03-27T15:35:45.000000000","2020-03-27T22:35:45.000000000",1023,27400.15]
["2020-03-27T15:36:00.000000000","2020-03-27T22:36:00.000000000",1019,28157.3]
["2020-03-27T15:36:00.000000000","2020-03-27T22:36:00.000000000",1023,27400.15]
["2020-03-27T15:36:15.000000000","2020-03-27T22:36:15.000000000",1019,28200.199999999997]
["2020-03-27T15:36:15.000000000","2020-03-27T22:36:15.000000000",1023,27457.2]
["2020-03-27T15:36:30.000000000","2020-03-27T22:36:30.000000000",1019,28200.199999999997]
["2020-03-27T15:36:30.000000000","2020-03-27T22:36:30.000000000",1023,27557.2]
["2020-03-27T15:36:45.000000000","2020-03-27T22:36:45.000000000",1019,28200.199999999997]
["2020-03-27T15:36:45.000000000","2020-03-27T22:36:45.000000000",1023,27657.3]
["2020-03-27T15:37:00.000000000","2020-03-27T22:37:00.000000000",1019,28200.199999999997]
["2020-03-27T15:37:00.000000000","2020-03-27T22:37:00.000000000",1023,27471.54]
["2020-03-27T15:37:15.000000000","2020-03-27T22:37:15.000000000",1019,28200.199999999997]
["2020-03-27T15:37:15.000000000","2020-03-27T22:37:15.000000000",1023,27357.25]
["2020-03-27T15:37:30.000000000","2020-03-27T22:37:30.000000000",1019,28085.8]
["2020-03-27T15:37:30.000000000","2020-03-27T22:37:30.000000000",1023,27514.41]
["2020-03-27T15:37:45.000000000","2020-03-27T22:37:45.000000000",1019,28000.0]
["2020-03-27T15:37:45.000000000","2020-03-27T22:37:45.000000000",1023,27542.899999999998]
["2020-03-27T15:38:00.000000000","2020-03-27T22:38:00.000000000",1019,28000.0]
["2020-03-27T15:38:00.000000000","2020-03-27T22:38:00.000000000",1023,27500.0]
["2020-03-27T15:38:15.000000000","2020-03-27T22:38:15.000000000",1019,28000.0]
["2020-03-27T15:38:15.000000000","2020-03-27T22:38:15.000000000",1023,27442.94]
["2020-03-27T15:38:30.000000000","2020-03-27T22:38:30.000000000",1019,28000.0]
["2020-03-27T15:38:30.000000000","2020-03-27T22:38:30.000000000",1023,27400.15]
["2020-03-27T15:38:45.000000000","2020-03-27T22:38:45.000000000",1019,28171.46]
["2020-03-27T15:38:45.000000000","2020-03-27T22:38:45.000000000",1023,27457.2]
["2020-03-27T15:39:00.000000000","2020-03-27T22:39:00.000000000",1019,28300.05]
["2020-03-27T15:39:00.000000000","2020-03-27T22:39:00.000000000",1023,27500.0]
["2020-03-27T15:39:15.000000000","2020-03-27T22:39:15.000000000",1019,28300.05]
["2020-03-27T15:39:15.000000000","2020-03-27T22:39:15.000000000",1023,27557.2]
["2020-03-27T15:39:30.000000000","2020-03-27T22:39:30.000000000",1019,28300.05]
["2020-03-27T15:39:30.000000000","2020-03-27T22:39:30.000000000",1023,27657.3]
["2020-03-27T15:39:45.000000000","2020-03-27T22:39:45.000000000",1019,28300.05]
["2020-03-27T15:39:45.000000000","2020-03-27T22:39:45.000000000",1023,27700.199999999997]
["2020-03-27T15:40:00.000000000","2020-03-27T22:40:00.000000000",1019,28300.05]
["2020-03-27T15:40:00.000000000","2020-03-27T22:40:00.000000000",1023,27700.199999999997]
["2020-03-27T15:40:15.000000000","2020-03-27T22:40:15.000000000",1019,28242.989999999998]
["2020-03-27T15:40:15.000000000","2020-03-27T22:40:15.000000000",1023,27700.199999999997]
["2020-03-27T15:40:30.000000000","2020-03-27T22:40:30.000000000",1019,28257.26]
["2020-03-27T15:40:30.000000000","2020-03-27T22:40:30.000000000",1023,27643.0]
["2020-03-27T15:40:45.000000000","2020-03-27T22:40:45.000000000",1019,28242.989999999998]
["2020-03-27T15:40:45.000000000","2020-03-27T22:40:45.000000000",1023,27600.100000000002]
["2020-03-27T15:41:00.000000000","2020-03-27T22:41:00.000000000",1019,28200.199999999997]
["2020-03-27T15:41:00.000000000","2020-03-27T22:41:00.000000000",1023,27542.899999999998]
["2020-03-27T15:41:15.000000000","2020-03-27T22:41:15.000000000",1019,28200.199999999997]
["2020-03-27T15:41:15.000000000","2020-03-27T22:41:15.000000000",1023,27557.2]
["2020-03-27T15:41:30.000000000","2020-03-27T22:41:30.000000000",1019,28200.199999999997]
["2020-03-27T15:41:30.000000000","2020-03-27T22:41:30.000000000",1023,27714.36]
["2020-03-27T15:41:45.000000000","2020-03-27T22:41:45.000000000",1019,28200.199999999997]
["2020-03-27T15:41:45.000000000","2020-03-27T22:41:45.000000000",1023,27800.05]
["2020-03-27T15:42:00.000000000","2020-03-27T22:42:00.000000000",1019,28200.199999999997]
["2020-03-27T15:42:00.000000000","2020-03-27T22:42:00.000000000",1023,27742.989999999998]
["2020-03-27T15:42:15.000000000","2020-03-27T22:42:15.000000000",1019,28143.0]
["2020-03-27T15:42:15.000000000","2020-03-27T22:42:15.000000000",1023,27700.199999999997]
["2020-03-27T15:42:30.000000000","2020-03-27T22:42:30.000000000",1019,28100.100000000002]
["2020-03-27T15:42:30.000000000","2020-03-27T22:42:30.000000000",1023,27757.26]
["2020-03-27T15:42:45.000000000","2020-03-27T22:42:45.000000000",1019,28100.100000000002]
["2020-03-27T15:42:45.000000000","2020-03-27T22:42:45.000000000",1023,27800.05]
["2020-03-27T15:43:00.000000000","2020-03-27T22:43:00.000000000",1019,28100.100000000002]
["2020-03-27T15:43:00.000000000","2020-03-27T22:43:00.000000000",1023,27742.989999999998]
["2020-03-27T15:43:15.000000000","2020-03-27T22:43:15.000000000",1019,28100.100000000002]
["2020-03-27T15:43:15.000000000","2020-03-27T22:43:15.000000000",1023,27643.0]
["2020-03-27T15:43:30.000000000","2020-03-27T22:43:30.000000000",1019,28157.3]
["2020-03-27T15:43:30.000000000","2020-03-27T22:43:30.000000000",1023,27714.36]
["2020-03-27T15:43:45.000000000","2020-03-27T22:43:45.000000000",1019,28257.26]
["2020-03-27T15:43:45.000000000","2020-03-27T22:43:45.000000000",1023,27800.05]
["2020-03-27T15:44:00.000000000","2020-03-27T22:44:00.000000000",1019,28242.989999999998]
["2020-03-27T15:44:00.000000000","2020-03-27T22:44:00.000000000",1023,27857.25]
["2020-03-27T15:44:15.000000000","2020-03-27T22:44:15.000000000",1019,28257.26]
["2020-03-27T15:44:15.000000000","2020-03-27T22:44:15.000000000",1023,27957.2]
["2020-03-27T15:44:30.000000000","2020-03-27T22:44:30.000000000",1019,28242.989999999998]
["2020-03-27T15:44:30.000000000","2020-03-27T22:44:30.000000000",1023,28000.0]
["2020-03-27T15:44:45.000000000","2020-03-27T22:44:45.000000000",1019,28200.199999999997]
["2020-03-27T15:44:45.000000000","2020-03-27T22:44:45.000000000",1023,27885.739999999998]
["2020-03-27T15:45:00.000000000","2020-03-27T22:45:00.000000000",1019,28200.199999999997]
["2020-03-27T15:45:00.000000000","2020-03-27T22:45:00.000000000",1023,27800.05]
["2020-03-27T15:45:15.000000000","2020-03-27T22:45:15.000000000",1019,28200.199999999997]
["2020-03-27T15:45:15.000000000","2020-03-27T22:45:15.000000000",1023,27742.989999999998]
["2020-03-27T15:45:30.000000000","2020-03-27T22:45:30.000000000",1019,28200.199999999997]
["2020-03-27T15:45:30.000000000","2020-03-27T22:45:30.000000000",1023,27757.26]
["2020-03-27T15:45:45.000000000","2020-03-27T22:45:45.000000000",1019,28200.199999999997]
["2020-03-27T15:45:45.000000000","2020-03-27T22:45:45.000000000",1023,27800.05]
["2020-03-27T15:46:00.000000000","2020-03-27T22:46:00.000000000",1019,28200.199999999997]
["2020-03-27T15:46:00.000000000","2020-03-27T22:46:00.000000000",1023,27800.05]
["2020-03-27T15:46:15.000000000","2020-03-27T22:46:15.000000000",1019,28200.199999999997]
["2020-03-27T15:46:15.000000000","2020-03-27T22:46:15.000000000",1023,27857.25]
["2020-03-27T15:46:30.000000000","2020-03-27T22:46:30.000000000",1019,28200.199999999997]
["2020-03-27T15:46:30.000000000","2020-03-27T22:46:30.000000000",1023,27900.15]
["2020-03-27T15:46:45.000000000","2020-03-27T22:46:45.000000000",1019,28200.199999999997]
["2020-03-27T15:46:45.000000000","2020-03-27T22:46:45.000000000",1023,27957.2]
["2020-03-27T15:47:00.000000000","2020-03-27T22:47:00.000000000",1019,28257.26]
["2020-03-27T15:47:00.000000000","2020-03-27T22:47:00.000000000",1023,27942.94]
["2020-03-27T15:47:15.000000000","2020-03-27T22:47:15.000000000",1019,28300.05]
["2020-03-27T15:47:15.000000000","2020-03-27T22:47:15.000000000",1023,27957.2]
["2020-03-27T15:47:30.000000000","2020-03-27T22:47:30.000000000",1019,28300.05]
["2020-03-27T15:47:30.000000000","2020-03-27T22:47:30.000000000",1023,28000.0]
["2020-03-27T15:47:45.000000000","2020-03-27T22:47:45.000000000",1019,28300.05]
["2020-03-27T15:47:45.000000000","2020-03-27T22:47:45.000000000",1023,28000.0]
["2020-03-27T15:48:00.000000000","2020-03-27T22:48:00.000000000",1019,28300.05]
["2020-03-27T15:48:00.000000000","2020-03-27T22:48:00.000000000",1023,27885.739999999998]
["2020-03-27T15:48:15.000000000","2020-03-27T22:48:15.000000000",1019,28357.25]
["2020-03-27T15:48:15.000000000","2020-03-27T22:48:15.000000000",1023,27742.989999999998]
["2020-03-27T15:48:30.000000000","2020-03-27T22:48:30.000000000",1019,28342.949999999997]
["2020-03-27T15:48:30.000000000","2020-03-27T22:48:30.000000000",1023,27757.26]
["2020-03-27T15:48:45.000000000","2020-03-27T22:48:45.000000000",1019,28300.05]
["2020-03-27T15:48:45.000000000","2020-03-27T22:48:45.000000000",1023,27800.05]
["2020-03-27T15:49:00.000000000","2020-03-27T22:49:00.000000000",1019,28357.25]
["2020-03-27T15:49:00.000000000","2020-03-27T22:49:00.000000000",1023,27914.31]
["2020-03-27T15:49:15.000000000","2020-03-27T22:49:15.000000000",1019,28457.2]
["2020-03-27T15:49:15.000000000","2020-03-27T22:49:15.000000000",1023,28000.0]
["2020-03-27T15:49:30.000000000","2020-03-27T22:49:30.000000000",1019,28385.739999999998]
["2020-03-27T15:49:30.000000000","2020-03-27T22:49:30.000000000",1023,27942.94]
["2020-03-27T15:49:45.000000000","2020-03-27T22:49:45.000000000",1019,28300.05]
["2020-03-27T15:49:45.000000000","2020-03-27T22:49:45.000000000",1023,27957.2]
["2020-03-27T15:50:00.000000000","2020-03-27T22:50:00.000000000",1019,28300.05]
["2020-03-27T15:50:00.000000000","2020-03-27T22:50:00.000000000",1023,28000.0]
["2020-03-27T15:50:15.000000000","2020-03-27T22:50:15.000000000",1019,28300.05]
["2020-03-27T15:50:15.000000000","2020-03-27T22:50:15.000000000",1023,28057.2]
["2020-03-27T15:50:30.000000000","2020-03-27T22:50:30.000000000",1019,28300.05]
["2020-03-27T15:50:30.000000000","2020-03-27T22:50:30.000000000",1023,28100.100000000002]
["2020-03-27T15:50:45.000000000","2020-03-27T22:50:45.000000000",1019,28357.25]
["2020-03-27T15:50:45.000000000","2020-03-27T22:50:45.000000000",1023,28100.100000000002]
["2020-03-27T15:51:00.000000000","2020-03-27T22:51:00.000000000",1019,28400.15]
["2020-03-27T15:51:00.000000000","2020-03-27T22:51:00.000000000",1023,28100.100000000002]
["2020-03-27T15:51:15.000000000","2020-03-27T22:51:15.000000000",1019,28457.2]
["2020-03-27T15:51:15.000000000","2020-03-27T22:51:15.000000000",1023,28100.100000000002]
["2020-03-27T15:51:30.000000000","2020-03-27T22:51:30.000000000",1019,28442.94]
["2020-03-27T15:51:30.000000000","2020-03-27T22:51:30.000000000",1023,28042.899999999998]
["2020-03-27T15:51:45.000000000","2020-03-27T22:51:45.000000000",1019,28400.15]
["2020-03-27T15:51:45.000000000","2020-03-27T22:51:45.000000000",1023,28057.2]
["2020-03-27T15:52:00.000000000","2020-03-27T22:52:00.000000000",1019,28342.949999999997]
["2020-03-27T15:52:00.000000000","2020-03-27T22:52:00.000000000",1023,28157.3]
["2020-03-27T15:52:15.000000000","2020-03-27T22:52:15.000000000",1019,28414.31]
["2020-03-27T15:52:15.000000000","2020-03-27T22:52:15.000000000",1023,28143.0]
["2020-03-27T15:52:30.000000000","2020-03-27T22:52:30.000000000",1019,28438.55]
["2020-03-27T15:52:30.000000000","2020-03-27T22:52:30.000000000",1023,28038.5]
["2020-03-27T15:52:45.000000000","2020-03-27T22:52:45.000000000",1019,28400.15]
["2020-03-27T15:52:45.000000000","2020-03-27T22:52:45.000000000",1023,28057.2]
["2020-03-27T15:53:00.000000000","2020-03-27T22:53:00.000000000",1019,28400.15]
["2020-03-27T15:53:00.000000000","2020-03-27T22:53:00.000000000",1023,28100.100000000002]
["2020-03-27T15:53:15.000000000","2020-03-27T22:53:15.000000000",1019,28342.949999999997]
["2020-03-27T15:53:15.000000000","2020-03-27T22:53:15.000000000",1023,28157.3]
["2020-03-27T15:53:30.000000000","2020-03-27T22:53:30.000000000",1019,28357.25]
["2020-03-27T15:53:30.000000000","2020-03-27T22:53:30.000000000",1023,28200.199999999997]
["2020-03-27T15:53:45.000000000","2020-03-27T22:53:45.000000000",1019,28457.2]
["2020-03-27T15:53:45.000000000","2020-03-27T22:53:45.000000000",1023,28143.0]
["2020-03-27T15:54:00.000000000","2020-03-27T22:54:00.000000000",1019,28500.0]
["2020-03-27T15:54:00.000000000","2020-03-27T22:54:00.000000000",1023,28157.3]
["2020-03-27T15:54:15.000000000","2020-03-27T22:54:15.000000000",1019,28442.94]
["2020-03-27T15:54:15.000000000","2020-03-27T22:54:15.000000000",1023,28143.0]
["2020-03-27T15:54:30.000000000","2020-03-27T22:54:30.000000000",1019,28400.15]
["2020-03-27T15:54:30.000000000","2020-03-27T22:54:30.000000000",1023,28157.3]
["2020-03-27T15:54:45.000000000","2020-03-27T22:54:45.000000000",1019,28400.15]
["2020-03-27T15:54:45.000000000","2020-03-27T22:54:45.000000000",1023,28257.26]
["2020-03-27T15:55:00.000000000","2020-03-27T22:55:00.000000000",1019,28400.15]
["2020-03-27T15:55:00.000000000","2020-03-27T22:55:00.000000000",1023,28300.05]
["2020-03-27T15:55:15.000000000","2020-03-27T22:55:15.000000000",1019,28457.2]
["2020-03-27T15:55:15.000000000","2020-03-27T22:55:15.000000000",1023,28185.79]
["2020-03-27T15:55:30.000000000","2020-03-27T22:55:30.000000000",1019,28442.94]
["2020-03-27T15:55:30.000000000","2020-03-27T22:55:30.000000000",1023,28042.899999999998]
["2020-03-27T15:55:45.000000000","2020-03-27T22:55:45.000000000",1019,28457.2]
["2020-03-27T15:55:45.000000000","2020-03-27T22:55:45.000000000",1023,27942.94]
["2020-03-27T15:56:00.000000000","2020-03-27T22:56:00.000000000",1019,28500.0]
["2020-03-27T15:56:00.000000000","2020-03-27T22:56:00.000000000",1023,27957.2]
["2020-03-27T15:56:15.000000000","2020-03-27T22:56:15.000000000",1019,28500.0]
["2020-03-27T15:56:15.000000000","2020-03-27T22:56:15.000000000",1023,28171.46]
["2020-03-27T15:56:30.000000000","2020-03-27T22:56:30.000000000",1019,28500.0]
["2020-03-27T15:56:30.000000000","2020-03-27T22:56:30.000000000",1023,28177.0]
["2020-03-27T15:56:45.000000000","2020-03-27T22:56:45.000000000",1019,28385.739999999998]
["2020-03-27T15:56:45.000000000","2020-03-27T22:56:45.000000000",1023,28100.100000000002]
["2020-03-27T15:57:00.000000000","2020-03-27T22:57:00.000000000",1019,28300.05]
["2020-03-27T15:57:00.000000000","2020-03-27T22:57:00.000000000",1023,28100.100000000002]
["2020-03-27T15:57:15.000000000","2020-03-27T22:57:15.000000000",1019,28300.05]
["2020-03-27T15:57:15.000000000","2020-03-27T22:57:15.000000000",1023,28100.100000000002]
["2020-03-27T15:57:30.000000000","2020-03-27T22:57:30.000000000",1019,28414.31]
["2020-03-27T15:57:30.000000000","2020-03-27T22:57:30.000000000",1023,28100.100000000002]
["2020-03-27T15:57:45.000000000","2020-03-27T22:57:45.000000000",1019,28557.2]
["2020-03-27T15:57:45.000000000","2020-03-27T22:57:45.000000000",1023,28100.100000000002]
["2020-03-27T15:58:00.000000000","2020-03-27T22:58:00.000000000",1019,28600.100000000002]
["2020-03-27T15:58:00.000000000","2020-03-27T22:58:00.000000000",1023,28100.100000000002]
["2020-03-27T15:58:15.000000000","2020-03-27T22:58:15.000000000",1019,28542.899999999998]
["2020-03-27T15:58:15.000000000","2020-03-27T22:58:15.000000000",1023,28157.3]
["2020-03-27T15:58:30.000000000","2020-03-27T22:58:30.000000000",1019,28500.0]
["2020-03-27T15:58:30.000000000","2020-03-27T22:58:30.000000000",1023,28257.26]
["2020-03-27T15:58:45.000000000","2020-03-27T22:58:45.000000000",1019,28500.0]
["2020-03-27T15:58:45.000000000","2020-03-27T22:58:45.000000000",1023,28238.600000000002]
["2020-03-27T15:59:00.000000000","2020-03-27T22:59:00.000000000",1019,28500.0]
["2020-03-27T15:59:00.000000000","2020-03-27T22:59:00.000000000",1023,28314.46]
["2020-03-27T15:59:15.000000000","2020-03-27T22:59:15.000000000",1019,28614.4]
["2020-03-27T15:59:15.000000000","2020-03-27T22:59:15.000000000",1023,28400.15]
["2020-03-27T15:59:30.000000000","2020-03-27T22:59:30.000000000",1019,28643.0]
["2020-03-27T15:59:30.000000000","2020-03-27T22:59:30.000000000",1023,28342.949999999997]
["2020-03-27T15:59:45.000000000","2020-03-27T22:59:45.000000000",1019,28542.899999999998]
["2020-03-27T15:59:45.000000000","2020-03-27T22:59:45.000000000",1023,28300.05]
["2020-03-27T16:00:00.000000000","2020-03-27T23:00:00.000000000",1019,28557.2]
["2020-03-27T16:00:00.000000000","2020-03-27T23:00:00.000000000",1023,28242.989999999998]
["2020-03-27T16:00:15.000000000","2020-03-27T23:00:15.000000000",1019,28542.899999999998]
["2020-03-27T16:00:15.000000000","2020-03-27T23:00:15.000000000",1023,28257.26]
["2020-03-27T16:00:30.000000000","2020-03-27T23:00:30.000000000",1019,28500.0]
["2020-03-27T16:00:30.000000000","2020-03-27T23:00:30.000000000",1023,28357.25]
["2020-03-27T16:00:45.000000000","2020-03-27T23:00:45.000000000",1019,28557.2]
["2020-03-27T16:00:45.000000000","2020-03-27T23:00:45.000000000",1023,28400.15]
["2020-03-27T16:01:00.000000000","2020-03-27T23:01:00.000000000",1019,28600.100000000002]
["2020-03-27T16:01:00.000000000","2020-03-27T23:01:00.000000000",1023,28457.2]
["2020-03-27T16:01:15.000000000","2020-03-27T23:01:15.000000000",1019,28600.100000000002]
["2020-03-27T16:01:15.000000000","2020-03-27T23:01:15.000000000",1023,28500.0]
["2020-03-27T16:01:30.000000000","2020-03-27T23:01:30.000000000",1019,28600.100000000002]
["2020-03-27T16:01:30.000000000","2020-03-27T23:01:30.000000000",1023,28500.0]
["2020-03-27T16:01:45.000000000","2020-03-27T23:01:45.000000000",1019,28542.899999999998]
["2020-03-27T16:01:45.000000000","2020-03-27T23:01:45.000000000",1023,28442.94]
["2020-03-27T16:02:00.000000000","2020-03-27T23:02:00.000000000",1019,28557.2]
["2020-03-27T16:02:00.000000000","2020-03-27T23:02:00.000000000",1023,28342.949999999997]
["2020-03-27T16:02:15.000000000","2020-03-27T23:02:15.000000000",1019,28542.899999999998]
["2020-03-27T16:02:15.000000000","2020-03-27T23:02:15.000000000",1023,28357.25]
["2020-03-27T16:02:30.000000000","2020-03-27T23:02:30.000000000",1019,28500.0]
["2020-03-27T16:02:30.000000000","2020-03-27T23:02:30.000000000",1023,28400.15]
["2020-03-27T16:02:45.000000000","2020-03-27T23:02:45.000000000",1019,28500.0]
["2020-03-27T16:02:45.000000000","2020-03-27T23:02:45.000000000",1023,28400.15]
["2020-03-27T16:03:00.000000000","2020-03-27T23:03:00.000000000",1019,28442.94]
["2020-03-27T16:03:00.000000000","2020-03-27T23:03:00.000000000",1023,28400.15]
["2020-03-27T16:03:15.000000000","2020-03-27T23:03:15.000000000",1019,28457.2]
["2020-03-27T16:03:15.000000000","2020-03-27T23:03:15.000000000",1023,28457.2]
["2020-03-27T16:03:30.000000000","2020-03-27T23:03:30.000000000",1019,28442.94]
["2020-03-27T16:03:30.000000000","2020-03-27T23:03:30.000000000",1023,28500.0]
["2020-03-27T16:03:45.000000000","2020-03-27T23:03:45.000000000",1019,28514.41]
["2020-03-27T16:03:45.000000000","2020-03-27T23:03:45.000000000",1023,28500.0]
["2020-03-27T16:04:00.000000000","2020-03-27T23:04:00.000000000",1019,28600.100000000002]
["2020-03-27T16:04:00.000000000","2020-03-27T23:04:00.000000000",1023,28500.0]
["2020-03-27T16:04:15.000000000","2020-03-27T23:04:15.000000000",1019,28600.100000000002]
["2020-03-27T16:04:15.000000000","2020-03-27T23:04:15.000000000",1023,28500.0]
["2020-03-27T16:04:30.000000000","2020-03-27T23:04:30.000000000",1019,28542.899999999998]
["2020-03-27T16:04:30.000000000","2020-03-27T23:04:30.000000000",1023,28557.2]
["2020-03-27T16:04:45.000000000","2020-03-27T23:04:45.000000000",1019,28557.2]
["2020-03-27T16:04:45.000000000","2020-03-27T23:04:45.000000000",1023,28485.84]
["2020-03-27T16:05:00.000000000","2020-03-27T23:05:00.000000000",1019,28657.3]
["2020-03-27T16:05:00.000000000","2020-03-27T23:05:00.000000000",1023,28400.15]
["2020-03-27T16:05:15.000000000","2020-03-27T23:05:15.000000000",1019,28643.0]
["2020-03-27T16:05:15.000000000","2020-03-27T23:05:15.000000000",1023,28514.41]
["2020-03-27T16:05:30.000000000","2020-03-27T23:05:30.000000000",1019,28542.899999999998]
["2020-03-27T16:05:30.000000000","2020-03-27T23:05:30.000000000",1023,28600.100000000002]
["2020-03-27T16:05:45.000000000","2020-03-27T23:05:45.000000000",1019,28500.0]
["2020-03-27T16:05:45.000000000","2020-03-27T23:05:45.000000000",1023,28600.100000000002]
["2020-03-27T16:06:00.000000000","2020-03-27T23:06:00.000000000",1019,28500.0]
["2020-03-27T16:06:00.000000000","2020-03-27T23:06:00.000000000",1023,28485.84]
["2020-03-27T16:06:15.000000000","2020-03-27T23:06:15.000000000",1019,28614.4]
["2020-03-27T16:06:15.000000000","2020-03-27T23:06:15.000000000",1023,28400.15]
["2020-03-27T16:06:30.000000000","2020-03-27T23:06:30.000000000",1019,28700.199999999997]
["2020-03-27T16:06:30.000000000","2020-03-27T23:06:30.000000000",1023,28342.949999999997]
["2020-03-27T16:06:45.000000000","2020-03-27T23:06:45.000000000",1019,28700.199999999997]
["2020-03-27T16:06:45.000000000","2020-03-27T23:06:45.000000000",1023,28357.25]
["2020-03-27T16:07:00.000000000","2020-03-27T23:07:00.000000000",1019,28643.0]
["2020-03-27T16:07:00.000000000","2020-03-27T23:07:00.000000000",1023,28400.15]
["2020-03-27T16:07:15.000000000","2020-03-27T23:07:15.000000000",1019,28600.100000000002]
["2020-03-27T16:07:15.000000000","2020-03-27T23:07:15.000000000",1023,28400.15]
["2020-03-27T16:07:30.000000000","2020-03-27T23:07:30.000000000",1019,28657.3]
["2020-03-27T16:07:30.000000000","2020-03-27T23:07:30.000000000",1023,28342.949999999997]
["2020-03-27T16:07:45.000000000","2020-03-27T23:07:45.000000000",1019,28700.199999999997]
["2020-03-27T16:07:45.000000000","2020-03-27T23:07:45.000000000",1023,28300.05]
["2020-03-27T16:08:00.000000000","2020-03-27T23:08:00.000000000",1019,28700.199999999997]
["2020-03-27T16:08:00.000000000","2020-03-27T23:08:00.000000000",1023,28185.79]
["2020-03-27T16:08:15.000000000","2020-03-27T23:08:15.000000000",1019,28700.199999999997]
["2020-03-27T16:08:15.000000000","2020-03-27T23:08:15.000000000",1023,28100.100000000002]
["2020-03-27T16:08:30.000000000","2020-03-27T23:08:30.000000000",1019,28814.46]
["2020-03-27T16:08:30.000000000","2020-03-27T23:08:30.000000000",1023,28042.899999999998]
["2020-03-27T16:08:45.000000000","2020-03-27T23:08:45.000000000",1019,28842.949999999997]
["2020-03-27T16:08:45.000000000","2020-03-27T23:08:45.000000000",1023,27885.739999999998]
["2020-03-27T16:09:00.000000000","2020-03-27T23:09:00.000000000",1019,28800.05]
["2020-03-27T16:09:00.000000000","2020-03-27T23:09:00.000000000",1023,27800.05]
["2020-03-27T16:09:15.000000000","2020-03-27T23:09:15.000000000",1019,28800.05]
["2020-03-27T16:09:15.000000000","2020-03-27T23:09:15.000000000",1023,27800.05]
["2020-03-27T16:09:30.000000000","2020-03-27T23:09:30.000000000",1019,28857.25]
["2020-03-27T16:09:30.000000000","2020-03-27T23:09:30.000000000",1023,27800.05]
["2020-03-27T16:09:45.000000000","2020-03-27T23:09:45.000000000",1019,28900.15]
["2020-03-27T16:09:45.000000000","2020-03-27T23:09:45.000000000",1023,27800.05]
["2020-03-27T16:10:00.000000000","2020-03-27T23:10:00.000000000",1019,28900.15]
["2020-03-27T16:10:00.000000000","2020-03-27T23:10:00.000000000",1023,27800.05]
["2020-03-27T16:10:15.000000000","2020-03-27T23:10:15.000000000",1019,28842.949999999997]
["2020-03-27T16:10:15.000000000","2020-03-27T23:10:15.000000000",1023,27857.25]
["2020-03-27T16:10:30.000000000","2020-03-27T23:10:30.000000000",1019,28857.25]
["2020-03-27T16:10:30.000000000","2020-03-27T23:10:30.000000000",1023,27842.949999999997]
["2020-03-27T16:10:45.000000000","2020-03-27T23:10:45.000000000",1019,28842.949999999997]
["2020-03-27T16:10:45.000000000","2020-03-27T23:10:45.000000000",1023,27857.25]
["2020-03-27T16:11:00.000000000","2020-03-27T23:11:00.000000000",1019,28857.25]
["2020-03-27T16:11:00.000000000","2020-03-27T23:11:00.000000000",1023,27900.15]
["2020-03-27T16:11:15.000000000","2020-03-27T23:11:15.000000000",1019,28900.15]
["2020-03-27T16:11:15.000000000","2020-03-27T23:11:15.000000000",1023,27842.949999999997]
["2020-03-27T16:11:30.000000000","2020-03-27T23:11:30.000000000",1019,28900.15]
["2020-03-27T16:11:30.000000000","2020-03-27T23:11:30.000000000",1023,27857.25]
["2020-03-27T16:11:45.000000000","2020-03-27T23:11:45.000000000",1019,28900.15]
["2020-03-27T16:11:45.000000000","2020-03-27T23:11:45.000000000",1023,27785.89]
["2020-03-27T16:12:00.000000000","2020-03-27T23:12:00.000000000",1019,28842.949999999997]
["2020-03-27T16:12:00.000000000","2020-03-27T23:12:00.000000000",1023,27700.199999999997]
["2020-03-27T16:12:15.000000000","2020-03-27T23:12:15.000000000",1019,28800.05]
["2020-03-27T16:12:15.000000000","2020-03-27T23:12:15.000000000",1023,27814.46]
["2020-03-27T16:12:30.000000000","2020-03-27T23:12:30.000000000",1019,28800.05]
["2020-03-27T16:12:30.000000000","2020-03-27T23:12:30.000000000",1023,27842.949999999997]
["2020-03-27T16:12:45.000000000","2020-03-27T23:12:45.000000000",1019,28857.25]
["2020-03-27T16:12:45.000000000","2020-03-27T23:12:45.000000000",1023,27800.05]
["2020-03-27T16:13:00.000000000","2020-03-27T23:13:00.000000000",1019,28842.949999999997]
["2020-03-27T16:13:00.000000000","2020-03-27T23:13:00.000000000",1023,27857.25]
["2020-03-27T16:13:15.000000000","2020-03-27T23:13:15.000000000",1019,28800.05]
["2020-03-27T16:13:15.000000000","2020-03-27T23:13:15.000000000",1023,27900.15]
["2020-03-27T16:13:30.000000000","2020-03-27T23:13:30.000000000",1019,28857.25]
["2020-03-27T16:13:30.000000000","2020-03-27T23:13:30.000000000",1023,27842.949999999997]
["2020-03-27T16:13:45.000000000","2020-03-27T23:13:45.000000000",1019,28957.2]
["2020-03-27T16:13:45.000000000","2020-03-27T23:13:45.000000000",1023,27742.989999999998]
["2020-03-27T16:14:00.000000000","2020-03-27T23:14:00.000000000",1019,29000.0]
["2020-03-27T16:14:00.000000000","2020-03-27T23:14:00.000000000",1023,27700.199999999997]
["2020-03-27T16:14:15.000000000","2020-03-27T23:14:15.000000000",1019,29057.2]
["2020-03-27T16:14:15.000000000","2020-03-27T23:14:15.000000000",1023,27700.199999999997]
["2020-03-27T16:14:30.000000000","2020-03-27T23:14:30.000000000",1019,29042.899999999998]
["2020-03-27T16:14:30.000000000","2020-03-27T23:14:30.000000000",1023,27814.46]
["2020-03-27T16:14:45.000000000","2020-03-27T23:14:45.000000000",1019,28885.739999999998]
["2020-03-27T16:14:45.000000000","2020-03-27T23:14:45.000000000",1023,27900.15]
["2020-03-27T16:15:00.000000000","2020-03-27T23:15:00.000000000",1019,28800.05]
["2020-03-27T16:15:00.000000000","2020-03-27T23:15:00.000000000",1023,27785.89]
["2020-03-27T16:15:15.000000000","2020-03-27T23:15:15.000000000",1019,28742.989999999998]
["2020-03-27T16:15:15.000000000","2020-03-27T23:15:15.000000000",1023,27700.199999999997]
["2020-03-27T16:15:30.000000000","2020-03-27T23:15:30.000000000",1019,28700.199999999997]
["2020-03-27T16:15:30.000000000","2020-03-27T23:15:30.000000000",1023,27757.26]
["2020-03-27T16:15:45.000000000","2020-03-27T23:15:45.000000000",1019,28700.199999999997]
["2020-03-27T16:15:45.000000000","2020-03-27T23:15:45.000000000",1023,27857.25]
["2020-03-27T16:16:00.000000000","2020-03-27T23:16:00.000000000",1019,28643.0]
["2020-03-27T16:16:00.000000000","2020-03-27T23:16:00.000000000",1023,27900.15]
["2020-03-27T16:16:15.000000000","2020-03-27T23:16:15.000000000",1019,28600.100000000002]
["2020-03-27T16:16:15.000000000","2020-03-27T23:16:15.000000000",1023,27900.15]
["2020-03-27T16:16:30.000000000","2020-03-27T23:16:30.000000000",1019,28600.100000000002]
["2020-03-27T16:16:30.000000000","2020-03-27T23:16:30.000000000",1023,27900.15]
["2020-03-27T16:16:45.000000000","2020-03-27T23:16:45.000000000",1019,28600.100000000002]
["2020-03-27T16:16:45.000000000","2020-03-27T23:16:45.000000000",1023,27785.89]
["2020-03-27T16:17:00.000000000","2020-03-27T23:17:00.000000000",1019,28542.899999999998]
["2020-03-27T16:17:00.000000000","2020-03-27T23:17:00.000000000",1023,27757.26]
["2020-03-27T16:17:15.000000000","2020-03-27T23:17:15.000000000",1019,28500.0]
["2020-03-27T16:17:15.000000000","2020-03-27T23:17:15.000000000",1023,27914.31]
["2020-03-27T16:17:30.000000000","2020-03-27T23:17:30.000000000",1019,28442.94]
["2020-03-27T16:17:30.000000000","2020-03-27T23:17:30.000000000",1023,28000.0]
["2020-03-27T16:17:45.000000000","2020-03-27T23:17:45.000000000",1019,28400.15]
["2020-03-27T16:17:45.000000000","2020-03-27T23:17:45.000000000",1023,28000.0]
["2020-03-27T16:18:00.000000000","2020-03-27T23:18:00.000000000",1019,28400.15]
["2020-03-27T16:18:00.000000000","2020-03-27T23:18:00.000000000",1023,28000.0]
["2020-03-27T16:18:15.000000000","2020-03-27T23:18:15.000000000",1019,28457.2]
["2020-03-27T16:18:15.000000000","2020-03-27T23:18:15.000000000",1023,28000.0]
["2020-03-27T16:18:30.000000000","2020-03-27T23:18:30.000000000",1019,28385.739999999998]
["2020-03-27T16:18:30.000000000","2020-03-27T23:18:30.000000000",1023,28000.0]
["2020-03-27T16:18:45.000000000","2020-03-27T23:18:45.000000000",1019,28414.31]
["2020-03-27T16:18:45.000000000","2020-03-27T23:18:45.000000000",1023,28057.2]
["2020-03-27T16:19:00.000000000","2020-03-27T23:19:00.000000000",1019,28500.0]
["2020-03-27T16:19:00.000000000","2020-03-27T23:19:00.000000000",1023,28042.899999999998]
["2020-03-27T16:19:15.000000000","2020-03-27T23:19:15.000000000",1019,28500.0]
["2020-03-27T16:19:15.000000000","2020-03-27T23:19:15.000000000",1023,28057.2]
["2020-03-27T16:19:30.000000000","2020-03-27T23:19:30.000000000",1019,28500.0]
["2020-03-27T16:19:30.000000000","2020-03-27T23:19:30.000000000",1023,28100.100000000002]
["2020-03-27T16:19:45.000000000","2020-03-27T23:19:45.000000000",1019,28500.0]
["2020-03-27T16:19:45.000000000","2020-03-27T23:19:45.000000000",1023,28042.899999999998]
["2020-03-27T16:20:00.000000000","2020-03-27T23:20:00.000000000",1019,28500.0]
["2020-03-27T16:20:00.000000000","2020-03-27T23:20:00.000000000",1023,28000.0]
["2020-03-27T16:20:15.000000000","2020-03-27T23:20:15.000000000",1019,28442.94]
["2020-03-27T16:20:15.000000000","2020-03-27T23:20:15.000000000",1023,27942.94]
["2020-03-27T16:20:30.000000000","2020-03-27T23:20:30.000000000",1019,28342.949999999997]
["2020-03-27T16:20:30.000000000","2020-03-27T23:20:30.000000000",1023,27900.15]
["2020-03-27T16:20:45.000000000","2020-03-27T23:20:45.000000000",1019,28357.25]
["2020-03-27T16:20:45.000000000","2020-03-27T23:20:45.000000000",1023,28014.41]
["2020-03-27T16:21:00.000000000","2020-03-27T23:21:00.000000000",1019,28514.41]
["2020-03-27T16:21:00.000000000","2020-03-27T23:21:00.000000000",1023,28100.100000000002]
["2020-03-27T16:21:15.000000000","2020-03-27T23:21:15.000000000",1019,28600.100000000002]
["2020-03-27T16:21:15.000000000","2020-03-27T23:21:15.000000000",1023,28157.3]
["2020-03-27T16:21:30.000000000","2020-03-27T23:21:30.000000000",1019,28428.640000000003]
["2020-03-27T16:21:30.000000000","2020-03-27T23:21:30.000000000",1023,28257.26]
["2020-03-27T16:21:45.000000000","2020-03-27T23:21:45.000000000",1019,28300.05]
["2020-03-27T16:21:45.000000000","2020-03-27T23:21:45.000000000",1023,28300.05]
["2020-03-27T16:22:00.000000000","2020-03-27T23:22:00.000000000",1019,28300.05]
["2020-03-27T16:22:00.000000000","2020-03-27T23:22:00.000000000",1023,28242.989999999998]
["2020-03-27T16:22:15.000000000","2020-03-27T23:22:15.000000000",1019,28300.05]
["2020-03-27T16:22:15.000000000","2020-03-27T23:22:15.000000000",1023,28257.26]
["2020-03-27T16:22:30.000000000","2020-03-27T23:22:30.000000000",1019,28357.25]
["2020-03-27T16:22:30.000000000","2020-03-27T23:22:30.000000000",1023,28185.79]
["2020-03-27T16:22:45.000000000","2020-03-27T23:22:45.000000000",1019,28457.2]
["2020-03-27T16:22:45.000000000","2020-03-27T23:22:45.000000000",1023,28100.100000000002]
["2020-03-27T16:23:00.000000000","2020-03-27T23:23:00.000000000",1019,28500.0]
["2020-03-27T16:23:00.000000000","2020-03-27T23:23:00.000000000",1023,28042.899999999998]
["2020-03-27T16:23:15.000000000","2020-03-27T23:23:15.000000000",1019,28557.2]
["2020-03-27T16:23:15.000000000","2020-03-27T23:23:15.000000000",1023,28000.0]
["2020-03-27T16:23:30.000000000","2020-03-27T23:23:30.000000000",1019,28485.84]
["2020-03-27T16:23:30.000000000","2020-03-27T23:23:30.000000000",1023,28000.0]
["2020-03-27T16:23:45.000000000","2020-03-27T23:23:45.000000000",1019,28400.15]
["2020-03-27T16:23:45.000000000","2020-03-27T23:23:45.000000000",1023,27942.94]
["2020-03-27T16:24:00.000000000","2020-03-27T23:24:00.000000000",1019,28400.15]
["2020-03-27T16:24:00.000000000","2020-03-27T23:24:00.000000000",1023,27900.15]
["2020-03-27T16:24:15.000000000","2020-03-27T23:24:15.000000000",1019,28400.15]
["2020-03-27T16:24:15.000000000","2020-03-27T23:24:15.000000000",1023,27957.2]
["2020-03-27T16:24:30.000000000","2020-03-27T23:24:30.000000000",1019,28342.949999999997]
["2020-03-27T16:24:30.000000000","2020-03-27T23:24:30.000000000",1023,27885.739999999998]
["2020-03-27T16:24:45.000000000","2020-03-27T23:24:45.000000000",1019,28414.31]
["2020-03-27T16:24:45.000000000","2020-03-27T23:24:45.000000000",1023,27800.05]
["2020-03-27T16:25:00.000000000","2020-03-27T23:25:00.000000000",1019,28500.0]
["2020-03-27T16:25:00.000000000","2020-03-27T23:25:00.000000000",1023,27742.989999999998]
["2020-03-27T16:25:15.000000000","2020-03-27T23:25:15.000000000",1019,28557.2]
["2020-03-27T16:25:15.000000000","2020-03-27T23:25:15.000000000",1023,27757.26]
["2020-03-27T16:25:30.000000000","2020-03-27T23:25:30.000000000",1019,28542.899999999998]
["2020-03-27T16:25:30.000000000","2020-03-27T23:25:30.000000000",1023,27742.989999999998]
["2020-03-27T16:25:45.000000000","2020-03-27T23:25:45.000000000",1019,28557.2]
["2020-03-27T16:25:45.000000000","2020-03-27T23:25:45.000000000",1023,27757.26]
["2020-03-27T16:26:00.000000000","2020-03-27T23:26:00.000000000",1019,28600.100000000002]
["2020-03-27T16:26:00.000000000","2020-03-27T23:26:00.000000000",1023,27742.989999999998]
["2020-03-27T16:26:15.000000000","2020-03-27T23:26:15.000000000",1019,28600.100000000002]
["2020-03-27T16:26:15.000000000","2020-03-27T23:26:15.000000000",1023,27757.26]
["2020-03-27T16:26:30.000000000","2020-03-27T23:26:30.000000000",1019,28600.100000000002]
["2020-03-27T16:26:30.000000000","2020-03-27T23:26:30.000000000",1023,27742.989999999998]
["2020-03-27T16:26:45.000000000","2020-03-27T23:26:45.000000000",1019,28542.899999999998]
["2020-03-27T16:26:45.000000000","2020-03-27T23:26:45.000000000",1023,27757.26]
["2020-03-27T16:27:00.000000000","2020-03-27T23:27:00.000000000",1019,28500.0]
["2020-03-27T16:27:00.000000000","2020-03-27T23:27:00.000000000",1023,27800.05]
["2020-03-27T16:27:15.000000000","2020-03-27T23:27:15.000000000",1019,28557.2]
["2020-03-27T16:27:15.000000000","2020-03-27T23:27:15.000000000",1023,27742.989999999998]
["2020-03-27T16:27:30.000000000","2020-03-27T23:27:30.000000000",1019,28657.3]
["2020-03-27T16:27:30.000000000","2020-03-27T23:27:30.000000000",1023,27700.199999999997]
["2020-03-27T16:27:45.000000000","2020-03-27T23:27:45.000000000",1019,28757.26]
["2020-03-27T16:27:45.000000000","2020-03-27T23:27:45.000000000",1023,27643.0]
["2020-03-27T16:28:00.000000000","2020-03-27T23:28:00.000000000",1019,28742.989999999998]
["2020-03-27T16:28:00.000000000","2020-03-27T23:28:00.000000000",1023,27600.100000000002]
["2020-03-27T16:28:15.000000000","2020-03-27T23:28:15.000000000",1019,28700.199999999997]
["2020-03-27T16:28:15.000000000","2020-03-27T23:28:15.000000000",1023,27542.899999999998]
["2020-03-27T16:28:30.000000000","2020-03-27T23:28:30.000000000",1019,28700.199999999997]
["2020-03-27T16:28:30.000000000","2020-03-27T23:28:30.000000000",1023,27671.46]
["2020-03-27T16:28:45.000000000","2020-03-27T23:28:45.000000000",1019,28700.199999999997]
["2020-03-27T16:28:45.000000000","2020-03-27T23:28:45.000000000",1023,27857.25]
["2020-03-27T16:29:00.000000000","2020-03-27T23:29:00.000000000",1019,28700.199999999997]
["2020-03-27T16:29:00.000000000","2020-03-27T23:29:00.000000000",1023,27900.15]
["2020-03-27T16:29:15.000000000","2020-03-27T23:29:15.000000000",1019,28757.26]
["2020-03-27T16:29:15.000000000","2020-03-27T23:29:15.000000000",1023,27785.89]
["2020-03-27T16:29:30.000000000","2020-03-27T23:29:30.000000000",1019,28742.989999999998]
["2020-03-27T16:29:30.000000000","2020-03-27T23:29:30.000000000",1023,27700.199999999997]
["2020-03-27T16:29:45.000000000","2020-03-27T23:29:45.000000000",1019,28700.199999999997]
["2020-03-27T16:29:45.000000000","2020-03-27T23:29:45.000000000",1023,27700.199999999997]
["2020-03-27T16:30:00.000000000","2020-03-27T23:30:00.000000000",1019,28700.199999999997]
["2020-03-27T16:30:00.000000000","2020-03-27T23:30:00.000000000",1023,27700.199999999997]
["2020-03-27T16:30:15.000000000","2020-03-27T23:30:15.000000000",1019,28643.0]
["2020-03-27T16:30:15.000000000","2020-03-27T23:30:15.000000000",1023,27643.0]
["2020-03-27T16:30:30.000000000","2020-03-27T23:30:30.000000000",1019,28600.100000000002]
["2020-03-27T16:30:30.000000000","2020-03-27T23:30:30.000000000",1023,27657.3]
["2020-03-27T16:30:45.000000000","2020-03-27T23:30:45.000000000",1019,28600.100000000002]
["2020-03-27T16:30:45.000000000","2020-03-27T23:30:45.000000000",1023,27577.0]
["2020-03-27T16:31:00.000000000","2020-03-27T23:31:00.000000000",1019,28657.3]
["2020-03-27T16:31:00.000000000","2020-03-27T23:31:00.000000000",1023,27442.94]
["2020-03-27T16:31:15.000000000","2020-03-27T23:31:15.000000000",1019,28700.199999999997]
["2020-03-27T16:31:15.000000000","2020-03-27T23:31:15.000000000",1023,27400.15]
["2020-03-27T16:31:30.000000000","2020-03-27T23:31:30.000000000",1019,28757.26]
["2020-03-27T16:31:30.000000000","2020-03-27T23:31:30.000000000",1023,27457.2]
["2020-03-27T16:31:45.000000000","2020-03-27T23:31:45.000000000",1019,28857.25]
["2020-03-27T16:31:45.000000000","2020-03-27T23:31:45.000000000",1023,27500.0]
["2020-03-27T16:32:00.000000000","2020-03-27T23:32:00.000000000",1019,28842.949999999997]
["2020-03-27T16:32:00.000000000","2020-03-27T23:32:00.000000000",1023,27557.2]
["2020-03-27T16:32:15.000000000","2020-03-27T23:32:15.000000000",1019,28800.05]
["2020-03-27T16:32:15.000000000","2020-03-27T23:32:15.000000000",1023,27600.100000000002]
["2020-03-27T16:32:30.000000000","2020-03-27T23:32:30.000000000",1019,28800.05]
["2020-03-27T16:32:30.000000000","2020-03-27T23:32:30.000000000",1023,27714.36]
["2020-03-27T16:32:45.000000000","2020-03-27T23:32:45.000000000",1019,28742.989999999998]
["2020-03-27T16:32:45.000000000","2020-03-27T23:32:45.000000000",1023,27742.989999999998]
["2020-03-27T16:33:00.000000000","2020-03-27T23:33:00.000000000",1019,28757.26]
["2020-03-27T16:33:00.000000000","2020-03-27T23:33:00.000000000",1023,27700.199999999997]
["2020-03-27T16:33:15.000000000","2020-03-27T23:33:15.000000000",1019,28800.05]
["2020-03-27T16:33:15.000000000","2020-03-27T23:33:15.000000000",1023,27700.199999999997]
["2020-03-27T16:33:30.000000000","2020-03-27T23:33:30.000000000",1019,28800.05]
["2020-03-27T16:33:30.000000000","2020-03-27T23:33:30.000000000",1023,27757.26]
["2020-03-27T16:33:45.000000000","2020-03-27T23:33:45.000000000",1019,28914.31]
["2020-03-27T16:33:45.000000000","2020-03-27T23:33:45.000000000",1023,27914.31]
["2020-03-27T16:34:00.000000000","2020-03-27T23:34:00.000000000",1019,28942.94]
["2020-03-27T16:34:00.000000000","2020-03-27T23:34:00.000000000",1023,27885.739999999998]
["2020-03-27T16:34:15.000000000","2020-03-27T23:34:15.000000000",1019,28957.2]
["2020-03-27T16:34:15.000000000","2020-03-27T23:34:15.000000000",1023,27742.989999999998]
["2020-03-27T16:34:30.000000000","2020-03-27T23:34:30.000000000",1019,29000.0]
["2020-03-27T16:34:30.000000000","2020-03-27T23:34:30.000000000",1023,27757.26]
["2020-03-27T16:34:45.000000000","2020-03-27T23:34:45.000000000",1019,29000.0]
["2020-03-27T16:34:45.000000000","2020-03-27T23:34:45.000000000",1023,27685.79]
["2020-03-27T16:35:00.000000000","2020-03-27T23:35:00.000000000",1019,28885.739999999998]
["2020-03-27T16:35:00.000000000","2020-03-27T23:35:00.000000000",1023,27714.36]
["2020-03-27T16:35:15.000000000","2020-03-27T23:35:15.000000000",1019,28800.05]
["2020-03-27T16:35:15.000000000","2020-03-27T23:35:15.000000000",1023,27742.989999999998]
["2020-03-27T16:35:30.000000000","2020-03-27T23:35:30.000000000",1019,28800.05]
["2020-03-27T16:35:30.000000000","2020-03-27T23:35:30.000000000",1023,27700.199999999997]
["2020-03-27T16:35:45.000000000","2020-03-27T23:35:45.000000000",1019,28800.05]
["2020-03-27T16:35:45.000000000","2020-03-27T23:35:45.000000000",1023,27700.199999999997]
["2020-03-27T16:36:00.000000000","2020-03-27T23:36:00.000000000",1019,28857.25]
["2020-03-27T16:36:00.000000000","2020-03-27T23:36:00.000000000",1023,27700.199999999997]
["2020-03-27T16:36:15.000000000","2020-03-27T23:36:15.000000000",1019,28957.2]
["2020-03-27T16:36:15.000000000","2020-03-27T23:36:15.000000000",1023,27814.46]
["2020-03-27T16:36:30.000000000","2020-03-27T23:36:30.000000000",1019,29000.0]
["2020-03-27T16:36:30.000000000","2020-03-27T23:36:30.000000000",1023,27842.949999999997]
["2020-03-27T16:36:45.000000000","2020-03-27T23:36:45.000000000",1019,28942.94]
["2020-03-27T16:36:45.000000000","2020-03-27T23:36:45.000000000",1023,27857.25]
["2020-03-27T16:37:00.000000000","2020-03-27T23:37:00.000000000",1019,28900.15]
["2020-03-27T16:37:00.000000000","2020-03-27T23:37:00.000000000",1023,27957.2]
["2020-03-27T16:37:15.000000000","2020-03-27T23:37:15.000000000",1019,28842.949999999997]
["2020-03-27T16:37:15.000000000","2020-03-27T23:37:15.000000000",1023,28000.0]
["2020-03-27T16:37:30.000000000","2020-03-27T23:37:30.000000000",1019,28742.989999999998]
["2020-03-27T16:37:30.000000000","2020-03-27T23:37:30.000000000",1023,28000.0]
["2020-03-27T16:37:45.000000000","2020-03-27T23:37:45.000000000",1019,28643.0]
["2020-03-27T16:37:45.000000000","2020-03-27T23:37:45.000000000",1023,27942.94]
["2020-03-27T16:38:00.000000000","2020-03-27T23:38:00.000000000",1019,28657.3]
["2020-03-27T16:38:00.000000000","2020-03-27T23:38:00.000000000",1023,27957.2]
["2020-03-27T16:38:15.000000000","2020-03-27T23:38:15.000000000",1019,28700.199999999997]
["2020-03-27T16:38:15.000000000","2020-03-27T23:38:15.000000000",1023,27942.94]
["2020-03-27T16:38:30.000000000","2020-03-27T23:38:30.000000000",1019,28643.0]
["2020-03-27T16:38:30.000000000","2020-03-27T23:38:30.000000000",1023,27957.2]
["2020-03-27T16:38:45.000000000","2020-03-27T23:38:45.000000000",1019,28542.899999999998]
["2020-03-27T16:38:45.000000000","2020-03-27T23:38:45.000000000",1023,27885.739999999998]
["2020-03-27T16:39:00.000000000","2020-03-27T23:39:00.000000000",1019,28557.2]
["2020-03-27T16:39:00.000000000","2020-03-27T23:39:00.000000000",1023,27914.31]
["2020-03-27T16:39:15.000000000","2020-03-27T23:39:15.000000000",1019,28600.100000000002]
["2020-03-27T16:39:15.000000000","2020-03-27T23:39:15.000000000",1023,28061.6]
["2020-03-27T16:39:30.000000000","2020-03-27T23:39:30.000000000",1019,28600.100000000002]
["2020-03-27T16:39:30.000000000","2020-03-27T23:39:30.000000000",1023,28042.899999999998]
["2020-03-27T16:39:45.000000000","2020-03-27T23:39:45.000000000",1019,28657.3]
["2020-03-27T16:39:45.000000000","2020-03-27T23:39:45.000000000",1023,28000.0]
["2020-03-27T16:40:00.000000000","2020-03-27T23:40:00.000000000",1019,28700.199999999997]
["2020-03-27T16:40:00.000000000","2020-03-27T23:40:00.000000000",1023,27942.94]
["2020-03-27T16:40:15.000000000","2020-03-27T23:40:15.000000000",1019,28643.0]
["2020-03-27T16:40:15.000000000","2020-03-27T23:40:15.000000000",1023,27957.2]
["2020-03-27T16:40:30.000000000","2020-03-27T23:40:30.000000000",1019,28542.899999999998]
["2020-03-27T16:40:30.000000000","2020-03-27T23:40:30.000000000",1023,27942.94]
["2020-03-27T16:40:45.000000000","2020-03-27T23:40:45.000000000",1019,28500.0]
["2020-03-27T16:40:45.000000000","2020-03-27T23:40:45.000000000",1023,27957.2]
["2020-03-27T16:41:00.000000000","2020-03-27T23:41:00.000000000",1019,28557.2]
["2020-03-27T16:41:00.000000000","2020-03-27T23:41:00.000000000",1023,28057.2]
["2020-03-27T16:41:15.000000000","2020-03-27T23:41:15.000000000",1019,28542.899999999998]
["2020-03-27T16:41:15.000000000","2020-03-27T23:41:15.000000000",1023,28042.899999999998]
["2020-03-27T16:41:30.000000000","2020-03-27T23:41:30.000000000",1019,28442.94]
["2020-03-27T16:41:30.000000000","2020-03-27T23:41:30.000000000",1023,28057.2]
["2020-03-27T16:41:45.000000000","2020-03-27T23:41:45.000000000",1019,28400.15]
["2020-03-27T16:41:45.000000000","2020-03-27T23:41:45.000000000",1023,28100.100000000002]
["2020-03-27T16:42:00.000000000","2020-03-27T23:42:00.000000000",1019,28400.15]
["2020-03-27T16:42:00.000000000","2020-03-27T23:42:00.000000000",1023,28157.3]
["2020-03-27T16:42:15.000000000","2020-03-27T23:42:15.000000000",1019,28342.949999999997]
["2020-03-27T16:42:15.000000000","2020-03-27T23:42:15.000000000",1023,28143.0]
["2020-03-27T16:42:30.000000000","2020-03-27T23:42:30.000000000",1019,28357.25]
["2020-03-27T16:42:30.000000000","2020-03-27T23:42:30.000000000",1023,28157.3]
["2020-03-27T16:42:45.000000000","2020-03-27T23:42:45.000000000",1019,28285.89]
["2020-03-27T16:42:45.000000000","2020-03-27T23:42:45.000000000",1023,28200.199999999997]
["2020-03-27T16:43:00.000000000","2020-03-27T23:43:00.000000000",1019,28200.199999999997]
["2020-03-27T16:43:00.000000000","2020-03-27T23:43:00.000000000",1023,28143.0]
["2020-03-27T16:43:15.000000000","2020-03-27T23:43:15.000000000",1019,28257.26]
["2020-03-27T16:43:15.000000000","2020-03-27T23:43:15.000000000",1023,28042.899999999998]
["2020-03-27T16:43:30.000000000","2020-03-27T23:43:30.000000000",1019,28357.25]
["2020-03-27T16:43:30.000000000","2020-03-27T23:43:30.000000000",1023,28000.0]
["2020-03-27T16:43:45.000000000","2020-03-27T23:43:45.000000000",1019,28400.15]
["2020-03-27T16:43:45.000000000","2020-03-27T23:43:45.000000000",1023,27942.94]
["2020-03-27T16:44:00.000000000","2020-03-27T23:44:00.000000000",1019,28400.15]
["2020-03-27T16:44:00.000000000","2020-03-27T23:44:00.000000000",1023,27900.15]
["2020-03-27T16:44:15.000000000","2020-03-27T23:44:15.000000000",1019,28457.2]
["2020-03-27T16:44:15.000000000","2020-03-27T23:44:15.000000000",1023,27957.2]
["2020-03-27T16:44:30.000000000","2020-03-27T23:44:30.000000000",1019,28442.94]
["2020-03-27T16:44:30.000000000","2020-03-27T23:44:30.000000000",1023,28057.2]
["2020-03-27T16:44:45.000000000","2020-03-27T23:44:45.000000000",1019,28400.15]
["2020-03-27T16:44:45.000000000","2020-03-27T23:44:45.000000000",1023,28100.100000000002]
["2020-03-27T16:45:00.000000000","2020-03-27T23:45:00.000000000",1019,28400.15]
["2020-03-27T16:45:00.000000000","2020-03-27T23:45:00.000000000",1023,28157.3]
["2020-03-27T16:45:15.000000000","2020-03-27T23:45:15.000000000",1019,28342.949999999997]
["2020-03-27T16:45:15.000000000","2020-03-27T23:45:15.000000000",1023,28200.199999999997]
["2020-03-27T16:45:30.000000000","2020-03-27T23:45:30.000000000",1019,28300.05]
["2020-03-27T16:45:30.000000000","2020-03-27T23:45:30.000000000",1023,28200.199999999997]
["2020-03-27T16:45:45.000000000","2020-03-27T23:45:45.000000000",1019,28300.05]
["2020-03-27T16:45:45.000000000","2020-03-27T23:45:45.000000000",1023,28200.199999999997]
["2020-03-27T16:46:00.000000000","2020-03-27T23:46:00.000000000",1019,28300.05]
["2020-03-27T16:46:00.000000000","2020-03-27T23:46:00.000000000",1023,28200.199999999997]
["2020-03-27T16:46:15.000000000","2020-03-27T23:46:15.000000000",1019,28300.05]
["2020-03-27T16:46:15.000000000","2020-03-27T23:46:15.000000000",1023,28200.199999999997]
["2020-03-27T16:46:30.000000000","2020-03-27T23:46:30.000000000",1019,28300.05]
["2020-03-27T16:46:30.000000000","2020-03-27T23:46:30.000000000",1023,28200.199999999997]
["2020-03-27T16:46:45.000000000","2020-03-27T23:46:45.000000000",1019,28357.25]
["2020-03-27T16:46:45.000000000","2020-03-27T23:46:45.000000000",1023,28143.0]
["2020-03-27T16:47:00.000000000","2020-03-27T23:47:00.000000000",1019,28285.89]
["2020-03-27T16:47:00.000000000","2020-03-27T23:47:00.000000000",1023,28157.3]
["2020-03-27T16:47:15.000000000","2020-03-27T23:47:15.000000000",1019,28257.26]
["2020-03-27T16:47:15.000000000","2020-03-27T23:47:15.000000000",1023,28257.26]
["2020-03-27T16:47:30.000000000","2020-03-27T23:47:30.000000000",1019,28357.25]
["2020-03-27T16:47:30.000000000","2020-03-27T23:47:30.000000000",1023,28242.989999999998]
["2020-03-27T16:47:45.000000000","2020-03-27T23:47:45.000000000",1019,28400.15]
["2020-03-27T16:47:45.000000000","2020-03-27T23:47:45.000000000",1023,28200.199999999997]
["2020-03-27T16:48:00.000000000","2020-03-27T23:48:00.000000000",1019,28400.15]
["2020-03-27T16:48:00.000000000","2020-03-27T23:48:00.000000000",1023,28200.199999999997]
["2020-03-27T16:48:15.000000000","2020-03-27T23:48:15.000000000",1019,28457.2]
["2020-03-27T16:48:15.000000000","2020-03-27T23:48:15.000000000",1023,28200.199999999997]
["2020-03-27T16:48:30.000000000","2020-03-27T23:48:30.000000000",1019,28500.0]
["2020-03-27T16:48:30.000000000","2020-03-27T23:48:30.000000000",1023,28257.26]
["2020-03-27T16:48:45.000000000","2020-03-27T23:48:45.000000000",1019,28385.739999999998]
["2020-03-27T16:48:45.000000000","2020-03-27T23:48:45.000000000",1023,28242.989999999998]
["2020-03-27T16:49:00.000000000","2020-03-27T23:49:00.000000000",1019,28185.79]
["2020-03-27T16:49:00.000000000","2020-03-27T23:49:00.000000000",1023,28257.26]
["2020-03-27T16:49:15.000000000","2020-03-27T23:49:15.000000000",1019,28157.3]
["2020-03-27T16:49:15.000000000","2020-03-27T23:49:15.000000000",1023,28242.989999999998]
["2020-03-27T16:49:30.000000000","2020-03-27T23:49:30.000000000",1019,28257.26]
["2020-03-27T16:49:30.000000000","2020-03-27T23:49:30.000000000",1023,28200.199999999997]
["2020-03-27T16:49:45.000000000","2020-03-27T23:49:45.000000000",1019,28242.989999999998]
["2020-03-27T16:49:45.000000000","2020-03-27T23:49:45.000000000",1023,28200.199999999997]
["2020-03-27T16:50:00.000000000","2020-03-27T23:50:00.000000000",1019,28200.199999999997]
["2020-03-27T16:50:00.000000000","2020-03-27T23:50:00.000000000",1023,28314.46]
["2020-03-27T16:50:15.000000000","2020-03-27T23:50:15.000000000",1019,28200.199999999997]
["2020-03-27T16:50:15.000000000","2020-03-27T23:50:15.000000000",1023,28400.15]
["2020-03-27T16:50:30.000000000","2020-03-27T23:50:30.000000000",1019,28257.26]
["2020-03-27T16:50:30.000000000","2020-03-27T23:50:30.000000000",1023,28285.89]
["2020-03-27T16:50:45.000000000","2020-03-27T23:50:45.000000000",1019,28300.05]
["2020-03-27T16:50:45.000000000","2020-03-27T23:50:45.000000000",1023,28200.199999999997]
["2020-03-27T16:51:00.000000000","2020-03-27T23:51:00.000000000",1019,28242.989999999998]
["2020-03-27T16:51:00.000000000","2020-03-27T23:51:00.000000000",1023,28143.0]
["2020-03-27T16:51:15.000000000","2020-03-27T23:51:15.000000000",1019,28200.199999999997]
["2020-03-27T16:51:15.000000000","2020-03-27T23:51:15.000000000",1023,28157.3]
["2020-03-27T16:51:30.000000000","2020-03-27T23:51:30.000000000",1019,28257.26]
["2020-03-27T16:51:30.000000000","2020-03-27T23:51:30.000000000",1023,28314.46]
["2020-03-27T16:51:45.000000000","2020-03-27T23:51:45.000000000",1019,28300.05]
["2020-03-27T16:51:45.000000000","2020-03-27T23:51:45.000000000",1023,28400.15]
["2020-03-27T16:52:00.000000000","2020-03-27T23:52:00.000000000",1019,28300.05]
["2020-03-27T16:52:00.000000000","2020-03-27T23:52:00.000000000",1023,28461.600000000002]
["2020-03-27T16:52:15.000000000","2020-03-27T23:52:15.000000000",1019,28242.989999999998]
["2020-03-27T16:52:15.000000000","2020-03-27T23:52:15.000000000",1023,28557.2]
["2020-03-27T16:52:30.000000000","2020-03-27T23:52:30.000000000",1019,28200.199999999997]
["2020-03-27T16:52:30.000000000","2020-03-27T23:52:30.000000000",1023,28600.100000000002]
["2020-03-27T16:52:45.000000000","2020-03-27T23:52:45.000000000",1019,28261.649999999998]
["2020-03-27T16:52:45.000000000","2020-03-27T23:52:45.000000000",1023,28415.45]
["2020-03-27T16:53:00.000000000","2020-03-27T23:53:00.000000000",1019,28300.05]
["2020-03-27T16:53:00.000000000","2020-03-27T23:53:00.000000000",1023,28300.05]
["2020-03-27T16:53:15.000000000","2020-03-27T23:53:15.000000000",1019,28357.25]
["2020-03-27T16:53:15.000000000","2020-03-27T23:53:15.000000000",1023,28357.25]
["2020-03-27T16:53:30.000000000","2020-03-27T23:53:30.000000000",1019,28400.15]
["2020-03-27T16:53:30.000000000","2020-03-27T23:53:30.000000000",1023,28571.61]
["2020-03-27T16:53:45.000000000","2020-03-27T23:53:45.000000000",1019,28400.15]
["2020-03-27T16:53:45.000000000","2020-03-27T23:53:45.000000000",1023,28643.0]
["2020-03-27T16:54:00.000000000","2020-03-27T23:54:00.000000000",1019,28342.949999999997]
["2020-03-27T16:54:00.000000000","2020-03-27T23:54:00.000000000",1023,28542.899999999998]
["2020-03-27T16:54:15.000000000","2020-03-27T23:54:15.000000000",1019,28300.05]
["2020-03-27T16:54:15.000000000","2020-03-27T23:54:15.000000000",1023,28385.739999999998]
["2020-03-27T16:54:30.000000000","2020-03-27T23:54:30.000000000",1019,28242.989999999998]
["2020-03-27T16:54:30.000000000","2020-03-27T23:54:30.000000000",1023,28300.05]
["2020-03-27T16:54:45.000000000","2020-03-27T23:54:45.000000000",1019,28257.26]
["2020-03-27T16:54:45.000000000","2020-03-27T23:54:45.000000000",1023,28300.05]
["2020-03-27T16:55:00.000000000","2020-03-27T23:55:00.000000000",1019,28357.25]
["2020-03-27T16:55:00.000000000","2020-03-27T23:55:00.000000000",1023,28357.25]
["2020-03-27T16:55:15.000000000","2020-03-27T23:55:15.000000000",1019,28400.15]
["2020-03-27T16:55:15.000000000","2020-03-27T23:55:15.000000000",1023,28457.2]
["2020-03-27T16:55:30.000000000","2020-03-27T23:55:30.000000000",1019,28342.949999999997]
["2020-03-27T16:55:30.000000000","2020-03-27T23:55:30.000000000",1023,28500.0]
["2020-03-27T16:55:45.000000000","2020-03-27T23:55:45.000000000",1019,28242.989999999998]
["2020-03-27T16:55:45.000000000","2020-03-27T23:55:45.000000000",1023,28442.94]
["2020-03-27T16:56:00.000000000","2020-03-27T23:56:00.000000000",1019,28257.26]
["2020-03-27T16:56:00.000000000","2020-03-27T23:56:00.000000000",1023,28342.949999999997]
["2020-03-27T16:56:15.000000000","2020-03-27T23:56:15.000000000",1019,28242.989999999998]
["2020-03-27T16:56:15.000000000","2020-03-27T23:56:15.000000000",1023,28357.25]
["2020-03-27T16:56:30.000000000","2020-03-27T23:56:30.000000000",1019,28143.0]
["2020-03-27T16:56:30.000000000","2020-03-27T23:56:30.000000000",1023,28342.949999999997]
["2020-03-27T16:56:45.000000000","2020-03-27T23:56:45.000000000",1019,28157.3]
["2020-03-27T16:56:45.000000000","2020-03-27T23:56:45.000000000",1023,28300.05]
["2020-03-27T16:57:00.000000000","2020-03-27T23:57:00.000000000",1019,28257.26]
["2020-03-27T16:57:00.000000000","2020-03-27T23:57:00.000000000",1023,28357.25]
["2020-03-27T16:57:15.000000000","2020-03-27T23:57:15.000000000",1019,28300.05]
["2020-03-27T16:57:15.000000000","2020-03-27T23:57:15.000000000",1023,28400.15]
["2020-03-27T16:57:30.000000000","2020-03-27T23:57:30.000000000",1019,28242.989999999998]
["2020-03-27T16:57:30.000000000","2020-03-27T23:57:30.000000000",1023,28457.2]
["2020-03-27T16:57:45.000000000","2020-03-27T23:57:45.000000000",1019,28143.0]
["2020-03-27T16:57:45.000000000","2020-03-27T23:57:45.000000000",1023,28500.0]
["2020-03-27T16:58:00.000000000","2020-03-27T23:58:00.000000000",1019,28100.100000000002]
["2020-03-27T16:58:00.000000000","2020-03-27T23:58:00.000000000",1023,28500.0]
["2020-03-27T16:58:15.000000000","2020-03-27T23:58:15.000000000",1019,28157.3]
["2020-03-27T16:58:15.000000000","2020-03-27T23:58:15.000000000",1023,28442.94]
["2020-03-27T16:58:30.000000000","2020-03-27T23:58:30.000000000",1019,28200.199999999997]
["2020-03-27T16:58:30.000000000","2020-03-27T23:58:30.000000000",1023,28285.89]
["2020-03-27T16:58:45.000000000","2020-03-27T23:58:45.000000000",1019,28200.199999999997]
["2020-03-27T16:58:45.000000000","2020-03-27T23:58:45.000000000",1023,28200.199999999997]
["2020-03-27T16:59:00.000000000","2020-03-27T23:59:00.000000000",1019,28143.0]
["2020-03-27T16:59:00.000000000","2020-03-27T23:59:00.000000000",1023,28143.0]
["2020-03-27T16:59:15.000000000","2020-03-27T23:59:15.000000000",1019,28100.100000000002]
["2020-03-27T16:59:15.000000000","2020-03-27T23:59:15.000000000",1023,28157.3]
["2020-03-27T16:59:30.000000000","2020-03-27T23:59:30.000000000",1019,28157.3]
["2020-03-27T16:59:30.000000000","2020-03-27T23:59:30.000000000",1023,28257.26]
["2020-03-27T16:59:45.000000000","2020-03-27T23:59:45.000000000",1019,28257.26]
["2020-03-27T16:59:45.000000000","2020-03-27T23:59:45.000000000",1023,28300.05]
["2020-03-27T17:00:00.000000000","2020-03-28T00:00:00.000000000",1019,28300.05]
["2020-03-27T17:00:00.000000000","2020-03-28T00:00:00.000000000",1023,28300.05]
["2020-03-27T17:00:15.000000000","2020-03-28T00:00:15.000000000",1019,28300.05]
["2020-03-27T17:00:15.000000000","2020-03-28T00:00:15.000000000",1023,28357.25]
["2020-03-27T17:00:30.000000000","2020-03-28T00:00:30.000000000",1019,28300.05]
["2020-03-27T17:00:30.000000000","2020-03-28T00:00:30.000000000",1023,28400.15]
["2020-03-27T17:00:45.000000000","2020-03-28T00:00:45.000000000",1019,28185.79]
["2020-03-27T17:00:45.000000000","2020-03-28T00:00:45.000000000",1023,28342.949999999997]
["2020-03-27T17:01:00.000000000","2020-03-28T00:01:00.000000000",1019,28157.3]
["2020-03-27T17:01:00.000000000","2020-03-28T00:01:00.000000000",1023,28300.05]
["2020-03-27T17:01:15.000000000","2020-03-28T00:01:15.000000000",1019,28200.199999999997]
["2020-03-27T17:01:15.000000000","2020-03-28T00:01:15.000000000",1023,28242.989999999998]
["2020-03-27T17:01:30.000000000","2020-03-28T00:01:30.000000000",1019,28200.199999999997]
["2020-03-27T17:01:30.000000000","2020-03-28T00:01:30.000000000",1023,28314.46]
["2020-03-27T17:01:45.000000000","2020-03-28T00:01:45.000000000",1019,28200.199999999997]
["2020-03-27T17:01:45.000000000","2020-03-28T00:01:45.000000000",1023,28400.15]
["2020-03-27T17:02:00.000000000","2020-03-28T00:02:00.000000000",1019,28200.199999999997]
["2020-03-27T17:02:00.000000000","2020-03-28T00:02:00.000000000",1023,28400.15]
["2020-03-27T17:02:15.000000000","2020-03-28T00:02:15.000000000",1019,28143.0]
["2020-03-27T17:02:15.000000000","2020-03-28T00:02:15.000000000",1023,28457.2]
["2020-03-27T17:02:30.000000000","2020-03-28T00:02:30.000000000",1019,28100.100000000002]
["2020-03-27T17:02:30.000000000","2020-03-28T00:02:30.000000000",1023,28438.55]
["2020-03-27T17:02:45.000000000","2020-03-28T00:02:45.000000000",1019,28100.100000000002]
["2020-03-27T17:02:45.000000000","2020-03-28T00:02:45.000000000",1023,28400.15]
["2020-03-27T17:03:00.000000000","2020-03-28T00:03:00.000000000",1019,28157.3]
["2020-03-27T17:03:00.000000000","2020-03-28T00:03:00.000000000",1023,28400.15]
["2020-03-27T17:03:15.000000000","2020-03-28T00:03:15.000000000",1019,28143.0]
["2020-03-27T17:03:15.000000000","2020-03-28T00:03:15.000000000",1023,28285.89]
["2020-03-27T17:03:30.000000000","2020-03-28T00:03:30.000000000",1019,28100.100000000002]
["2020-03-27T17:03:30.000000000","2020-03-28T00:03:30.000000000",1023,28257.26]
["2020-03-27T17:03:45.000000000","2020-03-28T00:03:45.000000000",1019,28100.100000000002]
["2020-03-27T17:03:45.000000000","2020-03-28T00:03:45.000000000",1023,28357.25]
["2020-03-27T17:04:00.000000000","2020-03-28T00:04:00.000000000",1019,28042.899999999998]
["2020-03-27T17:04:00.000000000","2020-03-28T00:04:00.000000000",1023,28342.949999999997]
["2020-03-27T17:04:15.000000000","2020-03-28T00:04:15.000000000",1019,28114.4]
["2020-03-27T17:04:15.000000000","2020-03-28T00:04:15.000000000",1023,28300.05]
["2020-03-27T17:04:30.000000000","2020-03-28T00:04:30.000000000",1019,28143.0]
["2020-03-27T17:04:30.000000000","2020-03-28T00:04:30.000000000",1023,28300.05]
["2020-03-27T17:04:45.000000000","2020-03-28T00:04:45.000000000",1019,28100.100000000002]
["2020-03-27T17:04:45.000000000","2020-03-28T00:04:45.000000000",1023,28300.05]
["2020-03-27T17:05:00.000000000","2020-03-28T00:05:00.000000000",1019,28100.100000000002]
["2020-03-27T17:05:00.000000000","2020-03-28T00:05:00.000000000",1023,28300.05]
["2020-03-27T17:05:15.000000000","2020-03-28T00:05:15.000000000",1019,28100.100000000002]
["2020-03-27T17:05:15.000000000","2020-03-28T00:05:15.000000000",1023,28300.05]
["2020-03-27T17:05:30.000000000","2020-03-28T00:05:30.000000000",1019,28100.100000000002]
["2020-03-27T17:05:30.000000000","2020-03-28T00:05:30.000000000",1023,28242.989999999998]
["2020-03-27T17:05:45.000000000","2020-03-28T00:05:45.000000000",1019,28042.899999999998]
["2020-03-27T17:05:45.000000000","2020-03-28T00:05:45.000000000",1023,28200.199999999997]
["2020-03-27T17:06:00.000000000","2020-03-28T00:06:00.000000000",1019,28000.0]
["2020-03-27T17:06:00.000000000","2020-03-28T00:06:00.000000000",1023,28257.26]
["2020-03-27T17:06:15.000000000","2020-03-28T00:06:15.000000000",1019,28000.0]
["2020-03-27T17:06:15.000000000","2020-03-28T00:06:15.000000000",1023,28300.05]
["2020-03-27T17:06:30.000000000","2020-03-28T00:06:30.000000000",1019,28000.0]
["2020-03-27T17:06:30.000000000","2020-03-28T00:06:30.000000000",1023,28242.989999999998]
["2020-03-27T17:06:45.000000000","2020-03-28T00:06:45.000000000",1019,28000.0]
["2020-03-27T17:06:45.000000000","2020-03-28T00:06:45.000000000",1023,28200.199999999997]
["2020-03-27T17:07:00.000000000","2020-03-28T00:07:00.000000000",1019,28000.0]
["2020-03-27T17:07:00.000000000","2020-03-28T00:07:00.000000000",1023,28257.26]
["2020-03-27T17:07:15.000000000","2020-03-28T00:07:15.000000000",1019,28000.0]
["2020-03-27T17:07:15.000000000","2020-03-28T00:07:15.000000000",1023,28300.05]
["2020-03-27T17:07:30.000000000","2020-03-28T00:07:30.000000000",1019,27942.94]
["2020-03-27T17:07:30.000000000","2020-03-28T00:07:30.000000000",1023,28185.79]
["2020-03-27T17:07:45.000000000","2020-03-28T00:07:45.000000000",1019,27900.15]
["2020-03-27T17:07:45.000000000","2020-03-28T00:07:45.000000000",1023,28157.3]
["2020-03-27T17:08:00.000000000","2020-03-28T00:08:00.000000000",1019,27900.15]
["2020-03-27T17:08:00.000000000","2020-03-28T00:08:00.000000000",1023,28200.199999999997]
["2020-03-27T17:08:15.000000000","2020-03-28T00:08:15.000000000",1019,27900.15]
["2020-03-27T17:08:15.000000000","2020-03-28T00:08:15.000000000",1023,28200.199999999997]
["2020-03-27T17:08:30.000000000","2020-03-28T00:08:30.000000000",1019,27900.15]
["2020-03-27T17:08:30.000000000","2020-03-28T00:08:30.000000000",1023,28200.199999999997]
["2020-03-27T17:08:45.000000000","2020-03-28T00:08:45.000000000",1019,27900.15]
["2020-03-27T17:08:45.000000000","2020-03-28T00:08:45.000000000",1023,28143.0]
["2020-03-27T17:09:00.000000000","2020-03-28T00:09:00.000000000",1019,27957.2]
["2020-03-27T17:09:00.000000000","2020-03-28T00:09:00.000000000",1023,28214.36]
["2020-03-27T17:09:15.000000000","2020-03-28T00:09:15.000000000",1019,28000.0]
["2020-03-27T17:09:15.000000000","2020-03-28T00:09:15.000000000",1023,28300.05]
["2020-03-27T17:09:30.000000000","2020-03-28T00:09:30.000000000",1019,28000.0]
["2020-03-27T17:09:30.000000000","2020-03-28T00:09:30.000000000",1023,28300.05]
["2020-03-27T17:09:45.000000000","2020-03-28T00:09:45.000000000",1019,28000.0]
["2020-03-27T17:09:45.000000000","2020-03-28T00:09:45.000000000",1023,28185.79]
["2020-03-27T17:10:00.000000000","2020-03-28T00:10:00.000000000",1019,27828.690000000002]
["2020-03-27T17:10:00.000000000","2020-03-28T00:10:00.000000000",1023,28157.3]
["2020-03-27T17:10:15.000000000","2020-03-28T00:10:15.000000000",1019,27700.199999999997]
["2020-03-27T17:10:15.000000000","2020-03-28T00:10:15.000000000",1023,28257.26]
["2020-03-27T17:10:30.000000000","2020-03-28T00:10:30.000000000",1019,27757.26]
["2020-03-27T17:10:30.000000000","2020-03-28T00:10:30.000000000",1023,28300.05]
["2020-03-27T17:10:45.000000000","2020-03-28T00:10:45.000000000",1019,27742.989999999998]
["2020-03-27T17:10:45.000000000","2020-03-28T00:10:45.000000000",1023,28185.79]
["2020-03-27T17:11:00.000000000","2020-03-28T00:11:00.000000000",1019,27757.26]
["2020-03-27T17:11:00.000000000","2020-03-28T00:11:00.000000000",1023,28042.899999999998]
["2020-03-27T17:11:15.000000000","2020-03-28T00:11:15.000000000",1019,27800.05]
["2020-03-27T17:11:15.000000000","2020-03-28T00:11:15.000000000",1023,28000.0]
["2020-03-27T17:11:30.000000000","2020-03-28T00:11:30.000000000",1019,27800.05]
["2020-03-27T17:11:30.000000000","2020-03-28T00:11:30.000000000",1023,28000.0]
["2020-03-27T17:11:45.000000000","2020-03-28T00:11:45.000000000",1019,27857.25]
["2020-03-27T17:11:45.000000000","2020-03-28T00:11:45.000000000",1023,28057.2]
["2020-03-27T17:12:00.000000000","2020-03-28T00:12:00.000000000",1019,27900.15]
["2020-03-27T17:12:00.000000000","2020-03-28T00:12:00.000000000",1023,28100.100000000002]
["2020-03-27T17:12:15.000000000","2020-03-28T00:12:15.000000000",1019,27842.949999999997]
["2020-03-27T17:12:15.000000000","2020-03-28T00:12:15.000000000",1023,28042.899999999998]
["2020-03-27T17:12:30.000000000","2020-03-28T00:12:30.000000000",1019,27742.989999999998]
["2020-03-27T17:12:30.000000000","2020-03-28T00:12:30.000000000",1023,28000.0]
["2020-03-27T17:12:45.000000000","2020-03-28T00:12:45.000000000",1019,27700.199999999997]
["2020-03-27T17:12:45.000000000","2020-03-28T00:12:45.000000000",1023,28057.2]
["2020-03-27T17:13:00.000000000","2020-03-28T00:13:00.000000000",1019,27700.199999999997]
["2020-03-27T17:13:00.000000000","2020-03-28T00:13:00.000000000",1023,28042.899999999998]
["2020-03-27T17:13:15.000000000","2020-03-28T00:13:15.000000000",1019,27643.0]
["2020-03-27T17:13:15.000000000","2020-03-28T00:13:15.000000000",1023,28000.0]
["2020-03-27T17:13:30.000000000","2020-03-28T00:13:30.000000000",1019,27600.100000000002]
["2020-03-27T17:13:30.000000000","2020-03-28T00:13:30.000000000",1023,28057.2]
["2020-03-27T17:13:45.000000000","2020-03-28T00:13:45.000000000",1019,27600.100000000002]
["2020-03-27T17:13:45.000000000","2020-03-28T00:13:45.000000000",1023,28100.100000000002]
["2020-03-27T17:14:00.000000000","2020-03-28T00:14:00.000000000",1019,27600.100000000002]
["2020-03-27T17:14:00.000000000","2020-03-28T00:14:00.000000000",1023,28157.3]
["2020-03-27T17:14:15.000000000","2020-03-28T00:14:15.000000000",1019,27600.100000000002]
["2020-03-27T17:14:15.000000000","2020-03-28T00:14:15.000000000",1023,28143.0]
["2020-03-27T17:14:30.000000000","2020-03-28T00:14:30.000000000",1019,27657.3]
["2020-03-27T17:14:30.000000000","2020-03-28T00:14:30.000000000",1023,28042.899999999998]
["2020-03-27T17:14:45.000000000","2020-03-28T00:14:45.000000000",1019,27643.0]
["2020-03-27T17:14:45.000000000","2020-03-28T00:14:45.000000000",1023,28057.2]
["2020-03-27T17:15:00.000000000","2020-03-28T00:15:00.000000000",1019,27542.899999999998]
["2020-03-27T17:15:00.000000000","2020-03-28T00:15:00.000000000",1023,28042.899999999998]
["2020-03-27T17:15:15.000000000","2020-03-28T00:15:15.000000000",1019,27500.0]
["2020-03-27T17:15:15.000000000","2020-03-28T00:15:15.000000000",1023,27942.94]
["2020-03-27T17:15:30.000000000","2020-03-28T00:15:30.000000000",1019,27500.0]
["2020-03-27T17:15:30.000000000","2020-03-28T00:15:30.000000000",1023,27900.15]
["2020-03-27T17:15:45.000000000","2020-03-28T00:15:45.000000000",1019,27500.0]
["2020-03-27T17:15:45.000000000","2020-03-28T00:15:45.000000000",1023,27900.15]
["2020-03-27T17:16:00.000000000","2020-03-28T00:16:00.000000000",1019,27500.0]
["2020-03-27T17:16:00.000000000","2020-03-28T00:16:00.000000000",1023,27900.15]
["2020-03-27T17:16:15.000000000","2020-03-28T00:16:15.000000000",1019,27500.0]
["2020-03-27T17:16:15.000000000","2020-03-28T00:16:15.000000000",1023,27900.15]
["2020-03-27T17:16:30.000000000","2020-03-28T00:16:30.000000000",1019,27500.0]
["2020-03-27T17:16:30.000000000","2020-03-28T00:16:30.000000000",1023,27785.89]
["2020-03-27T17:16:45.000000000","2020-03-28T00:16:45.000000000",1019,27442.94]
["2020-03-27T17:16:45.000000000","2020-03-28T00:16:45.000000000",1023,27700.199999999997]
["2020-03-27T17:17:00.000000000","2020-03-28T00:17:00.000000000",1019,27342.949999999997]
["2020-03-27T17:17:00.000000000","2020-03-28T00:17:00.000000000",1023,27700.199999999997]
["2020-03-27T17:17:15.000000000","2020-03-28T00:17:15.000000000",1019,27357.25]
["2020-03-27T17:17:15.000000000","2020-03-28T00:17:15.000000000",1023,27814.46]
["2020-03-27T17:17:30.000000000","2020-03-28T00:17:30.000000000",1019,27457.2]
["2020-03-27T17:17:30.000000000","2020-03-28T00:17:30.000000000",1023,27900.15]
["2020-03-27T17:17:45.000000000","2020-03-28T00:17:45.000000000",1019,27500.0]
["2020-03-27T17:17:45.000000000","2020-03-28T00:17:45.000000000",1023,27842.949999999997]
["2020-03-27T17:18:00.000000000","2020-03-28T00:18:00.000000000",1019,27442.94]
["2020-03-27T17:18:00.000000000","2020-03-28T00:18:00.000000000",1023,27800.05]
["2020-03-27T17:18:15.000000000","2020-03-28T00:18:15.000000000",1019,27400.15]
["2020-03-27T17:18:15.000000000","2020-03-28T00:18:15.000000000",1023,27857.25]
["2020-03-27T17:18:30.000000000","2020-03-28T00:18:30.000000000",1019,27400.15]
["2020-03-27T17:18:30.000000000","2020-03-28T00:18:30.000000000",1023,27785.89]
["2020-03-27T17:18:45.000000000","2020-03-28T00:18:45.000000000",1019,27400.15]
["2020-03-27T17:18:45.000000000","2020-03-28T00:18:45.000000000",1023,27757.26]
["2020-03-27T17:19:00.000000000","2020-03-28T00:19:00.000000000",1019,27342.949999999997]
["2020-03-27T17:19:00.000000000","2020-03-28T00:19:00.000000000",1023,27742.989999999998]
["2020-03-27T17:19:15.000000000","2020-03-28T00:19:15.000000000",1019,27300.05]
["2020-03-27T17:19:15.000000000","2020-03-28T00:19:15.000000000",1023,27757.26]
["2020-03-27T17:19:30.000000000","2020-03-28T00:19:30.000000000",1019,27300.05]
["2020-03-27T17:19:30.000000000","2020-03-28T00:19:30.000000000",1023,27857.25]
["2020-03-27T17:19:45.000000000","2020-03-28T00:19:45.000000000",1019,27300.05]
["2020-03-27T17:19:45.000000000","2020-03-28T00:19:45.000000000",1023,27842.949999999997]
["2020-03-27T17:20:00.000000000","2020-03-28T00:20:00.000000000",1019,27300.05]
["2020-03-27T17:20:00.000000000","2020-03-28T00:20:00.000000000",1023,27800.05]
["2020-03-27T17:20:15.000000000","2020-03-28T00:20:15.000000000",1019,27185.79]
["2020-03-27T17:20:15.000000000","2020-03-28T00:20:15.000000000",1023,27800.05]
["2020-03-27T17:20:30.000000000","2020-03-28T00:20:30.000000000",1019,27157.3]
["2020-03-27T17:20:30.000000000","2020-03-28T00:20:30.000000000",1023,27742.989999999998]
["2020-03-27T17:20:45.000000000","2020-03-28T00:20:45.000000000",1019,27200.199999999997]
["2020-03-27T17:20:45.000000000","2020-03-28T00:20:45.000000000",1023,27643.0]
["2020-03-27T17:21:00.000000000","2020-03-28T00:21:00.000000000",1019,27200.199999999997]
["2020-03-27T17:21:00.000000000","2020-03-28T00:21:00.000000000",1023,27600.100000000002]
["2020-03-27T17:21:15.000000000","2020-03-28T00:21:15.000000000",1019,27143.0]
["2020-03-27T17:21:15.000000000","2020-03-28T00:21:15.000000000",1023,27600.100000000002]
["2020-03-27T17:21:30.000000000","2020-03-28T00:21:30.000000000",1019,27100.100000000002]
["2020-03-27T17:21:30.000000000","2020-03-28T00:21:30.000000000",1023,27600.100000000002]
["2020-03-27T17:21:45.000000000","2020-03-28T00:21:45.000000000",1019,27100.100000000002]
["2020-03-27T17:21:45.000000000","2020-03-28T00:21:45.000000000",1023,27600.100000000002]
["2020-03-27T17:22:00.000000000","2020-03-28T00:22:00.000000000",1019,27100.100000000002]
["2020-03-27T17:22:00.000000000","2020-03-28T00:22:00.000000000",1023,27600.100000000002]
["2020-03-27T17:22:15.000000000","2020-03-28T00:22:15.000000000",1019,27100.100000000002]
["2020-03-27T17:22:15.000000000","2020-03-28T00:22:15.000000000",1023,27600.100000000002]
["2020-03-27T17:22:30.000000000","2020-03-28T00:22:30.000000000",1019,27100.100000000002]
["2020-03-27T17:22:30.000000000","2020-03-28T00:22:30.000000000",1023,27542.899999999998]
["2020-03-27T17:22:45.000000000","2020-03-28T00:22:45.000000000",1019,27042.899999999998]
["2020-03-27T17:22:45.000000000","2020-03-28T00:22:45.000000000",1023,27500.0]
["2020-03-27T17:23:00.000000000","2020-03-28T00:23:00.000000000",1019,27000.0]
["2020-03-27T17:23:00.000000000","2020-03-28T00:23:00.000000000",1023,27442.94]
["2020-03-27T17:23:15.000000000","2020-03-28T00:23:15.000000000",1019,27000.0]
["2020-03-27T17:23:15.000000000","2020-03-28T00:23:15.000000000",1023,27342.949999999997]
["2020-03-27T17:23:30.000000000","2020-03-28T00:23:30.000000000",1019,26942.94]
["2020-03-27T17:23:30.000000000","2020-03-28T00:23:30.000000000",1023,27300.05]
["2020-03-27T17:23:45.000000000","2020-03-28T00:23:45.000000000",1019,26957.2]
["2020-03-27T17:23:45.000000000","2020-03-28T00:23:45.000000000",1023,27300.05]
["2020-03-27T17:24:00.000000000","2020-03-28T00:24:00.000000000",1019,26942.94]
["2020-03-27T17:24:00.000000000","2020-03-28T00:24:00.000000000",1023,27185.79]
["2020-03-27T17:24:15.000000000","2020-03-28T00:24:15.000000000",1019,26900.15]
["2020-03-27T17:24:15.000000000","2020-03-28T00:24:15.000000000",1023,27100.100000000002]
["2020-03-27T17:24:30.000000000","2020-03-28T00:24:30.000000000",1019,26900.15]
["2020-03-27T17:24:30.000000000","2020-03-28T00:24:30.000000000",1023,27214.36]
["2020-03-27T17:24:45.000000000","2020-03-28T00:24:45.000000000",1019,26900.15]
["2020-03-27T17:24:45.000000000","2020-03-28T00:24:45.000000000",1023,27357.25]
["2020-03-27T17:25:00.000000000","2020-03-28T00:25:00.000000000",1019,26842.949999999997]
["2020-03-27T17:25:00.000000000","2020-03-28T00:25:00.000000000",1023,27400.15]
["2020-03-27T17:25:15.000000000","2020-03-28T00:25:15.000000000",1019,26800.05]
["2020-03-27T17:25:15.000000000","2020-03-28T00:25:15.000000000",1023,27342.949999999997]
["2020-03-27T17:25:30.000000000","2020-03-28T00:25:30.000000000",1019,26800.05]
["2020-03-27T17:25:30.000000000","2020-03-28T00:25:30.000000000",1023,27357.25]
["2020-03-27T17:25:45.000000000","2020-03-28T00:25:45.000000000",1019,26800.05]
["2020-03-27T17:25:45.000000000","2020-03-28T00:25:45.000000000",1023,27342.949999999997]
["2020-03-27T17:26:00.000000000","2020-03-28T00:26:00.000000000",1019,26685.79]
["2020-03-27T17:26:00.000000000","2020-03-28T00:26:00.000000000",1023,27300.05]
["2020-03-27T17:26:15.000000000","2020-03-28T00:26:15.000000000",1019,26600.100000000002]
["2020-03-27T17:26:15.000000000","2020-03-28T00:26:15.000000000",1023,27300.05]
["2020-03-27T17:26:30.000000000","2020-03-28T00:26:30.000000000",1019,26542.899999999998]
["2020-03-27T17:26:30.000000000","2020-03-28T00:26:30.000000000",1023,27300.05]
["2020-03-27T17:26:45.000000000","2020-03-28T00:26:45.000000000",1019,26557.2]
["2020-03-27T17:26:45.000000000","2020-03-28T00:26:45.000000000",1023,27185.79]
["2020-03-27T17:27:00.000000000","2020-03-28T00:27:00.000000000",1019,26600.100000000002]
["2020-03-27T17:27:00.000000000","2020-03-28T00:27:00.000000000",1023,27157.3]
["2020-03-27T17:27:15.000000000","2020-03-28T00:27:15.000000000",1019,26542.899999999998]
["2020-03-27T17:27:15.000000000","2020-03-28T00:27:15.000000000",1023,27200.199999999997]
["2020-03-27T17:27:30.000000000","2020-03-28T00:27:30.000000000",1019,26557.2]
["2020-03-27T17:27:30.000000000","2020-03-28T00:27:30.000000000",1023,27257.26]
["2020-03-27T17:27:45.000000000","2020-03-28T00:27:45.000000000",1019,26542.899999999998]
["2020-03-27T17:27:45.000000000","2020-03-28T00:27:45.000000000",1023,27242.989999999998]
["2020-03-27T17:28:00.000000000","2020-03-28T00:28:00.000000000",1019,26557.2]
["2020-03-27T17:28:00.000000000","2020-03-28T00:28:00.000000000",1023,27143.0]
["2020-03-27T17:28:15.000000000","2020-03-28T00:28:15.000000000",1019,26542.899999999998]
["2020-03-27T17:28:15.000000000","2020-03-28T00:28:15.000000000",1023,26985.84]
["2020-03-27T17:28:30.000000000","2020-03-28T00:28:30.000000000",1019,26500.0]
["2020-03-27T17:28:30.000000000","2020-03-28T00:28:30.000000000",1023,26900.15]
["2020-03-27T17:28:45.000000000","2020-03-28T00:28:45.000000000",1019,26385.739999999998]
["2020-03-27T17:28:45.000000000","2020-03-28T00:28:45.000000000",1023,26900.15]
["2020-03-27T17:29:00.000000000","2020-03-28T00:29:00.000000000",1019,26300.05]
["2020-03-27T17:29:00.000000000","2020-03-28T00:29:00.000000000",1023,26900.15]
["2020-03-27T17:29:15.000000000","2020-03-28T00:29:15.000000000",1019,26357.25]
["2020-03-27T17:29:15.000000000","2020-03-28T00:29:15.000000000",1023,26900.15]
["2020-03-27T17:29:30.000000000","2020-03-28T00:29:30.000000000",1019,26400.15]
["2020-03-27T17:29:30.000000000","2020-03-28T00:29:30.000000000",1023,26957.2]
["2020-03-27T17:29:45.000000000","2020-03-28T00:29:45.000000000",1019,26400.15]
["2020-03-27T17:29:45.000000000","2020-03-28T00:29:45.000000000",1023,27057.2]
["2020-03-27T17:30:00.000000000","2020-03-28T00:30:00.000000000",1019,26342.949999999997]
["2020-03-27T17:30:00.000000000","2020-03-28T00:30:00.000000000",1023,26928.640000000003]
["2020-03-27T17:30:15.000000000","2020-03-28T00:30:15.000000000",1019,26300.05]
["2020-03-27T17:30:15.000000000","2020-03-28T00:30:15.000000000",1023,26685.79]
["2020-03-27T17:30:30.000000000","2020-03-28T00:30:30.000000000",1019,26300.05]
["2020-03-27T17:30:30.000000000","2020-03-28T00:30:30.000000000",1023,26771.56]
["2020-03-27T17:30:45.000000000","2020-03-28T00:30:45.000000000",1019,26242.989999999998]
["2020-03-27T17:30:45.000000000","2020-03-28T00:30:45.000000000",1023,26900.15]
["2020-03-27T17:31:00.000000000","2020-03-28T00:31:00.000000000",1019,26085.8]
["2020-03-27T17:31:00.000000000","2020-03-28T00:31:00.000000000",1023,26785.89]
["2020-03-27T17:31:15.000000000","2020-03-28T00:31:15.000000000",1019,26057.2]
["2020-03-27T17:31:15.000000000","2020-03-28T00:31:15.000000000",1023,26757.26]
["2020-03-27T17:31:30.000000000","2020-03-28T00:31:30.000000000",1019,26100.100000000002]
["2020-03-27T17:31:30.000000000","2020-03-28T00:31:30.000000000",1023,26800.05]
["2020-03-27T17:31:45.000000000","2020-03-28T00:31:45.000000000",1019,26100.100000000002]
["2020-03-27T17:31:45.000000000","2020-03-28T00:31:45.000000000",1023,26800.05]
["2020-03-27T17:32:00.000000000","2020-03-28T00:32:00.000000000",1019,26100.100000000002]
["2020-03-27T17:32:00.000000000","2020-03-28T00:32:00.000000000",1023,26742.989999999998]
["2020-03-27T17:32:15.000000000","2020-03-28T00:32:15.000000000",1019,26100.100000000002]
["2020-03-27T17:32:15.000000000","2020-03-28T00:32:15.000000000",1023,26585.8]
["2020-03-27T17:32:30.000000000","2020-03-28T00:32:30.000000000",1019,26100.100000000002]
["2020-03-27T17:32:30.000000000","2020-03-28T00:32:30.000000000",1023,26557.2]
["2020-03-27T17:32:45.000000000","2020-03-28T00:32:45.000000000",1019,26100.100000000002]
["2020-03-27T17:32:45.000000000","2020-03-28T00:32:45.000000000",1023,26600.100000000002]
["2020-03-27T17:33:00.000000000","2020-03-28T00:33:00.000000000",1019,25985.84]
["2020-03-27T17:33:00.000000000","2020-03-28T00:33:00.000000000",1023,26657.3]
["2020-03-27T17:33:15.000000000","2020-03-28T00:33:15.000000000",1019,25957.2]
["2020-03-27T17:33:15.000000000","2020-03-28T00:33:15.000000000",1023,26700.199999999997]
["2020-03-27T17:33:30.000000000","2020-03-28T00:33:30.000000000",1019,25942.94]
["2020-03-27T17:33:30.000000000","2020-03-28T00:33:30.000000000",1023,26585.8]
["2020-03-27T17:33:45.000000000","2020-03-28T00:33:45.000000000",1019,25900.15]
["2020-03-27T17:33:45.000000000","2020-03-28T00:33:45.000000000",1023,26500.0]
["2020-03-27T17:34:00.000000000","2020-03-28T00:34:00.000000000",1019,25842.949999999997]
["2020-03-27T17:34:00.000000000","2020-03-28T00:34:00.000000000",1023,26500.0]
["2020-03-27T17:34:15.000000000","2020-03-28T00:34:15.000000000",1019,25800.05]
["2020-03-27T17:34:15.000000000","2020-03-28T00:34:15.000000000",1023,26614.4]
["2020-03-27T17:34:30.000000000","2020-03-28T00:34:30.000000000",1019,25800.05]
["2020-03-27T17:34:30.000000000","2020-03-28T00:34:30.000000000",1023,26528.739999999998]
["2020-03-27T17:34:45.000000000","2020-03-28T00:34:45.000000000",1019,25857.25]
["2020-03-27T17:34:45.000000000","2020-03-28T00:34:45.000000000",1023,26400.15]
["2020-03-27T17:35:00.000000000","2020-03-28T00:35:00.000000000",1019,25842.949999999997]
["2020-03-27T17:35:00.000000000","2020-03-28T00:35:00.000000000",1023,26400.15]
["2020-03-27T17:35:15.000000000","2020-03-28T00:35:15.000000000",1019,25742.989999999998]
["2020-03-27T17:35:15.000000000","2020-03-28T00:35:15.000000000",1023,26342.949999999997]
["2020-03-27T17:35:30.000000000","2020-03-28T00:35:30.000000000",1019,25700.199999999997]
["2020-03-27T17:35:30.000000000","2020-03-28T00:35:30.000000000",1023,26300.05]
["2020-03-27T17:35:45.000000000","2020-03-28T00:35:45.000000000",1019,25643.0]
["2020-03-27T17:35:45.000000000","2020-03-28T00:35:45.000000000",1023,26185.79]
["2020-03-27T17:36:00.000000000","2020-03-28T00:36:00.000000000",1019,25600.100000000002]
["2020-03-27T17:36:00.000000000","2020-03-28T00:36:00.000000000",1023,26157.3]
["2020-03-27T17:36:15.000000000","2020-03-28T00:36:15.000000000",1019,25600.100000000002]
["2020-03-27T17:36:15.000000000","2020-03-28T00:36:15.000000000",1023,26200.199999999997]
["2020-03-27T17:36:30.000000000","2020-03-28T00:36:30.000000000",1019,25657.3]
["2020-03-27T17:36:30.000000000","2020-03-28T00:36:30.000000000",1023,26257.26]
["2020-03-27T17:36:45.000000000","2020-03-28T00:36:45.000000000",1019,25700.199999999997]
["2020-03-27T17:36:45.000000000","2020-03-28T00:36:45.000000000",1023,26242.989999999998]
["2020-03-27T17:37:00.000000000","2020-03-28T00:37:00.000000000",1019,25585.8]
["2020-03-27T17:37:00.000000000","2020-03-28T00:37:00.000000000",1023,26200.199999999997]
["2020-03-27T17:37:15.000000000","2020-03-28T00:37:15.000000000",1019,25500.0]
["2020-03-27T17:37:15.000000000","2020-03-28T00:37:15.000000000",1023,26257.26]
["2020-03-27T17:37:30.000000000","2020-03-28T00:37:30.000000000",1019,25500.0]
["2020-03-27T17:37:30.000000000","2020-03-28T00:37:30.000000000",1023,26242.989999999998]
["2020-03-27T17:37:45.000000000","2020-03-28T00:37:45.000000000",1019,25500.0]
["2020-03-27T17:37:45.000000000","2020-03-28T00:37:45.000000000",1023,26200.199999999997]
["2020-03-27T17:38:00.000000000","2020-03-28T00:38:00.000000000",1019,25442.94]
["2020-03-27T17:38:00.000000000","2020-03-28T00:38:00.000000000",1023,26200.199999999997]
["2020-03-27T17:38:15.000000000","2020-03-28T00:38:15.000000000",1019,25400.15]
["2020-03-27T17:38:15.000000000","2020-03-28T00:38:15.000000000",1023,26143.0]
["2020-03-27T17:38:30.000000000","2020-03-28T00:38:30.000000000",1019,25400.15]
["2020-03-27T17:38:30.000000000","2020-03-28T00:38:30.000000000",1023,26157.3]
["2020-03-27T17:38:45.000000000","2020-03-28T00:38:45.000000000",1019,25400.15]
["2020-03-27T17:38:45.000000000","2020-03-28T00:38:45.000000000",1023,26200.199999999997]
["2020-03-27T17:39:00.000000000","2020-03-28T00:39:00.000000000",1019,25342.949999999997]
["2020-03-27T17:39:00.000000000","2020-03-28T00:39:00.000000000",1023,26143.0]
["2020-03-27T17:39:15.000000000","2020-03-28T00:39:15.000000000",1019,25300.05]
["2020-03-27T17:39:15.000000000","2020-03-28T00:39:15.000000000",1023,26100.100000000002]
["2020-03-27T17:39:30.000000000","2020-03-28T00:39:30.000000000",1019,25300.05]
["2020-03-27T17:39:30.000000000","2020-03-28T00:39:30.000000000",1023,26042.899999999998]
["2020-03-27T17:39:45.000000000","2020-03-28T00:39:45.000000000",1019,25242.989999999998]
["2020-03-27T17:39:45.000000000","2020-03-28T00:39:45.000000000",1023,26000.0]
["2020-03-27T17:40:00.000000000","2020-03-28T00:40:00.000000000",1019,25200.199999999997]
["2020-03-27T17:40:00.000000000","2020-03-28T00:40:00.000000000",1023,26057.2]
["2020-03-27T17:40:15.000000000","2020-03-28T00:40:15.000000000",1019,25257.26]
["2020-03-27T17:40:15.000000000","2020-03-28T00:40:15.000000000",1023,25985.84]
["2020-03-27T17:40:30.000000000","2020-03-28T00:40:30.000000000",1019,25300.05]
["2020-03-27T17:40:30.000000000","2020-03-28T00:40:30.000000000",1023,25900.15]
["2020-03-27T17:40:45.000000000","2020-03-28T00:40:45.000000000",1019,25300.05]
["2020-03-27T17:40:45.000000000","2020-03-28T00:40:45.000000000",1023,25728.69]
["2020-03-27T17:41:00.000000000","2020-03-28T00:41:00.000000000",1019,25300.05]
["2020-03-27T17:41:00.000000000","2020-03-28T00:41:00.000000000",1023,25485.84]
["2020-03-27T17:41:15.000000000","2020-03-28T00:41:15.000000000",1019,25185.79]
["2020-03-27T17:41:15.000000000","2020-03-28T00:41:15.000000000",1023,25400.15]
["2020-03-27T17:41:30.000000000","2020-03-28T00:41:30.000000000",1019,25100.100000000002]
["2020-03-27T17:41:30.000000000","2020-03-28T00:41:30.000000000",1023,25400.15]
["2020-03-27T17:41:45.000000000","2020-03-28T00:41:45.000000000",1019,25157.3]
["2020-03-27T17:41:45.000000000","2020-03-28T00:41:45.000000000",1023,25457.2]
["2020-03-27T17:42:00.000000000","2020-03-28T00:42:00.000000000",1019,25200.199999999997]
["2020-03-27T17:42:00.000000000","2020-03-28T00:42:00.000000000",1023,25442.94]
["2020-03-27T17:42:15.000000000","2020-03-28T00:42:15.000000000",1019,25085.8]
["2020-03-27T17:42:15.000000000","2020-03-28T00:42:15.000000000",1023,25514.41]
["2020-03-27T17:42:30.000000000","2020-03-28T00:42:30.000000000",1019,25057.2]
["2020-03-27T17:42:30.000000000","2020-03-28T00:42:30.000000000",1023,25600.100000000002]
["2020-03-27T17:42:45.000000000","2020-03-28T00:42:45.000000000",1019,25100.100000000002]
["2020-03-27T17:42:45.000000000","2020-03-28T00:42:45.000000000",1023,25600.100000000002]
["2020-03-27T17:43:00.000000000","2020-03-28T00:43:00.000000000",1019,25042.899999999998]
["2020-03-27T17:43:00.000000000","2020-03-28T00:43:00.000000000",1023,25428.640000000003]
["2020-03-27T17:43:15.000000000","2020-03-28T00:43:15.000000000",1019,25000.0]
["2020-03-27T17:43:15.000000000","2020-03-28T00:43:15.000000000",1023,25242.989999999998]
["2020-03-27T17:43:30.000000000","2020-03-28T00:43:30.000000000",1019,25000.0]
["2020-03-27T17:43:30.000000000","2020-03-28T00:43:30.000000000",1023,25200.199999999997]
["2020-03-27T17:43:45.000000000","2020-03-28T00:43:45.000000000",1019,25000.0]
["2020-03-27T17:43:45.000000000","2020-03-28T00:43:45.000000000",1023,25257.26]
["2020-03-27T17:44:00.000000000","2020-03-28T00:44:00.000000000",1019,24828.690000000002]
["2020-03-27T17:44:00.000000000","2020-03-28T00:44:00.000000000",1023,25357.25]
["2020-03-27T17:44:15.000000000","2020-03-28T00:44:15.000000000",1019,24700.199999999997]
["2020-03-27T17:44:15.000000000","2020-03-28T00:44:15.000000000",1023,25457.2]
["2020-03-27T17:44:30.000000000","2020-03-28T00:44:30.000000000",1019,24700.199999999997]
["2020-03-27T17:44:30.000000000","2020-03-28T00:44:30.000000000",1023,25442.94]
["2020-03-27T17:44:45.000000000","2020-03-28T00:44:45.000000000",1019,24585.8]
["2020-03-27T17:44:45.000000000","2020-03-28T00:44:45.000000000",1023,25228.69]
["2020-03-27T17:45:00.000000000","2020-03-28T00:45:00.000000000",1019,24557.2]
["2020-03-27T17:45:00.000000000","2020-03-28T00:45:00.000000000",1023,25100.100000000002]
["2020-03-27T17:45:15.000000000","2020-03-28T00:45:15.000000000",1019,24542.899999999998]
["2020-03-27T17:45:15.000000000","2020-03-28T00:45:15.000000000",1023,25157.3]
["2020-03-27T17:45:30.000000000","2020-03-28T00:45:30.000000000",1019,24500.0]
["2020-03-27T17:45:30.000000000","2020-03-28T00:45:30.000000000",1023,25200.199999999997]
["2020-03-27T17:45:45.000000000","2020-03-28T00:45:45.000000000",1019,24500.0]
["2020-03-27T17:45:45.000000000","2020-03-28T00:45:45.000000000",1023,25143.0]
["2020-03-27T17:46:00.000000000","2020-03-28T00:46:00.000000000",1019,24442.94]
["2020-03-27T17:46:00.000000000","2020-03-28T00:46:00.000000000",1023,25100.100000000002]
["2020-03-27T17:46:15.000000000","2020-03-28T00:46:15.000000000",1019,24400.15]
["2020-03-27T17:46:15.000000000","2020-03-28T00:46:15.000000000",1023,25042.899999999998]
["2020-03-27T17:46:30.000000000","2020-03-28T00:46:30.000000000",1019,24457.2]
["2020-03-27T17:46:30.000000000","2020-03-28T00:46:30.000000000",1023,24828.690000000002]
["2020-03-27T17:46:45.000000000","2020-03-28T00:46:45.000000000",1019,24500.0]
["2020-03-27T17:46:45.000000000","2020-03-28T00:46:45.000000000",1023,24643.0]
["2020-03-27T17:47:00.000000000","2020-03-28T00:47:00.000000000",1019,24442.94]
["2020-03-27T17:47:00.000000000","2020-03-28T00:47:00.000000000",1023,24657.3]
["2020-03-27T17:47:15.000000000","2020-03-28T00:47:15.000000000",1019,24342.949999999997]
["2020-03-27T17:47:15.000000000","2020-03-28T00:47:15.000000000",1023,24643.0]
["2020-03-27T17:47:30.000000000","2020-03-28T00:47:30.000000000",1019,24300.05]
["2020-03-27T17:47:30.000000000","2020-03-28T00:47:30.000000000",1023,24371.58]
["2020-03-27T17:47:45.000000000","2020-03-28T00:47:45.000000000",1019,24300.05]
["2020-03-27T17:47:45.000000000","2020-03-28T00:47:45.000000000",1023,24200.199999999997]
["2020-03-27T17:48:00.000000000","2020-03-28T00:48:00.000000000",1019,24300.05]
["2020-03-27T17:48:00.000000000","2020-03-28T00:48:00.000000000",1023,24143.0]
["2020-03-27T17:48:15.000000000","2020-03-28T00:48:15.000000000",1019,24185.79]
["2020-03-27T17:48:15.000000000","2020-03-28T00:48:15.000000000",1023,24214.36]
["2020-03-27T17:48:30.000000000","2020-03-28T00:48:30.000000000",1019,24100.100000000002]
["2020-03-27T17:48:30.000000000","2020-03-28T00:48:30.000000000",1023,24300.05]
["2020-03-27T17:48:45.000000000","2020-03-28T00:48:45.000000000",1019,24100.100000000002]
["2020-03-27T17:48:45.000000000","2020-03-28T00:48:45.000000000",1023,24242.989999999998]
["2020-03-27T17:49:00.000000000","2020-03-28T00:49:00.000000000",1019,24042.899999999998]
["2020-03-27T17:49:00.000000000","2020-03-28T00:49:00.000000000",1023,24200.199999999997]
["2020-03-27T17:49:15.000000000","2020-03-28T00:49:15.000000000",1019,24000.0]
["2020-03-27T17:49:15.000000000","2020-03-28T00:49:15.000000000",1023,24143.0]
["2020-03-27T17:49:30.000000000","2020-03-28T00:49:30.000000000",1019,24000.0]
["2020-03-27T17:49:30.000000000","2020-03-28T00:49:30.000000000",1023,24042.899999999998]
["2020-03-27T17:49:45.000000000","2020-03-28T00:49:45.000000000",1019,24057.2]
["2020-03-27T17:49:45.000000000","2020-03-28T00:49:45.000000000",1023,24000.0]
["2020-03-27T17:50:00.000000000","2020-03-28T00:50:00.000000000",1019,24100.100000000002]
["2020-03-27T17:50:00.000000000","2020-03-28T00:50:00.000000000",1023,23942.94]
["2020-03-27T17:50:15.000000000","2020-03-28T00:50:15.000000000",1019,24100.100000000002]
["2020-03-27T17:50:15.000000000","2020-03-28T00:50:15.000000000",1023,23900.15]
["2020-03-27T17:50:30.000000000","2020-03-28T00:50:30.000000000",1019,23928.640000000003]
["2020-03-27T17:50:30.000000000","2020-03-28T00:50:30.000000000",1023,23785.89]
["2020-03-27T17:50:45.000000000","2020-03-28T00:50:45.000000000",1019,23742.989999999998]
["2020-03-27T17:50:45.000000000","2020-03-28T00:50:45.000000000",1023,23700.199999999997]
["2020-03-27T17:51:00.000000000","2020-03-28T00:51:00.000000000",1019,23757.26]
["2020-03-27T17:51:00.000000000","2020-03-28T00:51:00.000000000",1023,23871.510000000002]
["2020-03-27T17:51:15.000000000","2020-03-28T00:51:15.000000000",1019,23857.25]
["2020-03-27T17:51:15.000000000","2020-03-28T00:51:15.000000000",1023,23885.739999999998]
["2020-03-27T17:51:30.000000000","2020-03-28T00:51:30.000000000",1019,23900.15]
["2020-03-27T17:51:30.000000000","2020-03-28T00:51:30.000000000",1023,23971.51]
["2020-03-27T17:51:45.000000000","2020-03-28T00:51:45.000000000",1019,23842.949999999997]
["2020-03-27T17:51:45.000000000","2020-03-28T00:51:45.000000000",1023,24100.100000000002]
["2020-03-27T17:52:00.000000000","2020-03-28T00:52:00.000000000",1019,23800.05]
["2020-03-27T17:52:00.000000000","2020-03-28T00:52:00.000000000",1023,24100.100000000002]
["2020-03-27T17:52:15.000000000","2020-03-28T00:52:15.000000000",1019,23800.05]
["2020-03-27T17:52:15.000000000","2020-03-28T00:52:15.000000000",1023,23871.58]
["2020-03-27T17:52:30.000000000","2020-03-28T00:52:30.000000000",1019,23742.989999999998]
["2020-03-27T17:52:30.000000000","2020-03-28T00:52:30.000000000",1023,23757.26]
["2020-03-27T17:52:45.000000000","2020-03-28T00:52:45.000000000",1019,23700.199999999997]
["2020-03-27T17:52:45.000000000","2020-03-28T00:52:45.000000000",1023,23742.989999999998]
["2020-03-27T17:53:00.000000000","2020-03-28T00:53:00.000000000",1019,23643.0]
["2020-03-27T17:53:00.000000000","2020-03-28T00:53:00.000000000",1023,23643.0]
["2020-03-27T17:53:15.000000000","2020-03-28T00:53:15.000000000",1019,23542.899999999998]
["2020-03-27T17:53:15.000000000","2020-03-28T00:53:15.000000000",1023,23657.3]
["2020-03-27T17:53:30.000000000","2020-03-28T00:53:30.000000000",1019,23442.94]
["2020-03-27T17:53:30.000000000","2020-03-28T00:53:30.000000000",1023,23643.0]
["2020-03-27T17:53:45.000000000","2020-03-28T00:53:45.000000000",1019,23400.15]
["2020-03-27T17:53:45.000000000","2020-03-28T00:53:45.000000000",1023,23542.899999999998]
["2020-03-27T17:54:00.000000000","2020-03-28T00:54:00.000000000",1019,23457.2]
["2020-03-27T17:54:00.000000000","2020-03-28T00:54:00.000000000",1023,23500.0]
["2020-03-27T17:54:15.000000000","2020-03-28T00:54:15.000000000",1019,23557.2]
["2020-03-27T17:54:15.000000000","2020-03-28T00:54:15.000000000",1023,23671.46]
["2020-03-27T17:54:30.000000000","2020-03-28T00:54:30.000000000",1019,23600.100000000002]
["2020-03-27T17:54:30.000000000","2020-03-28T00:54:30.000000000",1023,23685.79]
["2020-03-27T17:54:45.000000000","2020-03-28T00:54:45.000000000",1019,23600.100000000002]
["2020-03-27T17:54:45.000000000","2020-03-28T00:54:45.000000000",1023,23542.899999999998]
["2020-03-27T17:55:00.000000000","2020-03-28T00:55:00.000000000",1019,23485.84]
["2020-03-27T17:55:00.000000000","2020-03-28T00:55:00.000000000",1023,23385.739999999998]
["2020-03-27T17:55:15.000000000","2020-03-28T00:55:15.000000000",1019,23400.15]
["2020-03-27T17:55:15.000000000","2020-03-28T00:55:15.000000000",1023,23242.989999999998]
["2020-03-27T17:55:30.000000000","2020-03-28T00:55:30.000000000",1019,23400.15]
["2020-03-27T17:55:30.000000000","2020-03-28T00:55:30.000000000",1023,23085.8]
["2020-03-27T17:55:45.000000000","2020-03-28T00:55:45.000000000",1019,23400.15]
["2020-03-27T17:55:45.000000000","2020-03-28T00:55:45.000000000",1023,23057.2]
["2020-03-27T17:56:00.000000000","2020-03-28T00:56:00.000000000",1019,23400.15]
["2020-03-27T17:56:00.000000000","2020-03-28T00:56:00.000000000",1023,23214.36]
["2020-03-27T17:56:15.000000000","2020-03-28T00:56:15.000000000",1019,23400.15]
["2020-03-27T17:56:15.000000000","2020-03-28T00:56:15.000000000",1023,23300.05]
["2020-03-27T17:56:30.000000000","2020-03-28T00:56:30.000000000",1019,23342.949999999997]
["2020-03-27T17:56:30.000000000","2020-03-28T00:56:30.000000000",1023,23300.05]
["2020-03-27T17:56:45.000000000","2020-03-28T00:56:45.000000000",1019,23300.05]
["2020-03-27T17:56:45.000000000","2020-03-28T00:56:45.000000000",1023,23242.989999999998]
["2020-03-27T17:57:00.000000000","2020-03-28T00:57:00.000000000",1019,23300.05]
["2020-03-27T17:57:00.000000000","2020-03-28T00:57:00.000000000",1023,23428.71]
["2020-03-27T17:57:15.000000000","2020-03-28T00:57:15.000000000",1019,23128.59]
["2020-03-27T17:57:15.000000000","2020-03-28T00:57:15.000000000",1023,23485.84]
["2020-03-27T17:57:30.000000000","2020-03-28T00:57:30.000000000",1019,23000.0]
["2020-03-27T17:57:30.000000000","2020-03-28T00:57:30.000000000",1023,23342.949999999997]
["2020-03-27T17:57:45.000000000","2020-03-28T00:57:45.000000000",1019,23000.0]
["2020-03-27T17:57:45.000000000","2020-03-28T00:57:45.000000000",1023,23185.79]
["2020-03-27T17:58:00.000000000","2020-03-28T00:58:00.000000000",1019,23000.0]
["2020-03-27T17:58:00.000000000","2020-03-28T00:58:00.000000000",1023,23100.100000000002]
["2020-03-27T17:58:15.000000000","2020-03-28T00:58:15.000000000",1019,23000.0]
["2020-03-27T17:58:15.000000000","2020-03-28T00:58:15.000000000",1023,23100.100000000002]
["2020-03-27T17:58:30.000000000","2020-03-28T00:58:30.000000000",1019,23000.0]
["2020-03-27T17:58:30.000000000","2020-03-28T00:58:30.000000000",1023,22985.84]
["2020-03-27T17:58:45.000000000","2020-03-28T00:58:45.000000000",1019,22942.94]
["2020-03-27T17:58:45.000000000","2020-03-28T00:58:45.000000000",1023,23014.41]
["2020-03-27T17:59:00.000000000","2020-03-28T00:59:00.000000000",1019,22957.2]
["2020-03-27T17:59:00.000000000","2020-03-28T00:59:00.000000000",1023,23100.100000000002]
["2020-03-27T17:59:15.000000000","2020-03-28T00:59:15.000000000",1019,22942.94]
["2020-03-27T17:59:15.000000000","2020-03-28T00:59:15.000000000",1023,23157.3]
["2020-03-27T17:59:30.000000000","2020-03-28T00:59:30.000000000",1019,22842.949999999997]
["2020-03-27T17:59:30.000000000","2020-03-28T00:59:30.000000000",1023,23200.199999999997]
["2020-03-27T17:59:45.000000000","2020-03-28T00:59:45.000000000",1019,22800.05]
["2020-03-27T17:59:45.000000000","2020-03-28T00:59:45.000000000",1023,23138.6]
["2020-03-27T18:00:00.000000000","2020-03-28T01:00:00.000000000",1019,22800.05]
["2020-03-27T18:00:00.000000000","2020-03-28T01:00:00.000000000",1023,23042.899999999998]
["2020-03-27T18:00:15.000000000","2020-03-28T01:00:15.000000000",1019,22742.989999999998]
["2020-03-27T18:00:15.000000000","2020-03-28T01:00:15.000000000",1023,22828.690000000002]
["2020-03-27T18:00:30.000000000","2020-03-28T01:00:30.000000000",1019,22700.199999999997]
["2020-03-27T18:00:30.000000000","2020-03-28T01:00:30.000000000",1023,22700.199999999997]
["2020-03-27T18:00:45.000000000","2020-03-28T01:00:45.000000000",1019,22757.26]
["2020-03-27T18:00:45.000000000","2020-03-28T01:00:45.000000000",1023,22814.46]
["2020-03-27T18:01:00.000000000","2020-03-28T01:01:00.000000000",1019,22800.05]
["2020-03-27T18:01:00.000000000","2020-03-28T01:01:00.000000000",1023,22614.44]
["2020-03-27T18:01:15.000000000","2020-03-28T01:01:15.000000000",1019,22800.05]
["2020-03-27T18:01:15.000000000","2020-03-28T01:01:15.000000000",1023,22571.61]
["2020-03-27T18:01:30.000000000","2020-03-28T01:01:30.000000000",1019,22742.989999999998]
["2020-03-27T18:01:30.000000000","2020-03-28T01:01:30.000000000",1023,22814.46]
["2020-03-27T18:01:45.000000000","2020-03-28T01:01:45.000000000",1019,22643.0]
["2020-03-27T18:01:45.000000000","2020-03-28T01:01:45.000000000",1023,22957.2]
["2020-03-27T18:02:00.000000000","2020-03-28T01:02:00.000000000",1019,22600.100000000002]
["2020-03-27T18:02:00.000000000","2020-03-28T01:02:00.000000000",1023,22938.55]
["2020-03-27T18:02:15.000000000","2020-03-28T01:02:15.000000000",1019,22600.100000000002]
["2020-03-27T18:02:15.000000000","2020-03-28T01:02:15.000000000",1023,22900.15]
["2020-03-27T18:02:30.000000000","2020-03-28T01:02:30.000000000",1019,22600.100000000002]
["2020-03-27T18:02:30.000000000","2020-03-28T01:02:30.000000000",1023,22900.15]
["2020-03-27T18:02:45.000000000","2020-03-28T01:02:45.000000000",1019,22600.100000000002]
["2020-03-27T18:02:45.000000000","2020-03-28T01:02:45.000000000",1023,22957.2]
["2020-03-27T18:03:00.000000000","2020-03-28T01:03:00.000000000",1019,22542.899999999998]
["2020-03-27T18:03:00.000000000","2020-03-28T01:03:00.000000000",1023,22885.739999999998]
["2020-03-27T18:03:15.000000000","2020-03-28T01:03:15.000000000",1019,22442.94]
["2020-03-27T18:03:15.000000000","2020-03-28T01:03:15.000000000",1023,22685.79]
["2020-03-27T18:03:30.000000000","2020-03-28T01:03:30.000000000",1019,22457.2]
["2020-03-27T18:03:30.000000000","2020-03-28T01:03:30.000000000",1023,22600.100000000002]
["2020-03-27T18:03:45.000000000","2020-03-28T01:03:45.000000000",1019,22500.0]
["2020-03-27T18:03:45.000000000","2020-03-28T01:03:45.000000000",1023,22600.100000000002]
["2020-03-27T18:04:00.000000000","2020-03-28T01:04:00.000000000",1019,22438.55]
["2020-03-27T18:04:00.000000000","2020-03-28T01:04:00.000000000",1023,22415.45]
["2020-03-27T18:04:15.000000000","2020-03-28T01:04:15.000000000",1019,22342.949999999997]
["2020-03-27T18:04:15.000000000","2020-03-28T01:04:15.000000000",1023,22528.71]
["2020-03-27T18:04:30.000000000","2020-03-28T01:04:30.000000000",1019,22300.05]
["2020-03-27T18:04:30.000000000","2020-03-28T01:04:30.000000000",1023,22757.26]
["2020-03-27T18:04:45.000000000","2020-03-28T01:04:45.000000000",1019,22300.05]
["2020-03-27T18:04:45.000000000","2020-03-28T01:04:45.000000000",1023,22800.05]
["2020-03-27T18:05:00.000000000","2020-03-28T01:05:00.000000000",1020,3019819.0]
["2020-03-27T18:05:00.000000000","2020-03-28T01:05:00.000000000",1130,833139675.8014]
["2020-03-27T18:05:15.000000000","2020-03-28T01:05:15.000000000",1020,3019819.0]
["2020-03-27T18:05:15.000000000","2020-03-28T01:05:15.000000000",1130,832909565.5936]
["2020-03-27T18:05:30.000000000","2020-03-28T01:05:30.000000000",1020,3019819.0]
["2020-03-27T18:05:30.000000000","2020-03-28T01:05:30.000000000",1130,832966942.1546]
["2020-03-27T18:05:45.000000000","2020-03-28T01:05:45.000000000",1020,3019819.0]
["2020-03-27T18:05:45.000000000","2020-03-28T01:05:45.000000000",1130,832909867.5755]
["2020-03-27T18:06:00.000000000","2020-03-28T01:06:00.000000000",1020,3019819.0]
["2020-03-27T18:06:00.000000000","2020-03-28T01:06:00.000000000",1130,832680059.3496]
["2020-03-27T18:06:15.000000000","2020-03-28T01:06:15.000000000",1020,3019819.0]
["2020-03-27T18:06:15.000000000","2020-03-28T01:06:15.000000000",1130,832407067.712]
["2020-03-27T18:06:30.000000000","2020-03-28T01:06:30.000000000",1020,3019819.0]
["2020-03-27T18:06:30.000000000","2020-03-28T01:06:30.000000000",1130,832234636.0471]
["2020-03-27T18:06:45.000000000","2020-03-28T01:06:45.000000000",1020,3019819.0]
["2020-03-27T18:06:45.000000000","2020-03-28T01:06:45.000000000",1130,831889772.7173]
["2020-03-27T18:07:00.000000000","2020-03-28T01:07:00.000000000",1020,3019819.0]
["2020-03-27T18:07:00.000000000","2020-03-28T01:07:00.000000000",1130,831631276.2109]
["2020-03-27T18:07:15.000000000","2020-03-28T01:07:15.000000000",1020,3019819.0]
["2020-03-27T18:07:15.000000000","2020-03-28T01:07:15.000000000",1130,832320700.8886]
["2020-03-27T18:07:30.000000000","2020-03-28T01:07:30.000000000",1020,3019819.0]
["2020-03-27T18:07:30.000000000","2020-03-28T01:07:30.000000000",1130,831975837.5588]
["2020-03-27T18:07:45.000000000","2020-03-28T01:07:45.000000000",1020,3019819.0]
["2020-03-27T18:07:45.000000000","2020-03-28T01:07:45.000000000",1130,831501725.9758]
["2020-03-27T18:08:00.000000000","2020-03-28T01:08:00.000000000",1020,3019819.0]
["2020-03-27T18:08:00.000000000","2020-03-28T01:08:00.000000000",1130,831171357.7772]
["2020-03-27T18:08:15.000000000","2020-03-28T01:08:15.000000000",1020,3019819.0]
["2020-03-27T18:08:15.000000000","2020-03-28T01:08:15.000000000",1130,831286412.8811]
["2020-03-27T18:08:30.000000000","2020-03-28T01:08:30.000000000",1020,3019819.0]
["2020-03-27T18:08:30.000000000","2020-03-28T01:08:30.000000000",1130,831573597.668]
["2020-03-27T18:08:45.000000000","2020-03-28T01:08:45.000000000",1020,3019819.0]
["2020-03-27T18:08:45.000000000","2020-03-28T01:08:45.000000000",1130,831817901.0251]
["2020-03-27T18:09:00.000000000","2020-03-28T01:09:00.000000000",1020,3019819.0]
["2020-03-27T18:09:00.000000000","2020-03-28T01:09:00.000000000",1130,832148269.2237]
["2020-03-27T18:09:15.000000000","2020-03-28T01:09:15.000000000",1020,3019819.0]
["2020-03-27T18:09:15.000000000","2020-03-28T01:09:15.000000000",1130,832464142.2911]
["2020-03-27T18:09:30.000000000","2020-03-28T01:09:30.000000000",1020,3019819.0]
["2020-03-27T18:09:30.000000000","2020-03-28T01:09:30.000000000",1130,832406765.7301]
["2020-03-27T18:09:45.000000000","2020-03-28T01:09:45.000000000",1020,3019819.0]
["2020-03-27T18:09:45.000000000","2020-03-28T01:09:45.000000000",1130,832407067.712]
["2020-03-27T18:10:00.000000000","2020-03-28T01:10:00.000000000",1020,3019819.0]
["2020-03-27T18:10:00.000000000","2020-03-28T01:10:00.000000000",1130,832593692.5262]
["2020-03-27T18:10:15.000000000","2020-03-28T01:10:15.000000000",1020,3019819.0]
["2020-03-27T18:10:15.000000000","2020-03-28T01:10:15.000000000",1130,832119580.9432]
["2020-03-27T18:10:30.000000000","2020-03-28T01:10:30.000000000",1020,3019819.0]
["2020-03-27T18:10:30.000000000","2020-03-28T01:10:30.000000000",1130,831484211.0256]
["2020-03-27T18:10:45.000000000","2020-03-28T01:10:45.000000000",1020,3019819.0]
["2020-03-27T18:10:45.000000000","2020-03-28T01:10:45.000000000",1130,831444651.3967]
["2020-03-27T18:11:00.000000000","2020-03-28T01:11:00.000000000",1020,3019819.0]
["2020-03-27T18:11:00.000000000","2020-03-28T01:11:00.000000000",1130,831817901.0251]
["2020-03-27T18:11:15.000000000","2020-03-28T01:11:15.000000000",1020,3019819.0]
["2020-03-27T18:11:15.000000000","2020-03-28T01:11:15.000000000",1130,832033516.1017]
["2020-03-27T18:11:30.000000000","2020-03-28T01:11:30.000000000",1020,3019819.0]
["2020-03-27T18:11:30.000000000","2020-03-28T01:11:30.000000000",1130,831861084.4368]
["2020-03-27T18:11:45.000000000","2020-03-28T01:11:45.000000000",1020,3019819.0]
["2020-03-27T18:11:45.000000000","2020-03-28T01:11:45.000000000",1130,831789212.7446]
["2020-03-27T18:12:00.000000000","2020-03-28T01:12:00.000000000",1020,3019819.0]
["2020-03-27T18:12:00.000000000","2020-03-28T01:12:00.000000000",1130,832176957.5042]
["2020-03-27T18:12:15.000000000","2020-03-28T01:12:15.000000000",1020,3019819.0]
["2020-03-27T18:12:15.000000000","2020-03-28T01:12:15.000000000",1130,831976139.5407]
["2020-03-27T18:12:30.000000000","2020-03-28T01:12:30.000000000",1020,3019819.0]
["2020-03-27T18:12:30.000000000","2020-03-28T01:12:30.000000000",1130,831631276.2109]
["2020-03-27T18:12:45.000000000","2020-03-28T01:12:45.000000000",1020,3019819.0]
["2020-03-27T18:12:45.000000000","2020-03-28T01:12:45.000000000",1130,831861084.4368]
["2020-03-27T18:13:00.000000000","2020-03-28T01:13:00.000000000",1020,3019819.0]
["2020-03-27T18:13:00.000000000","2020-03-28T01:13:00.000000000",1130,831688652.7719]
["2020-03-27T18:13:15.000000000","2020-03-28T01:13:15.000000000",1020,3019819.0]
["2020-03-27T18:13:15.000000000","2020-03-28T01:13:15.000000000",1130,831487532.8265]
["2020-03-27T18:13:30.000000000","2020-03-28T01:13:30.000000000",1020,3019819.0]
["2020-03-27T18:13:30.000000000","2020-03-28T01:13:30.000000000",1130,831530414.2563]
["2020-03-27T18:13:45.000000000","2020-03-28T01:13:45.000000000",1020,3019819.0]
["2020-03-27T18:13:45.000000000","2020-03-28T01:13:45.000000000",1130,831358284.5733]
["2020-03-27T18:14:00.000000000","2020-03-28T01:14:00.000000000",1020,3019819.0]
["2020-03-27T18:14:00.000000000","2020-03-28T01:14:00.000000000",1130,831631276.2109]
["2020-03-27T18:14:15.000000000","2020-03-28T01:14:15.000000000",1020,3019819.0]
["2020-03-27T18:14:15.000000000","2020-03-28T01:14:15.000000000",1130,831990332.69]
["2020-03-27T18:14:30.000000000","2020-03-28T01:14:30.000000000",1020,3019819.0]
["2020-03-27T18:14:30.000000000","2020-03-28T01:14:30.000000000",1130,831746029.3329]
["2020-03-27T18:14:45.000000000","2020-03-28T01:14:45.000000000",1020,3019819.0]
["2020-03-27T18:14:45.000000000","2020-03-28T01:14:45.000000000",1130,831243229.4694]
["2020-03-27T18:15:00.000000000","2020-03-28T01:15:00.000000000",1020,3019819.0]
["2020-03-27T18:15:00.000000000","2020-03-28T01:15:00.000000000",1130,831027916.3747]
["2020-03-27T18:15:15.000000000","2020-03-28T01:15:15.000000000",1020,3019819.0]
["2020-03-27T18:15:15.000000000","2020-03-28T01:15:15.000000000",1130,831027916.3747]
["2020-03-27T18:15:30.000000000","2020-03-28T01:15:30.000000000",1020,3019819.0]
["2020-03-27T18:15:30.000000000","2020-03-28T01:15:30.000000000",1130,831027916.3747]
["2020-03-27T18:15:45.000000000","2020-03-28T01:15:45.000000000",1020,3019819.0]
["2020-03-27T18:15:45.000000000","2020-03-28T01:15:45.000000000",1130,831315101.1616]
["2020-03-27T18:16:00.000000000","2020-03-28T01:16:00.000000000",1020,3019819.0]
["2020-03-27T18:16:00.000000000","2020-03-28T01:16:00.000000000",1130,831645469.3602]
["2020-03-27T18:16:15.000000000","2020-03-28T01:16:15.000000000",1020,3019819.0]
["2020-03-27T18:16:15.000000000","2020-03-28T01:16:15.000000000",1130,831502027.9577]
["2020-03-27T18:16:30.000000000","2020-03-28T01:16:30.000000000",1020,3019819.0]
["2020-03-27T18:16:30.000000000","2020-03-28T01:16:30.000000000",1130,831329596.2928]
["2020-03-27T18:16:45.000000000","2020-03-28T01:16:45.000000000",1020,3019819.0]
["2020-03-27T18:16:45.000000000","2020-03-28T01:16:45.000000000",1130,831501725.9758]
["2020-03-27T18:17:00.000000000","2020-03-28T01:17:00.000000000",1020,3019819.0]
["2020-03-27T18:17:00.000000000","2020-03-28T01:17:00.000000000",1130,831056604.6552]
["2020-03-27T18:17:15.000000000","2020-03-28T01:17:15.000000000",1020,3019819.0]
["2020-03-27T18:17:15.000000000","2020-03-28T01:17:15.000000000",1130,831315101.1616]
["2020-03-27T18:17:30.000000000","2020-03-28T01:17:30.000000000",1020,3019819.0]
["2020-03-27T18:17:30.000000000","2020-03-28T01:17:30.000000000",1130,831200348.0396]
["2020-03-27T18:17:45.000000000","2020-03-28T01:17:45.000000000",1020,3019819.0]
["2020-03-27T18:17:45.000000000","2020-03-28T01:17:45.000000000",1130,830726236.4566]
["2020-03-27T18:18:00.000000000","2020-03-28T01:18:00.000000000",1020,3019819.0]
["2020-03-27T18:18:00.000000000","2020-03-28T01:18:00.000000000",1130,831071099.7864]
["2020-03-27T18:18:15.000000000","2020-03-28T01:18:15.000000000",1020,3019819.0]
["2020-03-27T18:18:15.000000000","2020-03-28T01:18:15.000000000",1130,831386972.8538]
["2020-03-27T18:18:30.000000000","2020-03-28T01:18:30.000000000",1020,3019819.0]
["2020-03-27T18:18:30.000000000","2020-03-28T01:18:30.000000000",1130,831487532.8265]
["2020-03-27T18:18:45.000000000","2020-03-28T01:18:45.000000000",1020,3019819.0]
["2020-03-27T18:18:45.000000000","2020-03-28T01:18:45.000000000",1130,831530414.2563]
["2020-03-27T18:19:00.000000000","2020-03-28T01:19:00.000000000",1020,3019819.0]
["2020-03-27T18:19:00.000000000","2020-03-28T01:19:00.000000000",1130,831473037.6953]
["2020-03-27T18:19:15.000000000","2020-03-28T01:19:15.000000000",1020,3019819.0]
["2020-03-27T18:19:15.000000000","2020-03-28T01:19:15.000000000",1130,831372779.7045]
["2020-03-27T18:19:30.000000000","2020-03-28T01:19:30.000000000",1020,3019819.0]
["2020-03-27T18:19:30.000000000","2020-03-28T01:19:30.000000000",1130,831329294.3109]
["2020-03-27T18:19:45.000000000","2020-03-28T01:19:45.000000000",1020,3019819.0]
["2020-03-27T18:19:45.000000000","2020-03-28T01:19:45.000000000",1130,831329294.3109]
["2020-03-27T18:20:00.000000000","2020-03-28T01:20:00.000000000",1020,3019819.0]
["2020-03-27T18:20:00.000000000","2020-03-28T01:20:00.000000000",1130,831157164.6279]
["2020-03-27T18:20:15.000000000","2020-03-28T01:20:15.000000000",1020,3019819.0]
["2020-03-27T18:20:15.000000000","2020-03-28T01:20:15.000000000",1130,831200348.0396]
["2020-03-27T18:20:30.000000000","2020-03-28T01:20:30.000000000",1020,3019819.0]
["2020-03-27T18:20:30.000000000","2020-03-28T01:20:30.000000000",1130,831157164.6279]
["2020-03-27T18:20:45.000000000","2020-03-28T01:20:45.000000000",1020,3019819.0]
["2020-03-27T18:20:45.000000000","2020-03-28T01:20:45.000000000",1130,831315101.1616]
["2020-03-27T18:21:00.000000000","2020-03-28T01:21:00.000000000",1020,3019819.0]
["2020-03-27T18:21:00.000000000","2020-03-28T01:21:00.000000000",1130,831185852.9084]
["2020-03-27T18:21:15.000000000","2020-03-28T01:21:15.000000000",1020,3019819.0]
["2020-03-27T18:21:15.000000000","2020-03-28T01:21:15.000000000",1130,830927356.402]
["2020-03-27T18:21:30.000000000","2020-03-28T01:21:30.000000000",1020,3019819.0]
["2020-03-27T18:21:30.000000000","2020-03-28T01:21:30.000000000",1130,831042411.5059]
["2020-03-27T18:21:45.000000000","2020-03-28T01:21:45.000000000",1020,3019819.0]
["2020-03-27T18:21:45.000000000","2020-03-28T01:21:45.000000000",1130,831300908.0123]
["2020-03-27T18:22:00.000000000","2020-03-28T01:22:00.000000000",1020,3019819.0]
["2020-03-27T18:22:00.000000000","2020-03-28T01:22:00.000000000",1130,831257724.6006]
["2020-03-27T18:22:15.000000000","2020-03-28T01:22:15.000000000",1020,3019819.0]
["2020-03-27T18:22:15.000000000","2020-03-28T01:22:15.000000000",1130,830840989.5786]
["2020-03-27T18:22:30.000000000","2020-03-28T01:22:30.000000000",1020,3019819.0]
["2020-03-27T18:22:30.000000000","2020-03-28T01:22:30.000000000",1130,830395868.258]
["2020-03-27T18:22:45.000000000","2020-03-28T01:22:45.000000000",1020,3019819.0]
["2020-03-27T18:22:45.000000000","2020-03-28T01:22:45.000000000",1130,830051004.9282]
["2020-03-27T18:23:00.000000000","2020-03-28T01:23:00.000000000",1020,3019819.0]
["2020-03-27T18:23:00.000000000","2020-03-28T01:23:00.000000000",1130,830496428.2307]
["2020-03-27T18:23:15.000000000","2020-03-28T01:23:15.000000000",1020,3019819.0]
["2020-03-27T18:23:15.000000000","2020-03-28T01:23:15.000000000",1130,830812301.2981]
["2020-03-27T18:23:30.000000000","2020-03-28T01:23:30.000000000",1020,3019819.0]
["2020-03-27T18:23:30.000000000","2020-03-28T01:23:30.000000000",1130,830381373.1268]
["2020-03-27T18:23:45.000000000","2020-03-28T01:23:45.000000000",1020,3019819.0]
["2020-03-27T18:23:45.000000000","2020-03-28T01:23:45.000000000",1130,829835389.8516]
["2020-03-27T18:24:00.000000000","2020-03-28T01:24:00.000000000",1020,3019819.0]
["2020-03-27T18:24:00.000000000","2020-03-28T01:24:00.000000000",1130,829620076.7569]
["2020-03-27T18:24:15.000000000","2020-03-28T01:24:15.000000000",1020,3019819.0]
["2020-03-27T18:24:15.000000000","2020-03-28T01:24:15.000000000",1130,829735131.8608]
["2020-03-27T18:24:30.000000000","2020-03-28T01:24:30.000000000",1020,3019819.0]
["2020-03-27T18:24:30.000000000","2020-03-28T01:24:30.000000000",1130,829878573.2633]
["2020-03-27T18:24:45.000000000","2020-03-28T01:24:45.000000000",1020,3019819.0]
["2020-03-27T18:24:45.000000000","2020-03-28T01:24:45.000000000",1130,830323996.5658]
["2020-03-27T18:25:00.000000000","2020-03-28T01:25:00.000000000",1020,3019819.0]
["2020-03-27T18:25:00.000000000","2020-03-28T01:25:00.000000000",1130,830223436.5931]
["2020-03-27T18:25:15.000000000","2020-03-28T01:25:15.000000000",1020,3019819.0]
["2020-03-27T18:25:15.000000000","2020-03-28T01:25:15.000000000",1130,830381373.1268]
["2020-03-27T18:25:30.000000000","2020-03-28T01:25:30.000000000",1020,3019819.0]
["2020-03-27T18:25:30.000000000","2020-03-28T01:25:30.000000000",1130,830553804.7917]
["2020-03-27T18:25:45.000000000","2020-03-28T01:25:45.000000000",1020,3019819.0]
["2020-03-27T18:25:45.000000000","2020-03-28T01:25:45.000000000",1130,830309501.4346]
["2020-03-27T18:26:00.000000000","2020-03-28T01:26:00.000000000",1020,3019819.0]
["2020-03-27T18:26:00.000000000","2020-03-28T01:26:00.000000000",1130,830338189.7151]
["2020-03-27T18:26:15.000000000","2020-03-28T01:26:15.000000000",1020,3019819.0]
["2020-03-27T18:26:15.000000000","2020-03-28T01:26:15.000000000",1130,830309501.4346]
["2020-03-27T18:26:30.000000000","2020-03-28T01:26:30.000000000",1020,3019819.0]
["2020-03-27T18:26:30.000000000","2020-03-28T01:26:30.000000000",1130,829878573.2633]
["2020-03-27T18:26:45.000000000","2020-03-28T01:26:45.000000000",1020,3019819.0]
["2020-03-27T18:26:45.000000000","2020-03-28T01:26:45.000000000",1130,829964940.0867]
["2020-03-27T18:27:00.000000000","2020-03-28T01:27:00.000000000",1020,3019819.0]
["2020-03-27T18:27:00.000000000","2020-03-28T01:27:00.000000000",1130,829878573.2633]
["2020-03-27T18:27:15.000000000","2020-03-28T01:27:15.000000000",1020,3019819.0]
["2020-03-27T18:27:15.000000000","2020-03-28T01:27:15.000000000",1130,829677453.3179]
["2020-03-27T18:27:30.000000000","2020-03-28T01:27:30.000000000",1020,3019819.0]
["2020-03-27T18:27:30.000000000","2020-03-28T01:27:30.000000000",1130,830122876.6204]
["2020-03-27T18:27:45.000000000","2020-03-28T01:27:45.000000000",1020,3019819.0]
["2020-03-27T18:27:45.000000000","2020-03-28T01:27:45.000000000",1130,830482235.0814]
["2020-03-27T18:28:00.000000000","2020-03-28T01:28:00.000000000",1020,3019819.0]
["2020-03-27T18:28:00.000000000","2020-03-28T01:28:00.000000000",1130,830237629.7424]
["2020-03-27T18:28:15.000000000","2020-03-28T01:28:15.000000000",1020,3019819.0]
["2020-03-27T18:28:15.000000000","2020-03-28T01:28:15.000000000",1130,830022014.6658]
["2020-03-27T18:28:30.000000000","2020-03-28T01:28:30.000000000",1020,3019819.0]
["2020-03-27T18:28:30.000000000","2020-03-28T01:28:30.000000000",1130,829964638.1048]
["2020-03-27T18:28:45.000000000","2020-03-28T01:28:45.000000000",1020,3019819.0]
["2020-03-27T18:28:45.000000000","2020-03-28T01:28:45.000000000",1130,830036509.797]
["2020-03-27T18:29:00.000000000","2020-03-28T01:29:00.000000000",1020,3019819.0]
["2020-03-27T18:29:00.000000000","2020-03-28T01:29:00.000000000",1130,830237629.7424]
["2020-03-27T18:29:15.000000000","2020-03-28T01:29:15.000000000",1020,3019819.0]
["2020-03-27T18:29:15.000000000","2020-03-28T01:29:15.000000000",1130,830093886.358]
["2020-03-27T18:29:30.000000000","2020-03-28T01:29:30.000000000",1020,3019819.0]
["2020-03-27T18:29:30.000000000","2020-03-28T01:29:30.000000000",1130,829797944.096]
["2020-03-27T18:29:45.000000000","2020-03-28T01:29:45.000000000",1020,3019819.0]
["2020-03-27T18:29:45.000000000","2020-03-28T01:29:45.000000000",1130,829778013.2906]
["2020-03-27T18:30:00.000000000","2020-03-28T01:30:00.000000000",1020,3019819.0]
["2020-03-27T18:30:00.000000000","2020-03-28T01:30:00.000000000",1130,830051004.9282]
["2020-03-27T18:30:15.000000000","2020-03-28T01:30:15.000000000",1020,3019819.0]
["2020-03-27T18:30:15.000000000","2020-03-28T01:30:15.000000000",1130,830568299.9229]
["2020-03-27T18:30:30.000000000","2020-03-28T01:30:30.000000000",1020,3019819.0]
["2020-03-27T18:30:30.000000000","2020-03-28T01:30:30.000000000",1130,830596988.2034]
["2020-03-27T18:30:45.000000000","2020-03-28T01:30:45.000000000",1020,3019819.0]
["2020-03-27T18:30:45.000000000","2020-03-28T01:30:45.000000000",1130,830309501.4346]
["2020-03-27T18:31:00.000000000","2020-03-28T01:31:00.000000000",1020,3019819.0]
["2020-03-27T18:31:00.000000000","2020-03-28T01:31:00.000000000",1130,830051004.9282]
["2020-03-27T18:31:15.000000000","2020-03-28T01:31:15.000000000",1020,3019819.0]
["2020-03-27T18:31:15.000000000","2020-03-28T01:31:15.000000000",1130,830093886.358]
["2020-03-27T18:31:30.000000000","2020-03-28T01:31:30.000000000",1020,3019819.0]
["2020-03-27T18:31:30.000000000","2020-03-28T01:31:30.000000000",1130,830280813.1541]
["2020-03-27T18:31:45.000000000","2020-03-28T01:31:45.000000000",1020,3019819.0]
["2020-03-27T18:31:45.000000000","2020-03-28T01:31:45.000000000",1130,829749325.0101]
["2020-03-27T18:32:00.000000000","2020-03-28T01:32:00.000000000",1020,3019819.0]
["2020-03-27T18:32:00.000000000","2020-03-28T01:32:00.000000000",1130,829548205.0647]
["2020-03-27T18:32:15.000000000","2020-03-28T01:32:15.000000000",1020,3019819.0]
["2020-03-27T18:32:15.000000000","2020-03-28T01:32:15.000000000",1130,830180253.1814]
["2020-03-27T18:32:30.000000000","2020-03-28T01:32:30.000000000",1020,3019819.0]
["2020-03-27T18:32:30.000000000","2020-03-28T01:32:30.000000000",1130,830525116.5112]
["2020-03-27T18:32:45.000000000","2020-03-28T01:32:45.000000000",1020,3019819.0]
["2020-03-27T18:32:45.000000000","2020-03-28T01:32:45.000000000",1130,830467739.9502]
["2020-03-27T18:33:00.000000000","2020-03-28T01:33:00.000000000",1020,3019819.0]
["2020-03-27T18:33:00.000000000","2020-03-28T01:33:00.000000000",1130,830366877.9956]
["2020-03-27T18:33:15.000000000","2020-03-28T01:33:15.000000000",1020,3019819.0]
["2020-03-27T18:33:15.000000000","2020-03-28T01:33:15.000000000",1130,830323996.5658]
["2020-03-27T18:33:30.000000000","2020-03-28T01:33:30.000000000",1020,3019819.0]
["2020-03-27T18:33:30.000000000","2020-03-28T01:33:30.000000000",1130,830323996.5658]
["2020-03-27T18:33:45.000000000","2020-03-28T01:33:45.000000000",1020,3019819.0]
["2020-03-27T18:33:45.000000000","2020-03-28T01:33:45.000000000",1130,830208941.4619]
["2020-03-27T18:34:00.000000000","2020-03-28T01:34:00.000000000",1020,3019819.0]
["2020-03-27T18:34:00.000000000","2020-03-28T01:34:00.000000000",1130,830295006.3034]
["2020-03-27T18:34:15.000000000","2020-03-28T01:34:15.000000000",1020,3019819.0]
["2020-03-27T18:34:15.000000000","2020-03-28T01:34:15.000000000",1130,830424556.5385]
["2020-03-27T18:34:30.000000000","2020-03-28T01:34:30.000000000",1020,3019819.0]
["2020-03-27T18:34:30.000000000","2020-03-28T01:34:30.000000000",1130,830137069.7697]
["2020-03-27T18:34:45.000000000","2020-03-28T01:34:45.000000000",1020,3019819.0]
["2020-03-27T18:34:45.000000000","2020-03-28T01:34:45.000000000",1130,829921756.675]
["2020-03-27T18:35:00.000000000","2020-03-28T01:35:00.000000000",1020,3019819.0]
["2020-03-27T18:35:00.000000000","2020-03-28T01:35:00.000000000",1130,829921756.675]
["2020-03-27T18:35:15.000000000","2020-03-28T01:35:15.000000000",1020,3019819.0]
["2020-03-27T18:35:15.000000000","2020-03-28T01:35:15.000000000",1130,829979133.236]
["2020-03-27T18:35:30.000000000","2020-03-28T01:35:30.000000000",1020,3019819.0]
["2020-03-27T18:35:30.000000000","2020-03-28T01:35:30.000000000",1130,829735131.8608]
["2020-03-27T18:35:45.000000000","2020-03-28T01:35:45.000000000",1020,3019819.0]
["2020-03-27T18:35:45.000000000","2020-03-28T01:35:45.000000000",1130,829749325.0101]
["2020-03-27T18:36:00.000000000","2020-03-28T01:36:00.000000000",1020,3019819.0]
["2020-03-27T18:36:00.000000000","2020-03-28T01:36:00.000000000",1130,829983360.9826]
["2020-03-27T18:36:15.000000000","2020-03-28T01:36:15.000000000",1020,3019819.0]
["2020-03-27T18:36:15.000000000","2020-03-28T01:36:15.000000000",1130,829677453.3179]
["2020-03-27T18:36:30.000000000","2020-03-28T01:36:30.000000000",1020,3019819.0]
["2020-03-27T18:36:30.000000000","2020-03-28T01:36:30.000000000",1130,829648765.0374]
["2020-03-27T18:36:45.000000000","2020-03-28T01:36:45.000000000",1020,3019819.0]
["2020-03-27T18:36:45.000000000","2020-03-28T01:36:45.000000000",1130,829821196.7023]
["2020-03-27T18:37:00.000000000","2020-03-28T01:37:00.000000000",1020,3019819.0]
["2020-03-27T18:37:00.000000000","2020-03-28T01:37:00.000000000",1130,829246525.1466]
["2020-03-27T18:37:15.000000000","2020-03-28T01:37:15.000000000",1020,3019819.0]
["2020-03-27T18:37:15.000000000","2020-03-28T01:37:15.000000000",1130,828930350.0973]
["2020-03-27T18:37:30.000000000","2020-03-28T01:37:30.000000000",1020,3019819.0]
["2020-03-27T18:37:30.000000000","2020-03-28T01:37:30.000000000",1130,829131470.0427]
["2020-03-27T18:37:45.000000000","2020-03-28T01:37:45.000000000",1020,3019819.0]
["2020-03-27T18:37:45.000000000","2020-03-28T01:37:45.000000000",1130,829620076.7569]
["2020-03-27T18:38:00.000000000","2020-03-28T01:38:00.000000000",1020,3019819.0]
["2020-03-27T18:38:00.000000000","2020-03-28T01:38:00.000000000",1130,829634269.9062]
["2020-03-27T18:38:15.000000000","2020-03-28T01:38:15.000000000",1020,3019819.0]
["2020-03-27T18:38:15.000000000","2020-03-28T01:38:15.000000000",1130,829993628.3672]
["2020-03-27T18:38:30.000000000","2020-03-28T01:38:30.000000000",1020,3019819.0]
["2020-03-27T18:38:30.000000000","2020-03-28T01:38:30.000000000",1130,829849884.9828]
["2020-03-27T18:38:45.000000000","2020-03-28T01:38:45.000000000",1020,3019819.0]
["2020-03-27T18:38:45.000000000","2020-03-28T01:38:45.000000000",1130,829591086.4945]
["2020-03-27T18:39:00.000000000","2020-03-28T01:39:00.000000000",1020,3019819.0]
["2020-03-27T18:39:00.000000000","2020-03-28T01:39:00.000000000",1130,829605581.6257]
["2020-03-27T18:39:15.000000000","2020-03-28T01:39:15.000000000",1020,3019819.0]
["2020-03-27T18:39:15.000000000","2020-03-28T01:39:15.000000000",1130,829634269.9062]
["2020-03-27T18:39:30.000000000","2020-03-28T01:39:30.000000000",1020,3019819.0]
["2020-03-27T18:39:30.000000000","2020-03-28T01:39:30.000000000",1130,829893068.3945]
["2020-03-27T18:39:45.000000000","2020-03-28T01:39:45.000000000",1020,3019819.0]
["2020-03-27T18:39:45.000000000","2020-03-28T01:39:45.000000000",1130,830309501.4346]
["2020-03-27T18:40:00.000000000","2020-03-28T01:40:00.000000000",1020,3019819.0]
["2020-03-27T18:40:00.000000000","2020-03-28T01:40:00.000000000",1130,830639869.6332]
["2020-03-27T18:40:15.000000000","2020-03-28T01:40:15.000000000",1020,3019819.0]
["2020-03-27T18:40:15.000000000","2020-03-28T01:40:15.000000000",1130,830840989.5786]
["2020-03-27T18:40:30.000000000","2020-03-28T01:40:30.000000000",1020,3019819.0]
["2020-03-27T18:40:30.000000000","2020-03-28T01:40:30.000000000",1130,830639869.6332]
["2020-03-27T18:40:45.000000000","2020-03-28T01:40:45.000000000",1020,3019819.0]
["2020-03-27T18:40:45.000000000","2020-03-28T01:40:45.000000000",1130,830079693.2087]
["2020-03-27T18:41:00.000000000","2020-03-28T01:41:00.000000000",1020,3019819.0]
["2020-03-27T18:41:00.000000000","2020-03-28T01:41:00.000000000",1130,829820894.7204]
["2020-03-27T18:41:15.000000000","2020-03-28T01:41:15.000000000",1020,3019819.0]
["2020-03-27T18:41:15.000000000","2020-03-28T01:41:15.000000000",1130,830223436.5931]
["2020-03-27T18:41:30.000000000","2020-03-28T01:41:30.000000000",1020,3019819.0]
["2020-03-27T18:41:30.000000000","2020-03-28T01:41:30.000000000",1130,830467739.9502]
["2020-03-27T18:41:45.000000000","2020-03-28T01:41:45.000000000",1020,3019819.0]
["2020-03-27T18:41:45.000000000","2020-03-28T01:41:45.000000000",1130,830481933.0995]
["2020-03-27T18:42:00.000000000","2020-03-28T01:42:00.000000000",1020,3019819.0]
["2020-03-27T18:42:00.000000000","2020-03-28T01:42:00.000000000",1130,830352684.8463]
["2020-03-27T18:42:15.000000000","2020-03-28T01:42:15.000000000",1020,3019819.0]
["2020-03-27T18:42:15.000000000","2020-03-28T01:42:15.000000000",1130,830165758.0502]
["2020-03-27T18:42:30.000000000","2020-03-28T01:42:30.000000000",1020,3019819.0]
["2020-03-27T18:42:30.000000000","2020-03-28T01:42:30.000000000",1130,830237629.7424]
["2020-03-27T18:42:45.000000000","2020-03-28T01:42:45.000000000",1020,3019819.0]
["2020-03-27T18:42:45.000000000","2020-03-28T01:42:45.000000000",1130,830266318.0229]
["2020-03-27T18:43:00.000000000","2020-03-28T01:43:00.000000000",1020,3019819.0]
["2020-03-27T18:43:00.000000000","2020-03-28T01:43:00.000000000",1130,830452942.8371]
["2020-03-27T18:43:15.000000000","2020-03-28T01:43:15.000000000",1020,3019819.0]
["2020-03-27T18:43:15.000000000","2020-03-28T01:43:15.000000000",1130,830338189.7151]
["2020-03-27T18:43:30.000000000","2020-03-28T01:43:30.000000000",1020,3019819.0]
["2020-03-27T18:43:30.000000000","2020-03-28T01:43:30.000000000",1130,830180253.1814]
["2020-03-27T18:43:45.000000000","2020-03-28T01:43:45.000000000",1020,3019819.0]
["2020-03-27T18:43:45.000000000","2020-03-28T01:43:45.000000000",1130,830338189.7151]
["2020-03-27T18:44:00.000000000","2020-03-28T01:44:00.000000000",1020,3019819.0]
["2020-03-27T18:44:00.000000000","2020-03-28T01:44:00.000000000",1130,830366877.9956]
["2020-03-27T18:44:15.000000000","2020-03-28T01:44:15.000000000",1020,3019819.0]
["2020-03-27T18:44:15.000000000","2020-03-28T01:44:15.000000000",1130,830496126.2488]
["2020-03-27T18:44:30.000000000","2020-03-28T01:44:30.000000000",1020,3019819.0]
["2020-03-27T18:44:30.000000000","2020-03-28T01:44:30.000000000",1130,830567997.941]
["2020-03-27T18:44:45.000000000","2020-03-28T01:44:45.000000000",1020,3019819.0]
["2020-03-27T18:44:45.000000000","2020-03-28T01:44:45.000000000",1130,830410061.4073]
["2020-03-27T18:45:00.000000000","2020-03-28T01:45:00.000000000",1020,3019819.0]
["2020-03-27T18:45:00.000000000","2020-03-28T01:45:00.000000000",1130,830266318.0229]
["2020-03-27T18:45:15.000000000","2020-03-28T01:45:15.000000000",1020,3019819.0]
["2020-03-27T18:45:15.000000000","2020-03-28T01:45:15.000000000",1130,830223436.5931]
["2020-03-27T18:45:30.000000000","2020-03-28T01:45:30.000000000",1020,3019819.0]
["2020-03-27T18:45:30.000000000","2020-03-28T01:45:30.000000000",1130,830108381.4892]
["2020-03-27T18:45:45.000000000","2020-03-28T01:45:45.000000000",1020,3019819.0]
["2020-03-27T18:45:45.000000000","2020-03-28T01:45:45.000000000",1130,830194446.3307]
["2020-03-27T18:46:00.000000000","2020-03-28T01:46:00.000000000",1020,3019819.0]
["2020-03-27T18:46:00.000000000","2020-03-28T01:46:00.000000000",1130,830381373.1268]
["2020-03-27T18:46:15.000000000","2020-03-28T01:46:15.000000000",1020,3019819.0]
["2020-03-27T18:46:15.000000000","2020-03-28T01:46:15.000000000",1130,830194446.3307]
["2020-03-27T18:46:30.000000000","2020-03-28T01:46:30.000000000",1020,3019819.0]
["2020-03-27T18:46:30.000000000","2020-03-28T01:46:30.000000000",1130,830309501.4346]
["2020-03-27T18:46:45.000000000","2020-03-28T01:46:45.000000000",1020,3019819.0]
["2020-03-27T18:46:45.000000000","2020-03-28T01:46:45.000000000",1130,830697246.1942]
["2020-03-27T18:47:00.000000000","2020-03-28T01:47:00.000000000",1020,3019819.0]
["2020-03-27T18:47:00.000000000","2020-03-28T01:47:00.000000000",1130,830252124.8736]
["2020-03-27T18:47:15.000000000","2020-03-28T01:47:15.000000000",1020,3019819.0]
["2020-03-27T18:47:15.000000000","2020-03-28T01:47:15.000000000",1130,829821196.7023]
["2020-03-27T18:47:30.000000000","2020-03-28T01:47:30.000000000",1020,3019819.0]
["2020-03-27T18:47:30.000000000","2020-03-28T01:47:30.000000000",1130,829993628.3672]
["2020-03-27T18:47:45.000000000","2020-03-28T01:47:45.000000000",1020,3019819.0]
["2020-03-27T18:47:45.000000000","2020-03-28T01:47:45.000000000",1130,830295308.2853]
["2020-03-27T18:48:00.000000000","2020-03-28T01:48:00.000000000",1020,3019819.0]
["2020-03-27T18:48:00.000000000","2020-03-28T01:48:00.000000000",1130,830424556.5385]
["2020-03-27T18:48:15.000000000","2020-03-28T01:48:15.000000000",1020,3019819.0]
["2020-03-27T18:48:15.000000000","2020-03-28T01:48:15.000000000",1130,830481933.0995]
["2020-03-27T18:48:30.000000000","2020-03-28T01:48:30.000000000",1020,3019819.0]
["2020-03-27T18:48:30.000000000","2020-03-28T01:48:30.000000000",1130,830122574.6385]
["2020-03-27T18:48:45.000000000","2020-03-28T01:48:45.000000000",1020,3019819.0]
["2020-03-27T18:48:45.000000000","2020-03-28T01:48:45.000000000",1130,829993326.3853]
["2020-03-27T18:49:00.000000000","2020-03-28T01:49:00.000000000",1020,3019819.0]
["2020-03-27T18:49:00.000000000","2020-03-28T01:49:00.000000000",1130,830295006.3034]
["2020-03-27T18:49:15.000000000","2020-03-28T01:49:15.000000000",1020,3019819.0]
["2020-03-27T18:49:15.000000000","2020-03-28T01:49:15.000000000",1130,830424254.5566]
["2020-03-27T18:49:30.000000000","2020-03-28T01:49:30.000000000",1020,3019819.0]
["2020-03-27T18:49:30.000000000","2020-03-28T01:49:30.000000000",1130,830424254.5566]
["2020-03-27T18:49:45.000000000","2020-03-28T01:49:45.000000000",1020,3019819.0]
["2020-03-27T18:49:45.000000000","2020-03-28T01:49:45.000000000",1130,830481631.1176]
["2020-03-27T18:50:00.000000000","2020-03-28T01:50:00.000000000",1020,3019819.0]
["2020-03-27T18:50:00.000000000","2020-03-28T01:50:00.000000000",1130,830352382.8644]
["2020-03-27T18:50:15.000000000","2020-03-28T01:50:15.000000000",1020,3019819.0]
["2020-03-27T18:50:15.000000000","2020-03-28T01:50:15.000000000",1130,830280813.1541]
["2020-03-27T18:50:30.000000000","2020-03-28T01:50:30.000000000",1020,3019819.0]
["2020-03-27T18:50:30.000000000","2020-03-28T01:50:30.000000000",1130,830668557.9137]
["2020-03-27T18:50:45.000000000","2020-03-28T01:50:45.000000000",1020,3019819.0]
["2020-03-27T18:50:45.000000000","2020-03-28T01:50:45.000000000",1130,830582493.0722]
["2020-03-27T18:51:00.000000000","2020-03-28T01:51:00.000000000",1020,3019819.0]
["2020-03-27T18:51:00.000000000","2020-03-28T01:51:00.000000000",1130,830151564.9009]
["2020-03-27T18:51:15.000000000","2020-03-28T01:51:15.000000000",1020,3019819.0]
["2020-03-27T18:51:15.000000000","2020-03-28T01:51:15.000000000",1130,829792508.4218]
["2020-03-27T18:51:30.000000000","2020-03-28T01:51:30.000000000",1020,3019819.0]
["2020-03-27T18:51:30.000000000","2020-03-28T01:51:30.000000000",1130,829734829.8789]
["2020-03-27T18:51:45.000000000","2020-03-28T01:51:45.000000000",1020,3019819.0]
["2020-03-27T18:51:45.000000000","2020-03-28T01:51:45.000000000",1130,830223436.5931]
["2020-03-27T18:52:00.000000000","2020-03-28T01:52:00.000000000",1020,3019819.0]
["2020-03-27T18:52:00.000000000","2020-03-28T01:52:00.000000000",1130,830525116.5112]
["2020-03-27T18:52:15.000000000","2020-03-28T01:52:15.000000000",1020,3019819.0]
["2020-03-27T18:52:15.000000000","2020-03-28T01:52:15.000000000",1130,830467739.9502]
["2020-03-27T18:52:30.000000000","2020-03-28T01:52:30.000000000",1020,3019819.0]
["2020-03-27T18:52:30.000000000","2020-03-28T01:52:30.000000000",1130,829792206.4399]
["2020-03-27T18:52:45.000000000","2020-03-28T01:52:45.000000000",1020,3019819.0]
["2020-03-27T18:52:45.000000000","2020-03-28T01:52:45.000000000",1130,829892766.4126]
["2020-03-27T18:53:00.000000000","2020-03-28T01:53:00.000000000",1020,3019819.0]
["2020-03-27T18:53:00.000000000","2020-03-28T01:53:00.000000000",1130,829921756.675]
["2020-03-27T18:53:15.000000000","2020-03-28T01:53:15.000000000",1020,3019819.0]
["2020-03-27T18:53:15.000000000","2020-03-28T01:53:15.000000000",1130,830252124.8736]
["2020-03-27T18:53:30.000000000","2020-03-28T01:53:30.000000000",1020,3019819.0]
["2020-03-27T18:53:30.000000000","2020-03-28T01:53:30.000000000",1130,830266620.0048]
["2020-03-27T18:53:45.000000000","2020-03-28T01:53:45.000000000",1020,3019819.0]
["2020-03-27T18:53:45.000000000","2020-03-28T01:53:45.000000000",1130,829922058.6569]
["2020-03-27T18:54:00.000000000","2020-03-28T01:54:00.000000000",1020,3019819.0]
["2020-03-27T18:54:00.000000000","2020-03-28T01:54:00.000000000",1130,830439051.6697]
["2020-03-27T18:54:15.000000000","2020-03-28T01:54:15.000000000",1020,3019819.0]
["2020-03-27T18:54:15.000000000","2020-03-28T01:54:15.000000000",1130,830826494.4474]
["2020-03-27T18:54:30.000000000","2020-03-28T01:54:30.000000000",1020,3019819.0]
["2020-03-27T18:54:30.000000000","2020-03-28T01:54:30.000000000",1130,830884172.9903]
["2020-03-27T18:54:45.000000000","2020-03-28T01:54:45.000000000",1020,3019819.0]
["2020-03-27T18:54:45.000000000","2020-03-28T01:54:45.000000000",1130,830582493.0722]
["2020-03-27T18:55:00.000000000","2020-03-28T01:55:00.000000000",1020,3019819.0]
["2020-03-27T18:55:00.000000000","2020-03-28T01:55:00.000000000",1130,829921756.675]
["2020-03-27T18:55:15.000000000","2020-03-28T01:55:15.000000000",1020,3019819.0]
["2020-03-27T18:55:15.000000000","2020-03-28T01:55:15.000000000",1130,829907261.5438]
["2020-03-27T18:55:30.000000000","2020-03-28T01:55:30.000000000",1020,3019819.0]
["2020-03-27T18:55:30.000000000","2020-03-28T01:55:30.000000000",1130,830237629.7424]
["2020-03-27T18:55:45.000000000","2020-03-28T01:55:45.000000000",1020,3019819.0]
["2020-03-27T18:55:45.000000000","2020-03-28T01:55:45.000000000",1130,830208941.4619]
["2020-03-27T18:56:00.000000000","2020-03-28T01:56:00.000000000",1020,3019819.0]
["2020-03-27T18:56:00.000000000","2020-03-28T01:56:00.000000000",1130,830467437.9683]
["2020-03-27T18:56:15.000000000","2020-03-28T01:56:15.000000000",1020,3019819.0]
["2020-03-27T18:56:15.000000000","2020-03-28T01:56:15.000000000",1130,830726236.4566]
["2020-03-27T18:56:30.000000000","2020-03-28T01:56:30.000000000",1020,3019819.0]
["2020-03-27T18:56:30.000000000","2020-03-28T01:56:30.000000000",1130,830898366.1396]
["2020-03-27T18:56:45.000000000","2020-03-28T01:56:45.000000000",1020,3019819.0]
["2020-03-27T18:56:45.000000000","2020-03-28T01:56:45.000000000",1130,831085292.9357]
["2020-03-27T18:57:00.000000000","2020-03-28T01:57:00.000000000",1020,3019819.0]
["2020-03-27T18:57:00.000000000","2020-03-28T01:57:00.000000000",1130,831070797.8045]
["2020-03-27T18:57:15.000000000","2020-03-28T01:57:15.000000000",1020,3019819.0]
["2020-03-27T18:57:15.000000000","2020-03-28T01:57:15.000000000",1130,831200348.0396]
["2020-03-27T18:57:30.000000000","2020-03-28T01:57:30.000000000",1020,3019819.0]
["2020-03-27T18:57:30.000000000","2020-03-28T01:57:30.000000000",1130,831731836.1836]
["2020-03-27T18:57:45.000000000","2020-03-28T01:57:45.000000000",1020,3019819.0]
["2020-03-27T18:57:45.000000000","2020-03-28T01:57:45.000000000",1130,831803405.8939]
["2020-03-27T18:58:00.000000000","2020-03-28T01:58:00.000000000",1020,3019819.0]
["2020-03-27T18:58:00.000000000","2020-03-28T01:58:00.000000000",1130,831631276.2109]
["2020-03-27T18:58:15.000000000","2020-03-28T01:58:15.000000000",1020,3019819.0]
["2020-03-27T18:58:15.000000000","2020-03-28T01:58:15.000000000",1130,831401467.985]
["2020-03-27T18:58:30.000000000","2020-03-28T01:58:30.000000000",1020,3019819.0]
["2020-03-27T18:58:30.000000000","2020-03-28T01:58:30.000000000",1130,831688652.7719]
["2020-03-27T18:58:45.000000000","2020-03-28T01:58:45.000000000",1020,3019819.0]
["2020-03-27T18:58:45.000000000","2020-03-28T01:58:45.000000000",1130,831918460.9978]
["2020-03-27T18:59:00.000000000","2020-03-28T01:59:00.000000000",1020,3019819.0]
["2020-03-27T18:59:00.000000000","2020-03-28T01:59:00.000000000",1130,831832094.1744]
["2020-03-27T18:59:15.000000000","2020-03-28T01:59:15.000000000",1020,3019819.0]
["2020-03-27T18:59:15.000000000","2020-03-28T01:59:15.000000000",1130,831889772.7173]
["2020-03-27T18:59:30.000000000","2020-03-28T01:59:30.000000000",1020,3019819.0]
["2020-03-27T18:59:30.000000000","2020-03-28T01:59:30.000000000",1130,832047709.251]
["2020-03-27T18:59:45.000000000","2020-03-28T01:59:45.000000000",1020,3019819.0]
["2020-03-27T18:59:45.000000000","2020-03-28T01:59:45.000000000",1130,831559102.5368]
["2020-03-27T19:00:00.000000000","2020-03-28T02:00:00.000000000",1020,3019819.0]
["2020-03-27T19:00:00.000000000","2020-03-28T02:00:00.000000000",1130,831300606.0304]
["2020-03-27T19:00:15.000000000","2020-03-28T02:00:15.000000000",1020,3019819.0]
["2020-03-27T19:00:15.000000000","2020-03-28T02:00:15.000000000",1130,831832396.1563]
["2020-03-27T19:00:30.000000000","2020-03-28T02:00:30.000000000",1020,3019819.0]
["2020-03-27T19:00:30.000000000","2020-03-28T02:00:30.000000000",1130,831444349.4148]
["2020-03-27T19:00:45.000000000","2020-03-28T02:00:45.000000000",1020,3019819.0]
["2020-03-27T19:00:45.000000000","2020-03-28T02:00:45.000000000",1130,831674459.6226]
["2020-03-27T19:01:00.000000000","2020-03-28T02:01:00.000000000",1020,3019819.0]
["2020-03-27T19:01:00.000000000","2020-03-28T02:01:00.000000000",1130,831832396.1563]
["2020-03-27T19:01:15.000000000","2020-03-28T02:01:15.000000000",1020,3019819.0]
["2020-03-27T19:01:15.000000000","2020-03-28T02:01:15.000000000",1130,831817901.0251]
["2020-03-27T19:01:30.000000000","2020-03-28T02:01:30.000000000",1020,3019819.0]
["2020-03-27T19:01:30.000000000","2020-03-28T02:01:30.000000000",1130,831971609.8122]
["2020-03-27T19:01:45.000000000","2020-03-28T02:01:45.000000000",1020,3019819.0]
["2020-03-27T19:01:45.000000000","2020-03-28T02:01:45.000000000",1130,831990332.69]
["2020-03-27T19:02:00.000000000","2020-03-28T02:02:00.000000000",1020,3019819.0]
["2020-03-27T19:02:00.000000000","2020-03-28T02:02:00.000000000",1130,832205947.7666]
["2020-03-27T19:02:15.000000000","2020-03-28T02:02:15.000000000",1020,3019819.0]
["2020-03-27T19:02:15.000000000","2020-03-28T02:02:15.000000000",1130,832335196.0198]
["2020-03-27T19:02:30.000000000","2020-03-28T02:02:30.000000000",1020,3019819.0]
["2020-03-27T19:02:30.000000000","2020-03-28T02:02:30.000000000",1130,831932956.129]
["2020-03-27T19:02:45.000000000","2020-03-28T02:02:45.000000000",1020,3019819.0]
["2020-03-27T19:02:45.000000000","2020-03-28T02:02:45.000000000",1130,831746029.3329]
["2020-03-27T19:03:00.000000000","2020-03-28T02:03:00.000000000",1020,3019819.0]
["2020-03-27T19:03:00.000000000","2020-03-28T02:03:00.000000000",1130,831659964.4914]
["2020-03-27T19:03:15.000000000","2020-03-28T02:03:15.000000000",1020,3019819.0]
["2020-03-27T19:03:15.000000000","2020-03-28T02:03:15.000000000",1130,831703147.9031]
["2020-03-27T19:03:30.000000000","2020-03-28T02:03:30.000000000",1020,3019819.0]
["2020-03-27T19:03:30.000000000","2020-03-28T02:03:30.000000000",1130,831832396.1563]
["2020-03-27T19:03:45.000000000","2020-03-28T02:03:45.000000000",1020,3019819.0]
["2020-03-27T19:03:45.000000000","2020-03-28T02:03:45.000000000",1130,831602587.9304]
["2020-03-27T19:04:00.000000000","2020-03-28T02:04:00.000000000",1020,3019819.0]
["2020-03-27T19:04:00.000000000","2020-03-28T02:04:00.000000000",1130,831372779.7045]
["2020-03-27T19:04:15.000000000","2020-03-28T02:04:15.000000000",1020,3019819.0]
["2020-03-27T19:04:15.000000000","2020-03-28T02:04:15.000000000",1130,831444651.3967]
["2020-03-27T19:04:30.000000000","2020-03-28T02:04:30.000000000",1020,3019819.0]
["2020-03-27T19:04:30.000000000","2020-03-28T02:04:30.000000000",1130,831760524.4641]
["2020-03-27T19:04:45.000000000","2020-03-28T02:04:45.000000000",1020,3019819.0]
["2020-03-27T19:04:45.000000000","2020-03-28T02:04:45.000000000",1130,831760524.4641]
["2020-03-27T19:05:00.000000000","2020-03-28T02:05:00.000000000",1020,3019819.0]
["2020-03-27T19:05:00.000000000","2020-03-28T02:05:00.000000000",1130,831458844.546]
["2020-03-27T19:05:15.000000000","2020-03-28T02:05:15.000000000",1020,3019819.0]
["2020-03-27T19:05:15.000000000","2020-03-28T02:05:15.000000000",1130,831042109.524]
["2020-03-27T19:05:30.000000000","2020-03-28T02:05:30.000000000",1020,3019819.0]
["2020-03-27T19:05:30.000000000","2020-03-28T02:05:30.000000000",1130,831113981.2162]
["2020-03-27T19:05:45.000000000","2020-03-28T02:05:45.000000000",1020,3019819.0]
["2020-03-27T19:05:45.000000000","2020-03-28T02:05:45.000000000",1130,831386972.8538]
["2020-03-27T19:06:00.000000000","2020-03-28T02:06:00.000000000",1020,3019819.0]
["2020-03-27T19:06:00.000000000","2020-03-28T02:06:00.000000000",1130,831602587.9304]
["2020-03-27T19:06:15.000000000","2020-03-28T02:06:15.000000000",1020,3019819.0]
["2020-03-27T19:06:15.000000000","2020-03-28T02:06:15.000000000",1130,831617083.0616]
["2020-03-27T19:06:30.000000000","2020-03-28T02:06:30.000000000",1020,3019819.0]
["2020-03-27T19:06:30.000000000","2020-03-28T02:06:30.000000000",1130,831530716.2382]
["2020-03-27T19:06:45.000000000","2020-03-28T02:06:45.000000000",1020,3019819.0]
["2020-03-27T19:06:45.000000000","2020-03-28T02:06:45.000000000",1130,831358284.5733]
["2020-03-27T19:07:00.000000000","2020-03-28T02:07:00.000000000",1020,3019819.0]
["2020-03-27T19:07:00.000000000","2020-03-28T02:07:00.000000000",1130,831056604.6552]
["2020-03-27T19:07:15.000000000","2020-03-28T02:07:15.000000000",1020,3019819.0]
["2020-03-27T19:07:15.000000000","2020-03-28T02:07:15.000000000",1130,830984732.963]
["2020-03-27T19:07:30.000000000","2020-03-28T02:07:30.000000000",1020,3019819.0]
["2020-03-27T19:07:30.000000000","2020-03-28T02:07:30.000000000",1130,831372779.7045]
["2020-03-27T19:07:45.000000000","2020-03-28T02:07:45.000000000",1020,3019819.0]
["2020-03-27T19:07:45.000000000","2020-03-28T02:07:45.000000000",1130,831171659.7591]
["2020-03-27T19:08:00.000000000","2020-03-28T02:08:00.000000000",1020,3019819.0]
["2020-03-27T19:08:00.000000000","2020-03-28T02:08:00.000000000",1130,830596988.2034]
["2020-03-27T19:08:15.000000000","2020-03-28T02:08:15.000000000",1020,3019819.0]
["2020-03-27T19:08:15.000000000","2020-03-28T02:08:15.000000000",1130,830252124.8736]
["2020-03-27T19:08:30.000000000","2020-03-28T02:08:30.000000000",1020,3019819.0]
["2020-03-27T19:08:30.000000000","2020-03-28T02:08:30.000000000",1130,830352684.8463]
["2020-03-27T19:08:45.000000000","2020-03-28T02:08:45.000000000",1020,3019819.0]
["2020-03-27T19:08:45.000000000","2020-03-28T02:08:45.000000000",1130,830410363.3892]
["2020-03-27T19:09:00.000000000","2020-03-28T02:09:00.000000000",1020,3019819.0]
["2020-03-27T19:09:00.000000000","2020-03-28T02:09:00.000000000",1130,830266620.0048]
["2020-03-27T19:09:15.000000000","2020-03-28T02:09:15.000000000",1020,3019819.0]
["2020-03-27T19:09:15.000000000","2020-03-28T02:09:15.000000000",1130,830280813.1541]
["2020-03-27T19:09:30.000000000","2020-03-28T02:09:30.000000000",1020,3019819.0]
["2020-03-27T19:09:30.000000000","2020-03-28T02:09:30.000000000",1130,830266620.0048]
["2020-03-27T19:09:45.000000000","2020-03-28T02:09:45.000000000",1020,3019819.0]
["2020-03-27T19:09:45.000000000","2020-03-28T02:09:45.000000000",1130,830223436.5931]
["2020-03-27T19:10:00.000000000","2020-03-28T02:10:00.000000000",1020,3019819.0]
["2020-03-27T19:10:00.000000000","2020-03-28T02:10:00.000000000",1130,830223436.5931]
["2020-03-27T19:10:15.000000000","2020-03-28T02:10:15.000000000",1020,3019819.0]
["2020-03-27T19:10:15.000000000","2020-03-28T02:10:15.000000000",1130,830165758.0502]
["2020-03-27T19:10:30.000000000","2020-03-28T02:10:30.000000000",1020,3019819.0]
["2020-03-27T19:10:30.000000000","2020-03-28T02:10:30.000000000",1130,830237931.7243]
["2020-03-27T19:10:45.000000000","2020-03-28T02:10:45.000000000",1020,3019819.0]
["2020-03-27T19:10:45.000000000","2020-03-28T02:10:45.000000000",1130,830323996.5658]
["2020-03-27T19:11:00.000000000","2020-03-28T02:11:00.000000000",1020,3019819.0]
["2020-03-27T19:11:00.000000000","2020-03-28T02:11:00.000000000",1130,830496428.2307]
["2020-03-27T19:11:15.000000000","2020-03-28T02:11:15.000000000",1020,3019819.0]
["2020-03-27T19:11:15.000000000","2020-03-28T02:11:15.000000000",1130,830625676.4839]
["2020-03-27T19:11:30.000000000","2020-03-28T02:11:30.000000000",1020,3019819.0]
["2020-03-27T19:11:30.000000000","2020-03-28T02:11:30.000000000",1130,830625676.4839]
["2020-03-27T19:11:45.000000000","2020-03-28T02:11:45.000000000",1020,3019819.0]
["2020-03-27T19:11:45.000000000","2020-03-28T02:11:45.000000000",1130,830510621.38]
["2020-03-27T19:12:00.000000000","2020-03-28T02:12:00.000000000",1020,3019819.0]
["2020-03-27T19:12:00.000000000","2020-03-28T02:12:00.000000000",1130,830596686.2215]
["2020-03-27T19:12:15.000000000","2020-03-28T02:12:15.000000000",1020,3019819.0]
["2020-03-27T19:12:15.000000000","2020-03-28T02:12:15.000000000",1130,830726236.4566]
["2020-03-27T19:12:30.000000000","2020-03-28T02:12:30.000000000",1020,3019819.0]
["2020-03-27T19:12:30.000000000","2020-03-28T02:12:30.000000000",1130,830726236.4566]
["2020-03-27T19:12:45.000000000","2020-03-28T02:12:45.000000000",1020,3019819.0]
["2020-03-27T19:12:45.000000000","2020-03-28T02:12:45.000000000",1130,830668859.8956]
["2020-03-27T19:13:00.000000000","2020-03-28T02:13:00.000000000",1020,3019819.0]
["2020-03-27T19:13:00.000000000","2020-03-28T02:13:00.000000000",1130,830912861.2708]
["2020-03-27T19:13:15.000000000","2020-03-28T02:13:15.000000000",1020,3019819.0]
["2020-03-27T19:13:15.000000000","2020-03-28T02:13:15.000000000",1130,831013421.2435]
["2020-03-27T19:13:30.000000000","2020-03-28T02:13:30.000000000",1020,3019819.0]
["2020-03-27T19:13:30.000000000","2020-03-28T02:13:30.000000000",1130,830927356.402]
["2020-03-27T19:13:45.000000000","2020-03-28T02:13:45.000000000",1020,3019819.0]
["2020-03-27T19:13:45.000000000","2020-03-28T02:13:45.000000000",1130,831329596.2928]
["2020-03-27T19:14:00.000000000","2020-03-28T02:14:00.000000000",1020,3019819.0]
["2020-03-27T19:14:00.000000000","2020-03-28T02:14:00.000000000",1130,831630974.229]
["2020-03-27T19:14:15.000000000","2020-03-28T02:14:15.000000000",1020,3019819.0]
["2020-03-27T19:14:15.000000000","2020-03-28T02:14:15.000000000",1130,831630974.229]
["2020-03-27T19:14:30.000000000","2020-03-28T02:14:30.000000000",1020,3019819.0]
["2020-03-27T19:14:30.000000000","2020-03-28T02:14:30.000000000",1130,831516221.107]
["2020-03-27T19:14:45.000000000","2020-03-28T02:14:45.000000000",1020,3019819.0]
["2020-03-27T19:14:45.000000000","2020-03-28T02:14:45.000000000",1130,831487532.8265]
["2020-03-27T19:15:00.000000000","2020-03-28T02:15:00.000000000",1020,3019819.0]
["2020-03-27T19:15:00.000000000","2020-03-28T02:15:00.000000000",1130,831530716.2382]
["2020-03-27T19:15:15.000000000","2020-03-28T02:15:15.000000000",1020,3019819.0]
["2020-03-27T19:15:15.000000000","2020-03-28T02:15:15.000000000",1130,831588092.7992]
["2020-03-27T19:15:30.000000000","2020-03-28T02:15:30.000000000",1020,3019819.0]
["2020-03-27T19:15:30.000000000","2020-03-28T02:15:30.000000000",1130,831688652.7719]
["2020-03-27T19:15:45.000000000","2020-03-28T02:15:45.000000000",1020,3019819.0]
["2020-03-27T19:15:45.000000000","2020-03-28T02:15:45.000000000",1130,831731836.1836]
["2020-03-27T19:16:00.000000000","2020-03-28T02:16:00.000000000",1020,3019819.0]
["2020-03-27T19:16:00.000000000","2020-03-28T02:16:00.000000000",1130,831617083.0616]
["2020-03-27T19:16:15.000000000","2020-03-28T02:16:15.000000000",1020,3019819.0]
["2020-03-27T19:16:15.000000000","2020-03-28T02:16:15.000000000",1130,831588092.7992]
["2020-03-27T19:16:30.000000000","2020-03-28T02:16:30.000000000",1020,3019819.0]
["2020-03-27T19:16:30.000000000","2020-03-28T02:16:30.000000000",1130,831688652.7719]
["2020-03-27T19:16:45.000000000","2020-03-28T02:16:45.000000000",1020,3019819.0]
["2020-03-27T19:16:45.000000000","2020-03-28T02:16:45.000000000",1130,831214541.1889]
["2020-03-27T19:17:00.000000000","2020-03-28T02:17:00.000000000",1020,3019819.0]
["2020-03-27T19:17:00.000000000","2020-03-28T02:17:00.000000000",1130,830884172.9903]
["2020-03-27T19:17:15.000000000","2020-03-28T02:17:15.000000000",1020,3019819.0]
["2020-03-27T19:17:15.000000000","2020-03-28T02:17:15.000000000",1130,830812301.2981]
["2020-03-27T19:17:30.000000000","2020-03-28T02:17:30.000000000",1020,3019819.0]
["2020-03-27T19:17:30.000000000","2020-03-28T02:17:30.000000000",1130,830898366.1396]
["2020-03-27T19:17:45.000000000","2020-03-28T02:17:45.000000000",1020,3019819.0]
["2020-03-27T19:17:45.000000000","2020-03-28T02:17:45.000000000",1130,831257724.6006]
["2020-03-27T19:18:00.000000000","2020-03-28T02:18:00.000000000",1020,3019819.0]
["2020-03-27T19:18:00.000000000","2020-03-28T02:18:00.000000000",1130,831602285.9485]
["2020-03-27T19:18:15.000000000","2020-03-28T02:18:15.000000000",1020,3019819.0]
["2020-03-27T19:18:15.000000000","2020-03-28T02:18:15.000000000",1130,831674157.6407]
["2020-03-27T19:18:30.000000000","2020-03-28T02:18:30.000000000",1020,3019819.0]
["2020-03-27T19:18:30.000000000","2020-03-28T02:18:30.000000000",1130,831803707.8758]
["2020-03-27T19:18:45.000000000","2020-03-28T02:18:45.000000000",1020,3019819.0]
["2020-03-27T19:18:45.000000000","2020-03-28T02:18:45.000000000",1130,832047709.251]
["2020-03-27T19:19:00.000000000","2020-03-28T02:19:00.000000000",1020,3019819.0]
["2020-03-27T19:19:00.000000000","2020-03-28T02:19:00.000000000",1130,832306205.7574]
["2020-03-27T19:19:15.000000000","2020-03-28T02:19:15.000000000",1020,3019819.0]
["2020-03-27T19:19:15.000000000","2020-03-28T02:19:15.000000000",1130,832435454.0106]
["2020-03-27T19:19:30.000000000","2020-03-28T02:19:30.000000000",1020,3019819.0]
["2020-03-27T19:19:30.000000000","2020-03-28T02:19:30.000000000",1130,832320700.8886]
["2020-03-27T19:19:45.000000000","2020-03-28T02:19:45.000000000",1020,3019819.0]
["2020-03-27T19:19:45.000000000","2020-03-28T02:19:45.000000000",1130,832119580.9432]
["2020-03-27T19:20:00.000000000","2020-03-28T02:20:00.000000000",1020,3019819.0]
["2020-03-27T19:20:00.000000000","2020-03-28T02:20:00.000000000",1130,831860782.4549]
["2020-03-27T19:20:15.000000000","2020-03-28T02:20:15.000000000",1020,3019819.0]
["2020-03-27T19:20:15.000000000","2020-03-28T02:20:15.000000000",1130,831789212.7446]
["2020-03-27T19:20:30.000000000","2020-03-28T02:20:30.000000000",1020,3019819.0]
["2020-03-27T19:20:30.000000000","2020-03-28T02:20:30.000000000",1130,831889772.7173]
["2020-03-27T19:20:45.000000000","2020-03-28T02:20:45.000000000",1020,3019819.0]
["2020-03-27T19:20:45.000000000","2020-03-28T02:20:45.000000000",1130,831760524.4641]
["2020-03-27T19:21:00.000000000","2020-03-28T02:21:00.000000000",1020,3019819.0]
["2020-03-27T19:21:00.000000000","2020-03-28T02:21:00.000000000",1130,831861084.4368]
["2020-03-27T19:21:15.000000000","2020-03-28T02:21:15.000000000",1020,3019819.0]
["2020-03-27T19:21:15.000000000","2020-03-28T02:21:15.000000000",1130,832320700.8886]
["2020-03-27T19:21:30.000000000","2020-03-28T02:21:30.000000000",1020,3019819.0]
["2020-03-27T19:21:30.000000000","2020-03-28T02:21:30.000000000",1130,832363884.3003]
["2020-03-27T19:21:45.000000000","2020-03-28T02:21:45.000000000",1020,3019819.0]
["2020-03-27T19:21:45.000000000","2020-03-28T02:21:45.000000000",1130,832061902.4003]
["2020-03-27T19:22:00.000000000","2020-03-28T02:22:00.000000000",1020,3019819.0]
["2020-03-27T19:22:00.000000000","2020-03-28T02:22:00.000000000",1130,831185852.9084]
["2020-03-27T19:22:15.000000000","2020-03-28T02:22:15.000000000",1020,3019819.0]
["2020-03-27T19:22:15.000000000","2020-03-28T02:22:15.000000000",1130,831085292.9357]
["2020-03-27T19:22:30.000000000","2020-03-28T02:22:30.000000000",1020,3019819.0]
["2020-03-27T19:22:30.000000000","2020-03-28T02:22:30.000000000",1130,831659964.4914]
["2020-03-27T19:22:45.000000000","2020-03-28T02:22:45.000000000",1020,3019819.0]
["2020-03-27T19:22:45.000000000","2020-03-28T02:22:45.000000000",1130,831956208.7353]
["2020-03-27T19:23:00.000000000","2020-03-28T02:23:00.000000000",1020,3019819.0]
["2020-03-27T19:23:00.000000000","2020-03-28T02:23:00.000000000",1130,832090892.6627]
["2020-03-27T19:23:15.000000000","2020-03-28T02:23:15.000000000",1020,3019819.0]
["2020-03-27T19:23:15.000000000","2020-03-28T02:23:15.000000000",1130,832191452.6354]
["2020-03-27T19:23:30.000000000","2020-03-28T02:23:30.000000000",1020,3019819.0]
["2020-03-27T19:23:30.000000000","2020-03-28T02:23:30.000000000",1130,832234636.0471]
["2020-03-27T19:23:45.000000000","2020-03-28T02:23:45.000000000",1020,3019819.0]
["2020-03-27T19:23:45.000000000","2020-03-28T02:23:45.000000000",1130,832349389.1691]
["2020-03-27T19:24:00.000000000","2020-03-28T02:24:00.000000000",1020,3019819.0]
["2020-03-27T19:24:00.000000000","2020-03-28T02:24:00.000000000",1130,832263324.3276]
["2020-03-27T19:24:15.000000000","2020-03-28T02:24:15.000000000",1020,3019819.0]
["2020-03-27T19:24:15.000000000","2020-03-28T02:24:15.000000000",1130,832134076.0744]
["2020-03-27T19:24:30.000000000","2020-03-28T02:24:30.000000000",1020,3019819.0]
["2020-03-27T19:24:30.000000000","2020-03-28T02:24:30.000000000",1130,832249131.1783]
["2020-03-27T19:24:45.000000000","2020-03-28T02:24:45.000000000",1020,3019819.0]
["2020-03-27T19:24:45.000000000","2020-03-28T02:24:45.000000000",1130,832105387.7939]
["2020-03-27T19:25:00.000000000","2020-03-28T02:25:00.000000000",1020,3019819.0]
["2020-03-27T19:25:00.000000000","2020-03-28T02:25:00.000000000",1130,832105387.7939]
["2020-03-27T19:25:15.000000000","2020-03-28T02:25:15.000000000",1020,3019819.0]
["2020-03-27T19:25:15.000000000","2020-03-28T02:25:15.000000000",1130,832292314.59]
["2020-03-27T19:25:30.000000000","2020-03-28T02:25:30.000000000",1020,3019819.0]
["2020-03-27T19:25:30.000000000","2020-03-28T02:25:30.000000000",1130,832220442.8978]
["2020-03-27T19:25:45.000000000","2020-03-28T02:25:45.000000000",1020,3019819.0]
["2020-03-27T19:25:45.000000000","2020-03-28T02:25:45.000000000",1130,832306507.7393]
["2020-03-27T19:26:00.000000000","2020-03-28T02:26:00.000000000",1020,3019819.0]
["2020-03-27T19:26:00.000000000","2020-03-28T02:26:00.000000000",1130,832435755.9925]
["2020-03-27T19:26:15.000000000","2020-03-28T02:26:15.000000000",1020,3019819.0]
["2020-03-27T19:26:15.000000000","2020-03-28T02:26:15.000000000",1130,832320700.8886]
["2020-03-27T19:26:30.000000000","2020-03-28T02:26:30.000000000",1020,3019819.0]
["2020-03-27T19:26:30.000000000","2020-03-28T02:26:30.000000000",1130,832062204.3822]
["2020-03-27T19:26:45.000000000","2020-03-28T02:26:45.000000000",1020,3019819.0]
["2020-03-27T19:26:45.000000000","2020-03-28T02:26:45.000000000",1130,832162462.373]
["2020-03-27T19:27:00.000000000","2020-03-28T02:27:00.000000000",1020,3019819.0]
["2020-03-27T19:27:00.000000000","2020-03-28T02:27:00.000000000",1130,832149477.1513]
["2020-03-27T19:27:15.000000000","2020-03-28T02:27:15.000000000",1020,3019819.0]
["2020-03-27T19:27:15.000000000","2020-03-28T02:27:15.000000000",1130,831861084.4368]
["2020-03-27T19:27:30.000000000","2020-03-28T02:27:30.000000000",1020,3019819.0]
["2020-03-27T19:27:30.000000000","2020-03-28T02:27:30.000000000",1130,831904267.8485]
["2020-03-27T19:27:45.000000000","2020-03-28T02:27:45.000000000",1020,3019819.0]
["2020-03-27T19:27:45.000000000","2020-03-28T02:27:45.000000000",1130,832033516.1017]
["2020-03-27T19:28:00.000000000","2020-03-28T02:28:00.000000000",1020,3019819.0]
["2020-03-27T19:28:00.000000000","2020-03-28T02:28:00.000000000",1130,832033516.1017]
["2020-03-27T19:28:15.000000000","2020-03-28T02:28:15.000000000",1020,3019819.0]
["2020-03-27T19:28:15.000000000","2020-03-28T02:28:15.000000000",1130,831975837.5588]
["2020-03-27T19:28:30.000000000","2020-03-28T02:28:30.000000000",1020,3019819.0]
["2020-03-27T19:28:30.000000000","2020-03-28T02:28:30.000000000",1130,831932956.129]
["2020-03-27T19:28:45.000000000","2020-03-28T02:28:45.000000000",1020,3019819.0]
["2020-03-27T19:28:45.000000000","2020-03-28T02:28:45.000000000",1130,832105387.7939]
["2020-03-27T19:29:00.000000000","2020-03-28T02:29:00.000000000",1020,3019819.0]
["2020-03-27T19:29:00.000000000","2020-03-28T02:29:00.000000000",1130,831832396.1563]
["2020-03-27T19:29:15.000000000","2020-03-28T02:29:15.000000000",1020,3019819.0]
["2020-03-27T19:29:15.000000000","2020-03-28T02:29:15.000000000",1130,831415661.1343]
["2020-03-27T19:29:30.000000000","2020-03-28T02:29:30.000000000",1020,3019819.0]
["2020-03-27T19:29:30.000000000","2020-03-28T02:29:30.000000000",1130,831616781.0797]
["2020-03-27T19:29:45.000000000","2020-03-28T02:29:45.000000000",1020,3019819.0]
["2020-03-27T19:29:45.000000000","2020-03-28T02:29:45.000000000",1130,831832396.1563]
["2020-03-27T19:30:00.000000000","2020-03-28T02:30:00.000000000",1020,3019819.0]
["2020-03-27T19:30:00.000000000","2020-03-28T02:30:00.000000000",1130,832004525.8393]
["2020-03-27T19:30:15.000000000","2020-03-28T02:30:15.000000000",1020,3019819.0]
["2020-03-27T19:30:15.000000000","2020-03-28T02:30:15.000000000",1130,831904267.8485]
["2020-03-27T19:30:30.000000000","2020-03-28T02:30:30.000000000",1020,3019819.0]
["2020-03-27T19:30:30.000000000","2020-03-28T02:30:30.000000000",1130,831789212.7446]
["2020-03-27T19:30:45.000000000","2020-03-28T02:30:45.000000000",1020,3019819.0]
["2020-03-27T19:30:45.000000000","2020-03-28T02:30:45.000000000",1130,831717341.0524]
["2020-03-27T19:31:00.000000000","2020-03-28T02:31:00.000000000",1020,3019819.0]
["2020-03-27T19:31:00.000000000","2020-03-28T02:31:00.000000000",1130,831746029.3329]
["2020-03-27T19:31:15.000000000","2020-03-28T02:31:15.000000000",1020,3019819.0]
["2020-03-27T19:31:15.000000000","2020-03-28T02:31:15.000000000",1130,831659662.5095]
["2020-03-27T19:31:30.000000000","2020-03-28T02:31:30.000000000",1020,3019819.0]
["2020-03-27T19:31:30.000000000","2020-03-28T02:31:30.000000000",1130,831357982.5914]
["2020-03-27T19:31:45.000000000","2020-03-28T02:31:45.000000000",1020,3019819.0]
["2020-03-27T19:31:45.000000000","2020-03-28T02:31:45.000000000",1130,831631276.2109]
["2020-03-27T19:32:00.000000000","2020-03-28T02:32:00.000000000",1020,3019819.0]
["2020-03-27T19:32:00.000000000","2020-03-28T02:32:00.000000000",1130,831932956.129]
["2020-03-27T19:32:15.000000000","2020-03-28T02:32:15.000000000",1020,3019819.0]
["2020-03-27T19:32:15.000000000","2020-03-28T02:32:15.000000000",1130,832162764.3549]
["2020-03-27T19:32:30.000000000","2020-03-28T02:32:30.000000000",1020,3019819.0]
["2020-03-27T19:32:30.000000000","2020-03-28T02:32:30.000000000",1130,832450251.1237]
["2020-03-27T19:32:45.000000000","2020-03-28T02:32:45.000000000",1020,3019819.0]
["2020-03-27T19:32:45.000000000","2020-03-28T02:32:45.000000000",1130,832363884.3003]
["2020-03-27T19:33:00.000000000","2020-03-28T02:33:00.000000000",1020,3019819.0]
["2020-03-27T19:33:00.000000000","2020-03-28T02:33:00.000000000",1130,832521820.834]
["2020-03-27T19:33:15.000000000","2020-03-28T02:33:15.000000000",1020,3019819.0]
["2020-03-27T19:33:15.000000000","2020-03-28T02:33:15.000000000",1130,832489810.7526]
["2020-03-27T19:33:30.000000000","2020-03-28T02:33:30.000000000",1020,3019819.0]
["2020-03-27T19:33:30.000000000","2020-03-28T02:33:30.000000000",1130,832392572.5808]
["2020-03-27T19:33:45.000000000","2020-03-28T02:33:45.000000000",1020,3019819.0]
["2020-03-27T19:33:45.000000000","2020-03-28T02:33:45.000000000",1130,832435755.9925]
["2020-03-27T19:34:00.000000000","2020-03-28T02:34:00.000000000",1020,3019819.0]
["2020-03-27T19:34:00.000000000","2020-03-28T02:34:00.000000000",1130,832435755.9925]
["2020-03-27T19:34:15.000000000","2020-03-28T02:34:15.000000000",1020,3019819.0]
["2020-03-27T19:34:15.000000000","2020-03-28T02:34:15.000000000",1130,833125482.6521]
["2020-03-27T19:34:30.000000000","2020-03-28T02:34:30.000000000",1020,3019819.0]
["2020-03-27T19:34:30.000000000","2020-03-28T02:34:30.000000000",1130,833699852.2259]
["2020-03-27T19:34:45.000000000","2020-03-28T02:34:45.000000000",1020,3019819.0]
["2020-03-27T19:34:45.000000000","2020-03-28T02:34:45.000000000",1130,833743035.6376]
["2020-03-27T19:35:00.000000000","2020-03-28T02:35:00.000000000",1020,3019819.0]
["2020-03-27T19:35:00.000000000","2020-03-28T02:35:00.000000000",1130,833685659.0766]
["2020-03-27T19:35:15.000000000","2020-03-28T02:35:15.000000000",1020,3019819.0]
["2020-03-27T19:35:15.000000000","2020-03-28T02:35:15.000000000",1130,833527420.561]
["2020-03-27T19:35:30.000000000","2020-03-28T02:35:30.000000000",1020,3019819.0]
["2020-03-27T19:35:30.000000000","2020-03-28T02:35:30.000000000",1130,833498732.2805]
["2020-03-27T19:35:45.000000000","2020-03-28T02:35:45.000000000",1020,3019819.0]
["2020-03-27T19:35:45.000000000","2020-03-28T02:35:45.000000000",1130,833426860.5883]
["2020-03-27T19:36:00.000000000","2020-03-28T02:36:00.000000000",1020,3019819.0]
["2020-03-27T19:36:00.000000000","2020-03-28T02:36:00.000000000",1130,833110685.539]
["2020-03-27T19:36:15.000000000","2020-03-28T02:36:15.000000000",1020,3019819.0]
["2020-03-27T19:36:15.000000000","2020-03-28T02:36:15.000000000",1130,832938555.856]
["2020-03-27T19:36:30.000000000","2020-03-28T02:36:30.000000000",1020,3019819.0]
["2020-03-27T19:36:30.000000000","2020-03-28T02:36:30.000000000",1130,833053308.978]
["2020-03-27T19:36:45.000000000","2020-03-28T02:36:45.000000000",1020,3019819.0]
["2020-03-27T19:36:45.000000000","2020-03-28T02:36:45.000000000",1130,833082299.2404]
["2020-03-27T19:37:00.000000000","2020-03-28T02:37:00.000000000",1020,3019819.0]
["2020-03-27T19:37:00.000000000","2020-03-28T02:37:00.000000000",1130,833096492.3897]
["2020-03-27T19:37:15.000000000","2020-03-28T02:37:15.000000000",1020,3019819.0]
["2020-03-27T19:37:15.000000000","2020-03-28T02:37:15.000000000",1130,833139675.8014]
["2020-03-27T19:37:30.000000000","2020-03-28T02:37:30.000000000",1020,3019819.0]
["2020-03-27T19:37:30.000000000","2020-03-28T02:37:30.000000000",1130,833254428.9234]
["2020-03-27T19:37:45.000000000","2020-03-28T02:37:45.000000000",1020,3019819.0]
["2020-03-27T19:37:45.000000000","2020-03-28T02:37:45.000000000",1130,833397870.3259]
["2020-03-27T19:38:00.000000000","2020-03-28T02:38:00.000000000",1020,3019819.0]
["2020-03-27T19:38:00.000000000","2020-03-28T02:38:00.000000000",1130,833383677.1766]
["2020-03-27T19:38:15.000000000","2020-03-28T02:38:15.000000000",1020,3019819.0]
["2020-03-27T19:38:15.000000000","2020-03-28T02:38:15.000000000",1130,833340795.7468]
["2020-03-27T19:38:30.000000000","2020-03-28T02:38:30.000000000",1020,3019819.0]
["2020-03-27T19:38:30.000000000","2020-03-28T02:38:30.000000000",1130,832995932.417]
["2020-03-27T19:38:45.000000000","2020-03-28T02:38:45.000000000",1020,3019819.0]
["2020-03-27T19:38:45.000000000","2020-03-28T02:38:45.000000000",1130,833024620.6975]
["2020-03-27T19:39:00.000000000","2020-03-28T02:39:00.000000000",1020,3019819.0]
["2020-03-27T19:39:00.000000000","2020-03-28T02:39:00.000000000",1130,833067804.1092]
["2020-03-27T19:39:15.000000000","2020-03-28T02:39:15.000000000",1020,3019819.0]
["2020-03-27T19:39:15.000000000","2020-03-28T02:39:15.000000000",1130,832938555.856]
["2020-03-27T19:39:30.000000000","2020-03-28T02:39:30.000000000",1020,3019819.0]
["2020-03-27T19:39:30.000000000","2020-03-28T02:39:30.000000000",1130,833225740.6429]
["2020-03-27T19:39:45.000000000","2020-03-28T02:39:45.000000000",1020,3019819.0]
["2020-03-27T19:39:45.000000000","2020-03-28T02:39:45.000000000",1130,833379449.43]
["2020-03-27T19:40:00.000000000","2020-03-28T02:40:00.000000000",1020,3019819.0]
["2020-03-27T19:40:00.000000000","2020-03-28T02:40:00.000000000",1130,833283117.2039]
["2020-03-27T19:40:15.000000000","2020-03-28T02:40:15.000000000",1020,3019819.0]
["2020-03-27T19:40:15.000000000","2020-03-28T02:40:15.000000000",1130,832952749.0053]
["2020-03-27T19:40:30.000000000","2020-03-28T02:40:30.000000000",1020,3019819.0]
["2020-03-27T19:40:30.000000000","2020-03-28T02:40:30.000000000",1130,832737435.9106]
["2020-03-27T19:40:45.000000000","2020-03-28T02:40:45.000000000",1020,3019819.0]
["2020-03-27T19:40:45.000000000","2020-03-28T02:40:45.000000000",1130,832737435.9106]
["2020-03-27T19:41:00.000000000","2020-03-28T02:41:00.000000000",1020,3019819.0]
["2020-03-27T19:41:00.000000000","2020-03-28T02:41:00.000000000",1130,832622380.8067]
["2020-03-27T19:41:15.000000000","2020-03-28T02:41:15.000000000",1020,3019819.0]
["2020-03-27T19:41:15.000000000","2020-03-28T02:41:15.000000000",1130,832766124.1911]
["2020-03-27T19:41:30.000000000","2020-03-28T02:41:30.000000000",1020,3019819.0]
["2020-03-27T19:41:30.000000000","2020-03-28T02:41:30.000000000",1130,832823500.7521]
["2020-03-27T19:41:45.000000000","2020-03-28T02:41:45.000000000",1020,3019819.0]
["2020-03-27T19:41:45.000000000","2020-03-28T02:41:45.000000000",1130,832967244.1365]
["2020-03-27T19:42:00.000000000","2020-03-28T02:42:00.000000000",1020,3019819.0]
["2020-03-27T19:42:00.000000000","2020-03-28T02:42:00.000000000",1130,832737435.9106]
["2020-03-27T19:42:15.000000000","2020-03-28T02:42:15.000000000",1020,3019819.0]
["2020-03-27T19:42:15.000000000","2020-03-28T02:42:15.000000000",1130,832722940.7794]
["2020-03-27T19:42:30.000000000","2020-03-28T02:42:30.000000000",1020,3019819.0]
["2020-03-27T19:42:30.000000000","2020-03-28T02:42:30.000000000",1130,832938555.856]
["2020-03-27T19:42:45.000000000","2020-03-28T02:42:45.000000000",1020,3019819.0]
["2020-03-27T19:42:45.000000000","2020-03-28T02:42:45.000000000",1130,833110987.5209]
["2020-03-27T19:43:00.000000000","2020-03-28T02:43:00.000000000",1020,3019819.0]
["2020-03-27T19:43:00.000000000","2020-03-28T02:43:00.000000000",1130,832952749.0053]
["2020-03-27T19:43:15.000000000","2020-03-28T02:43:15.000000000",1020,3019819.0]
["2020-03-27T19:43:15.000000000","2020-03-28T02:43:15.000000000",1130,832852491.0145]
["2020-03-27T19:43:30.000000000","2020-03-28T02:43:30.000000000",1020,3019819.0]
["2020-03-27T19:43:30.000000000","2020-03-28T02:43:30.000000000",1130,832708747.6301]
["2020-03-27T19:43:45.000000000","2020-03-28T02:43:45.000000000",1020,3019819.0]
["2020-03-27T19:43:45.000000000","2020-03-28T02:43:45.000000000",1130,832823500.7521]
["2020-03-27T19:44:00.000000000","2020-03-28T02:44:00.000000000",1020,3019819.0]
["2020-03-27T19:44:00.000000000","2020-03-28T02:44:00.000000000",1130,832751629.0599]
["2020-03-27T19:44:15.000000000","2020-03-28T02:44:15.000000000",1020,3019819.0]
["2020-03-27T19:44:15.000000000","2020-03-28T02:44:15.000000000",1130,832766124.1911]
["2020-03-27T19:44:30.000000000","2020-03-28T02:44:30.000000000",1020,3019819.0]
["2020-03-27T19:44:30.000000000","2020-03-28T02:44:30.000000000",1130,833053610.9599]
["2020-03-27T19:44:45.000000000","2020-03-28T02:44:45.000000000",1020,3019819.0]
["2020-03-27T19:44:45.000000000","2020-03-28T02:44:45.000000000",1130,833139675.8014]
["2020-03-27T19:45:00.000000000","2020-03-28T02:45:00.000000000",1020,3019819.0]
["2020-03-27T19:45:00.000000000","2020-03-28T02:45:00.000000000",1130,832794812.4716]
["2020-03-27T19:45:15.000000000","2020-03-28T02:45:15.000000000",1020,3019819.0]
["2020-03-27T19:45:15.000000000","2020-03-28T02:45:15.000000000",1130,832880877.3131]
["2020-03-27T19:45:30.000000000","2020-03-28T02:45:30.000000000",1020,3019819.0]
["2020-03-27T19:45:30.000000000","2020-03-28T02:45:30.000000000",1130,832565004.2457]
["2020-03-27T19:45:45.000000000","2020-03-28T02:45:45.000000000",1020,3019819.0]
["2020-03-27T19:45:45.000000000","2020-03-28T02:45:45.000000000",1130,832593692.5262]
["2020-03-27T19:46:00.000000000","2020-03-28T02:46:00.000000000",1020,3019819.0]
["2020-03-27T19:46:00.000000000","2020-03-28T02:46:00.000000000",1130,833110987.5209]
["2020-03-27T19:46:15.000000000","2020-03-28T02:46:15.000000000",1020,3019819.0]
["2020-03-27T19:46:15.000000000","2020-03-28T02:46:15.000000000",1130,833469742.0181]
["2020-03-27T19:46:30.000000000","2020-03-28T02:46:30.000000000",1020,3019819.0]
["2020-03-27T19:46:30.000000000","2020-03-28T02:46:30.000000000",1130,833584797.122]
["2020-03-27T19:46:45.000000000","2020-03-28T02:46:45.000000000",1020,3019819.0]
["2020-03-27T19:46:45.000000000","2020-03-28T02:46:45.000000000",1130,833541613.7103]
["2020-03-27T19:47:00.000000000","2020-03-28T02:47:00.000000000",1020,3019819.0]
["2020-03-27T19:47:00.000000000","2020-03-28T02:47:00.000000000",1130,833254428.9234]
["2020-03-27T19:47:15.000000000","2020-03-28T02:47:15.000000000",1020,3019819.0]
["2020-03-27T19:47:15.000000000","2020-03-28T02:47:15.000000000",1130,833268924.0546]
["2020-03-27T19:47:30.000000000","2020-03-28T02:47:30.000000000",1020,3019819.0]
["2020-03-27T19:47:30.000000000","2020-03-28T02:47:30.000000000",1130,832694252.4989]
["2020-03-27T19:47:45.000000000","2020-03-28T02:47:45.000000000",1020,3019819.0]
["2020-03-27T19:47:45.000000000","2020-03-28T02:47:45.000000000",1130,832995932.417]
["2020-03-27T19:48:00.000000000","2020-03-28T02:48:00.000000000",1020,3019819.0]
["2020-03-27T19:48:00.000000000","2020-03-28T02:48:00.000000000",1130,833412667.439]
["2020-03-27T19:48:15.000000000","2020-03-28T02:48:15.000000000",1020,3019819.0]
["2020-03-27T19:48:15.000000000","2020-03-28T02:48:15.000000000",1130,833412667.439]
["2020-03-27T19:48:30.000000000","2020-03-28T02:48:30.000000000",1020,3019819.0]
["2020-03-27T19:48:30.000000000","2020-03-28T02:48:30.000000000",1130,833541915.6922]
["2020-03-27T19:48:45.000000000","2020-03-28T02:48:45.000000000",1020,3019819.0]
["2020-03-27T19:48:45.000000000","2020-03-28T02:48:45.000000000",1130,833312107.4663]
["2020-03-27T19:49:00.000000000","2020-03-28T02:49:00.000000000",1020,3019819.0]
["2020-03-27T19:49:00.000000000","2020-03-28T02:49:00.000000000",1130,833139977.7833]
["2020-03-27T19:49:15.000000000","2020-03-28T02:49:15.000000000",1020,3019819.0]
["2020-03-27T19:49:15.000000000","2020-03-28T02:49:15.000000000",1130,833254428.9234]
["2020-03-27T19:49:30.000000000","2020-03-28T02:49:30.000000000",1020,3019819.0]
["2020-03-27T19:49:30.000000000","2020-03-28T02:49:30.000000000",1130,833168062.1]
["2020-03-27T19:49:45.000000000","2020-03-28T02:49:45.000000000",1020,3019819.0]
["2020-03-27T19:49:45.000000000","2020-03-28T02:49:45.000000000",1130,833038813.8468]
["2020-03-27T19:50:00.000000000","2020-03-28T02:50:00.000000000",1020,3019819.0]
["2020-03-27T19:50:00.000000000","2020-03-28T02:50:00.000000000",1130,833039115.8287]
["2020-03-27T19:50:15.000000000","2020-03-28T02:50:15.000000000",1020,3019819.0]
["2020-03-27T19:50:15.000000000","2020-03-28T02:50:15.000000000",1130,832809307.6028]
["2020-03-27T19:50:30.000000000","2020-03-28T02:50:30.000000000",1020,3019819.0]
["2020-03-27T19:50:30.000000000","2020-03-28T02:50:30.000000000",1130,833211245.5117]
["2020-03-27T19:50:45.000000000","2020-03-28T02:50:45.000000000",1020,3019819.0]
["2020-03-27T19:50:45.000000000","2020-03-28T02:50:45.000000000",1130,833354988.8961]
["2020-03-27T19:51:00.000000000","2020-03-28T02:51:00.000000000",1020,3019819.0]
["2020-03-27T19:51:00.000000000","2020-03-28T02:51:00.000000000",1130,833139675.8014]
["2020-03-27T19:51:15.000000000","2020-03-28T02:51:15.000000000",1020,3019819.0]
["2020-03-27T19:51:15.000000000","2020-03-28T02:51:15.000000000",1130,833484237.1493]
["2020-03-27T19:51:30.000000000","2020-03-28T02:51:30.000000000",1020,3019819.0]
["2020-03-27T19:51:30.000000000","2020-03-28T02:51:30.000000000",1130,833225740.6429]
["2020-03-27T19:51:45.000000000","2020-03-28T02:51:45.000000000",1020,3019819.0]
["2020-03-27T19:51:45.000000000","2020-03-28T02:51:45.000000000",1130,833182557.2312]
["2020-03-27T19:52:00.000000000","2020-03-28T02:52:00.000000000",1020,3019819.0]
["2020-03-27T19:52:00.000000000","2020-03-28T02:52:00.000000000",1130,833038813.8468]
["2020-03-27T19:52:15.000000000","2020-03-28T02:52:15.000000000",1020,3019819.0]
["2020-03-27T19:52:15.000000000","2020-03-28T02:52:15.000000000",1130,832966942.1546]
["2020-03-27T19:52:30.000000000","2020-03-28T02:52:30.000000000",1020,3019819.0]
["2020-03-27T19:52:30.000000000","2020-03-28T02:52:30.000000000",1130,833082299.2404]
["2020-03-27T19:52:45.000000000","2020-03-28T02:52:45.000000000",1020,3019819.0]
["2020-03-27T19:52:45.000000000","2020-03-28T02:52:45.000000000",1130,833096492.3897]
["2020-03-27T19:53:00.000000000","2020-03-28T02:53:00.000000000",1020,3019819.0]
["2020-03-27T19:53:00.000000000","2020-03-28T02:53:00.000000000",1130,833484237.1493]
["2020-03-27T19:53:15.000000000","2020-03-28T02:53:15.000000000",1020,3019819.0]
["2020-03-27T19:53:15.000000000","2020-03-28T02:53:15.000000000",1130,833742733.6557]
["2020-03-27T19:53:30.000000000","2020-03-28T02:53:30.000000000",1020,3019819.0]
["2020-03-27T19:53:30.000000000","2020-03-28T02:53:30.000000000",1130,833570301.9908]
["2020-03-27T19:53:45.000000000","2020-03-28T02:53:45.000000000",1020,3019819.0]
["2020-03-27T19:53:45.000000000","2020-03-28T02:53:45.000000000",1130,832924060.7248]
["2020-03-27T19:54:00.000000000","2020-03-28T02:54:00.000000000",1020,3019819.0]
["2020-03-27T19:54:00.000000000","2020-03-28T02:54:00.000000000",1130,832938555.856]
["2020-03-27T19:54:15.000000000","2020-03-28T02:54:15.000000000",1020,3019819.0]
["2020-03-27T19:54:15.000000000","2020-03-28T02:54:15.000000000",1130,833182859.2131]
["2020-03-27T19:54:30.000000000","2020-03-28T02:54:30.000000000",1020,3019819.0]
["2020-03-27T19:54:30.000000000","2020-03-28T02:54:30.000000000",1130,833427162.5702]
["2020-03-27T19:54:45.000000000","2020-03-28T02:54:45.000000000",1020,3019819.0]
["2020-03-27T19:54:45.000000000","2020-03-28T02:54:45.000000000",1130,833814907.3298]
["2020-03-27T19:55:00.000000000","2020-03-28T02:55:00.000000000",1020,3019819.0]
["2020-03-27T19:55:00.000000000","2020-03-28T02:55:00.000000000",1130,833426860.5883]
["2020-03-27T19:55:15.000000000","2020-03-28T02:55:15.000000000",1020,3019819.0]
["2020-03-27T19:55:15.000000000","2020-03-28T02:55:15.000000000",1130,833039115.8287]
["2020-03-27T19:55:30.000000000","2020-03-28T02:55:30.000000000",1020,3019819.0]
["2020-03-27T19:55:30.000000000","2020-03-28T02:55:30.000000000",1130,833326300.6156]
["2020-03-27T19:55:45.000000000","2020-03-28T02:55:45.000000000",1020,3019819.0]
["2020-03-27T19:55:45.000000000","2020-03-28T02:55:45.000000000",1130,833829100.4791]
["2020-03-27T19:56:00.000000000","2020-03-28T02:56:00.000000000",1020,3019819.0]
["2020-03-27T19:56:00.000000000","2020-03-28T02:56:00.000000000",1130,833929660.4518]
["2020-03-27T19:56:15.000000000","2020-03-28T02:56:15.000000000",1020,3019819.0]
["2020-03-27T19:56:15.000000000","2020-03-28T02:56:15.000000000",1130,834016027.2752]
["2020-03-27T19:56:30.000000000","2020-03-28T02:56:30.000000000",1020,3019819.0]
["2020-03-27T19:56:30.000000000","2020-03-28T02:56:30.000000000",1130,833972843.8635]
["2020-03-27T19:56:45.000000000","2020-03-28T02:56:45.000000000",1020,3019819.0]
["2020-03-27T19:56:45.000000000","2020-03-28T02:56:45.000000000",1130,834016027.2752]
["2020-03-27T19:57:00.000000000","2020-03-28T02:57:00.000000000",1020,3019819.0]
["2020-03-27T19:57:00.000000000","2020-03-28T02:57:00.000000000",1130,834202652.0894]
["2020-03-27T19:57:15.000000000","2020-03-28T02:57:15.000000000",1020,3019819.0]
["2020-03-27T19:57:15.000000000","2020-03-28T02:57:15.000000000",1130,833843595.6103]
["2020-03-27T19:57:30.000000000","2020-03-28T02:57:30.000000000",1020,3019819.0]
["2020-03-27T19:57:30.000000000","2020-03-28T02:57:30.000000000",1130,833541915.6922]
["2020-03-27T19:57:45.000000000","2020-03-28T02:57:45.000000000",1020,3019819.0]
["2020-03-27T19:57:45.000000000","2020-03-28T02:57:45.000000000",1130,833829402.461]
["2020-03-27T19:58:00.000000000","2020-03-28T02:58:00.000000000",1020,3019819.0]
["2020-03-27T19:58:00.000000000","2020-03-28T02:58:00.000000000",1130,833872283.8908]
["2020-03-27T19:58:15.000000000","2020-03-28T02:58:15.000000000",1020,3019819.0]
["2020-03-27T19:58:15.000000000","2020-03-28T02:58:15.000000000",1130,833340795.7468]
["2020-03-27T19:58:30.000000000","2020-03-28T02:58:30.000000000",1020,3019819.0]
["2020-03-27T19:58:30.000000000","2020-03-28T02:58:30.000000000",1130,833613787.3844]
["2020-03-27T19:58:45.000000000","2020-03-28T02:58:45.000000000",1020,3019819.0]
["2020-03-27T19:58:45.000000000","2020-03-28T02:58:45.000000000",1130,833929660.4518]
["2020-03-27T19:59:00.000000000","2020-03-28T02:59:00.000000000",1020,3019819.0]
["2020-03-27T19:59:00.000000000","2020-03-28T02:59:00.000000000",1130,833785917.0674]
["2020-03-27T19:59:15.000000000","2020-03-28T02:59:15.000000000",1020,3019819.0]
["2020-03-27T19:59:15.000000000","2020-03-28T02:59:15.000000000",1130,833915165.3206]
["2020-03-27T19:59:30.000000000","2020-03-28T02:59:30.000000000",1020,3019819.0]
["2020-03-27T19:59:30.000000000","2020-03-28T02:59:30.000000000",1130,834044413.5738]
["2020-03-27T19:59:45.000000000","2020-03-28T02:59:45.000000000",1020,3019819.0]
["2020-03-27T19:59:45.000000000","2020-03-28T02:59:45.000000000",1130,833872283.8908]
["2020-03-27T20:00:00.000000000","2020-03-28T03:00:00.000000000",1020,3019819.0]
["2020-03-27T20:00:00.000000000","2020-03-28T03:00:00.000000000",1130,833743035.6376]
["2020-03-27T20:00:15.000000000","2020-03-28T03:00:15.000000000",1020,3019819.0]
["2020-03-27T20:00:15.000000000","2020-03-28T03:00:15.000000000",1130,834030220.4245]
["2020-03-27T20:00:30.000000000","2020-03-28T03:00:30.000000000",1020,3019819.0]
["2020-03-27T20:00:30.000000000","2020-03-28T03:00:30.000000000",1130,834130780.3972]
["2020-03-27T20:00:45.000000000","2020-03-28T03:00:45.000000000",1020,3019819.0]
["2020-03-27T20:00:45.000000000","2020-03-28T03:00:45.000000000",1130,834274523.7816]
["2020-03-27T20:01:00.000000000","2020-03-28T03:01:00.000000000",1020,3019819.0]
["2020-03-27T20:01:00.000000000","2020-03-28T03:01:00.000000000",1130,834504332.0075]
["2020-03-27T20:01:15.000000000","2020-03-28T03:01:15.000000000",1020,3019819.0]
["2020-03-27T20:01:15.000000000","2020-03-28T03:01:15.000000000",1130,834490138.8582]
["2020-03-27T20:01:30.000000000","2020-03-28T03:01:30.000000000",1020,3019819.0]
["2020-03-27T20:01:30.000000000","2020-03-28T03:01:30.000000000",1130,834446955.4465]
["2020-03-27T20:01:45.000000000","2020-03-28T03:01:45.000000000",1020,3019819.0]
["2020-03-27T20:01:45.000000000","2020-03-28T03:01:45.000000000",1130,834446955.4465]
["2020-03-27T20:02:00.000000000","2020-03-28T03:02:00.000000000",1020,3019819.0]
["2020-03-27T20:02:00.000000000","2020-03-28T03:02:00.000000000",1130,834906571.8983]
["2020-03-27T20:02:15.000000000","2020-03-28T03:02:15.000000000",1020,3019819.0]
["2020-03-27T20:02:15.000000000","2020-03-28T03:02:15.000000000",1130,834848893.3554]
["2020-03-27T20:02:30.000000000","2020-03-28T03:02:30.000000000",1020,3019819.0]
["2020-03-27T20:02:30.000000000","2020-03-28T03:02:30.000000000",1130,834604891.9802]
["2020-03-27T20:02:45.000000000","2020-03-28T03:02:45.000000000",1020,3019819.0]
["2020-03-27T20:02:45.000000000","2020-03-28T03:02:45.000000000",1130,834992636.7398]
["2020-03-27T20:03:00.000000000","2020-03-28T03:03:00.000000000",1020,3019819.0]
["2020-03-27T20:03:00.000000000","2020-03-28T03:03:00.000000000",1130,835079003.5632]
["2020-03-27T20:03:15.000000000","2020-03-28T03:03:15.000000000",1020,3019819.0]
["2020-03-27T20:03:15.000000000","2020-03-28T03:03:15.000000000",1130,835122186.9749]
["2020-03-27T20:03:30.000000000","2020-03-28T03:03:30.000000000",1020,3019819.0]
["2020-03-27T20:03:30.000000000","2020-03-28T03:03:30.000000000",1130,835423866.893]
["2020-03-27T20:03:45.000000000","2020-03-28T03:03:45.000000000",1020,3019819.0]
["2020-03-27T20:03:45.000000000","2020-03-28T03:03:45.000000000",1130,835553115.1462]
["2020-03-27T20:04:00.000000000","2020-03-28T03:04:00.000000000",1020,3019819.0]
["2020-03-27T20:04:00.000000000","2020-03-28T03:04:00.000000000",1130,835725546.8111]
["2020-03-27T20:04:15.000000000","2020-03-28T03:04:15.000000000",1020,3019819.0]
["2020-03-27T20:04:15.000000000","2020-03-28T03:04:15.000000000",1130,835624986.8384]
["2020-03-27T20:04:30.000000000","2020-03-28T03:04:30.000000000",1020,3019819.0]
["2020-03-27T20:04:30.000000000","2020-03-28T03:04:30.000000000",1130,835165068.4047]
["2020-03-27T20:04:45.000000000","2020-03-28T03:04:45.000000000",1020,3019819.0]
["2020-03-27T20:04:45.000000000","2020-03-28T03:04:45.000000000",1130,834949755.31]
["2020-03-27T20:05:00.000000000","2020-03-28T03:05:00.000000000",1020,3019819.0]
["2020-03-27T20:05:00.000000000","2020-03-28T03:05:00.000000000",1130,835294618.6398]
["2020-03-27T20:05:15.000000000","2020-03-28T03:05:15.000000000",1020,3019819.0]
["2020-03-27T20:05:15.000000000","2020-03-28T03:05:15.000000000",1130,835208251.8164]
["2020-03-27T20:05:30.000000000","2020-03-28T03:05:30.000000000",1020,3019819.0]
["2020-03-27T20:05:30.000000000","2020-03-28T03:05:30.000000000",1130,834949755.31]
["2020-03-27T20:05:45.000000000","2020-03-28T03:05:45.000000000",1020,3019819.0]
["2020-03-27T20:05:45.000000000","2020-03-28T03:05:45.000000000",1130,834835002.188]
["2020-03-27T20:06:00.000000000","2020-03-28T03:06:00.000000000",1020,3019819.0]
["2020-03-27T20:06:00.000000000","2020-03-28T03:06:00.000000000",1130,834748635.3646]
["2020-03-27T20:06:15.000000000","2020-03-28T03:06:15.000000000",1020,3019819.0]
["2020-03-27T20:06:15.000000000","2020-03-28T03:06:15.000000000",1130,835150875.2554]
["2020-03-27T20:06:30.000000000","2020-03-28T03:06:30.000000000",1020,3019819.0]
["2020-03-27T20:06:30.000000000","2020-03-28T03:06:30.000000000",1130,834762828.5139]
["2020-03-27T20:06:45.000000000","2020-03-28T03:06:45.000000000",1020,3019819.0]
["2020-03-27T20:06:45.000000000","2020-03-28T03:06:45.000000000",1130,834360588.6231]
["2020-03-27T20:07:00.000000000","2020-03-28T03:07:00.000000000",1020,3019819.0]
["2020-03-27T20:07:00.000000000","2020-03-28T03:07:00.000000000",1130,834791516.7944]
["2020-03-27T20:07:15.000000000","2020-03-28T03:07:15.000000000",1020,3019819.0]
["2020-03-27T20:07:15.000000000","2020-03-28T03:07:15.000000000",1130,834992636.7398]
["2020-03-27T20:07:30.000000000","2020-03-28T03:07:30.000000000",1020,3019819.0]
["2020-03-27T20:07:30.000000000","2020-03-28T03:07:30.000000000",1130,834892378.749]
["2020-03-27T20:07:45.000000000","2020-03-28T03:07:45.000000000",1020,3019819.0]
["2020-03-27T20:07:45.000000000","2020-03-28T03:07:45.000000000",1130,835079305.5451]
["2020-03-27T20:08:00.000000000","2020-03-28T03:08:00.000000000",1020,3019819.0]
["2020-03-27T20:08:00.000000000","2020-03-28T03:08:00.000000000",1130,835251737.21]
["2020-03-27T20:08:15.000000000","2020-03-28T03:08:15.000000000",1020,3019819.0]
["2020-03-27T20:08:15.000000000","2020-03-28T03:08:15.000000000",1130,835366490.332]
["2020-03-27T20:08:30.000000000","2020-03-28T03:08:30.000000000",1020,3019819.0]
["2020-03-27T20:08:30.000000000","2020-03-28T03:08:30.000000000",1130,835452555.1735]
["2020-03-27T20:08:45.000000000","2020-03-28T03:08:45.000000000",1020,3019819.0]
["2020-03-27T20:08:45.000000000","2020-03-28T03:08:45.000000000",1130,835222746.9476]
["2020-03-27T20:09:00.000000000","2020-03-28T03:09:00.000000000",1020,3019819.0]
["2020-03-27T20:09:00.000000000","2020-03-28T03:09:00.000000000",1130,835395178.6125]
["2020-03-27T20:09:15.000000000","2020-03-28T03:09:15.000000000",1020,3019819.0]
["2020-03-27T20:09:15.000000000","2020-03-28T03:09:15.000000000",1130,835481243.454]
["2020-03-27T20:09:30.000000000","2020-03-28T03:09:30.000000000",1020,3019819.0]
["2020-03-27T20:09:30.000000000","2020-03-28T03:09:30.000000000",1130,835466748.3228]
["2020-03-27T20:09:45.000000000","2020-03-28T03:09:45.000000000",1020,3019819.0]
["2020-03-27T20:09:45.000000000","2020-03-28T03:09:45.000000000",1130,835552813.1643]
["2020-03-27T20:10:00.000000000","2020-03-28T03:10:00.000000000",1020,3019819.0]
["2020-03-27T20:10:00.000000000","2020-03-28T03:10:00.000000000",1130,835323004.9384]
["2020-03-27T20:10:15.000000000","2020-03-28T03:10:15.000000000",1020,3019819.0]
["2020-03-27T20:10:15.000000000","2020-03-28T03:10:15.000000000",1130,835150875.2554]
["2020-03-27T20:10:30.000000000","2020-03-28T03:10:30.000000000",1020,3019819.0]
["2020-03-27T20:10:30.000000000","2020-03-28T03:10:30.000000000",1130,835380683.4813]
["2020-03-27T20:10:45.000000000","2020-03-28T03:10:45.000000000",1020,3019819.0]
["2020-03-27T20:10:45.000000000","2020-03-28T03:10:45.000000000",1130,835725546.8111]
["2020-03-27T20:11:00.000000000","2020-03-28T03:11:00.000000000",1020,3019819.0]
["2020-03-27T20:11:00.000000000","2020-03-28T03:11:00.000000000",1130,835854795.0643]
["2020-03-27T20:11:15.000000000","2020-03-28T03:11:15.000000000",1020,3019819.0]
["2020-03-27T20:11:15.000000000","2020-03-28T03:11:15.000000000",1130,836027226.7292]
["2020-03-27T20:11:30.000000000","2020-03-28T03:11:30.000000000",1020,3019819.0]
["2020-03-27T20:11:30.000000000","2020-03-28T03:11:30.000000000",1130,835984043.3175]
["2020-03-27T20:11:45.000000000","2020-03-28T03:11:45.000000000",1020,3019819.0]
["2020-03-27T20:11:45.000000000","2020-03-28T03:11:45.000000000",1130,836027226.7292]
["2020-03-27T20:12:00.000000000","2020-03-28T03:12:00.000000000",1020,3019819.0]
["2020-03-27T20:12:00.000000000","2020-03-28T03:12:00.000000000",1130,836328906.6473]
["2020-03-27T20:12:15.000000000","2020-03-28T03:12:15.000000000",1020,3019819.0]
["2020-03-27T20:12:15.000000000","2020-03-28T03:12:15.000000000",1130,836458154.9005]
["2020-03-27T20:12:30.000000000","2020-03-28T03:12:30.000000000",1020,3019819.0]
["2020-03-27T20:12:30.000000000","2020-03-28T03:12:30.000000000",1130,836285723.2356]
["2020-03-27T20:12:45.000000000","2020-03-28T03:12:45.000000000",1020,3019819.0]
["2020-03-27T20:12:45.000000000","2020-03-28T03:12:45.000000000",1130,836041419.8785]
["2020-03-27T20:13:00.000000000","2020-03-28T03:13:00.000000000",1020,3019819.0]
["2020-03-27T20:13:00.000000000","2020-03-28T03:13:00.000000000",1130,836012731.598]
["2020-03-27T20:13:15.000000000","2020-03-28T03:13:15.000000000",1020,3019819.0]
["2020-03-27T20:13:15.000000000","2020-03-28T03:13:15.000000000",1130,836170668.1317]
["2020-03-27T20:13:30.000000000","2020-03-28T03:13:30.000000000",1020,3019819.0]
["2020-03-27T20:13:30.000000000","2020-03-28T03:13:30.000000000",1130,836026924.7473]
["2020-03-27T20:13:45.000000000","2020-03-28T03:13:45.000000000",1020,3019819.0]
["2020-03-27T20:13:45.000000000","2020-03-28T03:13:45.000000000",1130,836102118.2404]
["2020-03-27T20:14:00.000000000","2020-03-28T03:14:00.000000000",1020,3019819.0]
["2020-03-27T20:14:00.000000000","2020-03-28T03:14:00.000000000",1130,835969548.1863]
["2020-03-27T20:14:15.000000000","2020-03-28T03:14:15.000000000",1020,3019819.0]
["2020-03-27T20:14:15.000000000","2020-03-28T03:14:15.000000000",1130,835581501.4448]
["2020-03-27T20:14:30.000000000","2020-03-28T03:14:30.000000000",1020,3019819.0]
["2020-03-27T20:14:30.000000000","2020-03-28T03:14:30.000000000",1130,835452555.1735]
["2020-03-27T20:14:45.000000000","2020-03-28T03:14:45.000000000",1020,3019819.0]
["2020-03-27T20:14:45.000000000","2020-03-28T03:14:45.000000000",1130,835395178.6125]
["2020-03-27T20:15:00.000000000","2020-03-28T03:15:00.000000000",1020,3019819.0]
["2020-03-27T20:15:00.000000000","2020-03-28T03:15:00.000000000",1130,835294618.6398]
["2020-03-27T20:15:15.000000000","2020-03-28T03:15:15.000000000",1020,3019819.0]
["2020-03-27T20:15:15.000000000","2020-03-28T03:15:15.000000000",1130,835251435.2281]
["2020-03-27T20:15:30.000000000","2020-03-28T03:15:30.000000000",1020,3019819.0]
["2020-03-27T20:15:30.000000000","2020-03-28T03:15:30.000000000",1130,835366490.332]
["2020-03-27T20:15:45.000000000","2020-03-28T03:15:45.000000000",1020,3019819.0]
["2020-03-27T20:15:45.000000000","2020-03-28T03:15:45.000000000",1130,835337500.0696]
["2020-03-27T20:16:00.000000000","2020-03-28T03:16:00.000000000",1020,3019819.0]
["2020-03-27T20:16:00.000000000","2020-03-28T03:16:00.000000000",1130,835308811.7891]
["2020-03-27T20:16:15.000000000","2020-03-28T03:16:15.000000000",1020,3019819.0]
["2020-03-27T20:16:15.000000000","2020-03-28T03:16:15.000000000",1130,835639179.9877]
["2020-03-27T20:16:30.000000000","2020-03-28T03:16:30.000000000",1020,3019819.0]
["2020-03-27T20:16:30.000000000","2020-03-28T03:16:30.000000000",1130,835854493.0824]
["2020-03-27T20:16:45.000000000","2020-03-28T03:16:45.000000000",1020,3019819.0]
["2020-03-27T20:16:45.000000000","2020-03-28T03:16:45.000000000",1130,835509931.7345]
["2020-03-27T20:17:00.000000000","2020-03-28T03:17:00.000000000",1020,3019819.0]
["2020-03-27T20:17:00.000000000","2020-03-28T03:17:00.000000000",1130,835538620.015]
["2020-03-27T20:17:15.000000000","2020-03-28T03:17:15.000000000",1020,3019819.0]
["2020-03-27T20:17:15.000000000","2020-03-28T03:17:15.000000000",1130,835696556.5487]
["2020-03-27T20:17:30.000000000","2020-03-28T03:17:30.000000000",1020,3019819.0]
["2020-03-27T20:17:30.000000000","2020-03-28T03:17:30.000000000",1130,835308811.7891]
["2020-03-27T20:17:45.000000000","2020-03-28T03:17:45.000000000",1020,3019819.0]
["2020-03-27T20:17:45.000000000","2020-03-28T03:17:45.000000000",1130,834877581.6359]
["2020-03-27T20:18:00.000000000","2020-03-28T03:18:00.000000000",1020,3019819.0]
["2020-03-27T20:18:00.000000000","2020-03-28T03:18:00.000000000",1130,835208251.8164]
["2020-03-27T20:18:15.000000000","2020-03-28T03:18:15.000000000",1020,3019819.0]
["2020-03-27T20:18:15.000000000","2020-03-28T03:18:15.000000000",1130,835553115.1462]
["2020-03-27T20:18:30.000000000","2020-03-28T03:18:30.000000000",1020,3019819.0]
["2020-03-27T20:18:30.000000000","2020-03-28T03:18:30.000000000",1130,835265628.3774]
["2020-03-27T20:18:45.000000000","2020-03-28T03:18:45.000000000",1020,3019819.0]
["2020-03-27T20:18:45.000000000","2020-03-28T03:18:45.000000000",1130,835050315.2827]
["2020-03-27T20:19:00.000000000","2020-03-28T03:19:00.000000000",1020,3019819.0]
["2020-03-27T20:19:00.000000000","2020-03-28T03:19:00.000000000",1130,835107691.8437]
["2020-03-27T20:19:15.000000000","2020-03-28T03:19:15.000000000",1020,3019819.0]
["2020-03-27T20:19:15.000000000","2020-03-28T03:19:15.000000000",1130,835438362.0242]
["2020-03-27T20:19:30.000000000","2020-03-28T03:19:30.000000000",1020,3019819.0]
["2020-03-27T20:19:30.000000000","2020-03-28T03:19:30.000000000",1130,835538921.9969]
["2020-03-27T20:19:45.000000000","2020-03-28T03:19:45.000000000",1020,3019819.0]
["2020-03-27T20:19:45.000000000","2020-03-28T03:19:45.000000000",1130,835395178.6125]
["2020-03-27T20:20:00.000000000","2020-03-28T03:20:00.000000000",1020,3019819.0]
["2020-03-27T20:20:00.000000000","2020-03-28T03:20:00.000000000",1130,835290088.9113]
["2020-03-27T20:20:15.000000000","2020-03-28T03:20:15.000000000",1020,3019819.0]
["2020-03-27T20:20:15.000000000","2020-03-28T03:20:15.000000000",1130,835481243.454]
["2020-03-27T20:20:30.000000000","2020-03-28T03:20:30.000000000",1020,3019819.0]
["2020-03-27T20:20:30.000000000","2020-03-28T03:20:30.000000000",1130,835711353.6618]
["2020-03-27T20:20:45.000000000","2020-03-28T03:20:45.000000000",1020,3019819.0]
["2020-03-27T20:20:45.000000000","2020-03-28T03:20:45.000000000",1130,835754235.0916]
["2020-03-27T20:21:00.000000000","2020-03-28T03:21:00.000000000",1020,3019819.0]
["2020-03-27T20:21:00.000000000","2020-03-28T03:21:00.000000000",1130,835696556.5487]
["2020-03-27T20:21:15.000000000","2020-03-28T03:21:15.000000000",1020,3019819.0]
["2020-03-27T20:21:15.000000000","2020-03-28T03:21:15.000000000",1130,835538620.015]
["2020-03-27T20:21:30.000000000","2020-03-28T03:21:30.000000000",1020,3019819.0]
["2020-03-27T20:21:30.000000000","2020-03-28T03:21:30.000000000",1130,835452555.1735]
["2020-03-27T20:21:45.000000000","2020-03-28T03:21:45.000000000",1020,3019819.0]
["2020-03-27T20:21:45.000000000","2020-03-28T03:21:45.000000000",1130,835682363.3994]
["2020-03-27T20:22:00.000000000","2020-03-28T03:22:00.000000000",1020,3019819.0]
["2020-03-27T20:22:00.000000000","2020-03-28T03:22:00.000000000",1130,835682363.3994]
["2020-03-27T20:22:15.000000000","2020-03-28T03:22:15.000000000",1020,3019819.0]
["2020-03-27T20:22:15.000000000","2020-03-28T03:22:15.000000000",1130,835610491.7072]
["2020-03-27T20:22:30.000000000","2020-03-28T03:22:30.000000000",1020,3019819.0]
["2020-03-27T20:22:30.000000000","2020-03-28T03:22:30.000000000",1130,835998236.4668]
["2020-03-27T20:22:45.000000000","2020-03-28T03:22:45.000000000",1020,3019819.0]
["2020-03-27T20:22:45.000000000","2020-03-28T03:22:45.000000000",1130,836141979.8512]
["2020-03-27T20:23:00.000000000","2020-03-28T03:23:00.000000000",1020,3019819.0]
["2020-03-27T20:23:00.000000000","2020-03-28T03:23:00.000000000",1130,836055915.0097]
["2020-03-27T20:23:15.000000000","2020-03-28T03:23:15.000000000",1020,3019819.0]
["2020-03-27T20:23:15.000000000","2020-03-28T03:23:15.000000000",1130,836055915.0097]
["2020-03-27T20:23:30.000000000","2020-03-28T03:23:30.000000000",1020,3019819.0]
["2020-03-27T20:23:30.000000000","2020-03-28T03:23:30.000000000",1130,835998236.4668]
["2020-03-27T20:23:45.000000000","2020-03-28T03:23:45.000000000",1020,3019819.0]
["2020-03-27T20:23:45.000000000","2020-03-28T03:23:45.000000000",1130,835897676.4941]
["2020-03-27T20:24:00.000000000","2020-03-28T03:24:00.000000000",1020,3019819.0]
["2020-03-27T20:24:00.000000000","2020-03-28T03:24:00.000000000",1130,835854493.0824]
["2020-03-27T20:24:15.000000000","2020-03-28T03:24:15.000000000",1020,3019819.0]
["2020-03-27T20:24:15.000000000","2020-03-28T03:24:15.000000000",1130,835916399.3719]
["2020-03-27T20:24:30.000000000","2020-03-28T03:24:30.000000000",1020,3019819.0]
["2020-03-27T20:24:30.000000000","2020-03-28T03:24:30.000000000",1130,836012731.598]
["2020-03-27T20:24:45.000000000","2020-03-28T03:24:45.000000000",1020,3019819.0]
["2020-03-27T20:24:45.000000000","2020-03-28T03:24:45.000000000",1130,836170668.1317]
["2020-03-27T20:25:00.000000000","2020-03-28T03:25:00.000000000",1020,3019819.0]
["2020-03-27T20:25:00.000000000","2020-03-28T03:25:00.000000000",1130,836256732.9732]
["2020-03-27T20:25:15.000000000","2020-03-28T03:25:15.000000000",1020,3019819.0]
["2020-03-27T20:25:15.000000000","2020-03-28T03:25:15.000000000",1130,836199356.4122]
["2020-03-27T20:25:30.000000000","2020-03-28T03:25:30.000000000",1020,3019819.0]
["2020-03-27T20:25:30.000000000","2020-03-28T03:25:30.000000000",1130,836443659.7693]
["2020-03-27T20:25:45.000000000","2020-03-28T03:25:45.000000000",1020,3019819.0]
["2020-03-27T20:25:45.000000000","2020-03-28T03:25:45.000000000",1130,836372090.059]
["2020-03-27T20:26:00.000000000","2020-03-28T03:26:00.000000000",1020,3019819.0]
["2020-03-27T20:26:00.000000000","2020-03-28T03:26:00.000000000",1130,836156474.9824]
["2020-03-27T20:26:15.000000000","2020-03-28T03:26:15.000000000",1020,3019819.0]
["2020-03-27T20:26:15.000000000","2020-03-28T03:26:15.000000000",1130,835984043.3175]
["2020-03-27T20:26:30.000000000","2020-03-28T03:26:30.000000000",1020,3019819.0]
["2020-03-27T20:26:30.000000000","2020-03-28T03:26:30.000000000",1130,835624986.8384]
["2020-03-27T20:26:45.000000000","2020-03-28T03:26:45.000000000",1020,3019819.0]
["2020-03-27T20:26:45.000000000","2020-03-28T03:26:45.000000000",1130,835624986.8384]
["2020-03-27T20:27:00.000000000","2020-03-28T03:27:00.000000000",1020,3019819.0]
["2020-03-27T20:27:00.000000000","2020-03-28T03:27:00.000000000",1130,835639179.9877]
["2020-03-27T20:27:15.000000000","2020-03-28T03:27:15.000000000",1020,3019819.0]
["2020-03-27T20:27:15.000000000","2020-03-28T03:27:15.000000000",1130,835553115.1462]
["2020-03-27T20:27:30.000000000","2020-03-28T03:27:30.000000000",1020,3019819.0]
["2020-03-27T20:27:30.000000000","2020-03-28T03:27:30.000000000",1130,835610491.7072]
["2020-03-27T20:27:45.000000000","2020-03-28T03:27:45.000000000",1020,3019819.0]
["2020-03-27T20:27:45.000000000","2020-03-28T03:27:45.000000000",1130,835653675.1189]
["2020-03-27T20:28:00.000000000","2020-03-28T03:28:00.000000000",1020,3019819.0]
["2020-03-27T20:28:00.000000000","2020-03-28T03:28:00.000000000",1130,835423564.9111]
["2020-03-27T20:28:15.000000000","2020-03-28T03:28:15.000000000",1020,3019819.0]
["2020-03-27T20:28:15.000000000","2020-03-28T03:28:15.000000000",1130,835423564.9111]
["2020-03-27T20:28:30.000000000","2020-03-28T03:28:30.000000000",1020,3019819.0]
["2020-03-27T20:28:30.000000000","2020-03-28T03:28:30.000000000",1130,835610189.7253]
["2020-03-27T20:28:45.000000000","2020-03-28T03:28:45.000000000",1020,3019819.0]
["2020-03-27T20:28:45.000000000","2020-03-28T03:28:45.000000000",1130,835883483.3448]
["2020-03-27T20:29:00.000000000","2020-03-28T03:29:00.000000000",1020,3019819.0]
["2020-03-27T20:29:00.000000000","2020-03-28T03:29:00.000000000",1130,836113291.5707]
["2020-03-27T20:29:15.000000000","2020-03-28T03:29:15.000000000",1020,3019819.0]
["2020-03-27T20:29:15.000000000","2020-03-28T03:29:15.000000000",1130,836156474.9824]
["2020-03-27T20:29:30.000000000","2020-03-28T03:29:30.000000000",1020,3019819.0]
["2020-03-27T20:29:30.000000000","2020-03-28T03:29:30.000000000",1130,836098796.4395]
["2020-03-27T20:29:45.000000000","2020-03-28T03:29:45.000000000",1020,3019819.0]
["2020-03-27T20:29:45.000000000","2020-03-28T03:29:45.000000000",1130,835768428.2409]
["2020-03-27T20:30:00.000000000","2020-03-28T03:30:00.000000000",1020,3019819.0]
["2020-03-27T20:30:00.000000000","2020-03-28T03:30:00.000000000",1130,835897676.4941]
["2020-03-27T20:30:15.000000000","2020-03-28T03:30:15.000000000",1020,3019819.0]
["2020-03-27T20:30:15.000000000","2020-03-28T03:30:15.000000000",1130,836098796.4395]
["2020-03-27T20:30:30.000000000","2020-03-28T03:30:30.000000000",1020,3019819.0]
["2020-03-27T20:30:30.000000000","2020-03-28T03:30:30.000000000",1130,836170668.1317]
["2020-03-27T20:30:45.000000000","2020-03-28T03:30:45.000000000",1020,3019819.0]
["2020-03-27T20:30:45.000000000","2020-03-28T03:30:45.000000000",1130,836026924.7473]
["2020-03-27T20:31:00.000000000","2020-03-28T03:31:00.000000000",1020,3019819.0]
["2020-03-27T20:31:00.000000000","2020-03-28T03:31:00.000000000",1130,835739739.9604]
["2020-03-27T20:31:15.000000000","2020-03-28T03:31:15.000000000",1020,3019819.0]
["2020-03-27T20:31:15.000000000","2020-03-28T03:31:15.000000000",1130,835883483.3448]
["2020-03-27T20:31:30.000000000","2020-03-28T03:31:30.000000000",1020,3019819.0]
["2020-03-27T20:31:30.000000000","2020-03-28T03:31:30.000000000",1130,836055613.0278]
["2020-03-27T20:31:45.000000000","2020-03-28T03:31:45.000000000",1020,3019819.0]
["2020-03-27T20:31:45.000000000","2020-03-28T03:31:45.000000000",1130,835883181.3629]
["2020-03-27T20:32:00.000000000","2020-03-28T03:32:00.000000000",1020,3019819.0]
["2020-03-27T20:32:00.000000000","2020-03-28T03:32:00.000000000",1130,835639179.9877]
["2020-03-27T20:32:15.000000000","2020-03-28T03:32:15.000000000",1020,3019819.0]
["2020-03-27T20:32:15.000000000","2020-03-28T03:32:15.000000000",1130,835610491.7072]
["2020-03-27T20:32:30.000000000","2020-03-28T03:32:30.000000000",1020,3019819.0]
["2020-03-27T20:32:30.000000000","2020-03-28T03:32:30.000000000",1130,835825804.8019]
["2020-03-27T20:32:45.000000000","2020-03-28T03:32:45.000000000",1020,3019819.0]
["2020-03-27T20:32:45.000000000","2020-03-28T03:32:45.000000000",1130,835831542.458]
["2020-03-27T20:33:00.000000000","2020-03-28T03:33:00.000000000",1020,3019819.0]
["2020-03-27T20:33:00.000000000","2020-03-28T03:33:00.000000000",1130,835524426.8657]
["2020-03-27T20:33:15.000000000","2020-03-28T03:33:15.000000000",1020,3019819.0]
["2020-03-27T20:33:15.000000000","2020-03-28T03:33:15.000000000",1130,835696858.5306]
["2020-03-27T20:33:30.000000000","2020-03-28T03:33:30.000000000",1020,3019819.0]
["2020-03-27T20:33:30.000000000","2020-03-28T03:33:30.000000000",1130,835955355.037]
["2020-03-27T20:33:45.000000000","2020-03-28T03:33:45.000000000",1020,3019819.0]
["2020-03-27T20:33:45.000000000","2020-03-28T03:33:45.000000000",1130,834920765.0476]
["2020-03-27T20:34:00.000000000","2020-03-28T03:34:00.000000000",1020,3019819.0]
["2020-03-27T20:34:00.000000000","2020-03-28T03:34:00.000000000",1130,835064508.432]
["2020-03-27T20:34:15.000000000","2020-03-28T03:34:15.000000000",1020,3019819.0]
["2020-03-27T20:34:15.000000000","2020-03-28T03:34:15.000000000",1130,835984043.3175]
["2020-03-27T20:34:30.000000000","2020-03-28T03:34:30.000000000",1020,3019819.0]
["2020-03-27T20:34:30.000000000","2020-03-28T03:34:30.000000000",1130,836156474.9824]
["2020-03-27T20:34:45.000000000","2020-03-28T03:34:45.000000000",1020,3019819.0]
["2020-03-27T20:34:45.000000000","2020-03-28T03:34:45.000000000",1130,835868988.2136]
["2020-03-27T20:35:00.000000000","2020-03-28T03:35:00.000000000",1020,3019819.0]
["2020-03-27T20:35:00.000000000","2020-03-28T03:35:00.000000000",1130,835653675.1189]
["2020-03-27T20:35:15.000000000","2020-03-28T03:35:15.000000000",1020,3019819.0]
["2020-03-27T20:35:15.000000000","2020-03-28T03:35:15.000000000",1130,835481243.454]
["2020-03-27T20:35:30.000000000","2020-03-28T03:35:30.000000000",1020,3019819.0]
["2020-03-27T20:35:30.000000000","2020-03-28T03:35:30.000000000",1130,835179563.5359]
["2020-03-27T20:35:45.000000000","2020-03-28T03:35:45.000000000",1020,3019819.0]
["2020-03-27T20:35:45.000000000","2020-03-28T03:35:45.000000000",1130,835050315.2827]
["2020-03-27T20:36:00.000000000","2020-03-28T03:36:00.000000000",1020,3019819.0]
["2020-03-27T20:36:00.000000000","2020-03-28T03:36:00.000000000",1130,835337500.0696]
["2020-03-27T20:36:15.000000000","2020-03-28T03:36:15.000000000",1020,3019819.0]
["2020-03-27T20:36:15.000000000","2020-03-28T03:36:15.000000000",1130,835610491.7072]
["2020-03-27T20:36:30.000000000","2020-03-28T03:36:30.000000000",1020,3019819.0]
["2020-03-27T20:36:30.000000000","2020-03-28T03:36:30.000000000",1130,835883483.3448]
["2020-03-27T20:36:45.000000000","2020-03-28T03:36:45.000000000",1020,3019819.0]
["2020-03-27T20:36:45.000000000","2020-03-28T03:36:45.000000000",1130,836055915.0097]
["2020-03-27T20:37:00.000000000","2020-03-28T03:37:00.000000000",1020,3019819.0]
["2020-03-27T20:37:00.000000000","2020-03-28T03:37:00.000000000",1130,835746383.5622]
["2020-03-27T20:37:15.000000000","2020-03-28T03:37:15.000000000",1020,3019819.0]
["2020-03-27T20:37:15.000000000","2020-03-28T03:37:15.000000000",1130,835438060.0423]
["2020-03-27T20:37:30.000000000","2020-03-28T03:37:30.000000000",1020,3019819.0]
["2020-03-27T20:37:30.000000000","2020-03-28T03:37:30.000000000",1130,835466748.3228]
["2020-03-27T20:37:45.000000000","2020-03-28T03:37:45.000000000",1020,3019819.0]
["2020-03-27T20:37:45.000000000","2020-03-28T03:37:45.000000000",1130,835552813.1643]
["2020-03-27T20:38:00.000000000","2020-03-28T03:38:00.000000000",1020,3019819.0]
["2020-03-27T20:38:00.000000000","2020-03-28T03:38:00.000000000",1130,835610491.7072]
["2020-03-27T20:38:15.000000000","2020-03-28T03:38:15.000000000",1020,3019819.0]
["2020-03-27T20:38:15.000000000","2020-03-28T03:38:15.000000000",1130,835711051.6799]
["2020-03-27T20:38:30.000000000","2020-03-28T03:38:30.000000000",1020,3019819.0]
["2020-03-27T20:38:30.000000000","2020-03-28T03:38:30.000000000",1130,835696556.5487]
["2020-03-27T20:38:45.000000000","2020-03-28T03:38:45.000000000",1020,3019819.0]
["2020-03-27T20:38:45.000000000","2020-03-28T03:38:45.000000000",1130,835366188.3501]
["2020-03-27T20:39:00.000000000","2020-03-28T03:39:00.000000000",1020,3019819.0]
["2020-03-27T20:39:00.000000000","2020-03-28T03:39:00.000000000",1130,835553115.1462]
["2020-03-27T20:39:15.000000000","2020-03-28T03:39:15.000000000",1020,3019819.0]
["2020-03-27T20:39:15.000000000","2020-03-28T03:39:15.000000000",1130,835682363.3994]
["2020-03-27T20:39:30.000000000","2020-03-28T03:39:30.000000000",1020,3019819.0]
["2020-03-27T20:39:30.000000000","2020-03-28T03:39:30.000000000",1130,836012731.598]
["2020-03-27T20:39:45.000000000","2020-03-28T03:39:45.000000000",1020,3019819.0]
["2020-03-27T20:39:45.000000000","2020-03-28T03:39:45.000000000",1130,836012731.598]
["2020-03-27T20:40:00.000000000","2020-03-28T03:40:00.000000000",1020,3019819.0]
["2020-03-27T20:40:00.000000000","2020-03-28T03:40:00.000000000",1130,835754235.0916]
["2020-03-27T20:40:15.000000000","2020-03-28T03:40:15.000000000",1020,3019819.0]
["2020-03-27T20:40:15.000000000","2020-03-28T03:40:15.000000000",1130,836098796.4395]
["2020-03-27T20:40:30.000000000","2020-03-28T03:40:30.000000000",1020,3019819.0]
["2020-03-27T20:40:30.000000000","2020-03-28T03:40:30.000000000",1130,835897676.4941]
["2020-03-27T20:40:45.000000000","2020-03-28T03:40:45.000000000",1020,3019819.0]
["2020-03-27T20:40:45.000000000","2020-03-28T03:40:45.000000000",1130,835897676.4941]
["2020-03-27T20:41:00.000000000","2020-03-28T03:41:00.000000000",1020,3019819.0]
["2020-03-27T20:41:00.000000000","2020-03-28T03:41:00.000000000",1130,836328906.6473]
["2020-03-27T20:41:15.000000000","2020-03-28T03:41:15.000000000",1020,3019819.0]
["2020-03-27T20:41:15.000000000","2020-03-28T03:41:15.000000000",1130,836687963.1264]
["2020-03-27T20:41:30.000000000","2020-03-28T03:41:30.000000000",1020,3019819.0]
["2020-03-27T20:41:30.000000000","2020-03-28T03:41:30.000000000",1130,836687661.1445]
["2020-03-27T20:41:45.000000000","2020-03-28T03:41:45.000000000",1020,3019819.0]
["2020-03-27T20:41:45.000000000","2020-03-28T03:41:45.000000000",1130,836271228.1044]
["2020-03-27T20:42:00.000000000","2020-03-28T03:42:00.000000000",1020,3019819.0]
["2020-03-27T20:42:00.000000000","2020-03-28T03:42:00.000000000",1130,836055915.0097]
["2020-03-27T20:42:15.000000000","2020-03-28T03:42:15.000000000",1020,3019819.0]
["2020-03-27T20:42:15.000000000","2020-03-28T03:42:15.000000000",1130,835883483.3448]
["2020-03-27T20:42:30.000000000","2020-03-28T03:42:30.000000000",1020,3019819.0]
["2020-03-27T20:42:30.000000000","2020-03-28T03:42:30.000000000",1130,835581501.4448]
["2020-03-27T20:42:45.000000000","2020-03-28T03:42:45.000000000",1020,3019819.0]
["2020-03-27T20:42:45.000000000","2020-03-28T03:42:45.000000000",1130,835279821.5267]
["2020-03-27T20:43:00.000000000","2020-03-28T03:43:00.000000000",1020,3019819.0]
["2020-03-27T20:43:00.000000000","2020-03-28T03:43:00.000000000",1130,835438060.0423]
["2020-03-27T20:43:15.000000000","2020-03-28T03:43:15.000000000",1020,3019819.0]
["2020-03-27T20:43:15.000000000","2020-03-28T03:43:15.000000000",1130,835251435.2281]
["2020-03-27T20:43:30.000000000","2020-03-28T03:43:30.000000000",1020,3019819.0]
["2020-03-27T20:43:30.000000000","2020-03-28T03:43:30.000000000",1130,835294618.6398]
["2020-03-27T20:43:45.000000000","2020-03-28T03:43:45.000000000",1020,3019819.0]
["2020-03-27T20:43:45.000000000","2020-03-28T03:43:45.000000000",1130,835553115.1462]
["2020-03-27T20:44:00.000000000","2020-03-28T03:44:00.000000000",1020,3019819.0]
["2020-03-27T20:44:00.000000000","2020-03-28T03:44:00.000000000",1130,835782621.3902]
["2020-03-27T20:44:15.000000000","2020-03-28T03:44:15.000000000",1020,3019819.0]
["2020-03-27T20:44:15.000000000","2020-03-28T03:44:15.000000000",1130,835955053.0551]
["2020-03-27T20:44:30.000000000","2020-03-28T03:44:30.000000000",1020,3019819.0]
["2020-03-27T20:44:30.000000000","2020-03-28T03:44:30.000000000",1130,835782923.3721]
["2020-03-27T20:44:45.000000000","2020-03-28T03:44:45.000000000",1020,3019819.0]
["2020-03-27T20:44:45.000000000","2020-03-28T03:44:45.000000000",1130,835079003.5632]
["2020-03-27T20:45:00.000000000","2020-03-28T03:45:00.000000000",1020,3019819.0]
["2020-03-27T20:45:00.000000000","2020-03-28T03:45:00.000000000",1130,835107691.8437]
["2020-03-27T20:45:15.000000000","2020-03-28T03:45:15.000000000",1020,3019819.0]
["2020-03-27T20:45:15.000000000","2020-03-28T03:45:15.000000000",1130,835395178.6125]
["2020-03-27T20:45:30.000000000","2020-03-28T03:45:30.000000000",1020,3019819.0]
["2020-03-27T20:45:30.000000000","2020-03-28T03:45:30.000000000",1130,835409371.7618]
["2020-03-27T20:45:45.000000000","2020-03-28T03:45:45.000000000",1020,3019819.0]
["2020-03-27T20:45:45.000000000","2020-03-28T03:45:45.000000000",1130,835337500.0696]
["2020-03-27T20:46:00.000000000","2020-03-28T03:46:00.000000000",1020,3019819.0]
["2020-03-27T20:46:00.000000000","2020-03-28T03:46:00.000000000",1130,835481243.454]
["2020-03-27T20:46:15.000000000","2020-03-28T03:46:15.000000000",1020,3019819.0]
["2020-03-27T20:46:15.000000000","2020-03-28T03:46:15.000000000",1130,835653675.1189]
["2020-03-27T20:46:30.000000000","2020-03-28T03:46:30.000000000",1020,3019819.0]
["2020-03-27T20:46:30.000000000","2020-03-28T03:46:30.000000000",1130,835308811.7891]
["2020-03-27T20:46:45.000000000","2020-03-28T03:46:45.000000000",1020,3019819.0]
["2020-03-27T20:46:45.000000000","2020-03-28T03:46:45.000000000",1130,834533020.288]
["2020-03-27T20:47:00.000000000","2020-03-28T03:47:00.000000000",1020,3019819.0]
["2020-03-27T20:47:00.000000000","2020-03-28T03:47:00.000000000",1130,834719645.1022]
["2020-03-27T20:47:15.000000000","2020-03-28T03:47:15.000000000",1020,3019819.0]
["2020-03-27T20:47:15.000000000","2020-03-28T03:47:15.000000000",1130,834921067.0295]
["2020-03-27T20:47:30.000000000","2020-03-28T03:47:30.000000000",1020,3019819.0]
["2020-03-27T20:47:30.000000000","2020-03-28T03:47:30.000000000",1130,835265628.3774]
["2020-03-27T20:47:45.000000000","2020-03-28T03:47:45.000000000",1020,3019819.0]
["2020-03-27T20:47:45.000000000","2020-03-28T03:47:45.000000000",1130,835883181.3629]
["2020-03-27T20:48:00.000000000","2020-03-28T03:48:00.000000000",1020,3019819.0]
["2020-03-27T20:48:00.000000000","2020-03-28T03:48:00.000000000",1130,835711051.6799]
["2020-03-27T20:48:15.000000000","2020-03-28T03:48:15.000000000",1020,3019819.0]
["2020-03-27T20:48:15.000000000","2020-03-28T03:48:15.000000000",1130,835739739.9604]
["2020-03-27T20:48:30.000000000","2020-03-28T03:48:30.000000000",1020,3019819.0]
["2020-03-27T20:48:30.000000000","2020-03-28T03:48:30.000000000",1130,835955355.037]
["2020-03-27T20:48:45.000000000","2020-03-28T03:48:45.000000000",1020,3019819.0]
["2020-03-27T20:48:45.000000000","2020-03-28T03:48:45.000000000",1130,835610491.7072]
["2020-03-27T20:49:00.000000000","2020-03-28T03:49:00.000000000",1020,3019819.0]
["2020-03-27T20:49:00.000000000","2020-03-28T03:49:00.000000000",1130,835466748.3228]
["2020-03-27T20:49:15.000000000","2020-03-28T03:49:15.000000000",1020,3019819.0]
["2020-03-27T20:49:15.000000000","2020-03-28T03:49:15.000000000",1130,835610491.7072]
["2020-03-27T20:49:30.000000000","2020-03-28T03:49:30.000000000",1020,3019819.0]
["2020-03-27T20:49:30.000000000","2020-03-28T03:49:30.000000000",1130,835538620.015]
["2020-03-27T20:49:45.000000000","2020-03-28T03:49:45.000000000",1020,3019819.0]
["2020-03-27T20:49:45.000000000","2020-03-28T03:49:45.000000000",1130,835567308.2955]
["2020-03-27T20:50:00.000000000","2020-03-28T03:50:00.000000000",1020,3019819.0]
["2020-03-27T20:50:00.000000000","2020-03-28T03:50:00.000000000",1130,835768428.2409]
["2020-03-27T20:50:15.000000000","2020-03-28T03:50:15.000000000",1020,3019819.0]
["2020-03-27T20:50:15.000000000","2020-03-28T03:50:15.000000000",1130,835854795.0643]
["2020-03-27T20:50:30.000000000","2020-03-28T03:50:30.000000000",1020,3019819.0]
["2020-03-27T20:50:30.000000000","2020-03-28T03:50:30.000000000",1130,835854493.0824]
["2020-03-27T20:50:45.000000000","2020-03-28T03:50:45.000000000",1020,3019819.0]
["2020-03-27T20:50:45.000000000","2020-03-28T03:50:45.000000000",1130,835912171.6253]
["2020-03-27T20:51:00.000000000","2020-03-28T03:51:00.000000000",1020,3019819.0]
["2020-03-27T20:51:00.000000000","2020-03-28T03:51:00.000000000",1130,836184861.281]
["2020-03-27T20:51:15.000000000","2020-03-28T03:51:15.000000000",1020,3019819.0]
["2020-03-27T20:51:15.000000000","2020-03-28T03:51:15.000000000",1130,836185163.2629]
["2020-03-27T20:51:30.000000000","2020-03-28T03:51:30.000000000",1020,3019819.0]
["2020-03-27T20:51:30.000000000","2020-03-28T03:51:30.000000000",1130,836113291.5707]
["2020-03-27T20:51:45.000000000","2020-03-28T03:51:45.000000000",1020,3019819.0]
["2020-03-27T20:51:45.000000000","2020-03-28T03:51:45.000000000",1130,835926364.7746]
["2020-03-27T20:52:00.000000000","2020-03-28T03:52:00.000000000",1020,3019819.0]
["2020-03-27T20:52:00.000000000","2020-03-28T03:52:00.000000000",1130,835524124.8838]
["2020-03-27T20:52:15.000000000","2020-03-28T03:52:15.000000000",1020,3019819.0]
["2020-03-27T20:52:15.000000000","2020-03-28T03:52:15.000000000",1130,835409371.7618]
["2020-03-27T20:52:30.000000000","2020-03-28T03:52:30.000000000",1020,3019819.0]
["2020-03-27T20:52:30.000000000","2020-03-28T03:52:30.000000000",1130,834935562.1607]
["2020-03-27T20:52:45.000000000","2020-03-28T03:52:45.000000000",1020,3019819.0]
["2020-03-27T20:52:45.000000000","2020-03-28T03:52:45.000000000",1130,834547515.4192]
["2020-03-27T20:53:00.000000000","2020-03-28T03:53:00.000000000",1020,3019819.0]
["2020-03-27T20:53:00.000000000","2020-03-28T03:53:00.000000000",1130,835064508.432]
["2020-03-27T20:53:15.000000000","2020-03-28T03:53:15.000000000",1020,3019819.0]
["2020-03-27T20:53:15.000000000","2020-03-28T03:53:15.000000000",1130,835337500.0696]
["2020-03-27T20:53:30.000000000","2020-03-28T03:53:30.000000000",1020,3019819.0]
["2020-03-27T20:53:30.000000000","2020-03-28T03:53:30.000000000",1130,835194058.6671]
["2020-03-27T20:53:45.000000000","2020-03-28T03:53:45.000000000",1020,3019819.0]
["2020-03-27T20:53:45.000000000","2020-03-28T03:53:45.000000000",1130,835036122.1334]
["2020-03-27T20:54:00.000000000","2020-03-28T03:54:00.000000000",1020,3019819.0]
["2020-03-27T20:54:00.000000000","2020-03-28T03:54:00.000000000",1130,835237242.0788]
["2020-03-27T20:54:15.000000000","2020-03-28T03:54:15.000000000",1020,3019819.0]
["2020-03-27T20:54:15.000000000","2020-03-28T03:54:15.000000000",1130,835107691.8437]
["2020-03-27T20:54:30.000000000","2020-03-28T03:54:30.000000000",1020,3019819.0]
["2020-03-27T20:54:30.000000000","2020-03-28T03:54:30.000000000",1130,835021325.0203]
["2020-03-27T20:54:45.000000000","2020-03-28T03:54:45.000000000",1020,3019819.0]
["2020-03-27T20:54:45.000000000","2020-03-28T03:54:45.000000000",1130,835150875.2554]
["2020-03-27T20:55:00.000000000","2020-03-28T03:55:00.000000000",1020,3019819.0]
["2020-03-27T20:55:00.000000000","2020-03-28T03:55:00.000000000",1130,834978443.5905]
["2020-03-27T20:55:15.000000000","2020-03-28T03:55:15.000000000",1020,3019819.0]
["2020-03-27T20:55:15.000000000","2020-03-28T03:55:15.000000000",1130,834446955.4465]
["2020-03-27T20:55:30.000000000","2020-03-28T03:55:30.000000000",1020,3019819.0]
["2020-03-27T20:55:30.000000000","2020-03-28T03:55:30.000000000",1130,834375083.7543]
["2020-03-27T20:55:45.000000000","2020-03-28T03:55:45.000000000",1020,3019819.0]
["2020-03-27T20:55:45.000000000","2020-03-28T03:55:45.000000000",1130,834489836.8763]
["2020-03-27T20:56:00.000000000","2020-03-28T03:56:00.000000000",1020,3019819.0]
["2020-03-27T20:56:00.000000000","2020-03-28T03:56:00.000000000",1130,834217147.2206]
["2020-03-27T20:56:15.000000000","2020-03-28T03:56:15.000000000",1020,3019819.0]
["2020-03-27T20:56:15.000000000","2020-03-28T03:56:15.000000000",1130,834102092.1167]
["2020-03-27T20:56:30.000000000","2020-03-28T03:56:30.000000000",1020,3019819.0]
["2020-03-27T20:56:30.000000000","2020-03-28T03:56:30.000000000",1130,834087596.9855]
["2020-03-27T20:56:45.000000000","2020-03-28T03:56:45.000000000",1020,3019819.0]
["2020-03-27T20:56:45.000000000","2020-03-28T03:56:45.000000000",1130,834274523.7816]
["2020-03-27T20:57:00.000000000","2020-03-28T03:57:00.000000000",1020,3019819.0]
["2020-03-27T20:57:00.000000000","2020-03-28T03:57:00.000000000",1130,834446955.4465]
["2020-03-27T20:57:15.000000000","2020-03-28T03:57:15.000000000",1020,3019819.0]
["2020-03-27T20:57:15.000000000","2020-03-28T03:57:15.000000000",1130,834504332.0075]
["2020-03-27T20:57:30.000000000","2020-03-28T03:57:30.000000000",1020,3019819.0]
["2020-03-27T20:57:30.000000000","2020-03-28T03:57:30.000000000",1130,834375083.7543]
["2020-03-27T20:57:45.000000000","2020-03-28T03:57:45.000000000",1020,3019819.0]
["2020-03-27T20:57:45.000000000","2020-03-28T03:57:45.000000000",1130,834245835.5011]
["2020-03-27T20:58:00.000000000","2020-03-28T03:58:00.000000000",1020,3019819.0]
["2020-03-27T20:58:00.000000000","2020-03-28T03:58:00.000000000",1130,834245835.5011]
["2020-03-27T20:58:15.000000000","2020-03-28T03:58:15.000000000",1020,3019819.0]
["2020-03-27T20:58:15.000000000","2020-03-28T03:58:15.000000000",1130,834015725.2933]
["2020-03-27T20:58:30.000000000","2020-03-28T03:58:30.000000000",1020,3019819.0]
["2020-03-27T20:58:30.000000000","2020-03-28T03:58:30.000000000",1130,834015725.2933]
["2020-03-27T20:58:45.000000000","2020-03-28T03:58:45.000000000",1020,3019819.0]
["2020-03-27T20:58:45.000000000","2020-03-28T03:58:45.000000000",1130,834202652.0894]
["2020-03-27T20:59:00.000000000","2020-03-28T03:59:00.000000000",1020,3019819.0]
["2020-03-27T20:59:00.000000000","2020-03-28T03:59:00.000000000",1130,834245835.5011]
["2020-03-27T20:59:15.000000000","2020-03-28T03:59:15.000000000",1020,3019819.0]
["2020-03-27T20:59:15.000000000","2020-03-28T03:59:15.000000000",1130,834303212.0621]
["2020-03-27T20:59:30.000000000","2020-03-28T03:59:30.000000000",1020,3019819.0]
["2020-03-27T20:59:30.000000000","2020-03-28T03:59:30.000000000",1130,834576203.6997]
["2020-03-27T20:59:45.000000000","2020-03-28T03:59:45.000000000",1020,3019819.0]
["2020-03-27T20:59:45.000000000","2020-03-28T03:59:45.000000000",1130,834633580.2607]
["2020-03-27T21:00:00.000000000","2020-03-28T04:00:00.000000000",1020,3019819.0]
["2020-03-27T21:00:00.000000000","2020-03-28T04:00:00.000000000",1130,834604891.9802]
["2020-03-27T21:00:15.000000000","2020-03-28T04:00:15.000000000",1020,3019819.0]
["2020-03-27T21:00:15.000000000","2020-03-28T04:00:15.000000000",1130,834245835.5011]
["2020-03-27T21:00:30.000000000","2020-03-28T04:00:30.000000000",1020,3019819.0]
["2020-03-27T21:00:30.000000000","2020-03-28T04:00:30.000000000",1130,834058908.705]
["2020-03-27T21:00:45.000000000","2020-03-28T04:00:45.000000000",1020,3019819.0]
["2020-03-27T21:00:45.000000000","2020-03-28T04:00:45.000000000",1130,833915467.3025]
["2020-03-27T21:01:00.000000000","2020-03-28T04:01:00.000000000",1020,3019819.0]
["2020-03-27T21:01:00.000000000","2020-03-28T04:01:00.000000000",1130,834145275.5284]
["2020-03-27T21:01:15.000000000","2020-03-28T04:01:15.000000000",1020,3019819.0]
["2020-03-27T21:01:15.000000000","2020-03-28T04:01:15.000000000",1130,834446955.4465]
["2020-03-27T21:01:30.000000000","2020-03-28T04:01:30.000000000",1020,3019819.0]
["2020-03-27T21:01:30.000000000","2020-03-28T04:01:30.000000000",1130,834331900.3426]
["2020-03-27T21:01:45.000000000","2020-03-28T04:01:45.000000000",1020,3019819.0]
["2020-03-27T21:01:45.000000000","2020-03-28T04:01:45.000000000",1130,834245835.5011]
["2020-03-27T21:02:00.000000000","2020-03-28T04:02:00.000000000",1020,3019819.0]
["2020-03-27T21:02:00.000000000","2020-03-28T04:02:00.000000000",1130,834073403.8362]
["2020-03-27T21:02:15.000000000","2020-03-28T04:02:15.000000000",1020,3019819.0]
["2020-03-27T21:02:15.000000000","2020-03-28T04:02:15.000000000",1130,834288716.9309]
["2020-03-27T21:02:30.000000000","2020-03-28T04:02:30.000000000",1020,3019819.0]
["2020-03-27T21:02:30.000000000","2020-03-28T04:02:30.000000000",1130,834317707.1933]
["2020-03-27T21:02:45.000000000","2020-03-28T04:02:45.000000000",1020,3019819.0]
["2020-03-27T21:02:45.000000000","2020-03-28T04:02:45.000000000",1130,834030522.4064]
["2020-03-27T21:03:00.000000000","2020-03-28T04:03:00.000000000",1020,3019819.0]
["2020-03-27T21:03:00.000000000","2020-03-28T04:03:00.000000000",1130,833944155.583]
["2020-03-27T21:03:15.000000000","2020-03-28T04:03:15.000000000",1020,3019819.0]
["2020-03-27T21:03:15.000000000","2020-03-28T04:03:15.000000000",1130,833944155.583]
["2020-03-27T21:03:30.000000000","2020-03-28T04:03:30.000000000",1020,3019819.0]
["2020-03-27T21:03:30.000000000","2020-03-28T04:03:30.000000000",1130,834173963.8089]
["2020-03-27T21:03:45.000000000","2020-03-28T04:03:45.000000000",1020,3019819.0]
["2020-03-27T21:03:45.000000000","2020-03-28T04:03:45.000000000",1130,834346395.4738]
["2020-03-27T21:04:00.000000000","2020-03-28T04:04:00.000000000",1020,3019819.0]
["2020-03-27T21:04:00.000000000","2020-03-28T04:04:00.000000000",1130,834289018.9128]
["2020-03-27T21:04:15.000000000","2020-03-28T04:04:15.000000000",1020,3019819.0]
["2020-03-27T21:04:15.000000000","2020-03-28T04:04:15.000000000",1130,833958348.7323]
["2020-03-27T21:04:30.000000000","2020-03-28T04:04:30.000000000",1020,3019819.0]
["2020-03-27T21:04:30.000000000","2020-03-28T04:04:30.000000000",1130,834030220.4245]
["2020-03-27T21:04:45.000000000","2020-03-28T04:04:45.000000000",1020,3019819.0]
["2020-03-27T21:04:45.000000000","2020-03-28T04:04:45.000000000",1130,834073403.8362]
["2020-03-27T21:05:00.000000000","2020-03-28T04:05:00.000000000",1020,3019819.0]
["2020-03-27T21:05:00.000000000","2020-03-28T04:05:00.000000000",1130,834059210.6869]
["2020-03-27T21:05:15.000000000","2020-03-28T04:05:15.000000000",1020,3019819.0]
["2020-03-27T21:05:15.000000000","2020-03-28T04:05:15.000000000",1130,834087898.9674]
["2020-03-27T21:05:30.000000000","2020-03-28T04:05:30.000000000",1020,3019819.0]
["2020-03-27T21:05:30.000000000","2020-03-28T04:05:30.000000000",1130,834044715.5557]
["2020-03-27T21:05:45.000000000","2020-03-28T04:05:45.000000000",1020,3019819.0]
["2020-03-27T21:05:45.000000000","2020-03-28T04:05:45.000000000",1130,834044715.5557]
["2020-03-27T21:06:00.000000000","2020-03-28T04:06:00.000000000",1020,3019819.0]
["2020-03-27T21:06:00.000000000","2020-03-28T04:06:00.000000000",1130,834274523.7816]
["2020-03-27T21:06:15.000000000","2020-03-28T04:06:15.000000000",1020,3019819.0]
["2020-03-27T21:06:15.000000000","2020-03-28T04:06:15.000000000",1130,834619387.1114]
["2020-03-27T21:06:30.000000000","2020-03-28T04:06:30.000000000",1020,3019819.0]
["2020-03-27T21:06:30.000000000","2020-03-28T04:06:30.000000000",1130,834806011.9256]
["2020-03-27T21:06:45.000000000","2020-03-28T04:06:45.000000000",1020,3019819.0]
["2020-03-27T21:06:45.000000000","2020-03-28T04:06:45.000000000",1130,834446955.4465]
["2020-03-27T21:07:00.000000000","2020-03-28T04:07:00.000000000",1020,3019819.0]
["2020-03-27T21:07:00.000000000","2020-03-28T04:07:00.000000000",1130,834489836.8763]
["2020-03-27T21:07:15.000000000","2020-03-28T04:07:15.000000000",1020,3019819.0]
["2020-03-27T21:07:15.000000000","2020-03-28T04:07:15.000000000",1130,834576203.6997]
["2020-03-27T21:07:30.000000000","2020-03-28T04:07:30.000000000",1020,3019819.0]
["2020-03-27T21:07:30.000000000","2020-03-28T04:07:30.000000000",1130,834446955.4465]
["2020-03-27T21:07:45.000000000","2020-03-28T04:07:45.000000000",1020,3019819.0]
["2020-03-27T21:07:45.000000000","2020-03-28T04:07:45.000000000",1130,834561708.5685]
["2020-03-27T21:08:00.000000000","2020-03-28T04:08:00.000000000",1020,3019819.0]
["2020-03-27T21:08:00.000000000","2020-03-28T04:08:00.000000000",1130,834475643.727]
["2020-03-27T21:08:15.000000000","2020-03-28T04:08:15.000000000",1020,3019819.0]
["2020-03-27T21:08:15.000000000","2020-03-28T04:08:15.000000000",1130,834633580.2607]
["2020-03-27T21:08:30.000000000","2020-03-28T04:08:30.000000000",1020,3019819.0]
["2020-03-27T21:08:30.000000000","2020-03-28T04:08:30.000000000",1130,835079003.5632]
["2020-03-27T21:08:45.000000000","2020-03-28T04:08:45.000000000",1020,3019819.0]
["2020-03-27T21:08:45.000000000","2020-03-28T04:08:45.000000000",1130,835251133.2462]
["2020-03-27T21:09:00.000000000","2020-03-28T04:09:00.000000000",1020,3019819.0]
["2020-03-27T21:09:00.000000000","2020-03-28T04:09:00.000000000",1130,834906571.8983]
["2020-03-27T21:09:15.000000000","2020-03-28T04:09:15.000000000",1020,3019819.0]
["2020-03-27T21:09:15.000000000","2020-03-28T04:09:15.000000000",1130,834820507.0568]
["2020-03-27T21:09:30.000000000","2020-03-28T04:09:30.000000000",1020,3019819.0]
["2020-03-27T21:09:30.000000000","2020-03-28T04:09:30.000000000",1130,834777021.6632]
["2020-03-27T21:09:45.000000000","2020-03-28T04:09:45.000000000",1020,3019819.0]
["2020-03-27T21:09:45.000000000","2020-03-28T04:09:45.000000000",1130,834647773.41]
["2020-03-27T21:10:00.000000000","2020-03-28T04:10:00.000000000",1020,3019819.0]
["2020-03-27T21:10:00.000000000","2020-03-28T04:10:00.000000000",1130,834762828.5139]
["2020-03-27T21:10:15.000000000","2020-03-28T04:10:15.000000000",1020,3019819.0]
["2020-03-27T21:10:15.000000000","2020-03-28T04:10:15.000000000",1130,834676763.6724]
["2020-03-27T21:10:30.000000000","2020-03-28T04:10:30.000000000",1020,3019819.0]
["2020-03-27T21:10:30.000000000","2020-03-28T04:10:30.000000000",1130,834777323.6451]
["2020-03-27T21:10:45.000000000","2020-03-28T04:10:45.000000000",1020,3019819.0]
["2020-03-27T21:10:45.000000000","2020-03-28T04:10:45.000000000",1130,835064508.432]
["2020-03-27T21:11:00.000000000","2020-03-28T04:11:00.000000000",1020,3019819.0]
["2020-03-27T21:11:00.000000000","2020-03-28T04:11:00.000000000",1130,835323004.9384]
["2020-03-27T21:11:15.000000000","2020-03-28T04:11:15.000000000",1020,3019819.0]
["2020-03-27T21:11:15.000000000","2020-03-28T04:11:15.000000000",1130,835279821.5267]
["2020-03-27T21:11:30.000000000","2020-03-28T04:11:30.000000000",1020,3019819.0]
["2020-03-27T21:11:30.000000000","2020-03-28T04:11:30.000000000",1130,835323004.9384]
["2020-03-27T21:11:45.000000000","2020-03-28T04:11:45.000000000",1020,3019819.0]
["2020-03-27T21:11:45.000000000","2020-03-28T04:11:45.000000000",1130,835452555.1735]
["2020-03-27T21:12:00.000000000","2020-03-28T04:12:00.000000000",1020,3019819.0]
["2020-03-27T21:12:00.000000000","2020-03-28T04:12:00.000000000",1130,835452555.1735]
["2020-03-27T21:12:15.000000000","2020-03-28T04:12:15.000000000",1020,3019819.0]
["2020-03-27T21:12:15.000000000","2020-03-28T04:12:15.000000000",1130,835567308.2955]
["2020-03-27T21:12:30.000000000","2020-03-28T04:12:30.000000000",1020,3019819.0]
["2020-03-27T21:12:30.000000000","2020-03-28T04:12:30.000000000",1130,835366490.332]
["2020-03-27T21:12:45.000000000","2020-03-28T04:12:45.000000000",1020,3019819.0]
["2020-03-27T21:12:45.000000000","2020-03-28T04:12:45.000000000",1130,835323004.9384]
["2020-03-27T21:13:00.000000000","2020-03-28T04:13:00.000000000",1020,3019819.0]
["2020-03-27T21:13:00.000000000","2020-03-28T04:13:00.000000000",1130,835637972.0601]
["2020-03-27T21:13:15.000000000","2020-03-28T04:13:15.000000000",1020,3019819.0]
["2020-03-27T21:13:15.000000000","2020-03-28T04:13:15.000000000",1130,835524124.8838]
["2020-03-27T21:13:30.000000000","2020-03-28T04:13:30.000000000",1020,3019819.0]
["2020-03-27T21:13:30.000000000","2020-03-28T04:13:30.000000000",1130,835351693.2189]
["2020-03-27T21:13:45.000000000","2020-03-28T04:13:45.000000000",1020,3019819.0]
["2020-03-27T21:13:45.000000000","2020-03-28T04:13:45.000000000",1130,835409371.7618]
["2020-03-27T21:14:00.000000000","2020-03-28T04:14:00.000000000",1020,3019819.0]
["2020-03-27T21:14:00.000000000","2020-03-28T04:14:00.000000000",1130,835452555.1735]
["2020-03-27T21:14:15.000000000","2020-03-28T04:14:15.000000000",1020,3019819.0]
["2020-03-27T21:14:15.000000000","2020-03-28T04:14:15.000000000",1130,835567308.2955]
["2020-03-27T21:14:30.000000000","2020-03-28T04:14:30.000000000",1020,3019819.0]
["2020-03-27T21:14:30.000000000","2020-03-28T04:14:30.000000000",1130,835423564.9111]
["2020-03-27T21:14:45.000000000","2020-03-28T04:14:45.000000000",1020,3019819.0]
["2020-03-27T21:14:45.000000000","2020-03-28T04:14:45.000000000",1130,835127622.6491]
["2020-03-27T21:15:00.000000000","2020-03-28T04:15:00.000000000",1020,3019819.0]
["2020-03-27T21:15:00.000000000","2020-03-28T04:15:00.000000000",1130,835107691.8437]
["2020-03-27T21:15:15.000000000","2020-03-28T04:15:15.000000000",1020,3019819.0]
["2020-03-27T21:15:15.000000000","2020-03-28T04:15:15.000000000",1130,835265628.3774]
["2020-03-27T21:15:30.000000000","2020-03-28T04:15:30.000000000",1020,3019819.0]
["2020-03-27T21:15:30.000000000","2020-03-28T04:15:30.000000000",1130,835122186.9749]
["2020-03-27T21:15:45.000000000","2020-03-28T04:15:45.000000000",1020,3019819.0]
["2020-03-27T21:15:45.000000000","2020-03-28T04:15:45.000000000",1130,834949755.31]
["2020-03-27T21:16:00.000000000","2020-03-28T04:16:00.000000000",1020,3019819.0]
["2020-03-27T21:16:00.000000000","2020-03-28T04:16:00.000000000",1130,834949755.31]
["2020-03-27T21:16:15.000000000","2020-03-28T04:16:15.000000000",1020,3019819.0]
["2020-03-27T21:16:15.000000000","2020-03-28T04:16:15.000000000",1130,834892378.749]
["2020-03-27T21:16:30.000000000","2020-03-28T04:16:30.000000000",1020,3019819.0]
["2020-03-27T21:16:30.000000000","2020-03-28T04:16:30.000000000",1130,835136380.1242]
["2020-03-27T21:16:45.000000000","2020-03-28T04:16:45.000000000",1020,3019819.0]
["2020-03-27T21:16:45.000000000","2020-03-28T04:16:45.000000000",1130,835179563.5359]
["2020-03-27T21:17:00.000000000","2020-03-28T04:17:00.000000000",1020,3019819.0]
["2020-03-27T21:17:00.000000000","2020-03-28T04:17:00.000000000",1130,834820205.0749]
["2020-03-27T21:17:15.000000000","2020-03-28T04:17:15.000000000",1020,3019819.0]
["2020-03-27T21:17:15.000000000","2020-03-28T04:17:15.000000000",1130,834820507.0568]
["2020-03-27T21:17:30.000000000","2020-03-28T04:17:30.000000000",1020,3019819.0]
["2020-03-27T21:17:30.000000000","2020-03-28T04:17:30.000000000",1130,835064508.432]
["2020-03-27T21:17:45.000000000","2020-03-28T04:17:45.000000000",1020,3019819.0]
["2020-03-27T21:17:45.000000000","2020-03-28T04:17:45.000000000",1130,835093498.6944]
["2020-03-27T21:18:00.000000000","2020-03-28T04:18:00.000000000",1020,3019819.0]
["2020-03-27T21:18:00.000000000","2020-03-28T04:18:00.000000000",1130,835107691.8437]
["2020-03-27T21:18:15.000000000","2020-03-28T04:18:15.000000000",1020,3019819.0]
["2020-03-27T21:18:15.000000000","2020-03-28T04:18:15.000000000",1130,835150573.2735]
["2020-03-27T21:18:30.000000000","2020-03-28T04:18:30.000000000",1020,3019819.0]
["2020-03-27T21:18:30.000000000","2020-03-28T04:18:30.000000000",1130,835093498.6944]
["2020-03-27T21:18:45.000000000","2020-03-28T04:18:45.000000000",1020,3019819.0]
["2020-03-27T21:18:45.000000000","2020-03-28T04:18:45.000000000",1130,835050315.2827]
["2020-03-27T21:19:00.000000000","2020-03-28T04:19:00.000000000",1020,3019819.0]
["2020-03-27T21:19:00.000000000","2020-03-28T04:19:00.000000000",1130,834877883.6178]
["2020-03-27T21:19:15.000000000","2020-03-28T04:19:15.000000000",1020,3019819.0]
["2020-03-27T21:19:15.000000000","2020-03-28T04:19:15.000000000",1130,834748635.3646]
["2020-03-27T21:19:30.000000000","2020-03-28T04:19:30.000000000",1020,3019819.0]
["2020-03-27T21:19:30.000000000","2020-03-28T04:19:30.000000000",1130,834920765.0476]
["2020-03-27T21:19:45.000000000","2020-03-28T04:19:45.000000000",1020,3019819.0]
["2020-03-27T21:19:45.000000000","2020-03-28T04:19:45.000000000",1130,835050013.3008]
["2020-03-27T21:20:00.000000000","2020-03-28T04:20:00.000000000",1020,3019819.0]
["2020-03-27T21:20:00.000000000","2020-03-28T04:20:00.000000000",1130,835050315.2827]
["2020-03-27T21:20:15.000000000","2020-03-28T04:20:15.000000000",1020,3019819.0]
["2020-03-27T21:20:15.000000000","2020-03-28T04:20:15.000000000",1130,835050315.2827]
["2020-03-27T21:20:30.000000000","2020-03-28T04:20:30.000000000",1020,3019819.0]
["2020-03-27T21:20:30.000000000","2020-03-28T04:20:30.000000000",1130,834877883.6178]
["2020-03-27T21:20:45.000000000","2020-03-28T04:20:45.000000000",1020,3019819.0]
["2020-03-27T21:20:45.000000000","2020-03-28T04:20:45.000000000",1130,834748635.3646]
["2020-03-27T21:21:00.000000000","2020-03-28T04:21:00.000000000",1020,3019819.0]
["2020-03-27T21:21:00.000000000","2020-03-28T04:21:00.000000000",1130,834863388.4866]
["2020-03-27T21:21:15.000000000","2020-03-28T04:21:15.000000000",1020,3019819.0]
["2020-03-27T21:21:15.000000000","2020-03-28T04:21:15.000000000",1130,834547515.4192]
["2020-03-27T21:21:30.000000000","2020-03-28T04:21:30.000000000",1020,3019819.0]
["2020-03-27T21:21:30.000000000","2020-03-28T04:21:30.000000000",1130,834935260.1788]
["2020-03-27T21:21:45.000000000","2020-03-28T04:21:45.000000000",1020,3019819.0]
["2020-03-27T21:21:45.000000000","2020-03-28T04:21:45.000000000",1130,835395178.6125]
["2020-03-27T21:22:00.000000000","2020-03-28T04:22:00.000000000",1020,3019819.0]
["2020-03-27T21:22:00.000000000","2020-03-28T04:22:00.000000000",1130,835236940.0969]
["2020-03-27T21:22:15.000000000","2020-03-28T04:22:15.000000000",1020,3019819.0]
["2020-03-27T21:22:15.000000000","2020-03-28T04:22:15.000000000",1130,835093196.7125]
["2020-03-27T21:22:30.000000000","2020-03-28T04:22:30.000000000",1020,3019819.0]
["2020-03-27T21:22:30.000000000","2020-03-28T04:22:30.000000000",1130,835050315.2827]
["2020-03-27T21:22:45.000000000","2020-03-28T04:22:45.000000000",1020,3019819.0]
["2020-03-27T21:22:45.000000000","2020-03-28T04:22:45.000000000",1130,835222746.9476]
["2020-03-27T21:23:00.000000000","2020-03-28T04:23:00.000000000",1020,3019819.0]
["2020-03-27T21:23:00.000000000","2020-03-28T04:23:00.000000000",1130,835351693.2189]
["2020-03-27T21:23:15.000000000","2020-03-28T04:23:15.000000000",1020,3019819.0]
["2020-03-27T21:23:15.000000000","2020-03-28T04:23:15.000000000",1130,835351995.2008]
["2020-03-27T21:23:30.000000000","2020-03-28T04:23:30.000000000",1020,3019819.0]
["2020-03-27T21:23:30.000000000","2020-03-28T04:23:30.000000000",1130,835064810.4139]
["2020-03-27T21:23:45.000000000","2020-03-28T04:23:45.000000000",1020,3019819.0]
["2020-03-27T21:23:45.000000000","2020-03-28T04:23:45.000000000",1130,835194058.6671]
["2020-03-27T21:24:00.000000000","2020-03-28T04:24:00.000000000",1020,3019819.0]
["2020-03-27T21:24:00.000000000","2020-03-28T04:24:00.000000000",1130,834935260.1788]
["2020-03-27T21:24:15.000000000","2020-03-28T04:24:15.000000000",1020,3019819.0]
["2020-03-27T21:24:15.000000000","2020-03-28T04:24:15.000000000",1130,835179563.5359]
["2020-03-27T21:24:30.000000000","2020-03-28T04:24:30.000000000",1020,3019819.0]
["2020-03-27T21:24:30.000000000","2020-03-28T04:24:30.000000000",1130,835653675.1189]
["2020-03-27T21:24:45.000000000","2020-03-28T04:24:45.000000000",1020,3019819.0]
["2020-03-27T21:24:45.000000000","2020-03-28T04:24:45.000000000",1130,835998236.4668]
["2020-03-27T21:25:00.000000000","2020-03-28T04:25:00.000000000",1020,3019819.0]
["2020-03-27T21:25:00.000000000","2020-03-28T04:25:00.000000000",1130,836026924.7473]
["2020-03-27T21:25:15.000000000","2020-03-28T04:25:15.000000000",1020,3019819.0]
["2020-03-27T21:25:15.000000000","2020-03-28T04:25:15.000000000",1130,835452555.1735]
["2020-03-27T21:25:30.000000000","2020-03-28T04:25:30.000000000",1020,3019819.0]
["2020-03-27T21:25:30.000000000","2020-03-28T04:25:30.000000000",1130,835093498.6944]
["2020-03-27T21:25:45.000000000","2020-03-28T04:25:45.000000000",1020,3019819.0]
["2020-03-27T21:25:45.000000000","2020-03-28T04:25:45.000000000",1130,835165068.4047]
["2020-03-27T21:26:00.000000000","2020-03-28T04:26:00.000000000",1020,3019819.0]
["2020-03-27T21:26:00.000000000","2020-03-28T04:26:00.000000000",1130,835079003.5632]
["2020-03-27T21:26:15.000000000","2020-03-28T04:26:15.000000000",1020,3019819.0]
["2020-03-27T21:26:15.000000000","2020-03-28T04:26:15.000000000",1130,835294316.6579]
["2020-03-27T21:26:30.000000000","2020-03-28T04:26:30.000000000",1020,3019819.0]
["2020-03-27T21:26:30.000000000","2020-03-28T04:26:30.000000000",1130,835380683.4813]
["2020-03-27T21:26:45.000000000","2020-03-28T04:26:45.000000000",1020,3019819.0]
["2020-03-27T21:26:45.000000000","2020-03-28T04:26:45.000000000",1130,835251435.2281]
["2020-03-27T21:27:00.000000000","2020-03-28T04:27:00.000000000",1020,3019819.0]
["2020-03-27T21:27:00.000000000","2020-03-28T04:27:00.000000000",1130,835021627.0022]
["2020-03-27T21:27:15.000000000","2020-03-28T04:27:15.000000000",1020,3019819.0]
["2020-03-27T21:27:15.000000000","2020-03-28T04:27:15.000000000",1130,835021627.0022]
["2020-03-27T21:27:30.000000000","2020-03-28T04:27:30.000000000",1020,3019819.0]
["2020-03-27T21:27:30.000000000","2020-03-28T04:27:30.000000000",1130,835323306.9203]
["2020-03-27T21:27:45.000000000","2020-03-28T04:27:45.000000000",1020,3019819.0]
["2020-03-27T21:27:45.000000000","2020-03-28T04:27:45.000000000",1130,835337500.0696]
["2020-03-27T21:28:00.000000000","2020-03-28T04:28:00.000000000",1020,3019819.0]
["2020-03-27T21:28:00.000000000","2020-03-28T04:28:00.000000000",1130,835003810.0701]
["2020-03-27T21:28:15.000000000","2020-03-28T04:28:15.000000000",1020,3019819.0]
["2020-03-27T21:28:15.000000000","2020-03-28T04:28:15.000000000",1130,835079003.5632]
["2020-03-27T21:28:30.000000000","2020-03-28T04:28:30.000000000",1020,3019819.0]
["2020-03-27T21:28:30.000000000","2020-03-28T04:28:30.000000000",1130,835251435.2281]
["2020-03-27T21:28:45.000000000","2020-03-28T04:28:45.000000000",1020,3019819.0]
["2020-03-27T21:28:45.000000000","2020-03-28T04:28:45.000000000",1130,835251435.2281]
["2020-03-27T21:29:00.000000000","2020-03-28T04:29:00.000000000",1020,3019819.0]
["2020-03-27T21:29:00.000000000","2020-03-28T04:29:00.000000000",1130,835021325.0203]
["2020-03-27T21:29:15.000000000","2020-03-28T04:29:15.000000000",1020,3019819.0]
["2020-03-27T21:29:15.000000000","2020-03-28T04:29:15.000000000",1130,834906571.8983]
["2020-03-27T21:29:30.000000000","2020-03-28T04:29:30.000000000",1020,3019819.0]
["2020-03-27T21:29:30.000000000","2020-03-28T04:29:30.000000000",1130,835122186.9749]
["2020-03-27T21:29:45.000000000","2020-03-28T04:29:45.000000000",1020,3019819.0]
["2020-03-27T21:29:45.000000000","2020-03-28T04:29:45.000000000",1130,835366188.3501]
["2020-03-27T21:30:00.000000000","2020-03-28T04:30:00.000000000",1020,3019819.0]
["2020-03-27T21:30:00.000000000","2020-03-28T04:30:00.000000000",1130,835509931.7345]
["2020-03-27T21:30:15.000000000","2020-03-28T04:30:15.000000000",1020,3019819.0]
["2020-03-27T21:30:15.000000000","2020-03-28T04:30:15.000000000",1130,835955053.0551]
["2020-03-27T21:30:30.000000000","2020-03-28T04:30:30.000000000",1020,3019819.0]
["2020-03-27T21:30:30.000000000","2020-03-28T04:30:30.000000000",1130,835969548.1863]
["2020-03-27T21:30:45.000000000","2020-03-28T04:30:45.000000000",1020,3019819.0]
["2020-03-27T21:30:45.000000000","2020-03-28T04:30:45.000000000",1130,835754235.0916]
["2020-03-27T21:31:00.000000000","2020-03-28T04:31:00.000000000",1020,3019819.0]
["2020-03-27T21:31:00.000000000","2020-03-28T04:31:00.000000000",1130,835754235.0916]
["2020-03-27T21:31:15.000000000","2020-03-28T04:31:15.000000000",1020,3019819.0]
["2020-03-27T21:31:15.000000000","2020-03-28T04:31:15.000000000",1130,835581803.4267]
["2020-03-27T21:31:30.000000000","2020-03-28T04:31:30.000000000",1020,3019819.0]
["2020-03-27T21:31:30.000000000","2020-03-28T04:31:30.000000000",1130,835624986.8384]
["2020-03-27T21:31:45.000000000","2020-03-28T04:31:45.000000000",1020,3019819.0]
["2020-03-27T21:31:45.000000000","2020-03-28T04:31:45.000000000",1130,835696556.5487]
["2020-03-27T21:32:00.000000000","2020-03-28T04:32:00.000000000",1020,3019819.0]
["2020-03-27T21:32:00.000000000","2020-03-28T04:32:00.000000000",1130,835653675.1189]
["2020-03-27T21:32:15.000000000","2020-03-28T04:32:15.000000000",1020,3019819.0]
["2020-03-27T21:32:15.000000000","2020-03-28T04:32:15.000000000",1130,835538620.015]
["2020-03-27T21:32:30.000000000","2020-03-28T04:32:30.000000000",1020,3019819.0]
["2020-03-27T21:32:30.000000000","2020-03-28T04:32:30.000000000",1130,835509931.7345]
["2020-03-27T21:32:45.000000000","2020-03-28T04:32:45.000000000",1020,3019819.0]
["2020-03-27T21:32:45.000000000","2020-03-28T04:32:45.000000000",1130,835725546.8111]
["2020-03-27T21:33:00.000000000","2020-03-28T04:33:00.000000000",1020,3019819.0]
["2020-03-27T21:33:00.000000000","2020-03-28T04:33:00.000000000",1130,835854795.0643]
["2020-03-27T21:33:15.000000000","2020-03-28T04:33:15.000000000",1020,3019819.0]
["2020-03-27T21:33:15.000000000","2020-03-28T04:33:15.000000000",1130,835912171.6253]
["2020-03-27T21:33:30.000000000","2020-03-28T04:33:30.000000000",1020,3019819.0]
["2020-03-27T21:33:30.000000000","2020-03-28T04:33:30.000000000",1130,835725546.8111]
["2020-03-27T21:33:45.000000000","2020-03-28T04:33:45.000000000",1020,3019819.0]
["2020-03-27T21:33:45.000000000","2020-03-28T04:33:45.000000000",1130,835840299.9331]
["2020-03-27T21:34:00.000000000","2020-03-28T04:34:00.000000000",1020,3019819.0]
["2020-03-27T21:34:00.000000000","2020-03-28T04:34:00.000000000",1130,836113291.5707]
["2020-03-27T21:34:15.000000000","2020-03-28T04:34:15.000000000",1020,3019819.0]
["2020-03-27T21:34:15.000000000","2020-03-28T04:34:15.000000000",1130,835984043.3175]
["2020-03-27T21:34:30.000000000","2020-03-28T04:34:30.000000000",1020,3019819.0]
["2020-03-27T21:34:30.000000000","2020-03-28T04:34:30.000000000",1130,836084603.2902]
["2020-03-27T21:34:45.000000000","2020-03-28T04:34:45.000000000",1020,3019819.0]
["2020-03-27T21:34:45.000000000","2020-03-28T04:34:45.000000000",1130,836027226.7292]
["2020-03-27T21:35:00.000000000","2020-03-28T04:35:00.000000000",1020,3019819.0]
["2020-03-27T21:35:00.000000000","2020-03-28T04:35:00.000000000",1130,835624986.8384]
["2020-03-27T21:35:15.000000000","2020-03-28T04:35:15.000000000",1020,3019819.0]
["2020-03-27T21:35:15.000000000","2020-03-28T04:35:15.000000000",1130,835682363.3994]
["2020-03-27T21:35:30.000000000","2020-03-28T04:35:30.000000000",1020,3019819.0]
["2020-03-27T21:35:30.000000000","2020-03-28T04:35:30.000000000",1130,836199356.4122]
["2020-03-27T21:35:45.000000000","2020-03-28T04:35:45.000000000",1020,3019819.0]
["2020-03-27T21:35:45.000000000","2020-03-28T04:35:45.000000000",1130,836515531.4615]
["2020-03-27T21:36:00.000000000","2020-03-28T04:36:00.000000000",1020,3019819.0]
["2020-03-27T21:36:00.000000000","2020-03-28T04:36:00.000000000",1130,836558714.8732]
["2020-03-27T21:36:15.000000000","2020-03-28T04:36:15.000000000",1020,3019819.0]
["2020-03-27T21:36:15.000000000","2020-03-28T04:36:15.000000000",1130,836673769.9771]
["2020-03-27T21:36:30.000000000","2020-03-28T04:36:30.000000000",1020,3019819.0]
["2020-03-27T21:36:30.000000000","2020-03-28T04:36:30.000000000",1130,836299916.3849]
["2020-03-27T21:36:45.000000000","2020-03-28T04:36:45.000000000",1020,3019819.0]
["2020-03-27T21:36:45.000000000","2020-03-28T04:36:45.000000000",1130,835955053.0551]
["2020-03-27T21:37:00.000000000","2020-03-28T04:37:00.000000000",1020,3019819.0]
["2020-03-27T21:37:00.000000000","2020-03-28T04:37:00.000000000",1130,836127484.72]
["2020-03-27T21:37:15.000000000","2020-03-28T04:37:15.000000000",1020,3019819.0]
["2020-03-27T21:37:15.000000000","2020-03-28T04:37:15.000000000",1130,836257034.9551]
["2020-03-27T21:37:30.000000000","2020-03-28T04:37:30.000000000",1020,3019819.0]
["2020-03-27T21:37:30.000000000","2020-03-28T04:37:30.000000000",1130,836257034.9551]
["2020-03-27T21:37:45.000000000","2020-03-28T04:37:45.000000000",1020,3019819.0]
["2020-03-27T21:37:45.000000000","2020-03-28T04:37:45.000000000",1130,836257034.9551]
["2020-03-27T21:38:00.000000000","2020-03-28T04:38:00.000000000",1020,3019819.0]
["2020-03-27T21:38:00.000000000","2020-03-28T04:38:00.000000000",1130,836486843.181]
["2020-03-27T21:38:15.000000000","2020-03-28T04:38:15.000000000",1020,3019819.0]
["2020-03-27T21:38:15.000000000","2020-03-28T04:38:15.000000000",1130,836601596.303]
["2020-03-27T21:38:30.000000000","2020-03-28T04:38:30.000000000",1020,3019819.0]
["2020-03-27T21:38:30.000000000","2020-03-28T04:38:30.000000000",1130,836558412.8913]
["2020-03-27T21:38:45.000000000","2020-03-28T04:38:45.000000000",1020,3019819.0]
["2020-03-27T21:38:45.000000000","2020-03-28T04:38:45.000000000",1130,836328604.6654]
["2020-03-27T21:39:00.000000000","2020-03-28T04:39:00.000000000",1020,3019819.0]
["2020-03-27T21:39:00.000000000","2020-03-28T04:39:00.000000000",1130,836386283.2083]
["2020-03-27T21:39:15.000000000","2020-03-28T04:39:15.000000000",1020,3019819.0]
["2020-03-27T21:39:15.000000000","2020-03-28T04:39:15.000000000",1130,836386283.2083]
["2020-03-27T21:39:30.000000000","2020-03-28T04:39:30.000000000",1020,3019819.0]
["2020-03-27T21:39:30.000000000","2020-03-28T04:39:30.000000000",1130,836257034.9551]
["2020-03-27T21:39:45.000000000","2020-03-28T04:39:45.000000000",1020,3019819.0]
["2020-03-27T21:39:45.000000000","2020-03-28T04:39:45.000000000",1130,836257034.9551]
["2020-03-27T21:40:00.000000000","2020-03-28T04:40:00.000000000",1020,3019819.0]
["2020-03-27T21:40:00.000000000","2020-03-28T04:40:00.000000000",1130,836256732.9732]
["2020-03-27T21:40:15.000000000","2020-03-28T04:40:15.000000000",1020,3019819.0]
["2020-03-27T21:40:15.000000000","2020-03-28T04:40:15.000000000",1130,836256732.9732]
["2020-03-27T21:40:30.000000000","2020-03-28T04:40:30.000000000",1020,3019819.0]
["2020-03-27T21:40:30.000000000","2020-03-28T04:40:30.000000000",1130,836372090.059]
["2020-03-27T21:40:45.000000000","2020-03-28T04:40:45.000000000",1020,3019819.0]
["2020-03-27T21:40:45.000000000","2020-03-28T04:40:45.000000000",1130,836515531.4615]
["2020-03-27T21:41:00.000000000","2020-03-28T04:41:00.000000000",1020,3019819.0]
["2020-03-27T21:41:00.000000000","2020-03-28T04:41:00.000000000",1130,836558714.8732]
["2020-03-27T21:41:15.000000000","2020-03-28T04:41:15.000000000",1020,3019819.0]
["2020-03-27T21:41:15.000000000","2020-03-28T04:41:15.000000000",1130,836673769.9771]
["2020-03-27T21:41:30.000000000","2020-03-28T04:41:30.000000000",1020,3019819.0]
["2020-03-27T21:41:30.000000000","2020-03-28T04:41:30.000000000",1130,836759834.8186]
["2020-03-27T21:41:45.000000000","2020-03-28T04:41:45.000000000",1020,3019819.0]
["2020-03-27T21:41:45.000000000","2020-03-28T04:41:45.000000000",1130,836530026.5927]
["2020-03-27T21:42:00.000000000","2020-03-28T04:42:00.000000000",1020,3019819.0]
["2020-03-27T21:42:00.000000000","2020-03-28T04:42:00.000000000",1130,836415273.4707]
["2020-03-27T21:42:15.000000000","2020-03-28T04:42:15.000000000",1020,3019819.0]
["2020-03-27T21:42:15.000000000","2020-03-28T04:42:15.000000000",1130,836343099.7966]
["2020-03-27T21:42:30.000000000","2020-03-28T04:42:30.000000000",1020,3019819.0]
["2020-03-27T21:42:30.000000000","2020-03-28T04:42:30.000000000",1130,836257034.9551]
["2020-03-27T21:42:45.000000000","2020-03-28T04:42:45.000000000",1020,3019819.0]
["2020-03-27T21:42:45.000000000","2020-03-28T04:42:45.000000000",1130,836257034.9551]
["2020-03-27T21:43:00.000000000","2020-03-28T04:43:00.000000000",1020,3019819.0]
["2020-03-27T21:43:00.000000000","2020-03-28T04:43:00.000000000",1130,836026924.7473]
["2020-03-27T21:43:15.000000000","2020-03-28T04:43:15.000000000",1020,3019819.0]
["2020-03-27T21:43:15.000000000","2020-03-28T04:43:15.000000000",1130,835969548.1863]
["2020-03-27T21:43:30.000000000","2020-03-28T04:43:30.000000000",1020,3019819.0]
["2020-03-27T21:43:30.000000000","2020-03-28T04:43:30.000000000",1130,836170668.1317]
["2020-03-27T21:43:45.000000000","2020-03-28T04:43:45.000000000",1020,3019819.0]
["2020-03-27T21:43:45.000000000","2020-03-28T04:43:45.000000000",1130,836257034.9551]
["2020-03-27T21:44:00.000000000","2020-03-28T04:44:00.000000000",1020,3019819.0]
["2020-03-27T21:44:00.000000000","2020-03-28T04:44:00.000000000",1130,836199658.3941]
["2020-03-27T21:44:15.000000000","2020-03-28T04:44:15.000000000",1020,3019819.0]
["2020-03-27T21:44:15.000000000","2020-03-28T04:44:15.000000000",1130,836443659.7693]
["2020-03-27T21:44:30.000000000","2020-03-28T04:44:30.000000000",1020,3019819.0]
["2020-03-27T21:44:30.000000000","2020-03-28T04:44:30.000000000",1130,836486843.181]
["2020-03-27T21:44:45.000000000","2020-03-28T04:44:45.000000000",1020,3019819.0]
["2020-03-27T21:44:45.000000000","2020-03-28T04:44:45.000000000",1130,836414971.4888]
["2020-03-27T21:45:00.000000000","2020-03-28T04:45:00.000000000",1020,3019819.0]
["2020-03-27T21:45:00.000000000","2020-03-28T04:45:00.000000000",1130,836643873.769]
["2020-03-27T21:45:15.000000000","2020-03-28T04:45:15.000000000",1020,3019819.0]
["2020-03-27T21:45:15.000000000","2020-03-28T04:45:15.000000000",1130,836299916.3849]
["2020-03-27T21:45:30.000000000","2020-03-28T04:45:30.000000000",1020,3019819.0]
["2020-03-27T21:45:30.000000000","2020-03-28T04:45:30.000000000",1130,836070410.1409]
["2020-03-27T21:45:45.000000000","2020-03-28T04:45:45.000000000",1020,3019819.0]
["2020-03-27T21:45:45.000000000","2020-03-28T04:45:45.000000000",1130,836156776.9643]
["2020-03-27T21:46:00.000000000","2020-03-28T04:46:00.000000000",1020,3019819.0]
["2020-03-27T21:46:00.000000000","2020-03-28T04:46:00.000000000",1130,836501338.3122]
["2020-03-27T21:46:15.000000000","2020-03-28T04:46:15.000000000",1020,3019819.0]
["2020-03-27T21:46:15.000000000","2020-03-28T04:46:15.000000000",1130,836530026.5927]
["2020-03-27T21:46:30.000000000","2020-03-28T04:46:30.000000000",1020,3019819.0]
["2020-03-27T21:46:30.000000000","2020-03-28T04:46:30.000000000",1130,836300218.3668]
["2020-03-27T21:46:45.000000000","2020-03-28T04:46:45.000000000",1020,3019819.0]
["2020-03-27T21:46:45.000000000","2020-03-28T04:46:45.000000000",1130,835854795.0643]
["2020-03-27T21:47:00.000000000","2020-03-28T04:47:00.000000000",1020,3019819.0]
["2020-03-27T21:47:00.000000000","2020-03-28T04:47:00.000000000",1130,835782923.3721]
["2020-03-27T21:47:15.000000000","2020-03-28T04:47:15.000000000",1020,3019819.0]
["2020-03-27T21:47:15.000000000","2020-03-28T04:47:15.000000000",1130,836242841.8058]
["2020-03-27T21:47:30.000000000","2020-03-28T04:47:30.000000000",1020,3019819.0]
["2020-03-27T21:47:30.000000000","2020-03-28T04:47:30.000000000",1130,836228346.6746]
["2020-03-27T21:47:45.000000000","2020-03-28T04:47:45.000000000",1020,3019819.0]
["2020-03-27T21:47:45.000000000","2020-03-28T04:47:45.000000000",1130,836228346.6746]
["2020-03-27T21:48:00.000000000","2020-03-28T04:48:00.000000000",1020,3019819.0]
["2020-03-27T21:48:00.000000000","2020-03-28T04:48:00.000000000",1130,836472650.0317]
["2020-03-27T21:48:15.000000000","2020-03-28T04:48:15.000000000",1020,3019819.0]
["2020-03-27T21:48:15.000000000","2020-03-28T04:48:15.000000000",1130,836328906.6473]
["2020-03-27T21:48:30.000000000","2020-03-28T04:48:30.000000000",1020,3019819.0]
["2020-03-27T21:48:30.000000000","2020-03-28T04:48:30.000000000",1130,835984345.2994]
["2020-03-27T21:48:45.000000000","2020-03-28T04:48:45.000000000",1020,3019819.0]
["2020-03-27T21:48:45.000000000","2020-03-28T04:48:45.000000000",1130,836314411.5161]
["2020-03-27T21:49:00.000000000","2020-03-28T04:49:00.000000000",1020,3019819.0]
["2020-03-27T21:49:00.000000000","2020-03-28T04:49:00.000000000",1130,836257034.9551]
["2020-03-27T21:49:15.000000000","2020-03-28T04:49:15.000000000",1020,3019819.0]
["2020-03-27T21:49:15.000000000","2020-03-28T04:49:15.000000000",1130,836070108.159]
["2020-03-27T21:49:30.000000000","2020-03-28T04:49:30.000000000",1020,3019819.0]
["2020-03-27T21:49:30.000000000","2020-03-28T04:49:30.000000000",1130,836041419.8785]
["2020-03-27T21:49:45.000000000","2020-03-28T04:49:45.000000000",1020,3019819.0]
["2020-03-27T21:49:45.000000000","2020-03-28T04:49:45.000000000",1130,836070108.159]
["2020-03-27T21:50:00.000000000","2020-03-28T04:50:00.000000000",1020,3019819.0]
["2020-03-27T21:50:00.000000000","2020-03-28T04:50:00.000000000",1130,836156474.9824]
["2020-03-27T21:50:15.000000000","2020-03-28T04:50:15.000000000",1020,3019819.0]
["2020-03-27T21:50:15.000000000","2020-03-28T04:50:15.000000000",1130,835984043.3175]
["2020-03-27T21:50:30.000000000","2020-03-28T04:50:30.000000000",1020,3019819.0]
["2020-03-27T21:50:30.000000000","2020-03-28T04:50:30.000000000",1130,836027226.7292]
["2020-03-27T21:50:45.000000000","2020-03-28T04:50:45.000000000",1020,3019819.0]
["2020-03-27T21:50:45.000000000","2020-03-28T04:50:45.000000000",1130,835868988.2136]
["2020-03-27T21:51:00.000000000","2020-03-28T04:51:00.000000000",1020,3019819.0]
["2020-03-27T21:51:00.000000000","2020-03-28T04:51:00.000000000",1130,835711051.6799]
["2020-03-27T21:51:15.000000000","2020-03-28T04:51:15.000000000",1020,3019819.0]
["2020-03-27T21:51:15.000000000","2020-03-28T04:51:15.000000000",1130,836041419.8785]
["2020-03-27T21:51:30.000000000","2020-03-28T04:51:30.000000000",1020,3019819.0]
["2020-03-27T21:51:30.000000000","2020-03-28T04:51:30.000000000",1130,835739739.9604]
["2020-03-27T21:51:45.000000000","2020-03-28T04:51:45.000000000",1020,3019819.0]
["2020-03-27T21:51:45.000000000","2020-03-28T04:51:45.000000000",1130,836041419.8785]
["2020-03-27T21:52:00.000000000","2020-03-28T04:52:00.000000000",1020,3019819.0]
["2020-03-27T21:52:00.000000000","2020-03-28T04:52:00.000000000",1130,836558412.8913]
["2020-03-27T21:52:15.000000000","2020-03-28T04:52:15.000000000",1020,3019819.0]
["2020-03-27T21:52:15.000000000","2020-03-28T04:52:15.000000000",1130,836558412.8913]
["2020-03-27T21:52:30.000000000","2020-03-28T04:52:30.000000000",1020,3019819.0]
["2020-03-27T21:52:30.000000000","2020-03-28T04:52:30.000000000",1130,836385981.2264]
["2020-03-27T21:52:45.000000000","2020-03-28T04:52:45.000000000",1020,3019819.0]
["2020-03-27T21:52:45.000000000","2020-03-28T04:52:45.000000000",1130,836429164.6381]
["2020-03-27T21:53:00.000000000","2020-03-28T04:53:00.000000000",1020,3019819.0]
["2020-03-27T21:53:00.000000000","2020-03-28T04:53:00.000000000",1130,836271228.1044]
["2020-03-27T21:53:15.000000000","2020-03-28T04:53:15.000000000",1020,3019819.0]
["2020-03-27T21:53:15.000000000","2020-03-28T04:53:15.000000000",1130,835940859.9058]
["2020-03-27T21:53:30.000000000","2020-03-28T04:53:30.000000000",1020,3019819.0]
["2020-03-27T21:53:30.000000000","2020-03-28T04:53:30.000000000",1130,836164024.5299]
["2020-03-27T21:53:45.000000000","2020-03-28T04:53:45.000000000",1020,3019819.0]
["2020-03-27T21:53:45.000000000","2020-03-28T04:53:45.000000000",1130,836299916.3849]
["2020-03-27T21:54:00.000000000","2020-03-28T04:54:00.000000000",1020,3019819.0]
["2020-03-27T21:54:00.000000000","2020-03-28T04:54:00.000000000",1130,836199658.3941]
["2020-03-27T21:54:15.000000000","2020-03-28T04:54:15.000000000",1020,3019819.0]
["2020-03-27T21:54:15.000000000","2020-03-28T04:54:15.000000000",1130,836156776.9643]
["2020-03-27T21:54:30.000000000","2020-03-28T04:54:30.000000000",1020,3019819.0]
["2020-03-27T21:54:30.000000000","2020-03-28T04:54:30.000000000",1130,836673769.9771]
["2020-03-27T21:54:45.000000000","2020-03-28T04:54:45.000000000",1020,3019819.0]
["2020-03-27T21:54:45.000000000","2020-03-28T04:54:45.000000000",1130,836601596.303]
["2020-03-27T21:55:00.000000000","2020-03-28T04:55:00.000000000",1020,3019819.0]
["2020-03-27T21:55:00.000000000","2020-03-28T04:55:00.000000000",1130,835969548.1863]
["2020-03-27T21:55:15.000000000","2020-03-28T04:55:15.000000000",1020,3019819.0]
["2020-03-27T21:55:15.000000000","2020-03-28T04:55:15.000000000",1130,835984043.3175]
["2020-03-27T21:55:30.000000000","2020-03-28T04:55:30.000000000",1020,3019819.0]
["2020-03-27T21:55:30.000000000","2020-03-28T04:55:30.000000000",1130,836041419.8785]
["2020-03-27T21:55:45.000000000","2020-03-28T04:55:45.000000000",1020,3019819.0]
["2020-03-27T21:55:45.000000000","2020-03-28T04:55:45.000000000",1130,835955355.037]
["2020-03-27T21:56:00.000000000","2020-03-28T04:56:00.000000000",1020,3019819.0]
["2020-03-27T21:56:00.000000000","2020-03-28T04:56:00.000000000",1130,835840601.915]
["2020-03-27T21:56:15.000000000","2020-03-28T04:56:15.000000000",1020,3019819.0]
["2020-03-27T21:56:15.000000000","2020-03-28T04:56:15.000000000",1130,835811913.6345]
["2020-03-27T21:56:30.000000000","2020-03-28T04:56:30.000000000",1020,3019819.0]
["2020-03-27T21:56:30.000000000","2020-03-28T04:56:30.000000000",1130,835854795.0643]
["2020-03-27T21:56:45.000000000","2020-03-28T04:56:45.000000000",1020,3019819.0]
["2020-03-27T21:56:45.000000000","2020-03-28T04:56:45.000000000",1130,835912171.6253]
["2020-03-27T21:57:00.000000000","2020-03-28T04:57:00.000000000",1020,3019819.0]
["2020-03-27T21:57:00.000000000","2020-03-28T04:57:00.000000000",1130,835897978.476]
["2020-03-27T21:57:15.000000000","2020-03-28T04:57:15.000000000",1020,3019819.0]
["2020-03-27T21:57:15.000000000","2020-03-28T04:57:15.000000000",1130,836142281.8331]
["2020-03-27T21:57:30.000000000","2020-03-28T04:57:30.000000000",1020,3019819.0]
["2020-03-27T21:57:30.000000000","2020-03-28T04:57:30.000000000",1130,836185163.2629]
["2020-03-27T21:57:45.000000000","2020-03-28T04:57:45.000000000",1020,3019819.0]
["2020-03-27T21:57:45.000000000","2020-03-28T04:57:45.000000000",1130,835998236.4668]
["2020-03-27T21:58:00.000000000","2020-03-28T04:58:00.000000000",1020,3019819.0]
["2020-03-27T21:58:00.000000000","2020-03-28T04:58:00.000000000",1130,836184861.281]
["2020-03-27T21:58:15.000000000","2020-03-28T04:58:15.000000000",1020,3019819.0]
["2020-03-27T21:58:15.000000000","2020-03-28T04:58:15.000000000",1130,836357292.9459]
["2020-03-27T21:58:30.000000000","2020-03-28T04:58:30.000000000",1020,3019819.0]
["2020-03-27T21:58:30.000000000","2020-03-28T04:58:30.000000000",1130,836357292.9459]
["2020-03-27T21:58:45.000000000","2020-03-28T04:58:45.000000000",1020,3019819.0]
["2020-03-27T21:58:45.000000000","2020-03-28T04:58:45.000000000",1130,836357292.9459]
["2020-03-27T21:59:00.000000000","2020-03-28T04:59:00.000000000",1020,3019819.0]
["2020-03-27T21:59:00.000000000","2020-03-28T04:59:00.000000000",1130,836299916.3849]
["2020-03-27T21:59:15.000000000","2020-03-28T04:59:15.000000000",1020,3019819.0]
["2020-03-27T21:59:15.000000000","2020-03-28T04:59:15.000000000",1130,836486843.181]
["2020-03-27T21:59:30.000000000","2020-03-28T04:59:30.000000000",1020,3019819.0]
["2020-03-27T21:59:30.000000000","2020-03-28T04:59:30.000000000",1130,836544219.742]
["2020-03-27T21:59:45.000000000","2020-03-28T04:59:45.000000000",1020,3019819.0]
["2020-03-27T21:59:45.000000000","2020-03-28T04:59:45.000000000",1130,836457852.9186]
["2020-03-27T22:00:00.000000000","2020-03-28T05:00:00.000000000",1020,3019819.0]
["2020-03-27T22:00:00.000000000","2020-03-28T05:00:00.000000000",1130,836687963.1264]
["2020-03-27T22:00:15.000000000","2020-03-28T05:00:15.000000000",1020,3019819.0]
["2020-03-27T22:00:15.000000000","2020-03-28T05:00:15.000000000",1130,836975147.9133]
["2020-03-27T22:00:30.000000000","2020-03-28T05:00:30.000000000",1020,3019819.0]
["2020-03-27T22:00:30.000000000","2020-03-28T05:00:30.000000000",1130,836716651.4069]
["2020-03-27T22:00:45.000000000","2020-03-28T05:00:45.000000000",1020,3019819.0]
["2020-03-27T22:00:45.000000000","2020-03-28T05:00:45.000000000",1130,836573210.0044]
["2020-03-27T22:01:00.000000000","2020-03-28T05:01:00.000000000",1020,3019819.0]
["2020-03-27T22:01:00.000000000","2020-03-28T05:01:00.000000000",1130,836429466.62]
["2020-03-27T22:01:15.000000000","2020-03-28T05:01:15.000000000",1020,3019819.0]
["2020-03-27T22:01:15.000000000","2020-03-28T05:01:15.000000000",1130,836659274.8459]
["2020-03-27T22:01:30.000000000","2020-03-28T05:01:30.000000000",1020,3019819.0]
["2020-03-27T22:01:30.000000000","2020-03-28T05:01:30.000000000",1130,836960954.764]
["2020-03-27T22:01:45.000000000","2020-03-28T05:01:45.000000000",1020,3019819.0]
["2020-03-27T22:01:45.000000000","2020-03-28T05:01:45.000000000",1130,834777323.6451]
["2020-03-27T22:02:00.000000000","2020-03-28T05:02:00.000000000",1020,3019819.0]
["2020-03-27T22:02:00.000000000","2020-03-28T05:02:00.000000000",1130,832967244.1365]
["2020-03-27T22:02:15.000000000","2020-03-28T05:02:15.000000000",1020,3019819.0]
["2020-03-27T22:02:15.000000000","2020-03-28T05:02:15.000000000",1130,832895674.4262]
["2020-03-27T22:02:30.000000000","2020-03-28T05:02:30.000000000",1020,3019819.0]
["2020-03-27T22:02:30.000000000","2020-03-28T05:02:30.000000000",1130,833168364.0819]
["2020-03-27T22:02:45.000000000","2020-03-28T05:02:45.000000000",1020,3019819.0]
["2020-03-27T22:02:45.000000000","2020-03-28T05:02:45.000000000",1130,833340795.7468]
["2020-03-27T22:03:00.000000000","2020-03-28T05:03:00.000000000",1020,3019819.0]
["2020-03-27T22:03:00.000000000","2020-03-28T05:03:00.000000000",1130,833053308.978]
["2020-03-27T22:03:15.000000000","2020-03-28T05:03:15.000000000",1020,3019819.0]
["2020-03-27T22:03:15.000000000","2020-03-28T05:03:15.000000000",1130,833010427.5482]
["2020-03-27T22:03:30.000000000","2020-03-28T05:03:30.000000000",1020,3019819.0]
["2020-03-27T22:03:30.000000000","2020-03-28T05:03:30.000000000",1130,832852189.0326]
["2020-03-27T22:03:45.000000000","2020-03-28T05:03:45.000000000",1020,3019819.0]
["2020-03-27T22:03:45.000000000","2020-03-28T05:03:45.000000000",1130,832521820.834]
["2020-03-27T22:04:00.000000000","2020-03-28T05:04:00.000000000",1020,3019819.0]
["2020-03-27T22:04:00.000000000","2020-03-28T05:04:00.000000000",1130,832148269.2237]
["2020-03-27T22:04:15.000000000","2020-03-28T05:04:15.000000000",1020,3019819.0]
["2020-03-27T22:04:15.000000000","2020-03-28T05:04:15.000000000",1130,832047709.251]
["2020-03-27T22:04:30.000000000","2020-03-28T05:04:30.000000000",1020,3019819.0]
["2020-03-27T22:04:30.000000000","2020-03-28T05:04:30.000000000",1130,831846589.3056]
["2020-03-27T22:04:45.000000000","2020-03-28T05:04:45.000000000",1020,3019819.0]
["2020-03-27T22:04:45.000000000","2020-03-28T05:04:45.000000000",1130,831516221.107]
["2020-03-27T22:05:00.000000000","2020-03-28T05:05:00.000000000",1020,3019819.0]
["2020-03-27T22:05:00.000000000","2020-03-28T05:05:00.000000000",1130,831659964.4914]
["2020-03-27T22:05:15.000000000","2020-03-28T05:05:15.000000000",1020,3019819.0]
["2020-03-27T22:05:15.000000000","2020-03-28T05:05:15.000000000",1130,831832396.1563]
["2020-03-27T22:05:30.000000000","2020-03-28T05:05:30.000000000",1020,3019819.0]
["2020-03-27T22:05:30.000000000","2020-03-28T05:05:30.000000000",1130,831774717.6134]
["2020-03-27T22:05:45.000000000","2020-03-28T05:05:45.000000000",1020,3019819.0]
["2020-03-27T22:05:45.000000000","2020-03-28T05:05:45.000000000",1130,831789212.7446]
["2020-03-27T22:06:00.000000000","2020-03-28T05:06:00.000000000",1020,3019819.0]
["2020-03-27T22:06:00.000000000","2020-03-28T05:06:00.000000000",1130,831544909.3875]
["2020-03-27T22:06:15.000000000","2020-03-28T05:06:15.000000000",1020,3019819.0]
["2020-03-27T22:06:15.000000000","2020-03-28T05:06:15.000000000",1130,832076397.5315]
["2020-03-27T22:06:30.000000000","2020-03-28T05:06:30.000000000",1020,3019819.0]
["2020-03-27T22:06:30.000000000","2020-03-28T05:06:30.000000000",1130,832349389.1691]
["2020-03-27T22:06:45.000000000","2020-03-28T05:06:45.000000000",1020,3019819.0]
["2020-03-27T22:06:45.000000000","2020-03-28T05:06:45.000000000",1130,832134076.0744]
["2020-03-27T22:07:00.000000000","2020-03-28T05:07:00.000000000",1020,3019819.0]
["2020-03-27T22:07:00.000000000","2020-03-28T05:07:00.000000000",1130,832134076.0744]
["2020-03-27T22:07:15.000000000","2020-03-28T05:07:15.000000000",1020,3019819.0]
["2020-03-27T22:07:15.000000000","2020-03-28T05:07:15.000000000",1130,832019020.9705]
["2020-03-27T22:07:30.000000000","2020-03-28T05:07:30.000000000",1020,3019819.0]
["2020-03-27T22:07:30.000000000","2020-03-28T05:07:30.000000000",1130,831990332.69]
["2020-03-27T22:07:45.000000000","2020-03-28T05:07:45.000000000",1020,3019819.0]
["2020-03-27T22:07:45.000000000","2020-03-28T05:07:45.000000000",1130,831171659.7591]
["2020-03-27T22:08:00.000000000","2020-03-28T05:08:00.000000000",1020,3019819.0]
["2020-03-27T22:08:00.000000000","2020-03-28T05:08:00.000000000",1130,830410363.3892]
["2020-03-27T22:08:15.000000000","2020-03-28T05:08:15.000000000",1020,3019819.0]
["2020-03-27T22:08:15.000000000","2020-03-28T05:08:15.000000000",1130,831588092.7992]
["2020-03-27T22:08:30.000000000","2020-03-28T05:08:30.000000000",1020,3019819.0]
["2020-03-27T22:08:30.000000000","2020-03-28T05:08:30.000000000",1130,832134076.0744]
["2020-03-27T22:08:45.000000000","2020-03-28T05:08:45.000000000",1020,3019819.0]
["2020-03-27T22:08:45.000000000","2020-03-28T05:08:45.000000000",1130,831774717.6134]
["2020-03-27T22:09:00.000000000","2020-03-28T05:09:00.000000000",1020,3019819.0]
["2020-03-27T22:09:00.000000000","2020-03-28T05:09:00.000000000",1130,831674157.6407]
["2020-03-27T22:09:15.000000000","2020-03-28T05:09:15.000000000",1020,3019819.0]
["2020-03-27T22:09:15.000000000","2020-03-28T05:09:15.000000000",1130,831803405.8939]
["2020-03-27T22:09:30.000000000","2020-03-28T05:09:30.000000000",1020,3019819.0]
["2020-03-27T22:09:30.000000000","2020-03-28T05:09:30.000000000",1130,831875277.5861]
["2020-03-27T22:09:45.000000000","2020-03-28T05:09:45.000000000",1020,3019819.0]
["2020-03-27T22:09:45.000000000","2020-03-28T05:09:45.000000000",1130,832004525.8393]
["2020-03-27T22:10:00.000000000","2020-03-28T05:10:00.000000000",1020,3019819.0]
["2020-03-27T22:10:00.000000000","2020-03-28T05:10:00.000000000",1130,831731836.1836]
["2020-03-27T22:10:15.000000000","2020-03-28T05:10:15.000000000",1020,3019819.0]
["2020-03-27T22:10:15.000000000","2020-03-28T05:10:15.000000000",1130,831257724.6006]
["2020-03-27T22:10:30.000000000","2020-03-28T05:10:30.000000000",1020,3019819.0]
["2020-03-27T22:10:30.000000000","2020-03-28T05:10:30.000000000",1130,831300606.0304]
["2020-03-27T22:10:45.000000000","2020-03-28T05:10:45.000000000",1020,3019819.0]
["2020-03-27T22:10:45.000000000","2020-03-28T05:10:45.000000000",1130,831085292.9357]
["2020-03-27T22:11:00.000000000","2020-03-28T05:11:00.000000000",1020,3019819.0]
["2020-03-27T22:11:00.000000000","2020-03-28T05:11:00.000000000",1130,831401166.0031]
["2020-03-27T22:11:15.000000000","2020-03-28T05:11:15.000000000",1020,3019819.0]
["2020-03-27T22:11:15.000000000","2020-03-28T05:11:15.000000000",1130,831832094.1744]
["2020-03-27T22:11:30.000000000","2020-03-28T05:11:30.000000000",1020,3019819.0]
["2020-03-27T22:11:30.000000000","2020-03-28T05:11:30.000000000",1130,831832396.1563]
["2020-03-27T22:11:45.000000000","2020-03-28T05:11:45.000000000",1020,3019819.0]
["2020-03-27T22:11:45.000000000","2020-03-28T05:11:45.000000000",1130,831602587.9304]
["2020-03-27T22:12:00.000000000","2020-03-28T05:12:00.000000000",1020,3019819.0]
["2020-03-27T22:12:00.000000000","2020-03-28T05:12:00.000000000",1130,831429854.2836]
["2020-03-27T22:12:15.000000000","2020-03-28T05:12:15.000000000",1020,3019819.0]
["2020-03-27T22:12:15.000000000","2020-03-28T05:12:15.000000000",1130,831372779.7045]
["2020-03-27T22:12:30.000000000","2020-03-28T05:12:30.000000000",1020,3019819.0]
["2020-03-27T22:12:30.000000000","2020-03-28T05:12:30.000000000",1130,831617083.0616]
["2020-03-27T22:12:45.000000000","2020-03-28T05:12:45.000000000",1020,3019819.0]
["2020-03-27T22:12:45.000000000","2020-03-28T05:12:45.000000000",1130,831659964.4914]
["2020-03-27T22:13:00.000000000","2020-03-28T05:13:00.000000000",1020,3019819.0]
["2020-03-27T22:13:00.000000000","2020-03-28T05:13:00.000000000",1130,831588092.7992]
["2020-03-27T22:13:15.000000000","2020-03-28T05:13:15.000000000",1020,3019819.0]
["2020-03-27T22:13:15.000000000","2020-03-28T05:13:15.000000000",1130,831861084.4368]
["2020-03-27T22:13:30.000000000","2020-03-28T05:13:30.000000000",1020,3019819.0]
["2020-03-27T22:13:30.000000000","2020-03-28T05:13:30.000000000",1130,831688954.7538]
["2020-03-27T22:13:45.000000000","2020-03-28T05:13:45.000000000",1020,3019819.0]
["2020-03-27T22:13:45.000000000","2020-03-28T05:13:45.000000000",1130,831602587.9304]
["2020-03-27T22:14:00.000000000","2020-03-28T05:14:00.000000000",1020,3019819.0]
["2020-03-27T22:14:00.000000000","2020-03-28T05:14:00.000000000",1130,831961644.4095]
["2020-03-27T22:14:15.000000000","2020-03-28T05:14:15.000000000",1020,3019819.0]
["2020-03-27T22:14:15.000000000","2020-03-28T05:14:15.000000000",1130,832133774.0925]
["2020-03-27T22:14:30.000000000","2020-03-28T05:14:30.000000000",1020,3019819.0]
["2020-03-27T22:14:30.000000000","2020-03-28T05:14:30.000000000",1130,832019020.9705]
["2020-03-27T22:14:45.000000000","2020-03-28T05:14:45.000000000",1020,3019819.0]
["2020-03-27T22:14:45.000000000","2020-03-28T05:14:45.000000000",1130,831415661.1343]
["2020-03-27T22:15:00.000000000","2020-03-28T05:15:00.000000000",1020,3019819.0]
["2020-03-27T22:15:00.000000000","2020-03-28T05:15:00.000000000",1130,831314799.1797]
["2020-03-27T22:15:15.000000000","2020-03-28T05:15:15.000000000",1020,3019819.0]
["2020-03-27T22:15:15.000000000","2020-03-28T05:15:15.000000000",1130,831645469.3602]
["2020-03-27T22:15:30.000000000","2020-03-28T05:15:30.000000000",1020,3019819.0]
["2020-03-27T22:15:30.000000000","2020-03-28T05:15:30.000000000",1130,831731836.1836]
["2020-03-27T22:15:45.000000000","2020-03-28T05:15:45.000000000",1020,3019819.0]
["2020-03-27T22:15:45.000000000","2020-03-28T05:15:45.000000000",1130,831559404.5187]
["2020-03-27T22:16:00.000000000","2020-03-28T05:16:00.000000000",1020,3019819.0]
["2020-03-27T22:16:00.000000000","2020-03-28T05:16:00.000000000",1130,831372779.7045]
["2020-03-27T22:16:15.000000000","2020-03-28T05:16:15.000000000",1020,3019819.0]
["2020-03-27T22:16:15.000000000","2020-03-28T05:16:15.000000000",1130,831501725.9758]
["2020-03-27T22:16:30.000000000","2020-03-28T05:16:30.000000000",1020,3019819.0]
["2020-03-27T22:16:30.000000000","2020-03-28T05:16:30.000000000",1130,831688652.7719]
["2020-03-27T22:16:45.000000000","2020-03-28T05:16:45.000000000",1020,3019819.0]
["2020-03-27T22:16:45.000000000","2020-03-28T05:16:45.000000000",1130,831855648.7626]
["2020-03-27T22:17:00.000000000","2020-03-28T05:17:00.000000000",1020,3019819.0]
["2020-03-27T22:17:00.000000000","2020-03-28T05:17:00.000000000",1130,831415661.1343]
["2020-03-27T22:17:15.000000000","2020-03-28T05:17:15.000000000",1020,3019819.0]
["2020-03-27T22:17:15.000000000","2020-03-28T05:17:15.000000000",1130,831430156.2655]
["2020-03-27T22:17:30.000000000","2020-03-28T05:17:30.000000000",1020,3019819.0]
["2020-03-27T22:17:30.000000000","2020-03-28T05:17:30.000000000",1130,831559706.5006]
["2020-03-27T22:17:45.000000000","2020-03-28T05:17:45.000000000",1020,3019819.0]
["2020-03-27T22:17:45.000000000","2020-03-28T05:17:45.000000000",1130,831200348.0396]
["2020-03-27T22:18:00.000000000","2020-03-28T05:18:00.000000000",1020,3019819.0]
["2020-03-27T22:18:00.000000000","2020-03-28T05:18:00.000000000",1130,831315101.1616]
["2020-03-27T22:18:15.000000000","2020-03-28T05:18:15.000000000",1020,3019819.0]
["2020-03-27T22:18:15.000000000","2020-03-28T05:18:15.000000000",1130,831530716.2382]
["2020-03-27T22:18:30.000000000","2020-03-28T05:18:30.000000000",1020,3019819.0]
["2020-03-27T22:18:30.000000000","2020-03-28T05:18:30.000000000",1130,831473037.6953]
["2020-03-27T22:18:45.000000000","2020-03-28T05:18:45.000000000",1020,3019819.0]
["2020-03-27T22:18:45.000000000","2020-03-28T05:18:45.000000000",1130,831544909.3875]
["2020-03-27T22:19:00.000000000","2020-03-28T05:19:00.000000000",1020,3019819.0]
["2020-03-27T22:19:00.000000000","2020-03-28T05:19:00.000000000",1130,831573597.668]
["2020-03-27T22:19:15.000000000","2020-03-28T05:19:15.000000000",1020,3019819.0]
["2020-03-27T22:19:15.000000000","2020-03-28T05:19:15.000000000",1130,831473037.6953]
["2020-03-27T22:19:30.000000000","2020-03-28T05:19:30.000000000",1020,3019819.0]
["2020-03-27T22:19:30.000000000","2020-03-28T05:19:30.000000000",1130,831775019.5953]
["2020-03-27T22:19:45.000000000","2020-03-28T05:19:45.000000000",1020,3019819.0]
["2020-03-27T22:19:45.000000000","2020-03-28T05:19:45.000000000",1130,832033516.1017]
["2020-03-27T22:20:00.000000000","2020-03-28T05:20:00.000000000",1020,3019819.0]
["2020-03-27T22:20:00.000000000","2020-03-28T05:20:00.000000000",1130,831516221.107]
["2020-03-27T22:20:15.000000000","2020-03-28T05:20:15.000000000",1020,3019819.0]
["2020-03-27T22:20:15.000000000","2020-03-28T05:20:15.000000000",1130,830726236.4566]
["2020-03-27T22:20:30.000000000","2020-03-28T05:20:30.000000000",1020,3019819.0]
["2020-03-27T22:20:30.000000000","2020-03-28T05:20:30.000000000",1130,830712043.3073]
["2020-03-27T22:20:45.000000000","2020-03-28T05:20:45.000000000",1020,3019819.0]
["2020-03-27T22:20:45.000000000","2020-03-28T05:20:45.000000000",1130,831042411.5059]
["2020-03-27T22:21:00.000000000","2020-03-28T05:21:00.000000000",1020,3019819.0]
["2020-03-27T22:21:00.000000000","2020-03-28T05:21:00.000000000",1130,831415661.1343]
["2020-03-27T22:21:15.000000000","2020-03-28T05:21:15.000000000",1020,3019819.0]
["2020-03-27T22:21:15.000000000","2020-03-28T05:21:15.000000000",1130,831171357.7772]
["2020-03-27T22:21:30.000000000","2020-03-28T05:21:30.000000000",1020,3019819.0]
["2020-03-27T22:21:30.000000000","2020-03-28T05:21:30.000000000",1130,831113981.2162]
["2020-03-27T22:21:45.000000000","2020-03-28T05:21:45.000000000",1020,3019819.0]
["2020-03-27T22:21:45.000000000","2020-03-28T05:21:45.000000000",1130,831329596.2928]
["2020-03-27T22:22:00.000000000","2020-03-28T05:22:00.000000000",1020,3019819.0]
["2020-03-27T22:22:00.000000000","2020-03-28T05:22:00.000000000",1130,831501725.9758]
["2020-03-27T22:22:15.000000000","2020-03-28T05:22:15.000000000",1020,3019819.0]
["2020-03-27T22:22:15.000000000","2020-03-28T05:22:15.000000000",1130,831746029.3329]
["2020-03-27T22:22:30.000000000","2020-03-28T05:22:30.000000000",1020,3019819.0]
["2020-03-27T22:22:30.000000000","2020-03-28T05:22:30.000000000",1130,831487532.8265]
["2020-03-27T22:22:45.000000000","2020-03-28T05:22:45.000000000",1020,3019819.0]
["2020-03-27T22:22:45.000000000","2020-03-28T05:22:45.000000000",1130,831344091.424]
["2020-03-27T22:23:00.000000000","2020-03-28T05:23:00.000000000",1020,3019819.0]
["2020-03-27T22:23:00.000000000","2020-03-28T05:23:00.000000000",1130,831544909.3875]
["2020-03-27T22:23:15.000000000","2020-03-28T05:23:15.000000000",1020,3019819.0]
["2020-03-27T22:23:15.000000000","2020-03-28T05:23:15.000000000",1130,831803707.8758]
["2020-03-27T22:23:30.000000000","2020-03-28T05:23:30.000000000",1020,3019819.0]
["2020-03-27T22:23:30.000000000","2020-03-28T05:23:30.000000000",1130,831875579.568]
["2020-03-27T22:23:45.000000000","2020-03-28T05:23:45.000000000",1020,3019819.0]
["2020-03-27T22:23:45.000000000","2020-03-28T05:23:45.000000000",1130,832004827.8212]
["2020-03-27T22:24:00.000000000","2020-03-28T05:24:00.000000000",1020,3019819.0]
["2020-03-27T22:24:00.000000000","2020-03-28T05:24:00.000000000",1130,832134076.0744]
["2020-03-27T22:24:15.000000000","2020-03-28T05:24:15.000000000",1020,3019819.0]
["2020-03-27T22:24:15.000000000","2020-03-28T05:24:15.000000000",1130,832134076.0744]
["2020-03-27T22:24:30.000000000","2020-03-28T05:24:30.000000000",1020,3019819.0]
["2020-03-27T22:24:30.000000000","2020-03-28T05:24:30.000000000",1130,832191452.6354]
["2020-03-27T22:24:45.000000000","2020-03-28T05:24:45.000000000",1020,3019819.0]
["2020-03-27T22:24:45.000000000","2020-03-28T05:24:45.000000000",1130,832407067.712]
["2020-03-27T22:25:00.000000000","2020-03-28T05:25:00.000000000",1020,3019819.0]
["2020-03-27T22:25:00.000000000","2020-03-28T05:25:00.000000000",1130,832651371.0691]
["2020-03-27T22:25:15.000000000","2020-03-28T05:25:15.000000000",1020,3019819.0]
["2020-03-27T22:25:15.000000000","2020-03-28T05:25:15.000000000",1130,832737435.9106]
["2020-03-27T22:25:30.000000000","2020-03-28T05:25:30.000000000",1020,3019819.0]
["2020-03-27T22:25:30.000000000","2020-03-28T05:25:30.000000000",1130,832737435.9106]
["2020-03-27T22:25:45.000000000","2020-03-28T05:25:45.000000000",1020,3019819.0]
["2020-03-27T22:25:45.000000000","2020-03-28T05:25:45.000000000",1130,832852189.0326]
["2020-03-27T22:26:00.000000000","2020-03-28T05:26:00.000000000",1020,3019819.0]
["2020-03-27T22:26:00.000000000","2020-03-28T05:26:00.000000000",1130,832651069.0872]
["2020-03-27T22:26:15.000000000","2020-03-28T05:26:15.000000000",1020,3019819.0]
["2020-03-27T22:26:15.000000000","2020-03-28T05:26:15.000000000",1130,832607885.6755]
["2020-03-27T22:26:30.000000000","2020-03-28T05:26:30.000000000",1020,3019819.0]
["2020-03-27T22:26:30.000000000","2020-03-28T05:26:30.000000000",1130,832622380.8067]
["2020-03-27T22:26:45.000000000","2020-03-28T05:26:45.000000000",1020,3019819.0]
["2020-03-27T22:26:45.000000000","2020-03-28T05:26:45.000000000",1130,832651069.0872]
["2020-03-27T22:27:00.000000000","2020-03-28T05:27:00.000000000",1020,3019819.0]
["2020-03-27T22:27:00.000000000","2020-03-28T05:27:00.000000000",1130,832679757.3677]
["2020-03-27T22:27:15.000000000","2020-03-28T05:27:15.000000000",1020,3019819.0]
["2020-03-27T22:27:15.000000000","2020-03-28T05:27:15.000000000",1130,832579197.395]
["2020-03-27T22:27:30.000000000","2020-03-28T05:27:30.000000000",1020,3019819.0]
["2020-03-27T22:27:30.000000000","2020-03-28T05:27:30.000000000",1130,832651371.0691]
["2020-03-27T22:27:45.000000000","2020-03-28T05:27:45.000000000",1020,3019819.0]
["2020-03-27T22:27:45.000000000","2020-03-28T05:27:45.000000000",1130,832449949.1418]
["2020-03-27T22:28:00.000000000","2020-03-28T05:28:00.000000000",1020,3019819.0]
["2020-03-27T22:28:00.000000000","2020-03-28T05:28:00.000000000",1130,832579197.395]
["2020-03-27T22:28:15.000000000","2020-03-28T05:28:15.000000000",1020,3019819.0]
["2020-03-27T22:28:15.000000000","2020-03-28T05:28:15.000000000",1130,832837995.8833]
["2020-03-27T22:28:30.000000000","2020-03-28T05:28:30.000000000",1020,3019819.0]
["2020-03-27T22:28:30.000000000","2020-03-28T05:28:30.000000000",1130,832665564.2184]
["2020-03-27T22:28:45.000000000","2020-03-28T05:28:45.000000000",1020,3019819.0]
["2020-03-27T22:28:45.000000000","2020-03-28T05:28:45.000000000",1130,832363884.3003]
["2020-03-27T22:29:00.000000000","2020-03-28T05:29:00.000000000",1020,3019819.0]
["2020-03-27T22:29:00.000000000","2020-03-28T05:29:00.000000000",1130,832234636.0471]
["2020-03-27T22:29:15.000000000","2020-03-28T05:29:15.000000000",1020,3019819.0]
["2020-03-27T22:29:15.000000000","2020-03-28T05:29:15.000000000",1130,832349691.151]
["2020-03-27T22:29:30.000000000","2020-03-28T05:29:30.000000000",1020,3019819.0]
["2020-03-27T22:29:30.000000000","2020-03-28T05:29:30.000000000",1130,832435755.9925]
["2020-03-27T22:29:45.000000000","2020-03-28T05:29:45.000000000",1020,3019819.0]
["2020-03-27T22:29:45.000000000","2020-03-28T05:29:45.000000000",1130,832607885.6755]
["2020-03-27T22:30:00.000000000","2020-03-28T05:30:00.000000000",1020,3019819.0]
["2020-03-27T22:30:00.000000000","2020-03-28T05:30:00.000000000",1130,832565004.2457]
["2020-03-27T22:30:15.000000000","2020-03-28T05:30:15.000000000",1020,3019819.0]
["2020-03-27T22:30:15.000000000","2020-03-28T05:30:15.000000000",1130,832493132.5535]
["2020-03-27T22:30:30.000000000","2020-03-28T05:30:30.000000000",1020,3019819.0]
["2020-03-27T22:30:30.000000000","2020-03-28T05:30:30.000000000",1130,832249131.1783]
["2020-03-27T22:30:45.000000000","2020-03-28T05:30:45.000000000",1020,3019819.0]
["2020-03-27T22:30:45.000000000","2020-03-28T05:30:45.000000000",1130,832263324.3276]
["2020-03-27T22:31:00.000000000","2020-03-28T05:31:00.000000000",1020,3019819.0]
["2020-03-27T22:31:00.000000000","2020-03-28T05:31:00.000000000",1130,832780619.3223]
["2020-03-27T22:31:15.000000000","2020-03-28T05:31:15.000000000",1020,3019819.0]
["2020-03-27T22:31:15.000000000","2020-03-28T05:31:15.000000000",1130,832866684.1638]
["2020-03-27T22:31:30.000000000","2020-03-28T05:31:30.000000000",1020,3019819.0]
["2020-03-27T22:31:30.000000000","2020-03-28T05:31:30.000000000",1130,832794812.4716]
["2020-03-27T22:31:45.000000000","2020-03-28T05:31:45.000000000",1020,3019819.0]
["2020-03-27T22:31:45.000000000","2020-03-28T05:31:45.000000000",1130,832837995.8833]
["2020-03-27T22:32:00.000000000","2020-03-28T05:32:00.000000000",1020,3019819.0]
["2020-03-27T22:32:00.000000000","2020-03-28T05:32:00.000000000",1130,832953050.9872]
["2020-03-27T22:32:15.000000000","2020-03-28T05:32:15.000000000",1020,3019819.0]
["2020-03-27T22:32:15.000000000","2020-03-28T05:32:15.000000000",1130,832981739.2677]
["2020-03-27T22:32:30.000000000","2020-03-28T05:32:30.000000000",1020,3019819.0]
["2020-03-27T22:32:30.000000000","2020-03-28T05:32:30.000000000",1130,832938555.856]
["2020-03-27T22:32:45.000000000","2020-03-28T05:32:45.000000000",1020,3019819.0]
["2020-03-27T22:32:45.000000000","2020-03-28T05:32:45.000000000",1130,832651069.0872]
["2020-03-27T22:33:00.000000000","2020-03-28T05:33:00.000000000",1020,3019819.0]
["2020-03-27T22:33:00.000000000","2020-03-28T05:33:00.000000000",1130,832665262.2365]
["2020-03-27T22:33:15.000000000","2020-03-28T05:33:15.000000000",1020,3019819.0]
["2020-03-27T22:33:15.000000000","2020-03-28T05:33:15.000000000",1130,832895372.4443]
["2020-03-27T22:33:30.000000000","2020-03-28T05:33:30.000000000",1020,3019819.0]
["2020-03-27T22:33:30.000000000","2020-03-28T05:33:30.000000000",1130,832651069.0872]
["2020-03-27T22:33:45.000000000","2020-03-28T05:33:45.000000000",1020,3019819.0]
["2020-03-27T22:33:45.000000000","2020-03-28T05:33:45.000000000",1130,832550509.1145]
["2020-03-27T22:34:00.000000000","2020-03-28T05:34:00.000000000",1020,3019819.0]
["2020-03-27T22:34:00.000000000","2020-03-28T05:34:00.000000000",1130,832981437.2858]
["2020-03-27T22:34:15.000000000","2020-03-28T05:34:15.000000000",1020,3019819.0]
["2020-03-27T22:34:15.000000000","2020-03-28T05:34:15.000000000",1130,833125180.6702]
["2020-03-27T22:34:30.000000000","2020-03-28T05:34:30.000000000",1020,3019819.0]
["2020-03-27T22:34:30.000000000","2020-03-28T05:34:30.000000000",1130,832924362.7067]
["2020-03-27T22:34:45.000000000","2020-03-28T05:34:45.000000000",1020,3019819.0]
["2020-03-27T22:34:45.000000000","2020-03-28T05:34:45.000000000",1130,833010427.5482]
["2020-03-27T22:35:00.000000000","2020-03-28T05:35:00.000000000",1020,3019819.0]
["2020-03-27T22:35:00.000000000","2020-03-28T05:35:00.000000000",1130,833197052.3624]
["2020-03-27T22:35:15.000000000","2020-03-28T05:35:15.000000000",1020,3019819.0]
["2020-03-27T22:35:15.000000000","2020-03-28T05:35:15.000000000",1130,833240235.7741]
["2020-03-27T22:35:30.000000000","2020-03-28T05:35:30.000000000",1020,3019819.0]
["2020-03-27T22:35:30.000000000","2020-03-28T05:35:30.000000000",1130,833067804.1092]
["2020-03-27T22:35:45.000000000","2020-03-28T05:35:45.000000000",1020,3019819.0]
["2020-03-27T22:35:45.000000000","2020-03-28T05:35:45.000000000",1130,832823500.7521]
["2020-03-27T22:36:00.000000000","2020-03-28T05:36:00.000000000",1020,3019819.0]
["2020-03-27T22:36:00.000000000","2020-03-28T05:36:00.000000000",1130,832909867.5755]
["2020-03-27T22:36:15.000000000","2020-03-28T05:36:15.000000000",1020,3019819.0]
["2020-03-27T22:36:15.000000000","2020-03-28T05:36:15.000000000",1130,832866684.1638]
["2020-03-27T22:36:30.000000000","2020-03-28T05:36:30.000000000",1020,3019819.0]
["2020-03-27T22:36:30.000000000","2020-03-28T05:36:30.000000000",1130,833082299.2404]
["2020-03-27T22:36:45.000000000","2020-03-28T05:36:45.000000000",1020,3019819.0]
["2020-03-27T22:36:45.000000000","2020-03-28T05:36:45.000000000",1130,833340795.7468]
["2020-03-27T22:37:00.000000000","2020-03-28T05:37:00.000000000",1020,3019819.0]
["2020-03-27T22:37:00.000000000","2020-03-28T05:37:00.000000000",1130,833168364.0819]
["2020-03-27T22:37:15.000000000","2020-03-28T05:37:15.000000000",1020,3019819.0]
["2020-03-27T22:37:15.000000000","2020-03-28T05:37:15.000000000",1130,833039115.8287]
["2020-03-27T22:37:30.000000000","2020-03-28T05:37:30.000000000",1020,3019819.0]
["2020-03-27T22:37:30.000000000","2020-03-28T05:37:30.000000000",1130,833039115.8287]
["2020-03-27T22:37:45.000000000","2020-03-28T05:37:45.000000000",1020,3019819.0]
["2020-03-27T22:37:45.000000000","2020-03-28T05:37:45.000000000",1130,832751629.0599]
["2020-03-27T22:38:00.000000000","2020-03-28T05:38:00.000000000",1020,3019819.0]
["2020-03-27T22:38:00.000000000","2020-03-28T05:38:00.000000000",1130,832881179.295]
["2020-03-27T22:38:15.000000000","2020-03-28T05:38:15.000000000",1020,3019819.0]
["2020-03-27T22:38:15.000000000","2020-03-28T05:38:15.000000000",1130,832967244.1365]
["2020-03-27T22:38:30.000000000","2020-03-28T05:38:30.000000000",1020,3019819.0]
["2020-03-27T22:38:30.000000000","2020-03-28T05:38:30.000000000",1130,832895674.4262]
["2020-03-27T22:38:45.000000000","2020-03-28T05:38:45.000000000",1020,3019819.0]
["2020-03-27T22:38:45.000000000","2020-03-28T05:38:45.000000000",1130,832708747.6301]
["2020-03-27T22:39:00.000000000","2020-03-28T05:39:00.000000000",1020,3019819.0]
["2020-03-27T22:39:00.000000000","2020-03-28T05:39:00.000000000",1130,832651069.0872]
["2020-03-27T22:39:15.000000000","2020-03-28T05:39:15.000000000",1020,3019819.0]
["2020-03-27T22:39:15.000000000","2020-03-28T05:39:15.000000000",1130,832967244.1365]
["2020-03-27T22:39:30.000000000","2020-03-28T05:39:30.000000000",1020,3019819.0]
["2020-03-27T22:39:30.000000000","2020-03-28T05:39:30.000000000",1130,833139675.8014]
["2020-03-27T22:39:45.000000000","2020-03-28T05:39:45.000000000",1020,3019819.0]
["2020-03-27T22:39:45.000000000","2020-03-28T05:39:45.000000000",1130,833082299.2404]
["2020-03-27T22:40:00.000000000","2020-03-28T05:40:00.000000000",1020,3019819.0]
["2020-03-27T22:40:00.000000000","2020-03-28T05:40:00.000000000",1130,833096492.3897]
["2020-03-27T22:40:15.000000000","2020-03-28T05:40:15.000000000",1020,3019819.0]
["2020-03-27T22:40:15.000000000","2020-03-28T05:40:15.000000000",1130,833024922.6794]
["2020-03-27T22:40:30.000000000","2020-03-28T05:40:30.000000000",1020,3019819.0]
["2020-03-27T22:40:30.000000000","2020-03-28T05:40:30.000000000",1130,832938555.856]
["2020-03-27T22:40:45.000000000","2020-03-28T05:40:45.000000000",1020,3019819.0]
["2020-03-27T22:40:45.000000000","2020-03-28T05:40:45.000000000",1130,832881179.295]
["2020-03-27T22:41:00.000000000","2020-03-28T05:41:00.000000000",1020,3019819.0]
["2020-03-27T22:41:00.000000000","2020-03-28T05:41:00.000000000",1130,832837995.8833]
["2020-03-27T22:41:15.000000000","2020-03-28T05:41:15.000000000",1020,3019819.0]
["2020-03-27T22:41:15.000000000","2020-03-28T05:41:15.000000000",1130,833067804.1092]
["2020-03-27T22:41:30.000000000","2020-03-28T05:41:30.000000000",1020,3019819.0]
["2020-03-27T22:41:30.000000000","2020-03-28T05:41:30.000000000",1130,832952749.0053]
["2020-03-27T22:41:45.000000000","2020-03-28T05:41:45.000000000",1020,3019819.0]
["2020-03-27T22:41:45.000000000","2020-03-28T05:41:45.000000000",1130,833024620.6975]
["2020-03-27T22:42:00.000000000","2020-03-28T05:42:00.000000000",1020,3019819.0]
["2020-03-27T22:42:00.000000000","2020-03-28T05:42:00.000000000",1130,833527420.561]
["2020-03-27T22:42:15.000000000","2020-03-28T05:42:15.000000000",1020,3019819.0]
["2020-03-27T22:42:15.000000000","2020-03-28T05:42:15.000000000",1130,833857788.7596]
["2020-03-27T22:42:30.000000000","2020-03-28T05:42:30.000000000",1020,3019819.0]
["2020-03-27T22:42:30.000000000","2020-03-28T05:42:30.000000000",1130,833829100.4791]
["2020-03-27T22:42:45.000000000","2020-03-28T05:42:45.000000000",1020,3019819.0]
["2020-03-27T22:42:45.000000000","2020-03-28T05:42:45.000000000",1130,833800412.1986]
["2020-03-27T22:43:00.000000000","2020-03-28T05:43:00.000000000",1020,3019819.0]
["2020-03-27T22:43:00.000000000","2020-03-28T05:43:00.000000000",1130,833671163.9454]
["2020-03-27T22:43:15.000000000","2020-03-28T05:43:15.000000000",1020,3019819.0]
["2020-03-27T22:43:15.000000000","2020-03-28T05:43:15.000000000",1130,833541915.6922]
["2020-03-27T22:43:30.000000000","2020-03-28T05:43:30.000000000",1020,3019819.0]
["2020-03-27T22:43:30.000000000","2020-03-28T05:43:30.000000000",1130,833426860.5883]
["2020-03-27T22:43:45.000000000","2020-03-28T05:43:45.000000000",1020,3019819.0]
["2020-03-27T22:43:45.000000000","2020-03-28T05:43:45.000000000",1130,833398172.3078]
["2020-03-27T22:44:00.000000000","2020-03-28T05:44:00.000000000",1020,3019819.0]
["2020-03-27T22:44:00.000000000","2020-03-28T05:44:00.000000000",1130,833441355.7195]
["2020-03-27T22:44:15.000000000","2020-03-28T05:44:15.000000000",1020,3019819.0]
["2020-03-27T22:44:15.000000000","2020-03-28T05:44:15.000000000",1130,833383979.1585]
["2020-03-27T22:44:30.000000000","2020-03-28T05:44:30.000000000",1020,3019819.0]
["2020-03-27T22:44:30.000000000","2020-03-28T05:44:30.000000000",1130,833526212.6334]
["2020-03-27T22:44:45.000000000","2020-03-28T05:44:45.000000000",1020,3019819.0]
["2020-03-27T22:44:45.000000000","2020-03-28T05:44:45.000000000",1130,833642173.683]
["2020-03-27T22:45:00.000000000","2020-03-28T05:45:00.000000000",1020,3019819.0]
["2020-03-27T22:45:00.000000000","2020-03-28T05:45:00.000000000",1130,833757228.7869]
["2020-03-27T22:45:15.000000000","2020-03-28T05:45:15.000000000",1020,3019819.0]
["2020-03-27T22:45:15.000000000","2020-03-28T05:45:15.000000000",1130,833843293.6284]
["2020-03-27T22:45:30.000000000","2020-03-28T05:45:30.000000000",1020,3019819.0]
["2020-03-27T22:45:30.000000000","2020-03-28T05:45:30.000000000",1130,833556108.8415]
["2020-03-27T22:45:45.000000000","2020-03-28T05:45:45.000000000",1020,3019819.0]
["2020-03-27T22:45:45.000000000","2020-03-28T05:45:45.000000000",1130,832995932.417]
["2020-03-27T22:46:00.000000000","2020-03-28T05:46:00.000000000",1020,3019819.0]
["2020-03-27T22:46:00.000000000","2020-03-28T05:46:00.000000000",1130,832794812.4716]
["2020-03-27T22:46:15.000000000","2020-03-28T05:46:15.000000000",1020,3019819.0]
["2020-03-27T22:46:15.000000000","2020-03-28T05:46:15.000000000",1130,833125180.6702]
["2020-03-27T22:46:30.000000000","2020-03-28T05:46:30.000000000",1020,3019819.0]
["2020-03-27T22:46:30.000000000","2020-03-28T05:46:30.000000000",1130,833513227.4117]
["2020-03-27T22:46:45.000000000","2020-03-28T05:46:45.000000000",1020,3019819.0]
["2020-03-27T22:46:45.000000000","2020-03-28T05:46:45.000000000",1130,833585099.1039]
["2020-03-27T22:47:00.000000000","2020-03-28T05:47:00.000000000",1020,3019819.0]
["2020-03-27T22:47:00.000000000","2020-03-28T05:47:00.000000000",1130,833254730.9053]
["2020-03-27T22:47:15.000000000","2020-03-28T05:47:15.000000000",1020,3019819.0]
["2020-03-27T22:47:15.000000000","2020-03-28T05:47:15.000000000",1130,833096492.3897]
["2020-03-27T22:47:30.000000000","2020-03-28T05:47:30.000000000",1020,3019819.0]
["2020-03-27T22:47:30.000000000","2020-03-28T05:47:30.000000000",1130,833484237.1493]
["2020-03-27T22:47:45.000000000","2020-03-28T05:47:45.000000000",1020,3019819.0]
["2020-03-27T22:47:45.000000000","2020-03-28T05:47:45.000000000",1130,833627980.5337]
["2020-03-27T22:48:00.000000000","2020-03-28T05:48:00.000000000",1020,3019819.0]
["2020-03-27T22:48:00.000000000","2020-03-28T05:48:00.000000000",1130,833771723.9181]
["2020-03-27T22:48:15.000000000","2020-03-28T05:48:15.000000000",1020,3019819.0]
["2020-03-27T22:48:15.000000000","2020-03-28T05:48:15.000000000",1130,833771723.9181]
["2020-03-27T22:48:30.000000000","2020-03-28T05:48:30.000000000",1020,3019819.0]
["2020-03-27T22:48:30.000000000","2020-03-28T05:48:30.000000000",1130,833699852.2259]
["2020-03-27T22:48:45.000000000","2020-03-28T05:48:45.000000000",1020,3019819.0]
["2020-03-27T22:48:45.000000000","2020-03-28T05:48:45.000000000",1130,833857788.7596]
["2020-03-27T22:49:00.000000000","2020-03-28T05:49:00.000000000",1020,3019819.0]
["2020-03-27T22:49:00.000000000","2020-03-28T05:49:00.000000000",1130,833714347.3571]
["2020-03-27T22:49:15.000000000","2020-03-28T05:49:15.000000000",1020,3019819.0]
["2020-03-27T22:49:15.000000000","2020-03-28T05:49:15.000000000",1130,833656970.7961]
["2020-03-27T22:49:30.000000000","2020-03-28T05:49:30.000000000",1020,3019819.0]
["2020-03-27T22:49:30.000000000","2020-03-28T05:49:30.000000000",1130,833743337.6195]
["2020-03-27T22:49:45.000000000","2020-03-28T05:49:45.000000000",1020,3019819.0]
["2020-03-27T22:49:45.000000000","2020-03-28T05:49:45.000000000",1130,833685659.0766]
["2020-03-27T22:50:00.000000000","2020-03-28T05:50:00.000000000",1020,3019819.0]
["2020-03-27T22:50:00.000000000","2020-03-28T05:50:00.000000000",1130,833642475.6649]
["2020-03-27T22:50:15.000000000","2020-03-28T05:50:15.000000000",1020,3019819.0]
["2020-03-27T22:50:15.000000000","2020-03-28T05:50:15.000000000",1130,833757228.7869]
["2020-03-27T22:50:30.000000000","2020-03-28T05:50:30.000000000",1020,3019819.0]
["2020-03-27T22:50:30.000000000","2020-03-28T05:50:30.000000000",1130,833728540.5064]
["2020-03-27T22:50:45.000000000","2020-03-28T05:50:45.000000000",1020,3019819.0]
["2020-03-27T22:50:45.000000000","2020-03-28T05:50:45.000000000",1130,834044715.5557]
["2020-03-27T22:51:00.000000000","2020-03-28T05:51:00.000000000",1020,3019819.0]
["2020-03-27T22:51:00.000000000","2020-03-28T05:51:00.000000000",1130,834173963.8089]
["2020-03-27T22:51:15.000000000","2020-03-28T05:51:15.000000000",1020,3019819.0]
["2020-03-27T22:51:15.000000000","2020-03-28T05:51:15.000000000",1130,834102092.1167]
["2020-03-27T22:51:30.000000000","2020-03-28T05:51:30.000000000",1020,3019819.0]
["2020-03-27T22:51:30.000000000","2020-03-28T05:51:30.000000000",1130,834317405.2114]
["2020-03-27T22:51:45.000000000","2020-03-28T05:51:45.000000000",1020,3019819.0]
["2020-03-27T22:51:45.000000000","2020-03-28T05:51:45.000000000",1130,834159468.6777]
["2020-03-27T22:52:00.000000000","2020-03-28T05:52:00.000000000",1020,3019819.0]
["2020-03-27T22:52:00.000000000","2020-03-28T05:52:00.000000000",1130,834001532.144]
["2020-03-27T22:52:15.000000000","2020-03-28T05:52:15.000000000",1020,3019819.0]
["2020-03-27T22:52:15.000000000","2020-03-28T05:52:15.000000000",1130,833987037.0128]
["2020-03-27T22:52:30.000000000","2020-03-28T05:52:30.000000000",1020,3019819.0]
["2020-03-27T22:52:30.000000000","2020-03-28T05:52:30.000000000",1130,833829402.461]
["2020-03-27T22:52:45.000000000","2020-03-28T05:52:45.000000000",1020,3019819.0]
["2020-03-27T22:52:45.000000000","2020-03-28T05:52:45.000000000",1130,834030522.4064]
["2020-03-27T22:53:00.000000000","2020-03-28T05:53:00.000000000",1020,3019819.0]
["2020-03-27T22:53:00.000000000","2020-03-28T05:53:00.000000000",1130,834245835.5011]
["2020-03-27T22:53:15.000000000","2020-03-28T05:53:15.000000000",1020,3019819.0]
["2020-03-27T22:53:15.000000000","2020-03-28T05:53:15.000000000",1130,834418267.166]
["2020-03-27T22:53:30.000000000","2020-03-28T05:53:30.000000000",1020,3019819.0]
["2020-03-27T22:53:30.000000000","2020-03-28T05:53:30.000000000",1130,834202652.0894]
["2020-03-27T22:53:45.000000000","2020-03-28T05:53:45.000000000",1020,3019819.0]
["2020-03-27T22:53:45.000000000","2020-03-28T05:53:45.000000000",1130,833944155.583]
["2020-03-27T22:54:00.000000000","2020-03-28T05:54:00.000000000",1020,3019819.0]
["2020-03-27T22:54:00.000000000","2020-03-28T05:54:00.000000000",1130,834058908.705]
["2020-03-27T22:54:15.000000000","2020-03-28T05:54:15.000000000",1020,3019819.0]
["2020-03-27T22:54:15.000000000","2020-03-28T05:54:15.000000000",1130,834375083.7543]
["2020-03-27T22:54:30.000000000","2020-03-28T05:54:30.000000000",1020,3019819.0]
["2020-03-27T22:54:30.000000000","2020-03-28T05:54:30.000000000",1130,834317405.2114]
["2020-03-27T22:54:45.000000000","2020-03-28T05:54:45.000000000",1020,3019819.0]
["2020-03-27T22:54:45.000000000","2020-03-28T05:54:45.000000000",1130,834087596.9855]
["2020-03-27T22:55:00.000000000","2020-03-28T05:55:00.000000000",1020,3019819.0]
["2020-03-27T22:55:00.000000000","2020-03-28T05:55:00.000000000",1130,834216845.2387]
["2020-03-27T22:55:15.000000000","2020-03-28T05:55:15.000000000",1020,3019819.0]
["2020-03-27T22:55:15.000000000","2020-03-28T05:55:15.000000000",1130,834059210.6869]
["2020-03-27T22:55:30.000000000","2020-03-28T05:55:30.000000000",1020,3019819.0]
["2020-03-27T22:55:30.000000000","2020-03-28T05:55:30.000000000",1130,833671163.9454]
["2020-03-27T22:55:45.000000000","2020-03-28T05:55:45.000000000",1020,3019819.0]
["2020-03-27T22:55:45.000000000","2020-03-28T05:55:45.000000000",1130,833541915.6922]
["2020-03-27T22:56:00.000000000","2020-03-28T05:56:00.000000000",1020,3019819.0]
["2020-03-27T22:56:00.000000000","2020-03-28T05:56:00.000000000",1130,833886779.022]
["2020-03-27T22:56:15.000000000","2020-03-28T05:56:15.000000000",1020,3019819.0]
["2020-03-27T22:56:15.000000000","2020-03-28T05:56:15.000000000",1130,834145275.5284]
["2020-03-27T22:56:30.000000000","2020-03-28T05:56:30.000000000",1020,3019819.0]
["2020-03-27T22:56:30.000000000","2020-03-28T05:56:30.000000000",1130,833742733.6557]
["2020-03-27T22:56:45.000000000","2020-03-28T05:56:45.000000000",1020,3019819.0]
["2020-03-27T22:56:45.000000000","2020-03-28T05:56:45.000000000",1130,833671163.9454]
["2020-03-27T22:57:00.000000000","2020-03-28T05:57:00.000000000",1020,3019819.0]
["2020-03-27T22:57:00.000000000","2020-03-28T05:57:00.000000000",1130,834130780.3972]
["2020-03-27T22:57:15.000000000","2020-03-28T05:57:15.000000000",1020,3019819.0]
["2020-03-27T22:57:15.000000000","2020-03-28T05:57:15.000000000",1130,834098770.3158]
["2020-03-27T22:57:30.000000000","2020-03-28T05:57:30.000000000",1020,3019819.0]
["2020-03-27T22:57:30.000000000","2020-03-28T05:57:30.000000000",1130,833369484.0273]
["2020-03-27T22:57:45.000000000","2020-03-28T05:57:45.000000000",1020,3019819.0]
["2020-03-27T22:57:45.000000000","2020-03-28T05:57:45.000000000",1130,833570603.9727]
["2020-03-27T22:58:00.000000000","2020-03-28T05:58:00.000000000",1020,3019819.0]
["2020-03-27T22:58:00.000000000","2020-03-28T05:58:00.000000000",1130,834044715.5557]
["2020-03-27T22:58:15.000000000","2020-03-28T05:58:15.000000000",1020,3019819.0]
["2020-03-27T22:58:15.000000000","2020-03-28T05:58:15.000000000",1130,833814907.3298]
["2020-03-27T22:58:30.000000000","2020-03-28T05:58:30.000000000",1020,3019819.0]
["2020-03-27T22:58:30.000000000","2020-03-28T05:58:30.000000000",1130,833642173.683]
["2020-03-27T22:58:45.000000000","2020-03-28T05:58:45.000000000",1020,3019819.0]
["2020-03-27T22:58:45.000000000","2020-03-28T05:58:45.000000000",1130,833699852.2259]
["2020-03-27T22:59:00.000000000","2020-03-28T05:59:00.000000000",1020,3019819.0]
["2020-03-27T22:59:00.000000000","2020-03-28T05:59:00.000000000",1130,833972843.8635]
["2020-03-27T22:59:15.000000000","2020-03-28T05:59:15.000000000",1020,3019819.0]
["2020-03-27T22:59:15.000000000","2020-03-28T05:59:15.000000000",1130,833972541.8816]
["2020-03-27T22:59:30.000000000","2020-03-28T05:59:30.000000000",1020,3019819.0]
["2020-03-27T22:59:30.000000000","2020-03-28T05:59:30.000000000",1130,834188156.9582]
["2020-03-27T22:59:45.000000000","2020-03-28T05:59:45.000000000",1020,3019819.0]
["2020-03-27T22:59:45.000000000","2020-03-28T05:59:45.000000000",1130,834619387.1114]
["2020-03-27T23:00:00.000000000","2020-03-28T06:00:00.000000000",1020,3019819.0]
["2020-03-27T23:00:00.000000000","2020-03-28T06:00:00.000000000",1130,834863690.4685]
["2020-03-27T23:00:15.000000000","2020-03-28T06:00:15.000000000",1020,3019819.0]
["2020-03-27T23:00:15.000000000","2020-03-28T06:00:15.000000000",1130,835007433.8529]
["2020-03-27T23:00:30.000000000","2020-03-28T06:00:30.000000000",1020,3019819.0]
["2020-03-27T23:00:30.000000000","2020-03-28T06:00:30.000000000",1130,834705451.9529]
["2020-03-27T23:00:45.000000000","2020-03-28T06:00:45.000000000",1020,3019819.0]
["2020-03-27T23:00:45.000000000","2020-03-28T06:00:45.000000000",1130,834676763.6724]
["2020-03-27T23:01:00.000000000","2020-03-28T06:01:00.000000000",1020,3019819.0]
["2020-03-27T23:01:00.000000000","2020-03-28T06:01:00.000000000",1130,835193756.6852]
["2020-03-27T23:01:15.000000000","2020-03-28T06:01:15.000000000",1020,3019819.0]
["2020-03-27T23:01:15.000000000","2020-03-28T06:01:15.000000000",1130,835394876.6306]
["2020-03-27T23:01:30.000000000","2020-03-28T06:01:30.000000000",1020,3019819.0]
["2020-03-27T23:01:30.000000000","2020-03-28T06:01:30.000000000",1130,835166276.3323]
["2020-03-27T23:01:45.000000000","2020-03-28T06:01:45.000000000",1020,3019819.0]
["2020-03-27T23:01:45.000000000","2020-03-28T06:01:45.000000000",1130,835107691.8437]
["2020-03-27T23:02:00.000000000","2020-03-28T06:02:00.000000000",1020,3019819.0]
["2020-03-27T23:02:00.000000000","2020-03-28T06:02:00.000000000",1130,835208251.8164]
["2020-03-27T23:02:15.000000000","2020-03-28T06:02:15.000000000",1020,3019819.0]
["2020-03-27T23:02:15.000000000","2020-03-28T06:02:15.000000000",1130,835251435.2281]
["2020-03-27T23:02:30.000000000","2020-03-28T06:02:30.000000000",1020,3019819.0]
["2020-03-27T23:02:30.000000000","2020-03-28T06:02:30.000000000",1130,835079003.5632]
["2020-03-27T23:02:45.000000000","2020-03-28T06:02:45.000000000",1020,3019819.0]
["2020-03-27T23:02:45.000000000","2020-03-28T06:02:45.000000000",1130,835179563.5359]
["2020-03-27T23:03:00.000000000","2020-03-28T06:03:00.000000000",1020,3019819.0]
["2020-03-27T23:03:00.000000000","2020-03-28T06:03:00.000000000",1130,835122186.9749]
["2020-03-27T23:03:15.000000000","2020-03-28T06:03:15.000000000",1020,3019819.0]
["2020-03-27T23:03:15.000000000","2020-03-28T06:03:15.000000000",1130,835007131.871]
["2020-03-27T23:03:30.000000000","2020-03-28T06:03:30.000000000",1020,3019819.0]
["2020-03-27T23:03:30.000000000","2020-03-28T06:03:30.000000000",1130,835359544.7483]
["2020-03-27T23:03:45.000000000","2020-03-28T06:03:45.000000000",1020,3019819.0]
["2020-03-27T23:03:45.000000000","2020-03-28T06:03:45.000000000",1130,835035820.1515]
["2020-03-27T23:04:00.000000000","2020-03-28T06:04:00.000000000",1020,3019819.0]
["2020-03-27T23:04:00.000000000","2020-03-28T06:04:00.000000000",1130,834762828.5139]
["2020-03-27T23:04:15.000000000","2020-03-28T06:04:15.000000000",1020,3019819.0]
["2020-03-27T23:04:15.000000000","2020-03-28T06:04:15.000000000",1130,834849195.3373]
["2020-03-27T23:04:30.000000000","2020-03-28T06:04:30.000000000",1020,3019819.0]
["2020-03-27T23:04:30.000000000","2020-03-28T06:04:30.000000000",1130,834906269.9164]
["2020-03-27T23:04:45.000000000","2020-03-28T06:04:45.000000000",1020,3019819.0]
["2020-03-27T23:04:45.000000000","2020-03-28T06:04:45.000000000",1130,834949453.3281]
["2020-03-27T23:05:00.000000000","2020-03-28T06:05:00.000000000",1020,3019819.0]
["2020-03-27T23:05:00.000000000","2020-03-28T06:05:00.000000000",1130,835121884.993]
["2020-03-27T23:05:15.000000000","2020-03-28T06:05:15.000000000",1020,3019819.0]
["2020-03-27T23:05:15.000000000","2020-03-28T06:05:15.000000000",1130,834963948.4593]
["2020-03-27T23:05:30.000000000","2020-03-28T06:05:30.000000000",1020,3019819.0]
["2020-03-27T23:05:30.000000000","2020-03-28T06:05:30.000000000",1130,834978443.5905]
["2020-03-27T23:05:45.000000000","2020-03-28T06:05:45.000000000",1020,3019819.0]
["2020-03-27T23:05:45.000000000","2020-03-28T06:05:45.000000000",1130,835093498.6944]
["2020-03-27T23:06:00.000000000","2020-03-28T06:06:00.000000000",1020,3019819.0]
["2020-03-27T23:06:00.000000000","2020-03-28T06:06:00.000000000",1130,834935562.1607]
["2020-03-27T23:06:15.000000000","2020-03-28T06:06:15.000000000",1020,3019819.0]
["2020-03-27T23:06:15.000000000","2020-03-28T06:06:15.000000000",1130,834676763.6724]
["2020-03-27T23:06:30.000000000","2020-03-28T06:06:30.000000000",1020,3019819.0]
["2020-03-27T23:06:30.000000000","2020-03-28T06:06:30.000000000",1130,834547213.4373]
["2020-03-27T23:06:45.000000000","2020-03-28T06:06:45.000000000",1020,3019819.0]
["2020-03-27T23:06:45.000000000","2020-03-28T06:06:45.000000000",1130,834489836.8763]
["2020-03-27T23:07:00.000000000","2020-03-28T06:07:00.000000000",1020,3019819.0]
["2020-03-27T23:07:00.000000000","2020-03-28T06:07:00.000000000",1130,834504030.0256]
["2020-03-27T23:07:15.000000000","2020-03-28T06:07:15.000000000",1020,3019819.0]
["2020-03-27T23:07:15.000000000","2020-03-28T06:07:15.000000000",1130,834949755.31]
["2020-03-27T23:07:30.000000000","2020-03-28T06:07:30.000000000",1020,3019819.0]
["2020-03-27T23:07:30.000000000","2020-03-28T06:07:30.000000000",1130,835193756.6852]
["2020-03-27T23:07:45.000000000","2020-03-28T06:07:45.000000000",1020,3019819.0]
["2020-03-27T23:07:45.000000000","2020-03-28T06:07:45.000000000",1130,835150573.2735]
["2020-03-27T23:08:00.000000000","2020-03-28T06:08:00.000000000",1020,3019819.0]
["2020-03-27T23:08:00.000000000","2020-03-28T06:08:00.000000000",1130,834748635.3646]
["2020-03-27T23:08:15.000000000","2020-03-28T06:08:15.000000000",1020,3019819.0]
["2020-03-27T23:08:15.000000000","2020-03-28T06:08:15.000000000",1130,834676763.6724]
["2020-03-27T23:08:30.000000000","2020-03-28T06:08:30.000000000",1020,3019819.0]
["2020-03-27T23:08:30.000000000","2020-03-28T06:08:30.000000000",1130,834562010.5504]
["2020-03-27T23:08:45.000000000","2020-03-28T06:08:45.000000000",1020,3019819.0]
["2020-03-27T23:08:45.000000000","2020-03-28T06:08:45.000000000",1130,834289018.9128]
["2020-03-27T23:09:00.000000000","2020-03-28T06:09:00.000000000",1020,3019819.0]
["2020-03-27T23:09:00.000000000","2020-03-28T06:09:00.000000000",1130,834590396.849]
["2020-03-27T23:09:15.000000000","2020-03-28T06:09:15.000000000",1020,3019819.0]
["2020-03-27T23:09:15.000000000","2020-03-28T06:09:15.000000000",1130,834791818.7763]
["2020-03-27T23:09:30.000000000","2020-03-28T06:09:30.000000000",1020,3019819.0]
["2020-03-27T23:09:30.000000000","2020-03-28T06:09:30.000000000",1130,834633580.2607]
["2020-03-27T23:09:45.000000000","2020-03-28T06:09:45.000000000",1020,3019819.0]
["2020-03-27T23:09:45.000000000","2020-03-28T06:09:45.000000000",1130,834547515.4192]
["2020-03-27T23:10:00.000000000","2020-03-28T06:10:00.000000000",1020,3019819.0]
["2020-03-27T23:10:00.000000000","2020-03-28T06:10:00.000000000",1130,834719645.1022]
["2020-03-27T23:10:15.000000000","2020-03-28T06:10:15.000000000",1020,3019819.0]
["2020-03-27T23:10:15.000000000","2020-03-28T06:10:15.000000000",1130,834676763.6724]
["2020-03-27T23:10:30.000000000","2020-03-28T06:10:30.000000000",1020,3019819.0]
["2020-03-27T23:10:30.000000000","2020-03-28T06:10:30.000000000",1130,834777323.6451]
["2020-03-27T23:10:45.000000000","2020-03-28T06:10:45.000000000",1020,3019819.0]
["2020-03-27T23:10:45.000000000","2020-03-28T06:10:45.000000000",1130,834950057.2919]
["2020-03-27T23:11:00.000000000","2020-03-28T06:11:00.000000000",1020,3019819.0]
["2020-03-27T23:11:00.000000000","2020-03-28T06:11:00.000000000",1130,834662570.5231]
["2020-03-27T23:11:15.000000000","2020-03-28T06:11:15.000000000",1020,3019819.0]
["2020-03-27T23:11:15.000000000","2020-03-28T06:11:15.000000000",1130,834274523.7816]
["2020-03-27T23:11:30.000000000","2020-03-28T06:11:30.000000000",1020,3019819.0]
["2020-03-27T23:11:30.000000000","2020-03-28T06:11:30.000000000",1130,834317405.2114]
["2020-03-27T23:11:45.000000000","2020-03-28T06:11:45.000000000",1020,3019819.0]
["2020-03-27T23:11:45.000000000","2020-03-28T06:11:45.000000000",1130,834504332.0075]
["2020-03-27T23:12:00.000000000","2020-03-28T06:12:00.000000000",1020,3019819.0]
["2020-03-27T23:12:00.000000000","2020-03-28T06:12:00.000000000",1130,834604891.9802]
["2020-03-27T23:12:15.000000000","2020-03-28T06:12:15.000000000",1020,3019819.0]
["2020-03-27T23:12:15.000000000","2020-03-28T06:12:15.000000000",1130,834533322.2699]
["2020-03-27T23:12:30.000000000","2020-03-28T06:12:30.000000000",1020,3019819.0]
["2020-03-27T23:12:30.000000000","2020-03-28T06:12:30.000000000",1130,834619387.1114]
["2020-03-27T23:12:45.000000000","2020-03-28T06:12:45.000000000",1020,3019819.0]
["2020-03-27T23:12:45.000000000","2020-03-28T06:12:45.000000000",1130,834921067.0295]
["2020-03-27T23:13:00.000000000","2020-03-28T06:13:00.000000000",1020,3019819.0]
["2020-03-27T23:13:00.000000000","2020-03-28T06:13:00.000000000",1130,834992938.7217]
["2020-03-27T23:13:15.000000000","2020-03-28T06:13:15.000000000",1020,3019819.0]
["2020-03-27T23:13:15.000000000","2020-03-28T06:13:15.000000000",1130,834662570.5231]
["2020-03-27T23:13:30.000000000","2020-03-28T06:13:30.000000000",1020,3019819.0]
["2020-03-27T23:13:30.000000000","2020-03-28T06:13:30.000000000",1130,834389276.9036]
["2020-03-27T23:13:45.000000000","2020-03-28T06:13:45.000000000",1020,3019819.0]
["2020-03-27T23:13:45.000000000","2020-03-28T06:13:45.000000000",1130,834576203.6997]
["2020-03-27T23:14:00.000000000","2020-03-28T06:14:00.000000000",1020,3019819.0]
["2020-03-27T23:14:00.000000000","2020-03-28T06:14:00.000000000",1130,834748635.3646]
["2020-03-27T23:14:15.000000000","2020-03-28T06:14:15.000000000",1020,3019819.0]
["2020-03-27T23:14:15.000000000","2020-03-28T06:14:15.000000000",1130,834872447.9436]
["2020-03-27T23:14:30.000000000","2020-03-28T06:14:30.000000000",1020,3019819.0]
["2020-03-27T23:14:30.000000000","2020-03-28T06:14:30.000000000",1130,834949755.31]
["2020-03-27T23:14:45.000000000","2020-03-28T06:14:45.000000000",1020,3019819.0]
["2020-03-27T23:14:45.000000000","2020-03-28T06:14:45.000000000",1130,834892076.7671]
["2020-03-27T23:15:00.000000000","2020-03-28T06:15:00.000000000",1020,3019819.0]
["2020-03-27T23:15:00.000000000","2020-03-28T06:15:00.000000000",1130,834849195.3373]
["2020-03-27T23:15:15.000000000","2020-03-28T06:15:15.000000000",1020,3019819.0]
["2020-03-27T23:15:15.000000000","2020-03-28T06:15:15.000000000",1130,834791818.7763]
["2020-03-27T23:15:30.000000000","2020-03-28T06:15:30.000000000",1020,3019819.0]
["2020-03-27T23:15:30.000000000","2020-03-28T06:15:30.000000000",1130,834576203.6997]
["2020-03-27T23:15:45.000000000","2020-03-28T06:15:45.000000000",1020,3019819.0]
["2020-03-27T23:15:45.000000000","2020-03-28T06:15:45.000000000",1130,834562010.5504]
["2020-03-27T23:16:00.000000000","2020-03-28T06:16:00.000000000",1020,3019819.0]
["2020-03-27T23:16:00.000000000","2020-03-28T06:16:00.000000000",1130,834533020.288]
["2020-03-27T23:16:15.000000000","2020-03-28T06:16:15.000000000",1020,3019819.0]
["2020-03-27T23:16:15.000000000","2020-03-28T06:16:15.000000000",1130,834331900.3426]
["2020-03-27T23:16:30.000000000","2020-03-28T06:16:30.000000000",1020,3019819.0]
["2020-03-27T23:16:30.000000000","2020-03-28T06:16:30.000000000",1130,834418267.166]
["2020-03-27T23:16:45.000000000","2020-03-28T06:16:45.000000000",1020,3019819.0]
["2020-03-27T23:16:45.000000000","2020-03-28T06:16:45.000000000",1130,834317707.1933]
["2020-03-27T23:17:00.000000000","2020-03-28T06:17:00.000000000",1020,3019819.0]
["2020-03-27T23:17:00.000000000","2020-03-28T06:17:00.000000000",1130,834145275.5284]
["2020-03-27T23:17:15.000000000","2020-03-28T06:17:15.000000000",1020,3019819.0]
["2020-03-27T23:17:15.000000000","2020-03-28T06:17:15.000000000",1130,834375083.7543]
["2020-03-27T23:17:30.000000000","2020-03-28T06:17:30.000000000",1020,3019819.0]
["2020-03-27T23:17:30.000000000","2020-03-28T06:17:30.000000000",1130,834375083.7543]
["2020-03-27T23:17:45.000000000","2020-03-28T06:17:45.000000000",1020,3019819.0]
["2020-03-27T23:17:45.000000000","2020-03-28T06:17:45.000000000",1130,834188156.9582]
["2020-03-27T23:18:00.000000000","2020-03-28T06:18:00.000000000",1020,3019819.0]
["2020-03-27T23:18:00.000000000","2020-03-28T06:18:00.000000000",1130,834202652.0894]
["2020-03-27T23:18:15.000000000","2020-03-28T06:18:15.000000000",1020,3019819.0]
["2020-03-27T23:18:15.000000000","2020-03-28T06:18:15.000000000",1130,834188458.9401]
["2020-03-27T23:18:30.000000000","2020-03-28T06:18:30.000000000",1020,3019819.0]
["2020-03-27T23:18:30.000000000","2020-03-28T06:18:30.000000000",1130,834375083.7543]
["2020-03-27T23:18:45.000000000","2020-03-28T06:18:45.000000000",1020,3019819.0]
["2020-03-27T23:18:45.000000000","2020-03-28T06:18:45.000000000",1130,834661966.5593]
["2020-03-27T23:19:00.000000000","2020-03-28T06:19:00.000000000",1020,3019819.0]
["2020-03-27T23:19:00.000000000","2020-03-28T06:19:00.000000000",1130,834690956.8217]
["2020-03-27T23:19:15.000000000","2020-03-28T06:19:15.000000000",1020,3019819.0]
["2020-03-27T23:19:15.000000000","2020-03-28T06:19:15.000000000",1130,834648075.3919]
["2020-03-27T23:19:30.000000000","2020-03-28T06:19:30.000000000",1020,3019819.0]
["2020-03-27T23:19:30.000000000","2020-03-28T06:19:30.000000000",1130,834475643.727]
["2020-03-27T23:19:45.000000000","2020-03-28T06:19:45.000000000",1020,3019819.0]
["2020-03-27T23:19:45.000000000","2020-03-28T06:19:45.000000000",1130,834518827.1387]
["2020-03-27T23:20:00.000000000","2020-03-28T06:20:00.000000000",1020,3019819.0]
["2020-03-27T23:20:00.000000000","2020-03-28T06:20:00.000000000",1130,834877883.6178]
["2020-03-27T23:20:15.000000000","2020-03-28T06:20:15.000000000",1020,3019819.0]
["2020-03-27T23:20:15.000000000","2020-03-28T06:20:15.000000000",1130,835222746.9476]
["2020-03-27T23:20:30.000000000","2020-03-28T06:20:30.000000000",1020,3019819.0]
["2020-03-27T23:20:30.000000000","2020-03-28T06:20:30.000000000",1130,835228182.6218]
["2020-03-27T23:20:45.000000000","2020-03-28T06:20:45.000000000",1020,3019819.0]
["2020-03-27T23:20:45.000000000","2020-03-28T06:20:45.000000000",1130,834920765.0476]
["2020-03-27T23:21:00.000000000","2020-03-28T06:21:00.000000000",1020,3019819.0]
["2020-03-27T23:21:00.000000000","2020-03-28T06:21:00.000000000",1130,834978443.5905]
["2020-03-27T23:21:15.000000000","2020-03-28T06:21:15.000000000",1020,3019819.0]
["2020-03-27T23:21:15.000000000","2020-03-28T06:21:15.000000000",1130,835150875.2554]
["2020-03-27T23:21:30.000000000","2020-03-28T06:21:30.000000000",1020,3019819.0]
["2020-03-27T23:21:30.000000000","2020-03-28T06:21:30.000000000",1130,834978443.5905]
["2020-03-27T23:21:45.000000000","2020-03-28T06:21:45.000000000",1020,3019819.0]
["2020-03-27T23:21:45.000000000","2020-03-28T06:21:45.000000000",1130,834734140.2334]
["2020-03-27T23:22:00.000000000","2020-03-28T06:22:00.000000000",1020,3019819.0]
["2020-03-27T23:22:00.000000000","2020-03-28T06:22:00.000000000",1130,834705451.9529]
["2020-03-27T23:22:15.000000000","2020-03-28T06:22:15.000000000",1020,3019819.0]
["2020-03-27T23:22:15.000000000","2020-03-28T06:22:15.000000000",1130,834576203.6997]
["2020-03-27T23:22:30.000000000","2020-03-28T06:22:30.000000000",1020,3019819.0]
["2020-03-27T23:22:30.000000000","2020-03-28T06:22:30.000000000",1130,834734140.2334]
["2020-03-27T23:22:45.000000000","2020-03-28T06:22:45.000000000",1020,3019819.0]
["2020-03-27T23:22:45.000000000","2020-03-28T06:22:45.000000000",1130,834892076.7671]
["2020-03-27T23:23:00.000000000","2020-03-28T06:23:00.000000000",1020,3019819.0]
["2020-03-27T23:23:00.000000000","2020-03-28T06:23:00.000000000",1130,834849195.3373]
["2020-03-27T23:23:15.000000000","2020-03-28T06:23:15.000000000",1020,3019819.0]
["2020-03-27T23:23:15.000000000","2020-03-28T06:23:15.000000000",1130,834964250.4412]
["2020-03-27T23:23:30.000000000","2020-03-28T06:23:30.000000000",1020,3019819.0]
["2020-03-27T23:23:30.000000000","2020-03-28T06:23:30.000000000",1130,835050315.2827]
["2020-03-27T23:23:45.000000000","2020-03-28T06:23:45.000000000",1020,3019819.0]
["2020-03-27T23:23:45.000000000","2020-03-28T06:23:45.000000000",1130,834590396.849]
["2020-03-27T23:24:00.000000000","2020-03-28T06:24:00.000000000",1020,3019819.0]
["2020-03-27T23:24:00.000000000","2020-03-28T06:24:00.000000000",1130,834188156.9582]
["2020-03-27T23:24:15.000000000","2020-03-28T06:24:15.000000000",1020,3019819.0]
["2020-03-27T23:24:15.000000000","2020-03-28T06:24:15.000000000",1130,834260028.6504]
["2020-03-27T23:24:30.000000000","2020-03-28T06:24:30.000000000",1020,3019819.0]
["2020-03-27T23:24:30.000000000","2020-03-28T06:24:30.000000000",1130,834461148.5958]
["2020-03-27T23:24:45.000000000","2020-03-28T06:24:45.000000000",1020,3019819.0]
["2020-03-27T23:24:45.000000000","2020-03-28T06:24:45.000000000",1130,834892076.7671]
["2020-03-27T23:25:00.000000000","2020-03-28T06:25:00.000000000",1020,3019819.0]
["2020-03-27T23:25:00.000000000","2020-03-28T06:25:00.000000000",1130,835265628.3774]
["2020-03-27T23:25:15.000000000","2020-03-28T06:25:15.000000000",1020,3019819.0]
["2020-03-27T23:25:15.000000000","2020-03-28T06:25:15.000000000",1130,835064508.432]
["2020-03-27T23:25:30.000000000","2020-03-28T06:25:30.000000000",1020,3019819.0]
["2020-03-27T23:25:30.000000000","2020-03-28T06:25:30.000000000",1130,834848893.3554]
["2020-03-27T23:25:45.000000000","2020-03-28T06:25:45.000000000",1020,3019819.0]
["2020-03-27T23:25:45.000000000","2020-03-28T06:25:45.000000000",1130,835021325.0203]
["2020-03-27T23:26:00.000000000","2020-03-28T06:26:00.000000000",1020,3019819.0]
["2020-03-27T23:26:00.000000000","2020-03-28T06:26:00.000000000",1130,834748635.3646]
["2020-03-27T23:26:15.000000000","2020-03-28T06:26:15.000000000",1020,3019819.0]
["2020-03-27T23:26:15.000000000","2020-03-28T06:26:15.000000000",1130,834504332.0075]
["2020-03-27T23:26:30.000000000","2020-03-28T06:26:30.000000000",1020,3019819.0]
["2020-03-27T23:26:30.000000000","2020-03-28T06:26:30.000000000",1130,834662268.5412]
["2020-03-27T23:26:45.000000000","2020-03-28T06:26:45.000000000",1020,3019819.0]
["2020-03-27T23:26:45.000000000","2020-03-28T06:26:45.000000000",1130,835035820.1515]
["2020-03-27T23:27:00.000000000","2020-03-28T06:27:00.000000000",1020,3019819.0]
["2020-03-27T23:27:00.000000000","2020-03-28T06:27:00.000000000",1130,835136380.1242]
["2020-03-27T23:27:15.000000000","2020-03-28T06:27:15.000000000",1020,3019819.0]
["2020-03-27T23:27:15.000000000","2020-03-28T06:27:15.000000000",1130,834877883.6178]
["2020-03-27T23:27:30.000000000","2020-03-28T06:27:30.000000000",1020,3019819.0]
["2020-03-27T23:27:30.000000000","2020-03-28T06:27:30.000000000",1130,834461148.5958]
["2020-03-27T23:27:45.000000000","2020-03-28T06:27:45.000000000",1020,3019819.0]
["2020-03-27T23:27:45.000000000","2020-03-28T06:27:45.000000000",1130,834245533.5192]
["2020-03-27T23:28:00.000000000","2020-03-28T06:28:00.000000000",1020,3019819.0]
["2020-03-27T23:28:00.000000000","2020-03-28T06:28:00.000000000",1130,834360588.6231]
["2020-03-27T23:28:15.000000000","2020-03-28T06:28:15.000000000",1020,3019819.0]
["2020-03-27T23:28:15.000000000","2020-03-28T06:28:15.000000000",1130,834561708.5685]
["2020-03-27T23:28:30.000000000","2020-03-28T06:28:30.000000000",1020,3019819.0]
["2020-03-27T23:28:30.000000000","2020-03-28T06:28:30.000000000",1130,834533020.288]
["2020-03-27T23:28:45.000000000","2020-03-28T06:28:45.000000000",1020,3019819.0]
["2020-03-27T23:28:45.000000000","2020-03-28T06:28:45.000000000",1130,834504332.0075]
["2020-03-27T23:29:00.000000000","2020-03-28T06:29:00.000000000",1020,3019819.0]
["2020-03-27T23:29:00.000000000","2020-03-28T06:29:00.000000000",1130,834892076.7671]
["2020-03-27T23:29:15.000000000","2020-03-28T06:29:15.000000000",1020,3019819.0]
["2020-03-27T23:29:15.000000000","2020-03-28T06:29:15.000000000",1130,835380683.4813]
["2020-03-27T23:29:30.000000000","2020-03-28T06:29:30.000000000",1020,3019819.0]
["2020-03-27T23:29:30.000000000","2020-03-28T06:29:30.000000000",1130,835438060.0423]
["2020-03-27T23:29:45.000000000","2020-03-28T06:29:45.000000000",1020,3019819.0]
["2020-03-27T23:29:45.000000000","2020-03-28T06:29:45.000000000",1130,835351693.2189]
["2020-03-27T23:30:00.000000000","2020-03-28T06:30:00.000000000",1020,3019819.0]
["2020-03-27T23:30:00.000000000","2020-03-28T06:30:00.000000000",1130,835007131.871]
["2020-03-27T23:30:15.000000000","2020-03-28T06:30:15.000000000",1020,3019819.0]
["2020-03-27T23:30:15.000000000","2020-03-28T06:30:15.000000000",1130,834576203.6997]
["2020-03-27T23:30:30.000000000","2020-03-28T06:30:30.000000000",1020,3019819.0]
["2020-03-27T23:30:30.000000000","2020-03-28T06:30:30.000000000",1130,834619387.1114]
["2020-03-27T23:30:45.000000000","2020-03-28T06:30:45.000000000",1020,3019819.0]
["2020-03-27T23:30:45.000000000","2020-03-28T06:30:45.000000000",1130,835150875.2554]
["2020-03-27T23:31:00.000000000","2020-03-28T06:31:00.000000000",1020,3019819.0]
["2020-03-27T23:31:00.000000000","2020-03-28T06:31:00.000000000",1130,835165068.4047]
["2020-03-27T23:31:15.000000000","2020-03-28T06:31:15.000000000",1020,3019819.0]
["2020-03-27T23:31:15.000000000","2020-03-28T06:31:15.000000000",1130,834662268.5412]
["2020-03-27T23:31:30.000000000","2020-03-28T06:31:30.000000000",1020,3019819.0]
["2020-03-27T23:31:30.000000000","2020-03-28T06:31:30.000000000",1130,834791818.7763]
["2020-03-27T23:31:45.000000000","2020-03-28T06:31:45.000000000",1020,3019819.0]
["2020-03-27T23:31:45.000000000","2020-03-28T06:31:45.000000000",1130,834992636.7398]
["2020-03-27T23:32:00.000000000","2020-03-28T06:32:00.000000000",1020,3019819.0]
["2020-03-27T23:32:00.000000000","2020-03-28T06:32:00.000000000",1130,834949755.31]
["2020-03-27T23:32:15.000000000","2020-03-28T06:32:15.000000000",1020,3019819.0]
["2020-03-27T23:32:15.000000000","2020-03-28T06:32:15.000000000",1130,834949755.31]
["2020-03-27T23:32:30.000000000","2020-03-28T06:32:30.000000000",1020,3019819.0]
["2020-03-27T23:32:30.000000000","2020-03-28T06:32:30.000000000",1130,835007131.871]
["2020-03-27T23:32:45.000000000","2020-03-28T06:32:45.000000000",1020,3019819.0]
["2020-03-27T23:32:45.000000000","2020-03-28T06:32:45.000000000",1130,835567308.2955]
["2020-03-27T23:33:00.000000000","2020-03-28T06:33:00.000000000",1020,3019819.0]
["2020-03-27T23:33:00.000000000","2020-03-28T06:33:00.000000000",1130,835438060.0423]
["2020-03-27T23:33:15.000000000","2020-03-28T06:33:15.000000000",1020,3019819.0]
["2020-03-27T23:33:15.000000000","2020-03-28T06:33:15.000000000",1130,834877883.6178]
["2020-03-27T23:33:30.000000000","2020-03-28T06:33:30.000000000",1020,3019819.0]
["2020-03-27T23:33:30.000000000","2020-03-28T06:33:30.000000000",1130,834921067.0295]
["2020-03-27T23:33:45.000000000","2020-03-28T06:33:45.000000000",1020,3019819.0]
["2020-03-27T23:33:45.000000000","2020-03-28T06:33:45.000000000",1130,834877883.6178]
["2020-03-27T23:34:00.000000000","2020-03-28T06:34:00.000000000",1020,3019819.0]
["2020-03-27T23:34:00.000000000","2020-03-28T06:34:00.000000000",1130,834748635.3646]
["2020-03-27T23:34:15.000000000","2020-03-28T06:34:15.000000000",1020,3019819.0]
["2020-03-27T23:34:15.000000000","2020-03-28T06:34:15.000000000",1130,834863388.4866]
["2020-03-27T23:34:30.000000000","2020-03-28T06:34:30.000000000",1020,3019819.0]
["2020-03-27T23:34:30.000000000","2020-03-28T06:34:30.000000000",1130,834949755.31]
["2020-03-27T23:34:45.000000000","2020-03-28T06:34:45.000000000",1020,3019819.0]
["2020-03-27T23:34:45.000000000","2020-03-28T06:34:45.000000000",1130,834834700.2061]
["2020-03-27T23:35:00.000000000","2020-03-28T06:35:00.000000000",1020,3019819.0]
["2020-03-27T23:35:00.000000000","2020-03-28T06:35:00.000000000",1130,834863690.4685]
["2020-03-27T23:35:15.000000000","2020-03-28T06:35:15.000000000",1020,3019819.0]
["2020-03-27T23:35:15.000000000","2020-03-28T06:35:15.000000000",1130,835007131.871]
["2020-03-27T23:35:30.000000000","2020-03-28T06:35:30.000000000",1020,3019819.0]
["2020-03-27T23:35:30.000000000","2020-03-28T06:35:30.000000000",1130,834992636.7398]
["2020-03-27T23:35:45.000000000","2020-03-28T06:35:45.000000000",1020,3019819.0]
["2020-03-27T23:35:45.000000000","2020-03-28T06:35:45.000000000",1130,835179563.5359]
["2020-03-27T23:36:00.000000000","2020-03-28T06:36:00.000000000",1020,3019819.0]
["2020-03-27T23:36:00.000000000","2020-03-28T06:36:00.000000000",1130,835179563.5359]
["2020-03-27T23:36:15.000000000","2020-03-28T06:36:15.000000000",1020,3019819.0]
["2020-03-27T23:36:15.000000000","2020-03-28T06:36:15.000000000",1130,835050013.3008]
["2020-03-27T23:36:30.000000000","2020-03-28T06:36:30.000000000",1020,3019819.0]
["2020-03-27T23:36:30.000000000","2020-03-28T06:36:30.000000000",1130,834820507.0568]
["2020-03-27T23:36:45.000000000","2020-03-28T06:36:45.000000000",1020,3019819.0]
["2020-03-27T23:36:45.000000000","2020-03-28T06:36:45.000000000",1130,834992636.7398]
["2020-03-27T23:37:00.000000000","2020-03-28T06:37:00.000000000",1020,3019819.0]
["2020-03-27T23:37:00.000000000","2020-03-28T06:37:00.000000000",1130,835423564.9111]
["2020-03-27T23:37:15.000000000","2020-03-28T06:37:15.000000000",1020,3019819.0]
["2020-03-27T23:37:15.000000000","2020-03-28T06:37:15.000000000",1130,835323306.9203]
["2020-03-27T23:37:30.000000000","2020-03-28T06:37:30.000000000",1020,3019819.0]
["2020-03-27T23:37:30.000000000","2020-03-28T06:37:30.000000000",1130,834921067.0295]
["2020-03-27T23:37:45.000000000","2020-03-28T06:37:45.000000000",1020,3019819.0]
["2020-03-27T23:37:45.000000000","2020-03-28T06:37:45.000000000",1130,835035820.1515]
["2020-03-27T23:38:00.000000000","2020-03-28T06:38:00.000000000",1020,3019819.0]
["2020-03-27T23:38:00.000000000","2020-03-28T06:38:00.000000000",1130,835194058.6671]
["2020-03-27T23:38:15.000000000","2020-03-28T06:38:15.000000000",1020,3019819.0]
["2020-03-27T23:38:15.000000000","2020-03-28T06:38:15.000000000",1130,835150875.2554]
["2020-03-27T23:38:30.000000000","2020-03-28T06:38:30.000000000",1020,3019819.0]
["2020-03-27T23:38:30.000000000","2020-03-28T06:38:30.000000000",1130,834806011.9256]
["2020-03-27T23:38:45.000000000","2020-03-28T06:38:45.000000000",1020,3019819.0]
["2020-03-27T23:38:45.000000000","2020-03-28T06:38:45.000000000",1130,834777323.6451]
["2020-03-27T23:39:00.000000000","2020-03-28T06:39:00.000000000",1020,3019819.0]
["2020-03-27T23:39:00.000000000","2020-03-28T06:39:00.000000000",1130,834892378.749]
["2020-03-27T23:39:15.000000000","2020-03-28T06:39:15.000000000",1020,3019819.0]
["2020-03-27T23:39:15.000000000","2020-03-28T06:39:15.000000000",1130,834676763.6724]
["2020-03-27T23:39:30.000000000","2020-03-28T06:39:30.000000000",1020,3019819.0]
["2020-03-27T23:39:30.000000000","2020-03-28T06:39:30.000000000",1130,834547515.4192]
["2020-03-27T00:00:00.000000000","2020-03-27T07:00:00.000000000",1019,16842.949999999997]
["2020-03-27T00:00:00.000000000","2020-03-27T07:00:00.000000000",1023,17700.199999999997]
["2020-03-27T00:00:15.000000000","2020-03-27T07:00:15.000000000",1019,16857.25]
["2020-03-27T00:00:15.000000000","2020-03-27T07:00:15.000000000",1023,17700.199999999997]
["2020-03-27T00:00:30.000000000","2020-03-27T07:00:30.000000000",1019,16957.21]
["2020-03-27T00:00:30.000000000","2020-03-27T07:00:30.000000000",1023,17700.199999999997]
["2020-03-27T00:00:45.000000000","2020-03-27T07:00:45.000000000",1019,17061.6]
["2020-03-27T00:00:45.000000000","2020-03-27T07:00:45.000000000",1023,17700.199999999997]
["2020-03-27T00:01:00.000000000","2020-03-27T07:01:00.000000000",1019,17100.100000000002]
["2020-03-27T00:01:00.000000000","2020-03-27T07:01:00.000000000",1023,17643.0]
["2020-03-27T00:01:15.000000000","2020-03-27T07:01:15.000000000",1019,17100.100000000002]
["2020-03-27T00:01:15.000000000","2020-03-27T07:01:15.000000000",1023,17600.100000000002]
["2020-03-27T00:01:30.000000000","2020-03-27T07:01:30.000000000",1019,17042.899999999998]
["2020-03-27T00:01:30.000000000","2020-03-27T07:01:30.000000000",1023,17600.100000000002]
["2020-03-27T00:01:45.000000000","2020-03-27T07:01:45.000000000",1019,17000.0]
["2020-03-27T00:01:45.000000000","2020-03-27T07:01:45.000000000",1023,17657.3]
["2020-03-27T00:02:00.000000000","2020-03-27T07:02:00.000000000",1019,16942.94]
["2020-03-27T00:02:00.000000000","2020-03-27T07:02:00.000000000",1023,17700.199999999997]
["2020-03-27T00:02:15.000000000","2020-03-27T07:02:15.000000000",1019,16900.15]
["2020-03-27T00:02:15.000000000","2020-03-27T07:02:15.000000000",1023,17700.199999999997]
["2020-03-27T00:02:30.000000000","2020-03-27T07:02:30.000000000",1019,16900.15]
["2020-03-27T00:02:30.000000000","2020-03-27T07:02:30.000000000",1023,17643.0]
["2020-03-27T00:02:45.000000000","2020-03-27T07:02:45.000000000",1019,16957.21]
["2020-03-27T00:02:45.000000000","2020-03-27T07:02:45.000000000",1023,17657.3]
["2020-03-27T00:03:00.000000000","2020-03-27T07:03:00.000000000",1019,17000.0]
["2020-03-27T00:03:00.000000000","2020-03-27T07:03:00.000000000",1023,17700.199999999997]
["2020-03-27T00:03:15.000000000","2020-03-27T07:03:15.000000000",1019,16942.94]
["2020-03-27T00:03:15.000000000","2020-03-27T07:03:15.000000000",1023,17700.199999999997]
["2020-03-27T00:03:30.000000000","2020-03-27T07:03:30.000000000",1019,16957.21]
["2020-03-27T00:03:30.000000000","2020-03-27T07:03:30.000000000",1023,17700.199999999997]
["2020-03-27T00:03:45.000000000","2020-03-27T07:03:45.000000000",1019,17000.0]
["2020-03-27T00:03:45.000000000","2020-03-27T07:03:45.000000000",1023,17643.0]
["2020-03-27T00:04:00.000000000","2020-03-27T07:04:00.000000000",1019,16942.94]
["2020-03-27T00:04:00.000000000","2020-03-27T07:04:00.000000000",1023,17600.100000000002]
["2020-03-27T00:04:15.000000000","2020-03-27T07:04:15.000000000",1019,16842.949999999997]
["2020-03-27T00:04:15.000000000","2020-03-27T07:04:15.000000000",1023,17600.100000000002]
["2020-03-27T00:04:30.000000000","2020-03-27T07:04:30.000000000",1019,16800.05]
["2020-03-27T00:04:30.000000000","2020-03-27T07:04:30.000000000",1023,17657.3]
["2020-03-27T00:04:45.000000000","2020-03-27T07:04:45.000000000",1019,16800.05]
["2020-03-27T00:04:45.000000000","2020-03-27T07:04:45.000000000",1023,17643.0]
["2020-03-27T00:05:00.000000000","2020-03-27T07:05:00.000000000",1019,16800.05]
["2020-03-27T00:05:00.000000000","2020-03-27T07:05:00.000000000",1023,17600.100000000002]
["2020-03-27T00:05:15.000000000","2020-03-27T07:05:15.000000000",1019,16800.05]
["2020-03-27T00:05:15.000000000","2020-03-27T07:05:15.000000000",1023,17600.100000000002]
["2020-03-27T00:05:30.000000000","2020-03-27T07:05:30.000000000",1019,16857.25]
["2020-03-27T00:05:30.000000000","2020-03-27T07:05:30.000000000",1023,17600.100000000002]
["2020-03-27T00:05:45.000000000","2020-03-27T07:05:45.000000000",1019,16842.949999999997]
["2020-03-27T00:05:45.000000000","2020-03-27T07:05:45.000000000",1023,17600.100000000002]
["2020-03-27T00:06:00.000000000","2020-03-27T07:06:00.000000000",1019,16857.25]
["2020-03-27T00:06:00.000000000","2020-03-27T07:06:00.000000000",1023,17657.3]
["2020-03-27T00:06:15.000000000","2020-03-27T07:06:15.000000000",1019,16900.15]
["2020-03-27T00:06:15.000000000","2020-03-27T07:06:15.000000000",1023,17643.0]
["2020-03-27T00:06:30.000000000","2020-03-27T07:06:30.000000000",1019,16785.89]
["2020-03-27T00:06:30.000000000","2020-03-27T07:06:30.000000000",1023,17600.100000000002]
["2020-03-27T00:06:45.000000000","2020-03-27T07:06:45.000000000",1019,16643.0]
["2020-03-27T00:06:45.000000000","2020-03-27T07:06:45.000000000",1023,17542.899999999998]
["2020-03-27T00:07:00.000000000","2020-03-27T07:07:00.000000000",1019,16657.3]
["2020-03-27T00:07:00.000000000","2020-03-27T07:07:00.000000000",1023,17557.2]
["2020-03-27T00:07:15.000000000","2020-03-27T07:07:15.000000000",1019,16700.199999999997]
["2020-03-27T00:07:15.000000000","2020-03-27T07:07:15.000000000",1023,17600.100000000002]
["2020-03-27T00:07:30.000000000","2020-03-27T07:07:30.000000000",1019,16814.46]
["2020-03-27T00:07:30.000000000","2020-03-27T07:07:30.000000000",1023,17600.100000000002]
["2020-03-27T00:07:45.000000000","2020-03-27T07:07:45.000000000",1019,16842.949999999997]
["2020-03-27T00:07:45.000000000","2020-03-27T07:07:45.000000000",1023,17600.100000000002]
["2020-03-27T00:08:00.000000000","2020-03-27T07:08:00.000000000",1019,16742.989999999998]
["2020-03-27T00:08:00.000000000","2020-03-27T07:08:00.000000000",1023,17657.3]
["2020-03-27T00:08:15.000000000","2020-03-27T07:08:15.000000000",1019,16700.199999999997]
["2020-03-27T00:08:15.000000000","2020-03-27T07:08:15.000000000",1023,17585.8]
["2020-03-27T00:08:30.000000000","2020-03-27T07:08:30.000000000",1019,16757.26]
["2020-03-27T00:08:30.000000000","2020-03-27T07:08:30.000000000",1023,17557.2]
["2020-03-27T00:08:45.000000000","2020-03-27T07:08:45.000000000",1019,16800.05]
["2020-03-27T00:08:45.000000000","2020-03-27T07:08:45.000000000",1023,17600.100000000002]
["2020-03-27T00:09:00.000000000","2020-03-27T07:09:00.000000000",1019,16857.25]
["2020-03-27T00:09:00.000000000","2020-03-27T07:09:00.000000000",1023,17657.3]
["2020-03-27T00:09:15.000000000","2020-03-27T07:09:15.000000000",1019,16900.15]
["2020-03-27T00:09:15.000000000","2020-03-27T07:09:15.000000000",1023,17577.0]
["2020-03-27T00:09:30.000000000","2020-03-27T07:09:30.000000000",1019,16842.949999999997]
["2020-03-27T00:09:30.000000000","2020-03-27T07:09:30.000000000",1023,17500.0]
["2020-03-27T00:09:45.000000000","2020-03-27T07:09:45.000000000",1019,16685.79]
["2020-03-27T00:09:45.000000000","2020-03-27T07:09:45.000000000",1023,17500.0]
["2020-03-27T00:10:00.000000000","2020-03-27T07:10:00.000000000",1019,16600.100000000002]
["2020-03-27T00:10:00.000000000","2020-03-27T07:10:00.000000000",1023,17500.0]
["2020-03-27T00:10:15.000000000","2020-03-27T07:10:15.000000000",1019,16600.100000000002]
["2020-03-27T00:10:15.000000000","2020-03-27T07:10:15.000000000",1023,17500.0]
["2020-03-27T00:10:30.000000000","2020-03-27T07:10:30.000000000",1019,16657.3]
["2020-03-27T00:10:30.000000000","2020-03-27T07:10:30.000000000",1023,17442.94]
["2020-03-27T00:10:45.000000000","2020-03-27T07:10:45.000000000",1019,16757.26]
["2020-03-27T00:10:45.000000000","2020-03-27T07:10:45.000000000",1023,17400.15]
["2020-03-27T00:11:00.000000000","2020-03-27T07:11:00.000000000",1019,16800.05]
["2020-03-27T00:11:00.000000000","2020-03-27T07:11:00.000000000",1023,17457.21]
["2020-03-27T00:11:15.000000000","2020-03-27T07:11:15.000000000",1019,16742.989999999998]
["2020-03-27T00:11:15.000000000","2020-03-27T07:11:15.000000000",1023,17442.94]
["2020-03-27T00:11:30.000000000","2020-03-27T07:11:30.000000000",1019,16700.199999999997]
["2020-03-27T00:11:30.000000000","2020-03-27T07:11:30.000000000",1023,17461.600000000002]
["2020-03-27T00:11:45.000000000","2020-03-27T07:11:45.000000000",1019,16643.0]
["2020-03-27T00:11:45.000000000","2020-03-27T07:11:45.000000000",1023,17557.2]
["2020-03-27T00:12:00.000000000","2020-03-27T07:12:00.000000000",1019,16714.36]
["2020-03-27T00:12:00.000000000","2020-03-27T07:12:00.000000000",1023,17600.100000000002]
["2020-03-27T00:12:15.000000000","2020-03-27T07:12:15.000000000",1019,16742.989999999998]
["2020-03-27T00:12:15.000000000","2020-03-27T07:12:15.000000000",1023,17600.100000000002]
["2020-03-27T00:12:30.000000000","2020-03-27T07:12:30.000000000",1019,16643.0]
["2020-03-27T00:12:30.000000000","2020-03-27T07:12:30.000000000",1023,17542.899999999998]
["2020-03-27T00:12:45.000000000","2020-03-27T07:12:45.000000000",1019,16657.3]
["2020-03-27T00:12:45.000000000","2020-03-27T07:12:45.000000000",1023,17500.0]
["2020-03-27T00:13:00.000000000","2020-03-27T07:13:00.000000000",1019,16585.8]
["2020-03-27T00:13:00.000000000","2020-03-27T07:13:00.000000000",1023,17500.0]
["2020-03-27T00:13:15.000000000","2020-03-27T07:13:15.000000000",1019,16557.2]
["2020-03-27T00:13:15.000000000","2020-03-27T07:13:15.000000000",1023,17442.94]
["2020-03-27T00:13:30.000000000","2020-03-27T07:13:30.000000000",1019,16657.3]
["2020-03-27T00:13:30.000000000","2020-03-27T07:13:30.000000000",1023,17400.15]
["2020-03-27T00:13:45.000000000","2020-03-27T07:13:45.000000000",1019,16700.199999999997]
["2020-03-27T00:13:45.000000000","2020-03-27T07:13:45.000000000",1023,17400.15]
["2020-03-27T00:14:00.000000000","2020-03-27T07:14:00.000000000",1019,16700.199999999997]
["2020-03-27T00:14:00.000000000","2020-03-27T07:14:00.000000000",1023,17457.21]
["2020-03-27T00:14:15.000000000","2020-03-27T07:14:15.000000000",1019,16814.46]
["2020-03-27T00:14:15.000000000","2020-03-27T07:14:15.000000000",1023,17500.0]
["2020-03-27T00:14:30.000000000","2020-03-27T07:14:30.000000000",1019,16785.89]
["2020-03-27T00:14:30.000000000","2020-03-27T07:14:30.000000000",1023,17500.0]
["2020-03-27T00:14:45.000000000","2020-03-27T07:14:45.000000000",1019,16643.0]
["2020-03-27T00:14:45.000000000","2020-03-27T07:14:45.000000000",1023,17500.0]
["2020-03-27T00:15:00.000000000","2020-03-27T07:15:00.000000000",1019,16600.100000000002]
["2020-03-27T00:15:00.000000000","2020-03-27T07:15:00.000000000",1023,17442.94]
["2020-03-27T00:15:15.000000000","2020-03-27T07:15:15.000000000",1019,16657.3]
["2020-03-27T00:15:15.000000000","2020-03-27T07:15:15.000000000",1023,17457.21]
["2020-03-27T00:15:30.000000000","2020-03-27T07:15:30.000000000",1019,16757.26]
["2020-03-27T00:15:30.000000000","2020-03-27T07:15:30.000000000",1023,17500.0]
["2020-03-27T00:15:45.000000000","2020-03-27T07:15:45.000000000",1019,16800.05]
["2020-03-27T00:15:45.000000000","2020-03-27T07:15:45.000000000",1023,17500.0]
["2020-03-27T00:16:00.000000000","2020-03-27T07:16:00.000000000",1019,16800.05]
["2020-03-27T00:16:00.000000000","2020-03-27T07:16:00.000000000",1023,17442.94]
["2020-03-27T00:16:15.000000000","2020-03-27T07:16:15.000000000",1019,16800.05]
["2020-03-27T00:16:15.000000000","2020-03-27T07:16:15.000000000",1023,17400.15]
["2020-03-27T00:16:30.000000000","2020-03-27T07:16:30.000000000",1019,16685.79]
["2020-03-27T00:16:30.000000000","2020-03-27T07:16:30.000000000",1023,17457.21]
["2020-03-27T00:16:45.000000000","2020-03-27T07:16:45.000000000",1019,16600.100000000002]
["2020-03-27T00:16:45.000000000","2020-03-27T07:16:45.000000000",1023,17442.94]
["2020-03-27T00:17:00.000000000","2020-03-27T07:17:00.000000000",1019,16657.3]
["2020-03-27T00:17:00.000000000","2020-03-27T07:17:00.000000000",1023,17400.15]
["2020-03-27T00:17:15.000000000","2020-03-27T07:17:15.000000000",1019,16700.199999999997]
["2020-03-27T00:17:15.000000000","2020-03-27T07:17:15.000000000",1023,17400.15]
["2020-03-27T00:17:30.000000000","2020-03-27T07:17:30.000000000",1019,16757.26]
["2020-03-27T00:17:30.000000000","2020-03-27T07:17:30.000000000",1023,17400.15]
["2020-03-27T00:17:45.000000000","2020-03-27T07:17:45.000000000",1019,16738.600000000002]
["2020-03-27T00:17:45.000000000","2020-03-27T07:17:45.000000000",1023,17400.15]
["2020-03-27T00:18:00.000000000","2020-03-27T07:18:00.000000000",1019,16700.199999999997]
["2020-03-27T00:18:00.000000000","2020-03-27T07:18:00.000000000",1023,17400.15]
["2020-03-27T00:18:15.000000000","2020-03-27T07:18:15.000000000",1019,16700.199999999997]
["2020-03-27T00:18:15.000000000","2020-03-27T07:18:15.000000000",1023,17457.21]
["2020-03-27T00:18:30.000000000","2020-03-27T07:18:30.000000000",1019,16643.0]
["2020-03-27T00:18:30.000000000","2020-03-27T07:18:30.000000000",1023,17500.0]
["2020-03-27T00:18:45.000000000","2020-03-27T07:18:45.000000000",1019,16600.100000000002]
["2020-03-27T00:18:45.000000000","2020-03-27T07:18:45.000000000",1023,17442.94]
["2020-03-27T00:19:00.000000000","2020-03-27T07:19:00.000000000",1019,16657.3]
["2020-03-27T00:19:00.000000000","2020-03-27T07:19:00.000000000",1023,17400.15]
["2020-03-27T00:19:15.000000000","2020-03-27T07:19:15.000000000",1019,16700.199999999997]
["2020-03-27T00:19:15.000000000","2020-03-27T07:19:15.000000000",1023,17457.21]
["2020-03-27T00:19:30.000000000","2020-03-27T07:19:30.000000000",1019,16700.199999999997]
["2020-03-27T00:19:30.000000000","2020-03-27T07:19:30.000000000",1023,17442.94]
["2020-03-27T00:19:45.000000000","2020-03-27T07:19:45.000000000",1019,16643.0]
["2020-03-27T00:19:45.000000000","2020-03-27T07:19:45.000000000",1023,17342.949999999997]
["2020-03-27T00:20:00.000000000","2020-03-27T07:20:00.000000000",1019,16600.100000000002]
["2020-03-27T00:20:00.000000000","2020-03-27T07:20:00.000000000",1023,17357.25]
["2020-03-27T00:20:15.000000000","2020-03-27T07:20:15.000000000",1019,16600.100000000002]
["2020-03-27T00:20:15.000000000","2020-03-27T07:20:15.000000000",1023,17342.949999999997]
["2020-03-27T00:20:30.000000000","2020-03-27T07:20:30.000000000",1019,16600.100000000002]
["2020-03-27T00:20:30.000000000","2020-03-27T07:20:30.000000000",1023,17300.05]
["2020-03-27T00:20:45.000000000","2020-03-27T07:20:45.000000000",1019,16600.100000000002]
["2020-03-27T00:20:45.000000000","2020-03-27T07:20:45.000000000",1023,17300.05]
["2020-03-27T00:21:00.000000000","2020-03-27T07:21:00.000000000",1019,16657.3]
["2020-03-27T00:21:00.000000000","2020-03-27T07:21:00.000000000",1023,17357.25]
["2020-03-27T00:21:15.000000000","2020-03-27T07:21:15.000000000",1019,16700.199999999997]
["2020-03-27T00:21:15.000000000","2020-03-27T07:21:15.000000000",1023,17342.949999999997]
["2020-03-27T00:21:30.000000000","2020-03-27T07:21:30.000000000",1019,16528.739999999998]
["2020-03-27T00:21:30.000000000","2020-03-27T07:21:30.000000000",1023,17357.25]
["2020-03-27T00:21:45.000000000","2020-03-27T07:21:45.000000000",1019,16400.15]
["2020-03-27T00:21:45.000000000","2020-03-27T07:21:45.000000000",1023,17400.15]
["2020-03-27T00:22:00.000000000","2020-03-27T07:22:00.000000000",1019,16400.15]
["2020-03-27T00:22:00.000000000","2020-03-27T07:22:00.000000000",1023,17400.15]
["2020-03-27T00:22:15.000000000","2020-03-27T07:22:15.000000000",1019,16400.15]
["2020-03-27T00:22:15.000000000","2020-03-27T07:22:15.000000000",1023,17400.15]
["2020-03-27T00:22:30.000000000","2020-03-27T07:22:30.000000000",1019,16400.15]
["2020-03-27T00:22:30.000000000","2020-03-27T07:22:30.000000000",1023,17342.949999999997]
["2020-03-27T00:22:45.000000000","2020-03-27T07:22:45.000000000",1019,16514.41]
["2020-03-27T00:22:45.000000000","2020-03-27T07:22:45.000000000",1023,17300.05]
["2020-03-27T00:23:00.000000000","2020-03-27T07:23:00.000000000",1019,16600.100000000002]
["2020-03-27T00:23:00.000000000","2020-03-27T07:23:00.000000000",1023,17300.05]
["2020-03-27T00:23:15.000000000","2020-03-27T07:23:15.000000000",1019,16600.100000000002]
["2020-03-27T00:23:15.000000000","2020-03-27T07:23:15.000000000",1023,17300.05]
["2020-03-27T00:23:30.000000000","2020-03-27T07:23:30.000000000",1019,16542.899999999998]
["2020-03-27T00:23:30.000000000","2020-03-27T07:23:30.000000000",1023,17300.05]
["2020-03-27T00:23:45.000000000","2020-03-27T07:23:45.000000000",1019,16557.2]
["2020-03-27T00:23:45.000000000","2020-03-27T07:23:45.000000000",1023,17300.05]
["2020-03-27T00:24:00.000000000","2020-03-27T07:24:00.000000000",1019,16542.899999999998]
["2020-03-27T00:24:00.000000000","2020-03-27T07:24:00.000000000",1023,17357.25]
["2020-03-27T00:24:15.000000000","2020-03-27T07:24:15.000000000",1019,16500.0]
["2020-03-27T00:24:15.000000000","2020-03-27T07:24:15.000000000",1023,17400.15]
["2020-03-27T00:24:30.000000000","2020-03-27T07:24:30.000000000",1019,16500.0]
["2020-03-27T00:24:30.000000000","2020-03-27T07:24:30.000000000",1023,17342.949999999997]
["2020-03-27T00:24:45.000000000","2020-03-27T07:24:45.000000000",1019,16442.94]
["2020-03-27T00:24:45.000000000","2020-03-27T07:24:45.000000000",1023,17300.05]
["2020-03-27T00:25:00.000000000","2020-03-27T07:25:00.000000000",1019,16400.15]
["2020-03-27T00:25:00.000000000","2020-03-27T07:25:00.000000000",1023,17300.05]
["2020-03-27T00:25:15.000000000","2020-03-27T07:25:15.000000000",1019,16457.21]
["2020-03-27T00:25:15.000000000","2020-03-27T07:25:15.000000000",1023,17300.05]
["2020-03-27T00:25:30.000000000","2020-03-27T07:25:30.000000000",1019,16557.2]
["2020-03-27T00:25:30.000000000","2020-03-27T07:25:30.000000000",1023,17242.989999999998]
["2020-03-27T00:25:45.000000000","2020-03-27T07:25:45.000000000",1019,16542.899999999998]
["2020-03-27T00:25:45.000000000","2020-03-27T07:25:45.000000000",1023,17257.26]
["2020-03-27T00:26:00.000000000","2020-03-27T07:26:00.000000000",1019,16557.2]
["2020-03-27T00:26:00.000000000","2020-03-27T07:26:00.000000000",1023,17300.05]
["2020-03-27T00:26:15.000000000","2020-03-27T07:26:15.000000000",1019,16600.100000000002]
["2020-03-27T00:26:15.000000000","2020-03-27T07:26:15.000000000",1023,17300.05]
["2020-03-27T00:26:30.000000000","2020-03-27T07:26:30.000000000",1019,16600.100000000002]
["2020-03-27T00:26:30.000000000","2020-03-27T07:26:30.000000000",1023,17242.989999999998]
["2020-03-27T00:26:45.000000000","2020-03-27T07:26:45.000000000",1019,16542.899999999998]
["2020-03-27T00:26:45.000000000","2020-03-27T07:26:45.000000000",1023,17200.199999999997]
["2020-03-27T00:27:00.000000000","2020-03-27T07:27:00.000000000",1019,16500.0]
["2020-03-27T00:27:00.000000000","2020-03-27T07:27:00.000000000",1023,17257.26]
["2020-03-27T00:27:15.000000000","2020-03-27T07:27:15.000000000",1019,16500.0]
["2020-03-27T00:27:15.000000000","2020-03-27T07:27:15.000000000",1023,17300.05]
["2020-03-27T00:27:30.000000000","2020-03-27T07:27:30.000000000",1019,16442.94]
["2020-03-27T00:27:30.000000000","2020-03-27T07:27:30.000000000",1023,17300.05]
["2020-03-27T00:27:45.000000000","2020-03-27T07:27:45.000000000",1019,16457.21]
["2020-03-27T00:27:45.000000000","2020-03-27T07:27:45.000000000",1023,17242.989999999998]
["2020-03-27T00:28:00.000000000","2020-03-27T07:28:00.000000000",1019,16385.739999999998]
["2020-03-27T00:28:00.000000000","2020-03-27T07:28:00.000000000",1023,17200.199999999997]
["2020-03-27T00:28:15.000000000","2020-03-27T07:28:15.000000000",1019,16357.25]
["2020-03-27T00:28:15.000000000","2020-03-27T07:28:15.000000000",1023,17257.26]
["2020-03-27T00:28:30.000000000","2020-03-27T07:28:30.000000000",1019,16457.21]
["2020-03-27T00:28:30.000000000","2020-03-27T07:28:30.000000000",1023,17300.05]
["2020-03-27T00:28:45.000000000","2020-03-27T07:28:45.000000000",1019,16557.2]
["2020-03-27T00:28:45.000000000","2020-03-27T07:28:45.000000000",1023,17300.05]
["2020-03-27T00:29:00.000000000","2020-03-27T07:29:00.000000000",1019,16600.100000000002]
["2020-03-27T00:29:00.000000000","2020-03-27T07:29:00.000000000",1023,17300.05]
["2020-03-27T00:29:15.000000000","2020-03-27T07:29:15.000000000",1019,16600.100000000002]
["2020-03-27T00:29:15.000000000","2020-03-27T07:29:15.000000000",1023,17300.05]
["2020-03-27T00:29:30.000000000","2020-03-27T07:29:30.000000000",1019,16600.100000000002]
["2020-03-27T00:29:30.000000000","2020-03-27T07:29:30.000000000",1023,17300.05]
["2020-03-27T00:29:45.000000000","2020-03-27T07:29:45.000000000",1019,16600.100000000002]
["2020-03-27T00:29:45.000000000","2020-03-27T07:29:45.000000000",1023,17300.05]
["2020-03-27T00:30:00.000000000","2020-03-27T07:30:00.000000000",1019,16600.100000000002]
["2020-03-27T00:30:00.000000000","2020-03-27T07:30:00.000000000",1023,17300.05]
["2020-03-27T00:30:15.000000000","2020-03-27T07:30:15.000000000",1019,16542.899999999998]
["2020-03-27T00:30:15.000000000","2020-03-27T07:30:15.000000000",1023,17357.25]
["2020-03-27T00:30:30.000000000","2020-03-27T07:30:30.000000000",1019,16500.0]
["2020-03-27T00:30:30.000000000","2020-03-27T07:30:30.000000000",1023,17400.15]
["2020-03-27T00:30:45.000000000","2020-03-27T07:30:45.000000000",1019,16500.0]
["2020-03-27T00:30:45.000000000","2020-03-27T07:30:45.000000000",1023,17342.949999999997]
["2020-03-27T00:31:00.000000000","2020-03-27T07:31:00.000000000",1019,16442.94]
["2020-03-27T00:31:00.000000000","2020-03-27T07:31:00.000000000",1023,17300.05]
["2020-03-27T00:31:15.000000000","2020-03-27T07:31:15.000000000",1019,16457.21]
["2020-03-27T00:31:15.000000000","2020-03-27T07:31:15.000000000",1023,17242.989999999998]
["2020-03-27T00:31:30.000000000","2020-03-27T07:31:30.000000000",1019,16500.0]
["2020-03-27T00:31:30.000000000","2020-03-27T07:31:30.000000000",1023,17200.199999999997]
["2020-03-27T00:31:45.000000000","2020-03-27T07:31:45.000000000",1019,16500.0]
["2020-03-27T00:31:45.000000000","2020-03-27T07:31:45.000000000",1023,17200.199999999997]
["2020-03-27T00:32:00.000000000","2020-03-27T07:32:00.000000000",1019,16500.0]
["2020-03-27T00:32:00.000000000","2020-03-27T07:32:00.000000000",1023,17200.199999999997]
["2020-03-27T00:32:15.000000000","2020-03-27T07:32:15.000000000",1019,16385.739999999998]
["2020-03-27T00:32:15.000000000","2020-03-27T07:32:15.000000000",1023,17200.199999999997]
["2020-03-27T00:32:30.000000000","2020-03-27T07:32:30.000000000",1019,16357.25]
["2020-03-27T00:32:30.000000000","2020-03-27T07:32:30.000000000",1023,17257.26]
["2020-03-27T00:32:45.000000000","2020-03-27T07:32:45.000000000",1019,16400.15]
["2020-03-27T00:32:45.000000000","2020-03-27T07:32:45.000000000",1023,17242.989999999998]
["2020-03-27T00:33:00.000000000","2020-03-27T07:33:00.000000000",1019,16400.15]
["2020-03-27T00:33:00.000000000","2020-03-27T07:33:00.000000000",1023,17257.26]
["2020-03-27T00:33:15.000000000","2020-03-27T07:33:15.000000000",1019,16400.15]
["2020-03-27T00:33:15.000000000","2020-03-27T07:33:15.000000000",1023,17300.05]
["2020-03-27T00:33:30.000000000","2020-03-27T07:33:30.000000000",1019,16400.15]
["2020-03-27T00:33:30.000000000","2020-03-27T07:33:30.000000000",1023,17300.05]
["2020-03-27T00:33:45.000000000","2020-03-27T07:33:45.000000000",1019,16342.949999999999]
["2020-03-27T00:33:45.000000000","2020-03-27T07:33:45.000000000",1023,17242.989999999998]
["2020-03-27T00:34:00.000000000","2020-03-27T07:34:00.000000000",1019,16300.05]
["2020-03-27T00:34:00.000000000","2020-03-27T07:34:00.000000000",1023,17257.26]
["2020-03-27T00:34:15.000000000","2020-03-27T07:34:15.000000000",1019,16300.05]
["2020-03-27T00:34:15.000000000","2020-03-27T07:34:15.000000000",1023,17300.05]
["2020-03-27T00:34:30.000000000","2020-03-27T07:34:30.000000000",1019,16414.31]
["2020-03-27T00:34:30.000000000","2020-03-27T07:34:30.000000000",1023,17300.05]
["2020-03-27T00:34:45.000000000","2020-03-27T07:34:45.000000000",1019,16500.0]
["2020-03-27T00:34:45.000000000","2020-03-27T07:34:45.000000000",1023,17242.989999999998]
["2020-03-27T00:35:00.000000000","2020-03-27T07:35:00.000000000",1019,16442.94]
["2020-03-27T00:35:00.000000000","2020-03-27T07:35:00.000000000",1023,17200.199999999997]
["2020-03-27T00:35:15.000000000","2020-03-27T07:35:15.000000000",1019,16400.15]
["2020-03-27T00:35:15.000000000","2020-03-27T07:35:15.000000000",1023,17200.199999999997]
["2020-03-27T00:35:30.000000000","2020-03-27T07:35:30.000000000",1019,16342.949999999999]
["2020-03-27T00:35:30.000000000","2020-03-27T07:35:30.000000000",1023,17200.199999999997]
["2020-03-27T00:35:45.000000000","2020-03-27T07:35:45.000000000",1019,16300.05]
["2020-03-27T00:35:45.000000000","2020-03-27T07:35:45.000000000",1023,17200.199999999997]
["2020-03-27T00:36:00.000000000","2020-03-27T07:36:00.000000000",1019,16300.05]
["2020-03-27T00:36:00.000000000","2020-03-27T07:36:00.000000000",1023,17200.199999999997]
["2020-03-27T00:36:15.000000000","2020-03-27T07:36:15.000000000",1019,16300.05]
["2020-03-27T00:36:15.000000000","2020-03-27T07:36:15.000000000",1023,17200.199999999997]
["2020-03-27T00:36:30.000000000","2020-03-27T07:36:30.000000000",1019,16300.05]
["2020-03-27T00:36:30.000000000","2020-03-27T07:36:30.000000000",1023,17200.199999999997]
["2020-03-27T00:36:45.000000000","2020-03-27T07:36:45.000000000",1019,16357.25]
["2020-03-27T00:36:45.000000000","2020-03-27T07:36:45.000000000",1023,17200.199999999997]
["2020-03-27T00:37:00.000000000","2020-03-27T07:37:00.000000000",1019,16342.949999999999]
["2020-03-27T00:37:00.000000000","2020-03-27T07:37:00.000000000",1023,17200.199999999997]
["2020-03-27T00:37:15.000000000","2020-03-27T07:37:15.000000000",1019,16242.99]
["2020-03-27T00:37:15.000000000","2020-03-27T07:37:15.000000000",1023,17257.26]
["2020-03-27T00:37:30.000000000","2020-03-27T07:37:30.000000000",1019,16257.259999999998]
["2020-03-27T00:37:30.000000000","2020-03-27T07:37:30.000000000",1023,17300.05]
["2020-03-27T00:37:45.000000000","2020-03-27T07:37:45.000000000",1019,16357.25]
["2020-03-27T00:37:45.000000000","2020-03-27T07:37:45.000000000",1023,17242.989999999998]
["2020-03-27T00:38:00.000000000","2020-03-27T07:38:00.000000000",1019,16400.15]
["2020-03-27T00:38:00.000000000","2020-03-27T07:38:00.000000000",1023,17143.0]
["2020-03-27T00:38:15.000000000","2020-03-27T07:38:15.000000000",1019,16400.15]
["2020-03-27T00:38:15.000000000","2020-03-27T07:38:15.000000000",1023,17100.100000000002]
["2020-03-27T00:38:30.000000000","2020-03-27T07:38:30.000000000",1019,16342.949999999999]
["2020-03-27T00:38:30.000000000","2020-03-27T07:38:30.000000000",1023,17100.100000000002]
["2020-03-27T00:38:45.000000000","2020-03-27T07:38:45.000000000",1019,16357.25]
["2020-03-27T00:38:45.000000000","2020-03-27T07:38:45.000000000",1023,17157.3]
["2020-03-27T00:39:00.000000000","2020-03-27T07:39:00.000000000",1019,16400.15]
["2020-03-27T00:39:00.000000000","2020-03-27T07:39:00.000000000",1023,17200.199999999997]
["2020-03-27T00:39:15.000000000","2020-03-27T07:39:15.000000000",1019,16457.21]
["2020-03-27T00:39:15.000000000","2020-03-27T07:39:15.000000000",1023,17200.199999999997]
["2020-03-27T00:39:30.000000000","2020-03-27T07:39:30.000000000",1019,16442.94]
["2020-03-27T00:39:30.000000000","2020-03-27T07:39:30.000000000",1023,17200.199999999997]
["2020-03-27T00:39:45.000000000","2020-03-27T07:39:45.000000000",1019,16285.889999999998]
["2020-03-27T00:39:45.000000000","2020-03-27T07:39:45.000000000",1023,17200.199999999997]
["2020-03-27T00:40:00.000000000","2020-03-27T07:40:00.000000000",1019,16200.199999999999]
["2020-03-27T00:40:00.000000000","2020-03-27T07:40:00.000000000",1023,17200.199999999997]
["2020-03-27T00:40:15.000000000","2020-03-27T07:40:15.000000000",1019,16200.199999999999]
["2020-03-27T00:40:15.000000000","2020-03-27T07:40:15.000000000",1023,17200.199999999997]
["2020-03-27T00:40:30.000000000","2020-03-27T07:40:30.000000000",1019,16200.199999999999]
["2020-03-27T00:40:30.000000000","2020-03-27T07:40:30.000000000",1023,17200.199999999997]
["2020-03-27T00:40:45.000000000","2020-03-27T07:40:45.000000000",1019,16371.51]
["2020-03-27T00:40:45.000000000","2020-03-27T07:40:45.000000000",1023,17200.199999999997]
["2020-03-27T00:41:00.000000000","2020-03-27T07:41:00.000000000",1019,16442.94]
["2020-03-27T00:41:00.000000000","2020-03-27T07:41:00.000000000",1023,17143.0]
["2020-03-27T00:41:15.000000000","2020-03-27T07:41:15.000000000",1019,16461.600000000002]
["2020-03-27T00:41:15.000000000","2020-03-27T07:41:15.000000000",1023,17100.100000000002]
["2020-03-27T00:41:30.000000000","2020-03-27T07:41:30.000000000",1019,16385.739999999998]
["2020-03-27T00:41:30.000000000","2020-03-27T07:41:30.000000000",1023,17100.100000000002]
["2020-03-27T00:41:45.000000000","2020-03-27T07:41:45.000000000",1019,16242.99]
["2020-03-27T00:41:45.000000000","2020-03-27T07:41:45.000000000",1023,17100.100000000002]
["2020-03-27T00:42:00.000000000","2020-03-27T07:42:00.000000000",1019,16257.259999999998]
["2020-03-27T00:42:00.000000000","2020-03-27T07:42:00.000000000",1023,17100.100000000002]
["2020-03-27T00:42:15.000000000","2020-03-27T07:42:15.000000000",1019,16357.25]
["2020-03-27T00:42:15.000000000","2020-03-27T07:42:15.000000000",1023,17100.100000000002]
["2020-03-27T00:42:30.000000000","2020-03-27T07:42:30.000000000",1019,16457.21]
["2020-03-27T00:42:30.000000000","2020-03-27T07:42:30.000000000",1023,17100.100000000002]
["2020-03-27T00:42:45.000000000","2020-03-27T07:42:45.000000000",1019,16500.0]
["2020-03-27T00:42:45.000000000","2020-03-27T07:42:45.000000000",1023,17100.100000000002]
["2020-03-27T00:43:00.000000000","2020-03-27T07:43:00.000000000",1019,16500.0]
["2020-03-27T00:43:00.000000000","2020-03-27T07:43:00.000000000",1023,17100.100000000002]
["2020-03-27T00:43:15.000000000","2020-03-27T07:43:15.000000000",1019,16442.94]
["2020-03-27T00:43:15.000000000","2020-03-27T07:43:15.000000000",1023,17100.100000000002]
["2020-03-27T00:43:30.000000000","2020-03-27T07:43:30.000000000",1019,16457.21]
["2020-03-27T00:43:30.000000000","2020-03-27T07:43:30.000000000",1023,17100.100000000002]
["2020-03-27T00:43:45.000000000","2020-03-27T07:43:45.000000000",1019,16442.94]
["2020-03-27T00:43:45.000000000","2020-03-27T07:43:45.000000000",1023,17100.100000000002]
["2020-03-27T00:44:00.000000000","2020-03-27T07:44:00.000000000",1019,16400.15]
["2020-03-27T00:44:00.000000000","2020-03-27T07:44:00.000000000",1023,17157.3]
["2020-03-27T00:44:15.000000000","2020-03-27T07:44:15.000000000",1019,16400.15]
["2020-03-27T00:44:15.000000000","2020-03-27T07:44:15.000000000",1023,17200.199999999997]
["2020-03-27T00:44:30.000000000","2020-03-27T07:44:30.000000000",1019,16400.15]
["2020-03-27T00:44:30.000000000","2020-03-27T07:44:30.000000000",1023,17143.0]
["2020-03-27T00:44:45.000000000","2020-03-27T07:44:45.000000000",1019,16342.949999999999]
["2020-03-27T00:44:45.000000000","2020-03-27T07:44:45.000000000",1023,17100.100000000002]
["2020-03-27T00:45:00.000000000","2020-03-27T07:45:00.000000000",1019,16300.05]
["2020-03-27T00:45:00.000000000","2020-03-27T07:45:00.000000000",1023,17042.899999999998]
["2020-03-27T00:45:15.000000000","2020-03-27T07:45:15.000000000",1019,16185.79]
["2020-03-27T00:45:15.000000000","2020-03-27T07:45:15.000000000",1023,17000.0]
["2020-03-27T00:45:30.000000000","2020-03-27T07:45:30.000000000",1019,16100.1]
["2020-03-27T00:45:30.000000000","2020-03-27T07:45:30.000000000",1023,17057.2]
["2020-03-27T00:45:45.000000000","2020-03-27T07:45:45.000000000",1019,16214.359999999999]
["2020-03-27T00:45:45.000000000","2020-03-27T07:45:45.000000000",1023,17100.100000000002]
["2020-03-27T00:46:00.000000000","2020-03-27T07:46:00.000000000",1019,16357.25]
["2020-03-27T00:46:00.000000000","2020-03-27T07:46:00.000000000",1023,17100.100000000002]
["2020-03-27T00:46:15.000000000","2020-03-27T07:46:15.000000000",1019,16457.21]
["2020-03-27T00:46:15.000000000","2020-03-27T07:46:15.000000000",1023,17100.100000000002]
["2020-03-27T00:46:30.000000000","2020-03-27T07:46:30.000000000",1019,16442.94]
["2020-03-27T00:46:30.000000000","2020-03-27T07:46:30.000000000",1023,17100.100000000002]
["2020-03-27T00:46:45.000000000","2020-03-27T07:46:45.000000000",1019,16342.949999999999]
["2020-03-27T00:46:45.000000000","2020-03-27T07:46:45.000000000",1023,17100.100000000002]
["2020-03-27T00:47:00.000000000","2020-03-27T07:47:00.000000000",1019,16300.05]
["2020-03-27T00:47:00.000000000","2020-03-27T07:47:00.000000000",1023,17100.100000000002]
["2020-03-27T00:47:15.000000000","2020-03-27T07:47:15.000000000",1019,16300.05]
["2020-03-27T00:47:15.000000000","2020-03-27T07:47:15.000000000",1023,17100.100000000002]
["2020-03-27T00:47:30.000000000","2020-03-27T07:47:30.000000000",1019,16300.05]
["2020-03-27T00:47:30.000000000","2020-03-27T07:47:30.000000000",1023,17100.100000000002]
["2020-03-27T00:47:45.000000000","2020-03-27T07:47:45.000000000",1019,16300.05]
["2020-03-27T00:47:45.000000000","2020-03-27T07:47:45.000000000",1023,17100.100000000002]
["2020-03-27T00:48:00.000000000","2020-03-27T07:48:00.000000000",1019,16300.05]
["2020-03-27T00:48:00.000000000","2020-03-27T07:48:00.000000000",1023,17100.100000000002]
["2020-03-27T00:48:15.000000000","2020-03-27T07:48:15.000000000",1019,16300.05]
["2020-03-27T00:48:15.000000000","2020-03-27T07:48:15.000000000",1023,17100.100000000002]
["2020-03-27T00:48:30.000000000","2020-03-27T07:48:30.000000000",1019,16242.99]
["2020-03-27T00:48:30.000000000","2020-03-27T07:48:30.000000000",1023,17100.100000000002]
["2020-03-27T00:48:45.000000000","2020-03-27T07:48:45.000000000",1019,16200.199999999999]
["2020-03-27T00:48:45.000000000","2020-03-27T07:48:45.000000000",1023,17100.100000000002]
["2020-03-27T00:49:00.000000000","2020-03-27T07:49:00.000000000",1019,16200.199999999999]
["2020-03-27T00:49:00.000000000","2020-03-27T07:49:00.000000000",1023,17100.100000000002]
["2020-03-27T00:49:15.000000000","2020-03-27T07:49:15.000000000",1019,16257.259999999998]
["2020-03-27T00:49:15.000000000","2020-03-27T07:49:15.000000000",1023,17100.100000000002]
["2020-03-27T00:49:30.000000000","2020-03-27T07:49:30.000000000",1019,16300.05]
["2020-03-27T00:49:30.000000000","2020-03-27T07:49:30.000000000",1023,17042.899999999998]
["2020-03-27T00:49:45.000000000","2020-03-27T07:49:45.000000000",1019,16357.25]
["2020-03-27T00:49:45.000000000","2020-03-27T07:49:45.000000000",1023,17000.0]
["2020-03-27T00:50:00.000000000","2020-03-27T07:50:00.000000000",1019,16400.15]
["2020-03-27T00:50:00.000000000","2020-03-27T07:50:00.000000000",1023,17000.0]
["2020-03-27T00:50:15.000000000","2020-03-27T07:50:15.000000000",1019,16400.15]
["2020-03-27T00:50:15.000000000","2020-03-27T07:50:15.000000000",1023,17000.0]
["2020-03-27T00:50:30.000000000","2020-03-27T07:50:30.000000000",1019,16342.949999999999]
["2020-03-27T00:50:30.000000000","2020-03-27T07:50:30.000000000",1023,17057.2]
["2020-03-27T00:50:45.000000000","2020-03-27T07:50:45.000000000",1019,16357.25]
["2020-03-27T00:50:45.000000000","2020-03-27T07:50:45.000000000",1023,17042.899999999998]
["2020-03-27T00:51:00.000000000","2020-03-27T07:51:00.000000000",1019,16400.15]
["2020-03-27T00:51:00.000000000","2020-03-27T07:51:00.000000000",1023,17057.2]
["2020-03-27T00:51:15.000000000","2020-03-27T07:51:15.000000000",1019,16400.15]
["2020-03-27T00:51:15.000000000","2020-03-27T07:51:15.000000000",1023,17100.100000000002]
["2020-03-27T00:51:30.000000000","2020-03-27T07:51:30.000000000",1019,16400.15]
["2020-03-27T00:51:30.000000000","2020-03-27T07:51:30.000000000",1023,17100.100000000002]
["2020-03-27T00:51:45.000000000","2020-03-27T07:51:45.000000000",1019,16285.889999999998]
["2020-03-27T00:51:45.000000000","2020-03-27T07:51:45.000000000",1023,17042.899999999998]
["2020-03-27T00:52:00.000000000","2020-03-27T07:52:00.000000000",1019,16200.199999999999]
["2020-03-27T00:52:00.000000000","2020-03-27T07:52:00.000000000",1023,17000.0]
["2020-03-27T00:52:15.000000000","2020-03-27T07:52:15.000000000",1019,16200.199999999999]
["2020-03-27T00:52:15.000000000","2020-03-27T07:52:15.000000000",1023,17000.0]
["2020-03-27T00:52:30.000000000","2020-03-27T07:52:30.000000000",1019,16143.0]
["2020-03-27T00:52:30.000000000","2020-03-27T07:52:30.000000000",1023,17000.0]
["2020-03-27T00:52:45.000000000","2020-03-27T07:52:45.000000000",1019,16157.3]
["2020-03-27T00:52:45.000000000","2020-03-27T07:52:45.000000000",1023,17000.0]
["2020-03-27T00:53:00.000000000","2020-03-27T07:53:00.000000000",1019,16200.199999999999]
["2020-03-27T00:53:00.000000000","2020-03-27T07:53:00.000000000",1023,17000.0]
["2020-03-27T00:53:15.000000000","2020-03-27T07:53:15.000000000",1019,16257.259999999998]
["2020-03-27T00:53:15.000000000","2020-03-27T07:53:15.000000000",1023,17000.0]
["2020-03-27T00:53:30.000000000","2020-03-27T07:53:30.000000000",1019,16300.05]
["2020-03-27T00:53:30.000000000","2020-03-27T07:53:30.000000000",1023,17000.0]
["2020-03-27T00:53:45.000000000","2020-03-27T07:53:45.000000000",1019,16300.05]
["2020-03-27T00:53:45.000000000","2020-03-27T07:53:45.000000000",1023,17000.0]
["2020-03-27T00:54:00.000000000","2020-03-27T07:54:00.000000000",1019,16357.25]
["2020-03-27T00:54:00.000000000","2020-03-27T07:54:00.000000000",1023,17057.2]
["2020-03-27T00:54:15.000000000","2020-03-27T07:54:15.000000000",1019,16342.949999999999]
["2020-03-27T00:54:15.000000000","2020-03-27T07:54:15.000000000",1023,17042.899999999998]
["2020-03-27T00:54:30.000000000","2020-03-27T07:54:30.000000000",1019,16300.05]
["2020-03-27T00:54:30.000000000","2020-03-27T07:54:30.000000000",1023,17000.0]
["2020-03-27T00:54:45.000000000","2020-03-27T07:54:45.000000000",1019,16300.05]
["2020-03-27T00:54:45.000000000","2020-03-27T07:54:45.000000000",1023,17000.0]
["2020-03-27T00:55:00.000000000","2020-03-27T07:55:00.000000000",1019,16300.05]
["2020-03-27T00:55:00.000000000","2020-03-27T07:55:00.000000000",1023,17000.0]
["2020-03-27T00:55:15.000000000","2020-03-27T07:55:15.000000000",1019,16300.05]
["2020-03-27T00:55:15.000000000","2020-03-27T07:55:15.000000000",1023,17000.0]
["2020-03-27T00:55:30.000000000","2020-03-27T07:55:30.000000000",1019,16300.05]
["2020-03-27T00:55:30.000000000","2020-03-27T07:55:30.000000000",1023,17000.0]
["2020-03-27T00:55:45.000000000","2020-03-27T07:55:45.000000000",1019,16300.05]
["2020-03-27T00:55:45.000000000","2020-03-27T07:55:45.000000000",1023,17000.0]
["2020-03-27T00:56:00.000000000","2020-03-27T07:56:00.000000000",1019,16300.05]
["2020-03-27T00:56:00.000000000","2020-03-27T07:56:00.000000000",1023,16942.94]
["2020-03-27T00:56:15.000000000","2020-03-27T07:56:15.000000000",1019,16128.589999999998]
["2020-03-27T00:56:15.000000000","2020-03-27T07:56:15.000000000",1023,16957.21]
["2020-03-27T00:56:30.000000000","2020-03-27T07:56:30.000000000",1019,16057.200000000003]
["2020-03-27T00:56:30.000000000","2020-03-27T07:56:30.000000000",1023,17000.0]
["2020-03-27T00:56:45.000000000","2020-03-27T07:56:45.000000000",1019,16157.3]
["2020-03-27T00:56:45.000000000","2020-03-27T07:56:45.000000000",1023,17057.2]
["2020-03-27T00:57:00.000000000","2020-03-27T07:57:00.000000000",1019,16200.199999999999]
["2020-03-27T00:57:00.000000000","2020-03-27T07:57:00.000000000",1023,17100.100000000002]
["2020-03-27T00:57:15.000000000","2020-03-27T07:57:15.000000000",1019,16257.259999999998]
["2020-03-27T00:57:15.000000000","2020-03-27T07:57:15.000000000",1023,17042.899999999998]
["2020-03-27T00:57:30.000000000","2020-03-27T07:57:30.000000000",1019,16242.99]
["2020-03-27T00:57:30.000000000","2020-03-27T07:57:30.000000000",1023,17000.0]
["2020-03-27T00:57:45.000000000","2020-03-27T07:57:45.000000000",1019,16200.199999999999]
["2020-03-27T00:57:45.000000000","2020-03-27T07:57:45.000000000",1023,16942.94]
["2020-03-27T00:58:00.000000000","2020-03-27T07:58:00.000000000",1019,16200.199999999999]
["2020-03-27T00:58:00.000000000","2020-03-27T07:58:00.000000000",1023,16957.21]
["2020-03-27T00:58:15.000000000","2020-03-27T07:58:15.000000000",1019,16200.199999999999]
["2020-03-27T00:58:15.000000000","2020-03-27T07:58:15.000000000",1023,16942.94]
["2020-03-27T00:58:30.000000000","2020-03-27T07:58:30.000000000",1019,16200.199999999999]
["2020-03-27T00:58:30.000000000","2020-03-27T07:58:30.000000000",1023,16957.21]
["2020-03-27T00:58:45.000000000","2020-03-27T07:58:45.000000000",1019,16200.199999999999]
["2020-03-27T00:58:45.000000000","2020-03-27T07:58:45.000000000",1023,17000.0]
["2020-03-27T00:59:00.000000000","2020-03-27T07:59:00.000000000",1019,16200.199999999999]
["2020-03-27T00:59:00.000000000","2020-03-27T07:59:00.000000000",1023,17000.0]
["2020-03-27T00:59:15.000000000","2020-03-27T07:59:15.000000000",1019,16200.199999999999]
["2020-03-27T00:59:15.000000000","2020-03-27T07:59:15.000000000",1023,16942.94]
["2020-03-27T00:59:30.000000000","2020-03-27T07:59:30.000000000",1019,16257.259999999998]
["2020-03-27T00:59:30.000000000","2020-03-27T07:59:30.000000000",1023,16900.15]
["2020-03-27T00:59:45.000000000","2020-03-27T07:59:45.000000000",1019,16300.05]
["2020-03-27T00:59:45.000000000","2020-03-27T07:59:45.000000000",1023,16957.21]
["2020-03-27T01:00:00.000000000","2020-03-27T08:00:00.000000000",1019,16357.25]
["2020-03-27T01:00:00.000000000","2020-03-27T08:00:00.000000000",1023,16942.94]
["2020-03-27T01:00:15.000000000","2020-03-27T08:00:15.000000000",1019,16400.15]
["2020-03-27T01:00:15.000000000","2020-03-27T08:00:15.000000000",1023,16900.15]
["2020-03-27T01:00:30.000000000","2020-03-27T08:00:30.000000000",1019,16400.15]
["2020-03-27T01:00:30.000000000","2020-03-27T08:00:30.000000000",1023,16900.15]
["2020-03-27T01:00:45.000000000","2020-03-27T08:00:45.000000000",1019,16400.15]
["2020-03-27T01:00:45.000000000","2020-03-27T08:00:45.000000000",1023,16953.399999999998]
["2020-03-27T01:01:00.000000000","2020-03-27T08:01:00.000000000",1019,16400.15]
["2020-03-27T01:01:00.000000000","2020-03-27T08:01:00.000000000",1023,17000.0]
["2020-03-27T01:01:15.000000000","2020-03-27T08:01:15.000000000",1019,16342.949999999999]
["2020-03-27T01:01:15.000000000","2020-03-27T08:01:15.000000000",1023,17000.0]
["2020-03-27T01:01:30.000000000","2020-03-27T08:01:30.000000000",1019,16300.05]
["2020-03-27T01:01:30.000000000","2020-03-27T08:01:30.000000000",1023,17057.2]
["2020-03-27T01:01:45.000000000","2020-03-27T08:01:45.000000000",1019,16300.05]
["2020-03-27T01:01:45.000000000","2020-03-27T08:01:45.000000000",1023,17042.899999999998]
["2020-03-27T01:02:00.000000000","2020-03-27T08:02:00.000000000",1019,16300.05]
["2020-03-27T01:02:00.000000000","2020-03-27T08:02:00.000000000",1023,17000.0]
["2020-03-27T01:02:15.000000000","2020-03-27T08:02:15.000000000",1019,16242.99]
["2020-03-27T01:02:15.000000000","2020-03-27T08:02:15.000000000",1023,16942.94]
["2020-03-27T01:02:30.000000000","2020-03-27T08:02:30.000000000",1019,16200.199999999999]
["2020-03-27T01:02:30.000000000","2020-03-27T08:02:30.000000000",1023,16900.15]
["2020-03-27T01:02:45.000000000","2020-03-27T08:02:45.000000000",1019,16257.259999999998]
["2020-03-27T01:02:45.000000000","2020-03-27T08:02:45.000000000",1023,16900.15]
["2020-03-27T01:03:00.000000000","2020-03-27T08:03:00.000000000",1019,16300.05]
["2020-03-27T01:03:00.000000000","2020-03-27T08:03:00.000000000",1023,16900.15]
["2020-03-27T01:03:15.000000000","2020-03-27T08:03:15.000000000",1019,16300.05]
["2020-03-27T01:03:15.000000000","2020-03-27T08:03:15.000000000",1023,16900.15]
["2020-03-27T01:03:30.000000000","2020-03-27T08:03:30.000000000",1019,16300.05]
["2020-03-27T01:03:30.000000000","2020-03-27T08:03:30.000000000",1023,16957.21]
["2020-03-27T01:03:45.000000000","2020-03-27T08:03:45.000000000",1019,16242.99]
["2020-03-27T01:03:45.000000000","2020-03-27T08:03:45.000000000",1023,16942.94]
["2020-03-27T01:04:00.000000000","2020-03-27T08:04:00.000000000",1019,16257.259999999998]
["2020-03-27T01:04:00.000000000","2020-03-27T08:04:00.000000000",1023,16957.21]
["2020-03-27T01:04:15.000000000","2020-03-27T08:04:15.000000000",1019,16300.05]
["2020-03-27T01:04:15.000000000","2020-03-27T08:04:15.000000000",1023,17000.0]
["2020-03-27T01:04:30.000000000","2020-03-27T08:04:30.000000000",1019,16242.99]
["2020-03-27T01:04:30.000000000","2020-03-27T08:04:30.000000000",1023,16942.94]
["2020-03-27T01:04:45.000000000","2020-03-27T08:04:45.000000000",1019,16200.199999999999]
["2020-03-27T01:04:45.000000000","2020-03-27T08:04:45.000000000",1023,16900.15]
["2020-03-27T01:05:00.000000000","2020-03-27T08:05:00.000000000",1019,16257.259999999998]
["2020-03-27T01:05:00.000000000","2020-03-27T08:05:00.000000000",1023,16900.15]
["2020-03-27T01:05:15.000000000","2020-03-27T08:05:15.000000000",1019,16300.05]
["2020-03-27T01:05:15.000000000","2020-03-27T08:05:15.000000000",1023,16900.15]
["2020-03-27T01:05:30.000000000","2020-03-27T08:05:30.000000000",1019,16242.99]
["2020-03-27T01:05:30.000000000","2020-03-27T08:05:30.000000000",1023,16900.15]
["2020-03-27T01:05:45.000000000","2020-03-27T08:05:45.000000000",1019,16200.199999999999]
["2020-03-27T01:05:45.000000000","2020-03-27T08:05:45.000000000",1023,16900.15]
["2020-03-27T01:06:00.000000000","2020-03-27T08:06:00.000000000",1019,16200.199999999999]
["2020-03-27T01:06:00.000000000","2020-03-27T08:06:00.000000000",1023,16957.21]
["2020-03-27T01:06:15.000000000","2020-03-27T08:06:15.000000000",1019,16257.259999999998]
["2020-03-27T01:06:15.000000000","2020-03-27T08:06:15.000000000",1023,16942.94]
["2020-03-27T01:06:30.000000000","2020-03-27T08:06:30.000000000",1019,16242.99]
["2020-03-27T01:06:30.000000000","2020-03-27T08:06:30.000000000",1023,16957.21]
["2020-03-27T01:06:45.000000000","2020-03-27T08:06:45.000000000",1019,16200.199999999999]
["2020-03-27T01:06:45.000000000","2020-03-27T08:06:45.000000000",1023,16938.55]
["2020-03-27T01:07:00.000000000","2020-03-27T08:07:00.000000000",1019,16200.199999999999]
["2020-03-27T01:07:00.000000000","2020-03-27T08:07:00.000000000",1023,16957.21]
["2020-03-27T01:07:15.000000000","2020-03-27T08:07:15.000000000",1019,16200.199999999999]
["2020-03-27T01:07:15.000000000","2020-03-27T08:07:15.000000000",1023,17057.2]
["2020-03-27T01:07:30.000000000","2020-03-27T08:07:30.000000000",1019,16200.199999999999]
["2020-03-27T01:07:30.000000000","2020-03-27T08:07:30.000000000",1023,17100.100000000002]
["2020-03-27T01:07:45.000000000","2020-03-27T08:07:45.000000000",1019,16200.199999999999]
["2020-03-27T01:07:45.000000000","2020-03-27T08:07:45.000000000",1023,16985.84]
["2020-03-27T01:08:00.000000000","2020-03-27T08:08:00.000000000",1019,16257.259999999998]
["2020-03-27T01:08:00.000000000","2020-03-27T08:08:00.000000000",1023,16900.15]
["2020-03-27T01:08:15.000000000","2020-03-27T08:08:15.000000000",1019,16242.99]
["2020-03-27T01:08:15.000000000","2020-03-27T08:08:15.000000000",1023,16842.949999999997]
["2020-03-27T01:08:30.000000000","2020-03-27T08:08:30.000000000",1019,16200.199999999999]
["2020-03-27T01:08:30.000000000","2020-03-27T08:08:30.000000000",1023,16857.25]
["2020-03-27T01:08:45.000000000","2020-03-27T08:08:45.000000000",1019,16200.199999999999]
["2020-03-27T01:08:45.000000000","2020-03-27T08:08:45.000000000",1023,16900.15]
["2020-03-27T01:09:00.000000000","2020-03-27T08:09:00.000000000",1019,16200.199999999999]
["2020-03-27T01:09:00.000000000","2020-03-27T08:09:00.000000000",1023,16842.949999999997]
["2020-03-27T01:09:15.000000000","2020-03-27T08:09:15.000000000",1019,16143.0]
["2020-03-27T01:09:15.000000000","2020-03-27T08:09:15.000000000",1023,16857.25]
["2020-03-27T01:09:30.000000000","2020-03-27T08:09:30.000000000",1019,16100.1]
["2020-03-27T01:09:30.000000000","2020-03-27T08:09:30.000000000",1023,16900.15]
["2020-03-27T01:09:45.000000000","2020-03-27T08:09:45.000000000",1019,16157.3]
["2020-03-27T01:09:45.000000000","2020-03-27T08:09:45.000000000",1023,16900.15]
["2020-03-27T01:10:00.000000000","2020-03-27T08:10:00.000000000",1019,16200.199999999999]
["2020-03-27T01:10:00.000000000","2020-03-27T08:10:00.000000000",1023,16900.15]
["2020-03-27T01:10:15.000000000","2020-03-27T08:10:15.000000000",1019,16200.199999999999]
["2020-03-27T01:10:15.000000000","2020-03-27T08:10:15.000000000",1023,16957.21]
["2020-03-27T01:10:30.000000000","2020-03-27T08:10:30.000000000",1019,16200.199999999999]
["2020-03-27T01:10:30.000000000","2020-03-27T08:10:30.000000000",1023,17000.0]
["2020-03-27T01:10:45.000000000","2020-03-27T08:10:45.000000000",1019,16200.199999999999]
["2020-03-27T01:10:45.000000000","2020-03-27T08:10:45.000000000",1023,17000.0]
["2020-03-27T01:11:00.000000000","2020-03-27T08:11:00.000000000",1019,16200.199999999999]
["2020-03-27T01:11:00.000000000","2020-03-27T08:11:00.000000000",1023,17000.0]
["2020-03-27T01:11:15.000000000","2020-03-27T08:11:15.000000000",1019,16200.199999999999]
["2020-03-27T01:11:15.000000000","2020-03-27T08:11:15.000000000",1023,17000.0]
["2020-03-27T01:11:30.000000000","2020-03-27T08:11:30.000000000",1019,16085.8]
["2020-03-27T01:11:30.000000000","2020-03-27T08:11:30.000000000",1023,17000.0]
["2020-03-27T01:11:45.000000000","2020-03-27T08:11:45.000000000",1019,16000.0]
["2020-03-27T01:11:45.000000000","2020-03-27T08:11:45.000000000",1023,16942.94]
["2020-03-27T01:12:00.000000000","2020-03-27T08:12:00.000000000",1019,16114.4]
["2020-03-27T01:12:00.000000000","2020-03-27T08:12:00.000000000",1023,16900.15]
["2020-03-27T01:12:15.000000000","2020-03-27T08:12:15.000000000",1019,16143.0]
["2020-03-27T01:12:15.000000000","2020-03-27T08:12:15.000000000",1023,16900.15]
["2020-03-27T01:12:30.000000000","2020-03-27T08:12:30.000000000",1019,16100.1]
["2020-03-27T01:12:30.000000000","2020-03-27T08:12:30.000000000",1023,16900.15]
["2020-03-27T01:12:45.000000000","2020-03-27T08:12:45.000000000",1019,16100.1]
["2020-03-27T01:12:45.000000000","2020-03-27T08:12:45.000000000",1023,16900.15]
["2020-03-27T01:13:00.000000000","2020-03-27T08:13:00.000000000",1019,16100.1]
["2020-03-27T01:13:00.000000000","2020-03-27T08:13:00.000000000",1023,16842.949999999997]
["2020-03-27T01:13:15.000000000","2020-03-27T08:13:15.000000000",1019,16038.5]
["2020-03-27T01:13:15.000000000","2020-03-27T08:13:15.000000000",1023,16861.65]
["2020-03-27T01:13:30.000000000","2020-03-27T08:13:30.000000000",1019,16057.200000000003]
["2020-03-27T01:13:30.000000000","2020-03-27T08:13:30.000000000",1023,16900.15]
["2020-03-27T01:13:45.000000000","2020-03-27T08:13:45.000000000",1019,16100.1]
["2020-03-27T01:13:45.000000000","2020-03-27T08:13:45.000000000",1023,16900.15]
["2020-03-27T01:14:00.000000000","2020-03-27T08:14:00.000000000",1019,16100.1]
["2020-03-27T01:14:00.000000000","2020-03-27T08:14:00.000000000",1023,16842.949999999997]
["2020-03-27T01:14:15.000000000","2020-03-27T08:14:15.000000000",1019,16100.1]
["2020-03-27T01:14:15.000000000","2020-03-27T08:14:15.000000000",1023,16857.25]
["2020-03-27T01:14:30.000000000","2020-03-27T08:14:30.000000000",1019,16100.1]
["2020-03-27T01:14:30.000000000","2020-03-27T08:14:30.000000000",1023,16842.949999999997]
["2020-03-27T01:14:45.000000000","2020-03-27T08:14:45.000000000",1019,16100.1]
["2020-03-27T01:14:45.000000000","2020-03-27T08:14:45.000000000",1023,16800.05]
["2020-03-27T01:15:00.000000000","2020-03-27T08:15:00.000000000",1019,16042.9]
["2020-03-27T01:15:00.000000000","2020-03-27T08:15:00.000000000",1023,16857.25]
["2020-03-27T01:15:15.000000000","2020-03-27T08:15:15.000000000",1019,16000.0]
["2020-03-27T01:15:15.000000000","2020-03-27T08:15:15.000000000",1023,16900.15]
["2020-03-27T01:15:30.000000000","2020-03-27T08:15:30.000000000",1019,16057.200000000003]
["2020-03-27T01:15:30.000000000","2020-03-27T08:15:30.000000000",1023,16957.21]
["2020-03-27T01:15:45.000000000","2020-03-27T08:15:45.000000000",1019,16042.9]
["2020-03-27T01:15:45.000000000","2020-03-27T08:15:45.000000000",1023,17000.0]
["2020-03-27T01:16:00.000000000","2020-03-27T08:16:00.000000000",1019,16000.0]
["2020-03-27T01:16:00.000000000","2020-03-27T08:16:00.000000000",1023,16942.94]
["2020-03-27T01:16:15.000000000","2020-03-27T08:16:15.000000000",1019,16000.0]
["2020-03-27T01:16:15.000000000","2020-03-27T08:16:15.000000000",1023,16900.15]
["2020-03-27T01:16:30.000000000","2020-03-27T08:16:30.000000000",1019,16000.0]
["2020-03-27T01:16:30.000000000","2020-03-27T08:16:30.000000000",1023,16842.949999999997]
["2020-03-27T01:16:45.000000000","2020-03-27T08:16:45.000000000",1019,16000.0]
["2020-03-27T01:16:45.000000000","2020-03-27T08:16:45.000000000",1023,16800.05]
["2020-03-27T01:17:00.000000000","2020-03-27T08:17:00.000000000",1019,16114.4]
["2020-03-27T01:17:00.000000000","2020-03-27T08:17:00.000000000",1023,16800.05]
["2020-03-27T01:17:15.000000000","2020-03-27T08:17:15.000000000",1019,16143.0]
["2020-03-27T01:17:15.000000000","2020-03-27T08:17:15.000000000",1023,16800.05]
["2020-03-27T01:17:30.000000000","2020-03-27T08:17:30.000000000",1019,16100.1]
["2020-03-27T01:17:30.000000000","2020-03-27T08:17:30.000000000",1023,16800.05]
["2020-03-27T01:17:45.000000000","2020-03-27T08:17:45.000000000",1019,16100.1]
["2020-03-27T01:17:45.000000000","2020-03-27T08:17:45.000000000",1023,16800.05]
["2020-03-27T01:18:00.000000000","2020-03-27T08:18:00.000000000",1019,16100.1]
["2020-03-27T01:18:00.000000000","2020-03-27T08:18:00.000000000",1023,16800.05]
["2020-03-27T01:18:15.000000000","2020-03-27T08:18:15.000000000",1019,16100.1]
["2020-03-27T01:18:15.000000000","2020-03-27T08:18:15.000000000",1023,16857.25]
["2020-03-27T01:18:30.000000000","2020-03-27T08:18:30.000000000",1019,16100.1]
["2020-03-27T01:18:30.000000000","2020-03-27T08:18:30.000000000",1023,16900.15]
["2020-03-27T01:18:45.000000000","2020-03-27T08:18:45.000000000",1019,16042.9]
["2020-03-27T01:18:45.000000000","2020-03-27T08:18:45.000000000",1023,16842.949999999997]
["2020-03-27T01:19:00.000000000","2020-03-27T08:19:00.000000000",1019,16057.200000000003]
["2020-03-27T01:19:00.000000000","2020-03-27T08:19:00.000000000",1023,16800.05]
["2020-03-27T01:19:15.000000000","2020-03-27T08:19:15.000000000",1019,16100.1]
["2020-03-27T01:19:15.000000000","2020-03-27T08:19:15.000000000",1023,16800.05]
["2020-03-27T01:19:30.000000000","2020-03-27T08:19:30.000000000",1019,16100.1]
["2020-03-27T01:19:30.000000000","2020-03-27T08:19:30.000000000",1023,16800.05]
["2020-03-27T01:19:45.000000000","2020-03-27T08:19:45.000000000",1019,16100.1]
["2020-03-27T01:19:45.000000000","2020-03-27T08:19:45.000000000",1023,16800.05]
["2020-03-27T01:20:00.000000000","2020-03-27T08:20:00.000000000",1019,16100.1]
["2020-03-27T01:20:00.000000000","2020-03-27T08:20:00.000000000",1023,16800.05]
["2020-03-27T01:20:15.000000000","2020-03-27T08:20:15.000000000",1019,16100.1]
["2020-03-27T01:20:15.000000000","2020-03-27T08:20:15.000000000",1023,16800.05]
["2020-03-27T01:20:30.000000000","2020-03-27T08:20:30.000000000",1019,16042.9]
["2020-03-27T01:20:30.000000000","2020-03-27T08:20:30.000000000",1023,16800.05]
["2020-03-27T01:20:45.000000000","2020-03-27T08:20:45.000000000",1019,15942.94]
["2020-03-27T01:20:45.000000000","2020-03-27T08:20:45.000000000",1023,16742.989999999998]
["2020-03-27T01:21:00.000000000","2020-03-27T08:21:00.000000000",1019,15900.15]
["2020-03-27T01:21:00.000000000","2020-03-27T08:21:00.000000000",1023,16757.26]
["2020-03-27T01:21:15.000000000","2020-03-27T08:21:15.000000000",1019,15957.21]
["2020-03-27T01:21:15.000000000","2020-03-27T08:21:15.000000000",1023,16800.05]
["2020-03-27T01:21:30.000000000","2020-03-27T08:21:30.000000000",1019,16000.0]
["2020-03-27T01:21:30.000000000","2020-03-27T08:21:30.000000000",1023,16800.05]
["2020-03-27T01:21:45.000000000","2020-03-27T08:21:45.000000000",1019,16057.200000000003]
["2020-03-27T01:21:45.000000000","2020-03-27T08:21:45.000000000",1023,16800.05]
["2020-03-27T01:22:00.000000000","2020-03-27T08:22:00.000000000",1019,16100.1]
["2020-03-27T01:22:00.000000000","2020-03-27T08:22:00.000000000",1023,16800.05]
["2020-03-27T01:22:15.000000000","2020-03-27T08:22:15.000000000",1019,16100.1]
["2020-03-27T01:22:15.000000000","2020-03-27T08:22:15.000000000",1023,16800.05]
["2020-03-27T01:22:30.000000000","2020-03-27T08:22:30.000000000",1019,16100.1]
["2020-03-27T01:22:30.000000000","2020-03-27T08:22:30.000000000",1023,16742.989999999998]
["2020-03-27T01:22:45.000000000","2020-03-27T08:22:45.000000000",1019,16100.1]
["2020-03-27T01:22:45.000000000","2020-03-27T08:22:45.000000000",1023,16700.199999999997]
["2020-03-27T01:23:00.000000000","2020-03-27T08:23:00.000000000",1019,16100.1]
["2020-03-27T01:23:00.000000000","2020-03-27T08:23:00.000000000",1023,16700.199999999997]
["2020-03-27T01:23:15.000000000","2020-03-27T08:23:15.000000000",1019,16100.1]
["2020-03-27T01:23:15.000000000","2020-03-27T08:23:15.000000000",1023,16757.26]
["2020-03-27T01:23:30.000000000","2020-03-27T08:23:30.000000000",1019,16100.1]
["2020-03-27T01:23:30.000000000","2020-03-27T08:23:30.000000000",1023,16800.05]
["2020-03-27T01:23:45.000000000","2020-03-27T08:23:45.000000000",1019,16100.1]
["2020-03-27T01:23:45.000000000","2020-03-27T08:23:45.000000000",1023,16742.989999999998]
["2020-03-27T01:24:00.000000000","2020-03-27T08:24:00.000000000",1019,16100.1]
["2020-03-27T01:24:00.000000000","2020-03-27T08:24:00.000000000",1023,16700.199999999997]
["2020-03-27T01:24:15.000000000","2020-03-27T08:24:15.000000000",1019,15985.84]
["2020-03-27T01:24:15.000000000","2020-03-27T08:24:15.000000000",1023,16700.199999999997]
["2020-03-27T01:24:30.000000000","2020-03-27T08:24:30.000000000",1019,15900.15]
["2020-03-27T01:24:30.000000000","2020-03-27T08:24:30.000000000",1023,16700.199999999997]
["2020-03-27T01:24:45.000000000","2020-03-27T08:24:45.000000000",1019,15900.15]
["2020-03-27T01:24:45.000000000","2020-03-27T08:24:45.000000000",1023,16700.199999999997]
["2020-03-27T01:25:00.000000000","2020-03-27T08:25:00.000000000",1019,15900.15]
["2020-03-27T01:25:00.000000000","2020-03-27T08:25:00.000000000",1023,16700.199999999997]
["2020-03-27T01:25:15.000000000","2020-03-27T08:25:15.000000000",1019,15957.21]
["2020-03-27T01:25:15.000000000","2020-03-27T08:25:15.000000000",1023,16700.199999999997]
["2020-03-27T01:25:30.000000000","2020-03-27T08:25:30.000000000",1019,16000.0]
["2020-03-27T01:25:30.000000000","2020-03-27T08:25:30.000000000",1023,16700.199999999997]
["2020-03-27T01:25:45.000000000","2020-03-27T08:25:45.000000000",1019,15942.94]
["2020-03-27T01:25:45.000000000","2020-03-27T08:25:45.000000000",1023,16700.199999999997]
["2020-03-27T01:26:00.000000000","2020-03-27T08:26:00.000000000",1019,15957.21]
["2020-03-27T01:26:00.000000000","2020-03-27T08:26:00.000000000",1023,16757.26]
["2020-03-27T01:26:15.000000000","2020-03-27T08:26:15.000000000",1019,16000.0]
["2020-03-27T01:26:15.000000000","2020-03-27T08:26:15.000000000",1023,16800.05]
["2020-03-27T01:26:30.000000000","2020-03-27T08:26:30.000000000",1019,16000.0]
["2020-03-27T01:26:30.000000000","2020-03-27T08:26:30.000000000",1023,16800.05]
["2020-03-27T01:26:45.000000000","2020-03-27T08:26:45.000000000",1019,16000.0]
["2020-03-27T01:26:45.000000000","2020-03-27T08:26:45.000000000",1023,16742.989999999998]
["2020-03-27T01:27:00.000000000","2020-03-27T08:27:00.000000000",1019,15942.94]
["2020-03-27T01:27:00.000000000","2020-03-27T08:27:00.000000000",1023,16757.26]
["2020-03-27T01:27:15.000000000","2020-03-27T08:27:15.000000000",1019,15957.21]
["2020-03-27T01:27:15.000000000","2020-03-27T08:27:15.000000000",1023,16800.05]
["2020-03-27T01:27:30.000000000","2020-03-27T08:27:30.000000000",1019,15942.94]
["2020-03-27T01:27:30.000000000","2020-03-27T08:27:30.000000000",1023,16800.05]
["2020-03-27T01:27:45.000000000","2020-03-27T08:27:45.000000000",1019,15900.15]
["2020-03-27T01:27:45.000000000","2020-03-27T08:27:45.000000000",1023,16800.05]
["2020-03-27T01:28:00.000000000","2020-03-27T08:28:00.000000000",1019,16014.410000000002]
["2020-03-27T01:28:00.000000000","2020-03-27T08:28:00.000000000",1023,16742.989999999998]
["2020-03-27T01:28:15.000000000","2020-03-27T08:28:15.000000000",1019,16042.9]
["2020-03-27T01:28:15.000000000","2020-03-27T08:28:15.000000000",1023,16700.199999999997]
["2020-03-27T01:28:30.000000000","2020-03-27T08:28:30.000000000",1019,16000.0]
["2020-03-27T01:28:30.000000000","2020-03-27T08:28:30.000000000",1023,16700.199999999997]
["2020-03-27T01:28:45.000000000","2020-03-27T08:28:45.000000000",1019,15942.94]
["2020-03-27T01:28:45.000000000","2020-03-27T08:28:45.000000000",1023,16757.26]
["2020-03-27T01:29:00.000000000","2020-03-27T08:29:00.000000000",1019,15900.15]
["2020-03-27T01:29:00.000000000","2020-03-27T08:29:00.000000000",1023,16742.989999999998]
["2020-03-27T01:29:15.000000000","2020-03-27T08:29:15.000000000",1019,15900.15]
["2020-03-27T01:29:15.000000000","2020-03-27T08:29:15.000000000",1023,16700.199999999997]
["2020-03-27T01:29:30.000000000","2020-03-27T08:29:30.000000000",1019,15957.21]
["2020-03-27T01:29:30.000000000","2020-03-27T08:29:30.000000000",1023,16700.199999999997]
["2020-03-27T01:29:45.000000000","2020-03-27T08:29:45.000000000",1019,16000.0]
["2020-03-27T01:29:45.000000000","2020-03-27T08:29:45.000000000",1023,16700.199999999997]
["2020-03-27T01:30:00.000000000","2020-03-27T08:30:00.000000000",1019,16000.0]
["2020-03-27T01:30:00.000000000","2020-03-27T08:30:00.000000000",1023,16700.199999999997]
["2020-03-27T01:30:15.000000000","2020-03-27T08:30:15.000000000",1019,16000.0]
["2020-03-27T01:30:15.000000000","2020-03-27T08:30:15.000000000",1023,16700.199999999997]
["2020-03-27T01:30:30.000000000","2020-03-27T08:30:30.000000000",1019,15942.94]
["2020-03-27T01:30:30.000000000","2020-03-27T08:30:30.000000000",1023,16700.199999999997]
["2020-03-27T01:30:45.000000000","2020-03-27T08:30:45.000000000",1019,15900.15]
["2020-03-27T01:30:45.000000000","2020-03-27T08:30:45.000000000",1023,16700.199999999997]
["2020-03-27T01:31:00.000000000","2020-03-27T08:31:00.000000000",1019,15900.15]
["2020-03-27T01:31:00.000000000","2020-03-27T08:31:00.000000000",1023,16643.0]
["2020-03-27T01:31:15.000000000","2020-03-27T08:31:15.000000000",1019,15900.15]
["2020-03-27T01:31:15.000000000","2020-03-27T08:31:15.000000000",1023,16657.3]
["2020-03-27T01:31:30.000000000","2020-03-27T08:31:30.000000000",1019,15957.21]
["2020-03-27T01:31:30.000000000","2020-03-27T08:31:30.000000000",1023,16700.199999999997]
["2020-03-27T01:31:45.000000000","2020-03-27T08:31:45.000000000",1019,16000.0]
["2020-03-27T01:31:45.000000000","2020-03-27T08:31:45.000000000",1023,16700.199999999997]
["2020-03-27T01:32:00.000000000","2020-03-27T08:32:00.000000000",1019,15942.94]
["2020-03-27T01:32:00.000000000","2020-03-27T08:32:00.000000000",1023,16700.199999999997]
["2020-03-27T01:32:15.000000000","2020-03-27T08:32:15.000000000",1019,15900.15]
["2020-03-27T01:32:15.000000000","2020-03-27T08:32:15.000000000",1023,16643.0]
["2020-03-27T01:32:30.000000000","2020-03-27T08:32:30.000000000",1019,16014.410000000002]
["2020-03-27T01:32:30.000000000","2020-03-27T08:32:30.000000000",1023,16600.100000000002]
["2020-03-27T01:32:45.000000000","2020-03-27T08:32:45.000000000",1019,15985.84]
["2020-03-27T01:32:45.000000000","2020-03-27T08:32:45.000000000",1023,16600.100000000002]
["2020-03-27T01:33:00.000000000","2020-03-27T08:33:00.000000000",1019,15900.15]
["2020-03-27T01:33:00.000000000","2020-03-27T08:33:00.000000000",1023,16600.100000000002]
["2020-03-27T01:33:15.000000000","2020-03-27T08:33:15.000000000",1019,15900.15]
["2020-03-27T01:33:15.000000000","2020-03-27T08:33:15.000000000",1023,16600.100000000002]
["2020-03-27T01:33:30.000000000","2020-03-27T08:33:30.000000000",1019,15900.15]
["2020-03-27T01:33:30.000000000","2020-03-27T08:33:30.000000000",1023,16600.100000000002]
["2020-03-27T01:33:45.000000000","2020-03-27T08:33:45.000000000",1019,15957.21]
["2020-03-27T01:33:45.000000000","2020-03-27T08:33:45.000000000",1023,16657.3]
["2020-03-27T01:34:00.000000000","2020-03-27T08:34:00.000000000",1019,16000.0]
["2020-03-27T01:34:00.000000000","2020-03-27T08:34:00.000000000",1023,16643.0]
["2020-03-27T01:34:15.000000000","2020-03-27T08:34:15.000000000",1019,15942.94]
["2020-03-27T01:34:15.000000000","2020-03-27T08:34:15.000000000",1023,16657.3]
["2020-03-27T01:34:30.000000000","2020-03-27T08:34:30.000000000",1019,16014.410000000002]
["2020-03-27T01:34:30.000000000","2020-03-27T08:34:30.000000000",1023,16700.199999999997]
["2020-03-27T01:34:45.000000000","2020-03-27T08:34:45.000000000",1019,16042.9]
["2020-03-27T01:34:45.000000000","2020-03-27T08:34:45.000000000",1023,16700.199999999997]
["2020-03-27T01:35:00.000000000","2020-03-27T08:35:00.000000000",1019,15942.94]
["2020-03-27T01:35:00.000000000","2020-03-27T08:35:00.000000000",1023,16700.199999999997]
["2020-03-27T01:35:15.000000000","2020-03-27T08:35:15.000000000",1019,15900.15]
["2020-03-27T01:35:15.000000000","2020-03-27T08:35:15.000000000",1023,16643.0]
["2020-03-27T01:35:30.000000000","2020-03-27T08:35:30.000000000",1019,15900.15]
["2020-03-27T01:35:30.000000000","2020-03-27T08:35:30.000000000",1023,16657.3]
["2020-03-27T01:35:45.000000000","2020-03-27T08:35:45.000000000",1019,15900.15]
["2020-03-27T01:35:45.000000000","2020-03-27T08:35:45.000000000",1023,16643.0]
["2020-03-27T01:36:00.000000000","2020-03-27T08:36:00.000000000",1019,15900.15]
["2020-03-27T01:36:00.000000000","2020-03-27T08:36:00.000000000",1023,16600.100000000002]
["2020-03-27T01:36:15.000000000","2020-03-27T08:36:15.000000000",1019,15900.15]
["2020-03-27T01:36:15.000000000","2020-03-27T08:36:15.000000000",1023,16657.3]
["2020-03-27T01:36:30.000000000","2020-03-27T08:36:30.000000000",1019,15957.21]
["2020-03-27T01:36:30.000000000","2020-03-27T08:36:30.000000000",1023,16643.0]
["2020-03-27T01:36:45.000000000","2020-03-27T08:36:45.000000000",1019,16000.0]
["2020-03-27T01:36:45.000000000","2020-03-27T08:36:45.000000000",1023,16657.3]
["2020-03-27T01:37:00.000000000","2020-03-27T08:37:00.000000000",1019,15942.94]
["2020-03-27T01:37:00.000000000","2020-03-27T08:37:00.000000000",1023,16700.199999999997]
["2020-03-27T01:37:15.000000000","2020-03-27T08:37:15.000000000",1019,15900.15]
["2020-03-27T01:37:15.000000000","2020-03-27T08:37:15.000000000",1023,16643.0]
["2020-03-27T01:37:30.000000000","2020-03-27T08:37:30.000000000",1019,15900.15]
["2020-03-27T01:37:30.000000000","2020-03-27T08:37:30.000000000",1023,16600.100000000002]
["2020-03-27T01:37:45.000000000","2020-03-27T08:37:45.000000000",1019,15957.21]
["2020-03-27T01:37:45.000000000","2020-03-27T08:37:45.000000000",1023,16600.100000000002]
["2020-03-27T01:38:00.000000000","2020-03-27T08:38:00.000000000",1019,16000.0]
["2020-03-27T01:38:00.000000000","2020-03-27T08:38:00.000000000",1023,16657.3]
["2020-03-27T01:38:15.000000000","2020-03-27T08:38:15.000000000",1019,16000.0]
["2020-03-27T01:38:15.000000000","2020-03-27T08:38:15.000000000",1023,16700.199999999997]
["2020-03-27T01:38:30.000000000","2020-03-27T08:38:30.000000000",1019,15942.94]
["2020-03-27T01:38:30.000000000","2020-03-27T08:38:30.000000000",1023,16700.199999999997]
["2020-03-27T01:38:45.000000000","2020-03-27T08:38:45.000000000",1019,15900.15]
["2020-03-27T01:38:45.000000000","2020-03-27T08:38:45.000000000",1023,16700.199999999997]
["2020-03-27T01:39:00.000000000","2020-03-27T08:39:00.000000000",1019,15900.15]
["2020-03-27T01:39:00.000000000","2020-03-27T08:39:00.000000000",1023,16700.199999999997]
["2020-03-27T01:39:15.000000000","2020-03-27T08:39:15.000000000",1019,15900.15]
["2020-03-27T01:39:15.000000000","2020-03-27T08:39:15.000000000",1023,16700.199999999997]
["2020-03-27T01:39:30.000000000","2020-03-27T08:39:30.000000000",1019,15900.15]
["2020-03-27T01:39:30.000000000","2020-03-27T08:39:30.000000000",1023,16643.0]
["2020-03-27T01:39:45.000000000","2020-03-27T08:39:45.000000000",1019,15842.95]
["2020-03-27T01:39:45.000000000","2020-03-27T08:39:45.000000000",1023,16657.3]
["2020-03-27T01:40:00.000000000","2020-03-27T08:40:00.000000000",1019,15857.25]
["2020-03-27T01:40:00.000000000","2020-03-27T08:40:00.000000000",1023,16700.199999999997]
["2020-03-27T01:40:15.000000000","2020-03-27T08:40:15.000000000",1019,15900.15]
["2020-03-27T01:40:15.000000000","2020-03-27T08:40:15.000000000",1023,16700.199999999997]
["2020-03-27T01:40:30.000000000","2020-03-27T08:40:30.000000000",1019,15957.21]
["2020-03-27T01:40:30.000000000","2020-03-27T08:40:30.000000000",1023,16700.199999999997]
["2020-03-27T01:40:45.000000000","2020-03-27T08:40:45.000000000",1019,16000.0]
["2020-03-27T01:40:45.000000000","2020-03-27T08:40:45.000000000",1023,16643.0]
["2020-03-27T01:41:00.000000000","2020-03-27T08:41:00.000000000",1019,16057.200000000003]
["2020-03-27T01:41:00.000000000","2020-03-27T08:41:00.000000000",1023,16657.3]
["2020-03-27T01:41:15.000000000","2020-03-27T08:41:15.000000000",1019,15985.84]
["2020-03-27T01:41:15.000000000","2020-03-27T08:41:15.000000000",1023,16700.199999999997]
["2020-03-27T01:41:30.000000000","2020-03-27T08:41:30.000000000",1019,15900.15]
["2020-03-27T01:41:30.000000000","2020-03-27T08:41:30.000000000",1023,16643.0]
["2020-03-27T01:41:45.000000000","2020-03-27T08:41:45.000000000",1019,15900.15]
["2020-03-27T01:41:45.000000000","2020-03-27T08:41:45.000000000",1023,16600.100000000002]
["2020-03-27T01:42:00.000000000","2020-03-27T08:42:00.000000000",1019,15900.15]
["2020-03-27T01:42:00.000000000","2020-03-27T08:42:00.000000000",1023,16657.3]
["2020-03-27T01:42:15.000000000","2020-03-27T08:42:15.000000000",1019,15900.15]
["2020-03-27T01:42:15.000000000","2020-03-27T08:42:15.000000000",1023,16643.0]
["2020-03-27T01:42:30.000000000","2020-03-27T08:42:30.000000000",1019,15900.15]
["2020-03-27T01:42:30.000000000","2020-03-27T08:42:30.000000000",1023,16600.100000000002]
["2020-03-27T01:42:45.000000000","2020-03-27T08:42:45.000000000",1019,15957.21]
["2020-03-27T01:42:45.000000000","2020-03-27T08:42:45.000000000",1023,16657.3]
["2020-03-27T01:43:00.000000000","2020-03-27T08:43:00.000000000",1019,16000.0]
["2020-03-27T01:43:00.000000000","2020-03-27T08:43:00.000000000",1023,16638.6]
["2020-03-27T01:43:15.000000000","2020-03-27T08:43:15.000000000",1019,15942.94]
["2020-03-27T01:43:15.000000000","2020-03-27T08:43:15.000000000",1023,16600.100000000002]
["2020-03-27T01:43:30.000000000","2020-03-27T08:43:30.000000000",1019,15957.21]
["2020-03-27T01:43:30.000000000","2020-03-27T08:43:30.000000000",1023,16600.100000000002]
["2020-03-27T01:43:45.000000000","2020-03-27T08:43:45.000000000",1019,15942.94]
["2020-03-27T01:43:45.000000000","2020-03-27T08:43:45.000000000",1023,16657.3]
["2020-03-27T01:44:00.000000000","2020-03-27T08:44:00.000000000",1019,15957.21]
["2020-03-27T01:44:00.000000000","2020-03-27T08:44:00.000000000",1023,16643.0]
["2020-03-27T01:44:15.000000000","2020-03-27T08:44:15.000000000",1019,15942.94]
["2020-03-27T01:44:15.000000000","2020-03-27T08:44:15.000000000",1023,16657.3]
["2020-03-27T01:44:30.000000000","2020-03-27T08:44:30.000000000",1019,15900.15]
["2020-03-27T01:44:30.000000000","2020-03-27T08:44:30.000000000",1023,16643.0]
["2020-03-27T01:44:45.000000000","2020-03-27T08:44:45.000000000",1019,15900.15]
["2020-03-27T01:44:45.000000000","2020-03-27T08:44:45.000000000",1023,16657.3]
["2020-03-27T01:45:00.000000000","2020-03-27T08:45:00.000000000",1019,15900.15]
["2020-03-27T01:45:00.000000000","2020-03-27T08:45:00.000000000",1023,16700.199999999997]
["2020-03-27T01:45:15.000000000","2020-03-27T08:45:15.000000000",1019,15842.95]
["2020-03-27T01:45:15.000000000","2020-03-27T08:45:15.000000000",1023,16700.199999999997]
["2020-03-27T01:45:30.000000000","2020-03-27T08:45:30.000000000",1019,15800.050000000001]
["2020-03-27T01:45:30.000000000","2020-03-27T08:45:30.000000000",1023,16700.199999999997]
["2020-03-27T01:45:45.000000000","2020-03-27T08:45:45.000000000",1019,15857.25]
["2020-03-27T01:45:45.000000000","2020-03-27T08:45:45.000000000",1023,16700.199999999997]
["2020-03-27T01:46:00.000000000","2020-03-27T08:46:00.000000000",1019,15842.95]
["2020-03-27T01:46:00.000000000","2020-03-27T08:46:00.000000000",1023,16643.0]
["2020-03-27T01:46:15.000000000","2020-03-27T08:46:15.000000000",1019,15800.050000000001]
["2020-03-27T01:46:15.000000000","2020-03-27T08:46:15.000000000",1023,16600.100000000002]
["2020-03-27T01:46:30.000000000","2020-03-27T08:46:30.000000000",1019,15857.25]
["2020-03-27T01:46:30.000000000","2020-03-27T08:46:30.000000000",1023,16542.899999999998]
["2020-03-27T01:46:45.000000000","2020-03-27T08:46:45.000000000",1019,15900.15]
["2020-03-27T01:46:45.000000000","2020-03-27T08:46:45.000000000",1023,16500.0]
["2020-03-27T01:47:00.000000000","2020-03-27T08:47:00.000000000",1019,15842.95]
["2020-03-27T01:47:00.000000000","2020-03-27T08:47:00.000000000",1023,16500.0]
["2020-03-27T01:47:15.000000000","2020-03-27T08:47:15.000000000",1019,15800.050000000001]
["2020-03-27T01:47:15.000000000","2020-03-27T08:47:15.000000000",1023,16500.0]
["2020-03-27T01:47:30.000000000","2020-03-27T08:47:30.000000000",1019,15800.050000000001]
["2020-03-27T01:47:30.000000000","2020-03-27T08:47:30.000000000",1023,16557.2]
["2020-03-27T01:47:45.000000000","2020-03-27T08:47:45.000000000",1019,15857.25]
["2020-03-27T01:47:45.000000000","2020-03-27T08:47:45.000000000",1023,16600.100000000002]
["2020-03-27T01:48:00.000000000","2020-03-27T08:48:00.000000000",1019,15842.95]
["2020-03-27T01:48:00.000000000","2020-03-27T08:48:00.000000000",1023,16600.100000000002]
["2020-03-27T01:48:15.000000000","2020-03-27T08:48:15.000000000",1019,15800.050000000001]
["2020-03-27T01:48:15.000000000","2020-03-27T08:48:15.000000000",1023,16600.100000000002]
["2020-03-27T01:48:30.000000000","2020-03-27T08:48:30.000000000",1019,15800.050000000001]
["2020-03-27T01:48:30.000000000","2020-03-27T08:48:30.000000000",1023,16600.100000000002]
["2020-03-27T01:48:45.000000000","2020-03-27T08:48:45.000000000",1019,15742.990000000002]
["2020-03-27T01:48:45.000000000","2020-03-27T08:48:45.000000000",1023,16600.100000000002]
["2020-03-27T01:49:00.000000000","2020-03-27T08:49:00.000000000",1019,15700.2]
["2020-03-27T01:49:00.000000000","2020-03-27T08:49:00.000000000",1023,16657.3]
["2020-03-27T01:49:15.000000000","2020-03-27T08:49:15.000000000",1019,15761.65]
["2020-03-27T01:49:15.000000000","2020-03-27T08:49:15.000000000",1023,16638.6]
["2020-03-27T01:49:30.000000000","2020-03-27T08:49:30.000000000",1019,15914.310000000001]
["2020-03-27T01:49:30.000000000","2020-03-27T08:49:30.000000000",1023,16542.899999999998]
["2020-03-27T01:49:45.000000000","2020-03-27T08:49:45.000000000",1019,15885.74]
["2020-03-27T01:49:45.000000000","2020-03-27T08:49:45.000000000",1023,16500.0]
["2020-03-27T01:50:00.000000000","2020-03-27T08:50:00.000000000",1019,15914.310000000001]
["2020-03-27T01:50:00.000000000","2020-03-27T08:50:00.000000000",1023,16557.2]
["2020-03-27T01:50:15.000000000","2020-03-27T08:50:15.000000000",1019,16000.0]
["2020-03-27T01:50:15.000000000","2020-03-27T08:50:15.000000000",1023,16600.100000000002]
["2020-03-27T01:50:30.000000000","2020-03-27T08:50:30.000000000",1019,15942.94]
["2020-03-27T01:50:30.000000000","2020-03-27T08:50:30.000000000",1023,16542.899999999998]
["2020-03-27T01:50:45.000000000","2020-03-27T08:50:45.000000000",1019,15842.95]
["2020-03-27T01:50:45.000000000","2020-03-27T08:50:45.000000000",1023,16500.0]
["2020-03-27T01:51:00.000000000","2020-03-27T08:51:00.000000000",1019,15800.050000000001]
["2020-03-27T01:51:00.000000000","2020-03-27T08:51:00.000000000",1023,16500.0]
["2020-03-27T01:51:15.000000000","2020-03-27T08:51:15.000000000",1019,15800.050000000001]
["2020-03-27T01:51:15.000000000","2020-03-27T08:51:15.000000000",1023,16557.2]
["2020-03-27T01:51:30.000000000","2020-03-27T08:51:30.000000000",1019,15861.65]
["2020-03-27T01:51:30.000000000","2020-03-27T08:51:30.000000000",1023,16600.100000000002]
["2020-03-27T01:51:45.000000000","2020-03-27T08:51:45.000000000",1019,15900.15]
["2020-03-27T01:51:45.000000000","2020-03-27T08:51:45.000000000",1023,16600.100000000002]
["2020-03-27T01:52:00.000000000","2020-03-27T08:52:00.000000000",1019,15957.21]
["2020-03-27T01:52:00.000000000","2020-03-27T08:52:00.000000000",1023,16600.100000000002]
["2020-03-27T01:52:15.000000000","2020-03-27T08:52:15.000000000",1019,16000.0]
["2020-03-27T01:52:15.000000000","2020-03-27T08:52:15.000000000",1023,16600.100000000002]
["2020-03-27T01:52:30.000000000","2020-03-27T08:52:30.000000000",1019,15942.94]
["2020-03-27T01:52:30.000000000","2020-03-27T08:52:30.000000000",1023,16600.100000000002]
["2020-03-27T01:52:45.000000000","2020-03-27T08:52:45.000000000",1019,15900.15]
["2020-03-27T01:52:45.000000000","2020-03-27T08:52:45.000000000",1023,16485.84]
["2020-03-27T01:53:00.000000000","2020-03-27T08:53:00.000000000",1019,15842.95]
["2020-03-27T01:53:00.000000000","2020-03-27T08:53:00.000000000",1023,16457.21]
["2020-03-27T01:53:15.000000000","2020-03-27T08:53:15.000000000",1019,15857.25]
["2020-03-27T01:53:15.000000000","2020-03-27T08:53:15.000000000",1023,16500.0]
["2020-03-27T01:53:30.000000000","2020-03-27T08:53:30.000000000",1019,15900.15]
["2020-03-27T01:53:30.000000000","2020-03-27T08:53:30.000000000",1023,16500.0]
["2020-03-27T01:53:45.000000000","2020-03-27T08:53:45.000000000",1019,15900.15]
["2020-03-27T01:53:45.000000000","2020-03-27T08:53:45.000000000",1023,16500.0]
["2020-03-27T01:54:00.000000000","2020-03-27T08:54:00.000000000",1019,15900.15]
["2020-03-27T01:54:00.000000000","2020-03-27T08:54:00.000000000",1023,16500.0]
["2020-03-27T01:54:15.000000000","2020-03-27T08:54:15.000000000",1019,15900.15]
["2020-03-27T01:54:15.000000000","2020-03-27T08:54:15.000000000",1023,16500.0]
["2020-03-27T01:54:30.000000000","2020-03-27T08:54:30.000000000",1019,15900.15]
["2020-03-27T01:54:30.000000000","2020-03-27T08:54:30.000000000",1023,16557.2]
["2020-03-27T01:54:45.000000000","2020-03-27T08:54:45.000000000",1019,15785.89]
["2020-03-27T01:54:45.000000000","2020-03-27T08:54:45.000000000",1023,16600.100000000002]
["2020-03-27T01:55:00.000000000","2020-03-27T08:55:00.000000000",1019,15757.26]
["2020-03-27T01:55:00.000000000","2020-03-27T08:55:00.000000000",1023,16600.100000000002]
["2020-03-27T01:55:15.000000000","2020-03-27T08:55:15.000000000",1019,15800.050000000001]
["2020-03-27T01:55:15.000000000","2020-03-27T08:55:15.000000000",1023,16542.899999999998]
["2020-03-27T01:55:30.000000000","2020-03-27T08:55:30.000000000",1019,15800.050000000001]
["2020-03-27T01:55:30.000000000","2020-03-27T08:55:30.000000000",1023,16500.0]
["2020-03-27T01:55:45.000000000","2020-03-27T08:55:45.000000000",1019,15857.25]
["2020-03-27T01:55:45.000000000","2020-03-27T08:55:45.000000000",1023,16557.2]
["2020-03-27T01:56:00.000000000","2020-03-27T08:56:00.000000000",1019,15842.95]
["2020-03-27T01:56:00.000000000","2020-03-27T08:56:00.000000000",1023,16657.3]
["2020-03-27T01:56:15.000000000","2020-03-27T08:56:15.000000000",1019,15742.990000000002]
["2020-03-27T01:56:15.000000000","2020-03-27T08:56:15.000000000",1023,16700.199999999997]
["2020-03-27T01:56:30.000000000","2020-03-27T08:56:30.000000000",1019,15757.26]
["2020-03-27T01:56:30.000000000","2020-03-27T08:56:30.000000000",1023,16643.0]
["2020-03-27T01:56:45.000000000","2020-03-27T08:56:45.000000000",1019,15857.25]
["2020-03-27T01:56:45.000000000","2020-03-27T08:56:45.000000000",1023,16542.899999999998]
["2020-03-27T01:57:00.000000000","2020-03-27T08:57:00.000000000",1019,15900.15]
["2020-03-27T01:57:00.000000000","2020-03-27T08:57:00.000000000",1023,16500.0]
["2020-03-27T01:57:15.000000000","2020-03-27T08:57:15.000000000",1019,15900.15]
["2020-03-27T01:57:15.000000000","2020-03-27T08:57:15.000000000",1023,16500.0]
["2020-03-27T01:57:30.000000000","2020-03-27T08:57:30.000000000",1019,15900.15]
["2020-03-27T01:57:30.000000000","2020-03-27T08:57:30.000000000",1023,16557.2]
["2020-03-27T01:57:45.000000000","2020-03-27T08:57:45.000000000",1019,15900.15]
["2020-03-27T01:57:45.000000000","2020-03-27T08:57:45.000000000",1023,16542.899999999998]
["2020-03-27T01:58:00.000000000","2020-03-27T08:58:00.000000000",1019,15900.15]
["2020-03-27T01:58:00.000000000","2020-03-27T08:58:00.000000000",1023,16442.94]
["2020-03-27T01:58:15.000000000","2020-03-27T08:58:15.000000000",1019,15900.15]
["2020-03-27T01:58:15.000000000","2020-03-27T08:58:15.000000000",1023,16400.15]
["2020-03-27T01:58:30.000000000","2020-03-27T08:58:30.000000000",1019,15842.95]
["2020-03-27T01:58:30.000000000","2020-03-27T08:58:30.000000000",1023,16400.15]
["2020-03-27T01:58:45.000000000","2020-03-27T08:58:45.000000000",1019,15800.050000000001]
["2020-03-27T01:58:45.000000000","2020-03-27T08:58:45.000000000",1023,16400.15]
["2020-03-27T01:59:00.000000000","2020-03-27T08:59:00.000000000",1019,15800.050000000001]
["2020-03-27T01:59:00.000000000","2020-03-27T08:59:00.000000000",1023,16400.15]
["2020-03-27T01:59:15.000000000","2020-03-27T08:59:15.000000000",1019,15742.990000000002]
["2020-03-27T01:59:15.000000000","2020-03-27T08:59:15.000000000",1023,16400.15]
["2020-03-27T01:59:30.000000000","2020-03-27T08:59:30.000000000",1019,15700.2]
["2020-03-27T01:59:30.000000000","2020-03-27T08:59:30.000000000",1023,16457.21]
["2020-03-27T01:59:45.000000000","2020-03-27T08:59:45.000000000",1019,15757.26]
["2020-03-27T01:59:45.000000000","2020-03-27T08:59:45.000000000",1023,16500.0]
["2020-03-27T02:00:00.000000000","2020-03-27T09:00:00.000000000",1019,15800.050000000001]
["2020-03-27T02:00:00.000000000","2020-03-27T09:00:00.000000000",1023,16500.0]
["2020-03-27T02:00:15.000000000","2020-03-27T09:00:15.000000000",1019,15800.050000000001]
["2020-03-27T02:00:15.000000000","2020-03-27T09:00:15.000000000",1023,16500.0]
["2020-03-27T02:00:30.000000000","2020-03-27T09:00:30.000000000",1019,15800.050000000001]
["2020-03-27T02:00:30.000000000","2020-03-27T09:00:30.000000000",1023,16500.0]
["2020-03-27T02:00:45.000000000","2020-03-27T09:00:45.000000000",1019,15800.050000000001]
["2020-03-27T02:00:45.000000000","2020-03-27T09:00:45.000000000",1023,16500.0]
["2020-03-27T02:01:00.000000000","2020-03-27T09:01:00.000000000",1019,15742.990000000002]
["2020-03-27T02:01:00.000000000","2020-03-27T09:01:00.000000000",1023,16442.94]
["2020-03-27T02:01:15.000000000","2020-03-27T09:01:15.000000000",1019,15700.2]
["2020-03-27T02:01:15.000000000","2020-03-27T09:01:15.000000000",1023,16400.15]
["2020-03-27T02:01:30.000000000","2020-03-27T09:01:30.000000000",1019,15700.2]
["2020-03-27T02:01:30.000000000","2020-03-27T09:01:30.000000000",1023,16457.21]
["2020-03-27T02:01:45.000000000","2020-03-27T09:01:45.000000000",1019,15757.26]
["2020-03-27T02:01:45.000000000","2020-03-27T09:01:45.000000000",1023,16500.0]
["2020-03-27T02:02:00.000000000","2020-03-27T09:02:00.000000000",1019,15800.050000000001]
["2020-03-27T02:02:00.000000000","2020-03-27T09:02:00.000000000",1023,16500.0]
["2020-03-27T02:02:15.000000000","2020-03-27T09:02:15.000000000",1019,15742.990000000002]
["2020-03-27T02:02:15.000000000","2020-03-27T09:02:15.000000000",1023,16442.94]
["2020-03-27T02:02:30.000000000","2020-03-27T09:02:30.000000000",1019,15700.2]
["2020-03-27T02:02:30.000000000","2020-03-27T09:02:30.000000000",1023,16400.15]
["2020-03-27T02:02:45.000000000","2020-03-27T09:02:45.000000000",1019,15643.0]
["2020-03-27T02:02:45.000000000","2020-03-27T09:02:45.000000000",1023,16400.15]
["2020-03-27T02:03:00.000000000","2020-03-27T09:03:00.000000000",1019,15657.3]
["2020-03-27T02:03:00.000000000","2020-03-27T09:03:00.000000000",1023,16457.21]
["2020-03-27T02:03:15.000000000","2020-03-27T09:03:15.000000000",1019,15700.2]
["2020-03-27T02:03:15.000000000","2020-03-27T09:03:15.000000000",1023,16442.94]
["2020-03-27T02:03:30.000000000","2020-03-27T09:03:30.000000000",1019,15757.26]
["2020-03-27T02:03:30.000000000","2020-03-27T09:03:30.000000000",1023,16457.21]
["2020-03-27T02:03:45.000000000","2020-03-27T09:03:45.000000000",1019,15742.990000000002]
["2020-03-27T02:03:45.000000000","2020-03-27T09:03:45.000000000",1023,16500.0]
["2020-03-27T02:04:00.000000000","2020-03-27T09:04:00.000000000",1019,15700.2]
["2020-03-27T02:04:00.000000000","2020-03-27T09:04:00.000000000",1023,16442.94]
["2020-03-27T02:04:15.000000000","2020-03-27T09:04:15.000000000",1019,15700.2]
["2020-03-27T02:04:15.000000000","2020-03-27T09:04:15.000000000",1023,16400.15]
["2020-03-27T02:04:30.000000000","2020-03-27T09:04:30.000000000",1019,15700.2]
["2020-03-27T02:04:30.000000000","2020-03-27T09:04:30.000000000",1023,16457.21]
["2020-03-27T02:04:45.000000000","2020-03-27T09:04:45.000000000",1019,15700.2]
["2020-03-27T02:04:45.000000000","2020-03-27T09:04:45.000000000",1023,16500.0]
["2020-03-27T02:05:00.000000000","2020-03-27T09:05:00.000000000",1019,15757.26]
["2020-03-27T02:05:00.000000000","2020-03-27T09:05:00.000000000",1023,16442.94]
["2020-03-27T02:05:15.000000000","2020-03-27T09:05:15.000000000",1019,15800.050000000001]
["2020-03-27T02:05:15.000000000","2020-03-27T09:05:15.000000000",1023,16457.21]
["2020-03-27T02:05:30.000000000","2020-03-27T09:05:30.000000000",1019,15800.050000000001]
["2020-03-27T02:05:30.000000000","2020-03-27T09:05:30.000000000",1023,16442.94]
["2020-03-27T02:05:45.000000000","2020-03-27T09:05:45.000000000",1019,15742.990000000002]
["2020-03-27T02:05:45.000000000","2020-03-27T09:05:45.000000000",1023,16400.15]
["2020-03-27T02:06:00.000000000","2020-03-27T09:06:00.000000000",1019,15700.2]
["2020-03-27T02:06:00.000000000","2020-03-27T09:06:00.000000000",1023,16400.15]
["2020-03-27T02:06:15.000000000","2020-03-27T09:06:15.000000000",1019,15761.65]
["2020-03-27T02:06:15.000000000","2020-03-27T09:06:15.000000000",1023,16461.600000000002]
["2020-03-27T02:06:30.000000000","2020-03-27T09:06:30.000000000",1019,15800.050000000001]
["2020-03-27T02:06:30.000000000","2020-03-27T09:06:30.000000000",1023,16500.0]
["2020-03-27T02:06:45.000000000","2020-03-27T09:06:45.000000000",1019,15800.050000000001]
["2020-03-27T02:06:45.000000000","2020-03-27T09:06:45.000000000",1023,16500.0]
["2020-03-27T02:07:00.000000000","2020-03-27T09:07:00.000000000",1019,15800.050000000001]
["2020-03-27T02:07:00.000000000","2020-03-27T09:07:00.000000000",1023,16442.94]
["2020-03-27T02:07:15.000000000","2020-03-27T09:07:15.000000000",1019,15800.050000000001]
["2020-03-27T02:07:15.000000000","2020-03-27T09:07:15.000000000",1023,16400.15]
["2020-03-27T02:07:30.000000000","2020-03-27T09:07:30.000000000",1019,15742.990000000002]
["2020-03-27T02:07:30.000000000","2020-03-27T09:07:30.000000000",1023,16400.15]
["2020-03-27T02:07:45.000000000","2020-03-27T09:07:45.000000000",1019,15700.2]
["2020-03-27T02:07:45.000000000","2020-03-27T09:07:45.000000000",1023,16400.15]
["2020-03-27T02:08:00.000000000","2020-03-27T09:08:00.000000000",1019,15700.2]
["2020-03-27T02:08:00.000000000","2020-03-27T09:08:00.000000000",1023,16342.949999999999]
["2020-03-27T02:08:15.000000000","2020-03-27T09:08:15.000000000",1019,15700.2]
["2020-03-27T02:08:15.000000000","2020-03-27T09:08:15.000000000",1023,16357.25]
["2020-03-27T02:08:30.000000000","2020-03-27T09:08:30.000000000",1019,15700.2]
["2020-03-27T02:08:30.000000000","2020-03-27T09:08:30.000000000",1023,16457.21]
["2020-03-27T02:08:45.000000000","2020-03-27T09:08:45.000000000",1019,15643.0]
["2020-03-27T02:08:45.000000000","2020-03-27T09:08:45.000000000",1023,16442.94]
["2020-03-27T02:09:00.000000000","2020-03-27T09:09:00.000000000",1019,15657.3]
["2020-03-27T02:09:00.000000000","2020-03-27T09:09:00.000000000",1023,16400.15]
["2020-03-27T02:09:15.000000000","2020-03-27T09:09:15.000000000",1019,15643.0]
["2020-03-27T02:09:15.000000000","2020-03-27T09:09:15.000000000",1023,16400.15]
["2020-03-27T02:09:30.000000000","2020-03-27T09:09:30.000000000",1019,15657.3]
["2020-03-27T02:09:30.000000000","2020-03-27T09:09:30.000000000",1023,16400.15]
["2020-03-27T02:09:45.000000000","2020-03-27T09:09:45.000000000",1019,15643.0]
["2020-03-27T02:09:45.000000000","2020-03-27T09:09:45.000000000",1023,16400.15]
["2020-03-27T02:10:00.000000000","2020-03-27T09:10:00.000000000",1019,15657.3]
["2020-03-27T02:10:00.000000000","2020-03-27T09:10:00.000000000",1023,16400.15]
["2020-03-27T02:10:15.000000000","2020-03-27T09:10:15.000000000",1019,15700.2]
["2020-03-27T02:10:15.000000000","2020-03-27T09:10:15.000000000",1023,16400.15]
["2020-03-27T02:10:30.000000000","2020-03-27T09:10:30.000000000",1019,15700.2]
["2020-03-27T02:10:30.000000000","2020-03-27T09:10:30.000000000",1023,16400.15]
["2020-03-27T02:10:45.000000000","2020-03-27T09:10:45.000000000",1019,15643.0]
["2020-03-27T02:10:45.000000000","2020-03-27T09:10:45.000000000",1023,16400.15]
["2020-03-27T02:11:00.000000000","2020-03-27T09:11:00.000000000",1019,15600.099999999999]
["2020-03-27T02:11:00.000000000","2020-03-27T09:11:00.000000000",1023,16400.15]
["2020-03-27T02:11:15.000000000","2020-03-27T09:11:15.000000000",1019,15600.099999999999]
["2020-03-27T02:11:15.000000000","2020-03-27T09:11:15.000000000",1023,16400.15]
["2020-03-27T02:11:30.000000000","2020-03-27T09:11:30.000000000",1019,15657.3]
["2020-03-27T02:11:30.000000000","2020-03-27T09:11:30.000000000",1023,16400.15]
["2020-03-27T02:11:45.000000000","2020-03-27T09:11:45.000000000",1019,15700.2]
["2020-03-27T02:11:45.000000000","2020-03-27T09:11:45.000000000",1023,16342.949999999999]
["2020-03-27T02:12:00.000000000","2020-03-27T09:12:00.000000000",1019,15700.2]
["2020-03-27T02:12:00.000000000","2020-03-27T09:12:00.000000000",1023,16300.05]
["2020-03-27T02:12:15.000000000","2020-03-27T09:12:15.000000000",1019,15700.2]
["2020-03-27T02:12:15.000000000","2020-03-27T09:12:15.000000000",1023,16300.05]
["2020-03-27T02:12:30.000000000","2020-03-27T09:12:30.000000000",1019,15643.0]
["2020-03-27T02:12:30.000000000","2020-03-27T09:12:30.000000000",1023,16300.05]
["2020-03-27T02:12:45.000000000","2020-03-27T09:12:45.000000000",1019,15661.699999999999]
["2020-03-27T02:12:45.000000000","2020-03-27T09:12:45.000000000",1023,16300.05]
["2020-03-27T02:13:00.000000000","2020-03-27T09:13:00.000000000",1019,15700.2]
["2020-03-27T02:13:00.000000000","2020-03-27T09:13:00.000000000",1023,16357.25]
["2020-03-27T02:13:15.000000000","2020-03-27T09:13:15.000000000",1019,15757.26]
["2020-03-27T02:13:15.000000000","2020-03-27T09:13:15.000000000",1023,16400.15]
["2020-03-27T02:13:30.000000000","2020-03-27T09:13:30.000000000",1019,15800.050000000001]
["2020-03-27T02:13:30.000000000","2020-03-27T09:13:30.000000000",1023,16342.949999999999]
["2020-03-27T02:13:45.000000000","2020-03-27T09:13:45.000000000",1019,15742.990000000002]
["2020-03-27T02:13:45.000000000","2020-03-27T09:13:45.000000000",1023,16300.05]
["2020-03-27T02:14:00.000000000","2020-03-27T09:14:00.000000000",1019,15757.26]
["2020-03-27T02:14:00.000000000","2020-03-27T09:14:00.000000000",1023,16357.25]
["2020-03-27T02:14:15.000000000","2020-03-27T09:14:15.000000000",1019,15742.990000000002]
["2020-03-27T02:14:15.000000000","2020-03-27T09:14:15.000000000",1023,16342.949999999999]
["2020-03-27T02:14:30.000000000","2020-03-27T09:14:30.000000000",1019,15700.2]
["2020-03-27T02:14:30.000000000","2020-03-27T09:14:30.000000000",1023,16300.05]
["2020-03-27T02:14:45.000000000","2020-03-27T09:14:45.000000000",1019,15700.2]
["2020-03-27T02:14:45.000000000","2020-03-27T09:14:45.000000000",1023,16300.05]
["2020-03-27T02:15:00.000000000","2020-03-27T09:15:00.000000000",1019,15643.0]
["2020-03-27T02:15:00.000000000","2020-03-27T09:15:00.000000000",1023,16357.25]
["2020-03-27T02:15:15.000000000","2020-03-27T09:15:15.000000000",1019,15600.099999999999]
["2020-03-27T02:15:15.000000000","2020-03-27T09:15:15.000000000",1023,16400.15]
["2020-03-27T02:15:30.000000000","2020-03-27T09:15:30.000000000",1019,15542.9]
["2020-03-27T02:15:30.000000000","2020-03-27T09:15:30.000000000",1023,16400.15]
["2020-03-27T02:15:45.000000000","2020-03-27T09:15:45.000000000",1019,15557.2]
["2020-03-27T02:15:45.000000000","2020-03-27T09:15:45.000000000",1023,16400.15]
["2020-03-27T02:16:00.000000000","2020-03-27T09:16:00.000000000",1019,15600.099999999999]
["2020-03-27T02:16:00.000000000","2020-03-27T09:16:00.000000000",1023,16342.949999999999]
["2020-03-27T02:16:15.000000000","2020-03-27T09:16:15.000000000",1019,15600.099999999999]
["2020-03-27T02:16:15.000000000","2020-03-27T09:16:15.000000000",1023,16300.05]
["2020-03-27T02:16:30.000000000","2020-03-27T09:16:30.000000000",1019,15600.099999999999]
["2020-03-27T02:16:30.000000000","2020-03-27T09:16:30.000000000",1023,16300.05]
["2020-03-27T02:16:45.000000000","2020-03-27T09:16:45.000000000",1019,15657.3]
["2020-03-27T02:16:45.000000000","2020-03-27T09:16:45.000000000",1023,16242.99]
["2020-03-27T02:17:00.000000000","2020-03-27T09:17:00.000000000",1019,15643.0]
["2020-03-27T02:17:00.000000000","2020-03-27T09:17:00.000000000",1023,16257.259999999998]
["2020-03-27T02:17:15.000000000","2020-03-27T09:17:15.000000000",1019,15542.9]
["2020-03-27T02:17:15.000000000","2020-03-27T09:17:15.000000000",1023,16357.25]
["2020-03-27T02:17:30.000000000","2020-03-27T09:17:30.000000000",1019,15557.2]
["2020-03-27T02:17:30.000000000","2020-03-27T09:17:30.000000000",1023,16400.15]
["2020-03-27T02:17:45.000000000","2020-03-27T09:17:45.000000000",1019,15485.84]
["2020-03-27T02:17:45.000000000","2020-03-27T09:17:45.000000000",1023,16342.949999999999]
["2020-03-27T02:18:00.000000000","2020-03-27T09:18:00.000000000",1019,15400.15]
["2020-03-27T02:18:00.000000000","2020-03-27T09:18:00.000000000",1023,16300.05]
["2020-03-27T02:18:15.000000000","2020-03-27T09:18:15.000000000",1019,15457.21]
["2020-03-27T02:18:15.000000000","2020-03-27T09:18:15.000000000",1023,16300.05]
["2020-03-27T02:18:30.000000000","2020-03-27T09:18:30.000000000",1019,15500.0]
["2020-03-27T02:18:30.000000000","2020-03-27T09:18:30.000000000",1023,16300.05]
["2020-03-27T02:18:45.000000000","2020-03-27T09:18:45.000000000",1019,15500.0]
["2020-03-27T02:18:45.000000000","2020-03-27T09:18:45.000000000",1023,16242.99]
["2020-03-27T02:19:00.000000000","2020-03-27T09:19:00.000000000",1019,15442.94]
["2020-03-27T02:19:00.000000000","2020-03-27T09:19:00.000000000",1023,16257.259999999998]
["2020-03-27T02:19:15.000000000","2020-03-27T09:19:15.000000000",1019,15400.15]
["2020-03-27T02:19:15.000000000","2020-03-27T09:19:15.000000000",1023,16300.05]
["2020-03-27T02:19:30.000000000","2020-03-27T09:19:30.000000000",1019,15457.21]
["2020-03-27T02:19:30.000000000","2020-03-27T09:19:30.000000000",1023,16300.05]
["2020-03-27T02:19:45.000000000","2020-03-27T09:19:45.000000000",1019,15614.4]
["2020-03-27T02:19:45.000000000","2020-03-27T09:19:45.000000000",1023,16242.99]
["2020-03-27T02:20:00.000000000","2020-03-27T09:20:00.000000000",1019,15643.0]
["2020-03-27T02:20:00.000000000","2020-03-27T09:20:00.000000000",1023,16200.199999999999]
["2020-03-27T02:20:15.000000000","2020-03-27T09:20:15.000000000",1019,15600.099999999999]
["2020-03-27T02:20:15.000000000","2020-03-27T09:20:15.000000000",1023,16257.259999999998]
["2020-03-27T02:20:30.000000000","2020-03-27T09:20:30.000000000",1019,15600.099999999999]
["2020-03-27T02:20:30.000000000","2020-03-27T09:20:30.000000000",1023,16300.05]
["2020-03-27T02:20:45.000000000","2020-03-27T09:20:45.000000000",1019,15600.099999999999]
["2020-03-27T02:20:45.000000000","2020-03-27T09:20:45.000000000",1023,16357.25]
["2020-03-27T02:21:00.000000000","2020-03-27T09:21:00.000000000",1019,15657.3]
["2020-03-27T02:21:00.000000000","2020-03-27T09:21:00.000000000",1023,16342.949999999999]
["2020-03-27T02:21:15.000000000","2020-03-27T09:21:15.000000000",1019,15638.6]
["2020-03-27T02:21:15.000000000","2020-03-27T09:21:15.000000000",1023,16238.600000000002]
["2020-03-27T02:21:30.000000000","2020-03-27T09:21:30.000000000",1019,15600.099999999999]
["2020-03-27T02:21:30.000000000","2020-03-27T09:21:30.000000000",1023,16200.199999999999]
["2020-03-27T02:21:45.000000000","2020-03-27T09:21:45.000000000",1019,15657.3]
["2020-03-27T02:21:45.000000000","2020-03-27T09:21:45.000000000",1023,16200.199999999999]
["2020-03-27T02:22:00.000000000","2020-03-27T09:22:00.000000000",1019,15643.0]
["2020-03-27T02:22:00.000000000","2020-03-27T09:22:00.000000000",1023,16200.199999999999]
["2020-03-27T02:22:15.000000000","2020-03-27T09:22:15.000000000",1019,15600.099999999999]
["2020-03-27T02:22:15.000000000","2020-03-27T09:22:15.000000000",1023,16200.199999999999]
["2020-03-27T02:22:30.000000000","2020-03-27T09:22:30.000000000",1019,15600.099999999999]
["2020-03-27T02:22:30.000000000","2020-03-27T09:22:30.000000000",1023,16200.199999999999]
["2020-03-27T02:22:45.000000000","2020-03-27T09:22:45.000000000",1019,15600.099999999999]
["2020-03-27T02:22:45.000000000","2020-03-27T09:22:45.000000000",1023,16200.199999999999]
["2020-03-27T02:23:00.000000000","2020-03-27T09:23:00.000000000",1019,15600.099999999999]
["2020-03-27T02:23:00.000000000","2020-03-27T09:23:00.000000000",1023,16257.259999999998]
["2020-03-27T02:23:15.000000000","2020-03-27T09:23:15.000000000",1019,15542.9]
["2020-03-27T02:23:15.000000000","2020-03-27T09:23:15.000000000",1023,16242.99]
["2020-03-27T02:23:30.000000000","2020-03-27T09:23:30.000000000",1019,15500.0]
["2020-03-27T02:23:30.000000000","2020-03-27T09:23:30.000000000",1023,16200.199999999999]
["2020-03-27T02:23:45.000000000","2020-03-27T09:23:45.000000000",1019,15500.0]
["2020-03-27T02:23:45.000000000","2020-03-27T09:23:45.000000000",1023,16200.199999999999]
["2020-03-27T02:24:00.000000000","2020-03-27T09:24:00.000000000",1019,15557.2]
["2020-03-27T02:24:00.000000000","2020-03-27T09:24:00.000000000",1023,16143.0]
["2020-03-27T02:24:15.000000000","2020-03-27T09:24:15.000000000",1019,15600.099999999999]
["2020-03-27T02:24:15.000000000","2020-03-27T09:24:15.000000000",1023,16157.3]
["2020-03-27T02:24:30.000000000","2020-03-27T09:24:30.000000000",1019,15542.9]
["2020-03-27T02:24:30.000000000","2020-03-27T09:24:30.000000000",1023,16200.199999999999]
["2020-03-27T02:24:45.000000000","2020-03-27T09:24:45.000000000",1019,15500.0]
["2020-03-27T02:24:45.000000000","2020-03-27T09:24:45.000000000",1023,16200.199999999999]
["2020-03-27T02:25:00.000000000","2020-03-27T09:25:00.000000000",1019,15500.0]
["2020-03-27T02:25:00.000000000","2020-03-27T09:25:00.000000000",1023,16200.199999999999]
["2020-03-27T02:25:15.000000000","2020-03-27T09:25:15.000000000",1019,15500.0]
["2020-03-27T02:25:15.000000000","2020-03-27T09:25:15.000000000",1023,16200.199999999999]
["2020-03-27T02:25:30.000000000","2020-03-27T09:25:30.000000000",1019,15557.2]
["2020-03-27T02:25:30.000000000","2020-03-27T09:25:30.000000000",1023,16257.259999999998]
["2020-03-27T02:25:45.000000000","2020-03-27T09:25:45.000000000",1019,15600.099999999999]
["2020-03-27T02:25:45.000000000","2020-03-27T09:25:45.000000000",1023,16242.99]
["2020-03-27T02:26:00.000000000","2020-03-27T09:26:00.000000000",1019,15600.099999999999]
["2020-03-27T02:26:00.000000000","2020-03-27T09:26:00.000000000",1023,16200.199999999999]
["2020-03-27T02:26:15.000000000","2020-03-27T09:26:15.000000000",1019,15600.099999999999]
["2020-03-27T02:26:15.000000000","2020-03-27T09:26:15.000000000",1023,16200.199999999999]
["2020-03-27T02:26:30.000000000","2020-03-27T09:26:30.000000000",1019,15600.099999999999]
["2020-03-27T02:26:30.000000000","2020-03-27T09:26:30.000000000",1023,16143.0]
["2020-03-27T02:26:45.000000000","2020-03-27T09:26:45.000000000",1019,15600.099999999999]
["2020-03-27T02:26:45.000000000","2020-03-27T09:26:45.000000000",1023,16157.3]
["2020-03-27T02:27:00.000000000","2020-03-27T09:27:00.000000000",1019,15600.099999999999]
["2020-03-27T02:27:00.000000000","2020-03-27T09:27:00.000000000",1023,16257.259999999998]
["2020-03-27T02:27:15.000000000","2020-03-27T09:27:15.000000000",1019,15600.099999999999]
["2020-03-27T02:27:15.000000000","2020-03-27T09:27:15.000000000",1023,16242.99]
["2020-03-27T02:27:30.000000000","2020-03-27T09:27:30.000000000",1019,15600.099999999999]
["2020-03-27T02:27:30.000000000","2020-03-27T09:27:30.000000000",1023,16200.199999999999]
["2020-03-27T02:27:45.000000000","2020-03-27T09:27:45.000000000",1019,15657.3]
["2020-03-27T02:27:45.000000000","2020-03-27T09:27:45.000000000",1023,16200.199999999999]
["2020-03-27T02:28:00.000000000","2020-03-27T09:28:00.000000000",1019,15643.0]
["2020-03-27T02:28:00.000000000","2020-03-27T09:28:00.000000000",1023,16200.199999999999]
["2020-03-27T02:28:15.000000000","2020-03-27T09:28:15.000000000",1019,15600.099999999999]
["2020-03-27T02:28:15.000000000","2020-03-27T09:28:15.000000000",1023,16257.259999999998]
["2020-03-27T02:28:30.000000000","2020-03-27T09:28:30.000000000",1019,15657.3]
["2020-03-27T02:28:30.000000000","2020-03-27T09:28:30.000000000",1023,16242.99]
["2020-03-27T02:28:45.000000000","2020-03-27T09:28:45.000000000",1019,15700.2]
["2020-03-27T02:28:45.000000000","2020-03-27T09:28:45.000000000",1023,16200.199999999999]
["2020-03-27T02:29:00.000000000","2020-03-27T09:29:00.000000000",1019,15700.2]
["2020-03-27T02:29:00.000000000","2020-03-27T09:29:00.000000000",1023,16200.199999999999]
["2020-03-27T02:29:15.000000000","2020-03-27T09:29:15.000000000",1019,15643.0]
["2020-03-27T02:29:15.000000000","2020-03-27T09:29:15.000000000",1023,16200.199999999999]
["2020-03-27T02:29:30.000000000","2020-03-27T09:29:30.000000000",1019,15600.099999999999]
["2020-03-27T02:29:30.000000000","2020-03-27T09:29:30.000000000",1023,16200.199999999999]
["2020-03-27T02:29:45.000000000","2020-03-27T09:29:45.000000000",1019,15542.9]
["2020-03-27T02:29:45.000000000","2020-03-27T09:29:45.000000000",1023,16143.0]
["2020-03-27T02:30:00.000000000","2020-03-27T09:30:00.000000000",1019,15500.0]
["2020-03-27T02:30:00.000000000","2020-03-27T09:30:00.000000000",1023,16100.1]
["2020-03-27T02:30:15.000000000","2020-03-27T09:30:15.000000000",1019,15500.0]
["2020-03-27T02:30:15.000000000","2020-03-27T09:30:15.000000000",1023,16100.1]
["2020-03-27T02:30:30.000000000","2020-03-27T09:30:30.000000000",1019,15557.2]
["2020-03-27T02:30:30.000000000","2020-03-27T09:30:30.000000000",1023,16100.1]
["2020-03-27T02:30:45.000000000","2020-03-27T09:30:45.000000000",1019,15600.099999999999]
["2020-03-27T02:30:45.000000000","2020-03-27T09:30:45.000000000",1023,16157.3]
["2020-03-27T02:31:00.000000000","2020-03-27T09:31:00.000000000",1019,15600.099999999999]
["2020-03-27T02:31:00.000000000","2020-03-27T09:31:00.000000000",1023,16143.0]
["2020-03-27T02:31:15.000000000","2020-03-27T09:31:15.000000000",1019,15600.099999999999]
["2020-03-27T02:31:15.000000000","2020-03-27T09:31:15.000000000",1023,16157.3]
["2020-03-27T02:31:30.000000000","2020-03-27T09:31:30.000000000",1019,15600.099999999999]
["2020-03-27T02:31:30.000000000","2020-03-27T09:31:30.000000000",1023,16200.199999999999]
["2020-03-27T02:31:45.000000000","2020-03-27T09:31:45.000000000",1019,15542.9]
["2020-03-27T02:31:45.000000000","2020-03-27T09:31:45.000000000",1023,16143.0]
["2020-03-27T02:32:00.000000000","2020-03-27T09:32:00.000000000",1019,15500.0]
["2020-03-27T02:32:00.000000000","2020-03-27T09:32:00.000000000",1023,16100.1]
["2020-03-27T02:32:15.000000000","2020-03-27T09:32:15.000000000",1019,15500.0]
["2020-03-27T02:32:15.000000000","2020-03-27T09:32:15.000000000",1023,16100.1]
["2020-03-27T02:32:30.000000000","2020-03-27T09:32:30.000000000",1019,15500.0]
["2020-03-27T02:32:30.000000000","2020-03-27T09:32:30.000000000",1023,16042.9]
["2020-03-27T02:32:45.000000000","2020-03-27T09:32:45.000000000",1019,15557.2]
["2020-03-27T02:32:45.000000000","2020-03-27T09:32:45.000000000",1023,16000.0]
["2020-03-27T02:33:00.000000000","2020-03-27T09:33:00.000000000",1019,15485.84]
["2020-03-27T02:33:00.000000000","2020-03-27T09:33:00.000000000",1023,16000.0]
["2020-03-27T02:33:15.000000000","2020-03-27T09:33:15.000000000",1019,15400.15]
["2020-03-27T02:33:15.000000000","2020-03-27T09:33:15.000000000",1023,16000.0]
["2020-03-27T02:33:30.000000000","2020-03-27T09:33:30.000000000",1019,15457.21]
["2020-03-27T02:33:30.000000000","2020-03-27T09:33:30.000000000",1023,16057.200000000003]
["2020-03-27T02:33:45.000000000","2020-03-27T09:33:45.000000000",1019,15500.0]
["2020-03-27T02:33:45.000000000","2020-03-27T09:33:45.000000000",1023,16100.1]
["2020-03-27T02:34:00.000000000","2020-03-27T09:34:00.000000000",1019,15557.2]
["2020-03-27T02:34:00.000000000","2020-03-27T09:34:00.000000000",1023,16157.3]
["2020-03-27T02:34:15.000000000","2020-03-27T09:34:15.000000000",1019,15542.9]
["2020-03-27T02:34:15.000000000","2020-03-27T09:34:15.000000000",1023,16200.199999999999]
["2020-03-27T02:34:30.000000000","2020-03-27T09:34:30.000000000",1019,15500.0]
["2020-03-27T02:34:30.000000000","2020-03-27T09:34:30.000000000",1023,16200.199999999999]
["2020-03-27T02:34:45.000000000","2020-03-27T09:34:45.000000000",1019,15442.94]
["2020-03-27T02:34:45.000000000","2020-03-27T09:34:45.000000000",1023,16143.0]
["2020-03-27T02:35:00.000000000","2020-03-27T09:35:00.000000000",1019,15457.21]
["2020-03-27T02:35:00.000000000","2020-03-27T09:35:00.000000000",1023,16100.1]
["2020-03-27T02:35:15.000000000","2020-03-27T09:35:15.000000000",1019,15442.94]
["2020-03-27T02:35:15.000000000","2020-03-27T09:35:15.000000000",1023,16100.1]
["2020-03-27T02:35:30.000000000","2020-03-27T09:35:30.000000000",1019,15457.21]
["2020-03-27T02:35:30.000000000","2020-03-27T09:35:30.000000000",1023,16100.1]
["2020-03-27T02:35:45.000000000","2020-03-27T09:35:45.000000000",1019,15557.2]
["2020-03-27T02:35:45.000000000","2020-03-27T09:35:45.000000000",1023,16100.1]
["2020-03-27T02:36:00.000000000","2020-03-27T09:36:00.000000000",1019,15542.9]
["2020-03-27T02:36:00.000000000","2020-03-27T09:36:00.000000000",1023,16042.9]
["2020-03-27T02:36:15.000000000","2020-03-27T09:36:15.000000000",1019,15500.0]
["2020-03-27T02:36:15.000000000","2020-03-27T09:36:15.000000000",1023,16057.200000000003]
["2020-03-27T02:36:30.000000000","2020-03-27T09:36:30.000000000",1019,15500.0]
["2020-03-27T02:36:30.000000000","2020-03-27T09:36:30.000000000",1023,16100.1]
["2020-03-27T02:36:45.000000000","2020-03-27T09:36:45.000000000",1019,15500.0]
["2020-03-27T02:36:45.000000000","2020-03-27T09:36:45.000000000",1023,16042.9]
["2020-03-27T02:37:00.000000000","2020-03-27T09:37:00.000000000",1019,15557.2]
["2020-03-27T02:37:00.000000000","2020-03-27T09:37:00.000000000",1023,16000.0]
["2020-03-27T02:37:15.000000000","2020-03-27T09:37:15.000000000",1019,15542.9]
["2020-03-27T02:37:15.000000000","2020-03-27T09:37:15.000000000",1023,16057.200000000003]
["2020-03-27T02:37:30.000000000","2020-03-27T09:37:30.000000000",1019,15500.0]
["2020-03-27T02:37:30.000000000","2020-03-27T09:37:30.000000000",1023,16042.9]
["2020-03-27T02:37:45.000000000","2020-03-27T09:37:45.000000000",1019,15500.0]
["2020-03-27T02:37:45.000000000","2020-03-27T09:37:45.000000000",1023,16000.0]
["2020-03-27T02:38:00.000000000","2020-03-27T09:38:00.000000000",1019,15500.0]
["2020-03-27T02:38:00.000000000","2020-03-27T09:38:00.000000000",1023,16000.0]
["2020-03-27T02:38:15.000000000","2020-03-27T09:38:15.000000000",1019,15500.0]
["2020-03-27T02:38:15.000000000","2020-03-27T09:38:15.000000000",1023,16000.0]
["2020-03-27T02:38:30.000000000","2020-03-27T09:38:30.000000000",1019,15500.0]
["2020-03-27T02:38:30.000000000","2020-03-27T09:38:30.000000000",1023,16000.0]
["2020-03-27T02:38:45.000000000","2020-03-27T09:38:45.000000000",1019,15500.0]
["2020-03-27T02:38:45.000000000","2020-03-27T09:38:45.000000000",1023,16000.0]
["2020-03-27T02:39:00.000000000","2020-03-27T09:39:00.000000000",1019,15500.0]
["2020-03-27T02:39:00.000000000","2020-03-27T09:39:00.000000000",1023,16000.0]
["2020-03-27T02:39:15.000000000","2020-03-27T09:39:15.000000000",1019,15442.94]
["2020-03-27T02:39:15.000000000","2020-03-27T09:39:15.000000000",1023,16000.0]
["2020-03-27T02:39:30.000000000","2020-03-27T09:39:30.000000000",1019,15400.15]
["2020-03-27T02:39:30.000000000","2020-03-27T09:39:30.000000000",1023,16000.0]
["2020-03-27T02:39:45.000000000","2020-03-27T09:39:45.000000000",1019,15342.95]
["2020-03-27T02:39:45.000000000","2020-03-27T09:39:45.000000000",1023,16057.200000000003]
["2020-03-27T02:40:00.000000000","2020-03-27T09:40:00.000000000",1019,15300.050000000001]
["2020-03-27T02:40:00.000000000","2020-03-27T09:40:00.000000000",1023,16100.1]
["2020-03-27T02:40:15.000000000","2020-03-27T09:40:15.000000000",1019,15242.990000000002]
["2020-03-27T02:40:15.000000000","2020-03-27T09:40:15.000000000",1023,16100.1]
["2020-03-27T02:40:30.000000000","2020-03-27T09:40:30.000000000",1019,15257.26]
["2020-03-27T02:40:30.000000000","2020-03-27T09:40:30.000000000",1023,16100.1]
["2020-03-27T02:40:45.000000000","2020-03-27T09:40:45.000000000",1019,15300.050000000001]
["2020-03-27T02:40:45.000000000","2020-03-27T09:40:45.000000000",1023,16100.1]
["2020-03-27T02:41:00.000000000","2020-03-27T09:41:00.000000000",1019,15357.25]
["2020-03-27T02:41:00.000000000","2020-03-27T09:41:00.000000000",1023,16042.9]
["2020-03-27T02:41:15.000000000","2020-03-27T09:41:15.000000000",1019,15400.15]
["2020-03-27T02:41:15.000000000","2020-03-27T09:41:15.000000000",1023,16000.0]
["2020-03-27T02:41:30.000000000","2020-03-27T09:41:30.000000000",1019,15400.15]
["2020-03-27T02:41:30.000000000","2020-03-27T09:41:30.000000000",1023,15942.94]
["2020-03-27T02:41:45.000000000","2020-03-27T09:41:45.000000000",1019,15400.15]
["2020-03-27T02:41:45.000000000","2020-03-27T09:41:45.000000000",1023,15900.15]
["2020-03-27T02:42:00.000000000","2020-03-27T09:42:00.000000000",1019,15342.95]
["2020-03-27T02:42:00.000000000","2020-03-27T09:42:00.000000000",1023,15957.21]
["2020-03-27T02:42:15.000000000","2020-03-27T09:42:15.000000000",1019,15300.050000000001]
["2020-03-27T02:42:15.000000000","2020-03-27T09:42:15.000000000",1023,16000.0]
["2020-03-27T02:42:30.000000000","2020-03-27T09:42:30.000000000",1019,15357.25]
["2020-03-27T02:42:30.000000000","2020-03-27T09:42:30.000000000",1023,16000.0]
["2020-03-27T02:42:45.000000000","2020-03-27T09:42:45.000000000",1019,15400.15]
["2020-03-27T02:42:45.000000000","2020-03-27T09:42:45.000000000",1023,15942.94]
["2020-03-27T02:43:00.000000000","2020-03-27T09:43:00.000000000",1019,15400.15]
["2020-03-27T02:43:00.000000000","2020-03-27T09:43:00.000000000",1023,15900.15]
["2020-03-27T02:43:15.000000000","2020-03-27T09:43:15.000000000",1019,15400.15]
["2020-03-27T02:43:15.000000000","2020-03-27T09:43:15.000000000",1023,15900.15]
["2020-03-27T02:43:30.000000000","2020-03-27T09:43:30.000000000",1019,15342.95]
["2020-03-27T02:43:30.000000000","2020-03-27T09:43:30.000000000",1023,15900.15]
["2020-03-27T02:43:45.000000000","2020-03-27T09:43:45.000000000",1019,15357.25]
["2020-03-27T02:43:45.000000000","2020-03-27T09:43:45.000000000",1023,15957.21]
["2020-03-27T02:44:00.000000000","2020-03-27T09:44:00.000000000",1019,15400.15]
["2020-03-27T02:44:00.000000000","2020-03-27T09:44:00.000000000",1023,15942.94]
["2020-03-27T02:44:15.000000000","2020-03-27T09:44:15.000000000",1019,15400.15]
["2020-03-27T02:44:15.000000000","2020-03-27T09:44:15.000000000",1023,15900.15]
["2020-03-27T02:44:30.000000000","2020-03-27T09:44:30.000000000",1019,15400.15]
["2020-03-27T02:44:30.000000000","2020-03-27T09:44:30.000000000",1023,15900.15]
["2020-03-27T02:44:45.000000000","2020-03-27T09:44:45.000000000",1019,15400.15]
["2020-03-27T02:44:45.000000000","2020-03-27T09:44:45.000000000",1023,15957.21]
["2020-03-27T02:45:00.000000000","2020-03-27T09:45:00.000000000",1019,15400.15]
["2020-03-27T02:45:00.000000000","2020-03-27T09:45:00.000000000",1023,16000.0]
["2020-03-27T02:45:15.000000000","2020-03-27T09:45:15.000000000",1019,15285.89]
["2020-03-27T02:45:15.000000000","2020-03-27T09:45:15.000000000",1023,15942.94]
["2020-03-27T02:45:30.000000000","2020-03-27T09:45:30.000000000",1019,15143.0]
["2020-03-27T02:45:30.000000000","2020-03-27T09:45:30.000000000",1023,15900.15]
["2020-03-27T02:45:45.000000000","2020-03-27T09:45:45.000000000",1019,15042.9]
["2020-03-27T02:45:45.000000000","2020-03-27T09:45:45.000000000",1023,15900.15]
["2020-03-27T02:46:00.000000000","2020-03-27T09:46:00.000000000",1019,15114.4]
["2020-03-27T02:46:00.000000000","2020-03-27T09:46:00.000000000",1023,15900.15]
["2020-03-27T02:46:15.000000000","2020-03-27T09:46:15.000000000",1019,15257.26]
["2020-03-27T02:46:15.000000000","2020-03-27T09:46:15.000000000",1023,15842.95]
["2020-03-27T02:46:30.000000000","2020-03-27T09:46:30.000000000",1019,15300.050000000001]
["2020-03-27T02:46:30.000000000","2020-03-27T09:46:30.000000000",1023,15857.25]
["2020-03-27T02:46:45.000000000","2020-03-27T09:46:45.000000000",1019,15357.25]
["2020-03-27T02:46:45.000000000","2020-03-27T09:46:45.000000000",1023,15900.15]
["2020-03-27T02:47:00.000000000","2020-03-27T09:47:00.000000000",1019,15342.95]
["2020-03-27T02:47:00.000000000","2020-03-27T09:47:00.000000000",1023,15900.15]
["2020-03-27T02:47:15.000000000","2020-03-27T09:47:15.000000000",1019,15300.050000000001]
["2020-03-27T02:47:15.000000000","2020-03-27T09:47:15.000000000",1023,15900.15]
["2020-03-27T02:47:30.000000000","2020-03-27T09:47:30.000000000",1019,15300.050000000001]
["2020-03-27T02:47:30.000000000","2020-03-27T09:47:30.000000000",1023,15900.15]
["2020-03-27T02:47:45.000000000","2020-03-27T09:47:45.000000000",1019,15300.050000000001]
["2020-03-27T02:47:45.000000000","2020-03-27T09:47:45.000000000",1023,15900.15]
["2020-03-27T02:48:00.000000000","2020-03-27T09:48:00.000000000",1019,15300.050000000001]
["2020-03-27T02:48:00.000000000","2020-03-27T09:48:00.000000000",1023,15957.21]
["2020-03-27T02:48:15.000000000","2020-03-27T09:48:15.000000000",1019,15300.050000000001]
["2020-03-27T02:48:15.000000000","2020-03-27T09:48:15.000000000",1023,15942.94]
["2020-03-27T02:48:30.000000000","2020-03-27T09:48:30.000000000",1019,15300.050000000001]
["2020-03-27T02:48:30.000000000","2020-03-27T09:48:30.000000000",1023,15900.15]
["2020-03-27T02:48:45.000000000","2020-03-27T09:48:45.000000000",1019,15300.050000000001]
["2020-03-27T02:48:45.000000000","2020-03-27T09:48:45.000000000",1023,15900.15]
["2020-03-27T02:49:00.000000000","2020-03-27T09:49:00.000000000",1019,15300.050000000001]
["2020-03-27T02:49:00.000000000","2020-03-27T09:49:00.000000000",1023,15900.15]
["2020-03-27T02:49:15.000000000","2020-03-27T09:49:15.000000000",1019,15300.050000000001]
["2020-03-27T02:49:15.000000000","2020-03-27T09:49:15.000000000",1023,15900.15]
["2020-03-27T02:49:30.000000000","2020-03-27T09:49:30.000000000",1019,15300.050000000001]
["2020-03-27T02:49:30.000000000","2020-03-27T09:49:30.000000000",1023,15842.95]
["2020-03-27T02:49:45.000000000","2020-03-27T09:49:45.000000000",1019,15300.050000000001]
["2020-03-27T02:49:45.000000000","2020-03-27T09:49:45.000000000",1023,15800.050000000001]
["2020-03-27T02:50:00.000000000","2020-03-27T09:50:00.000000000",1019,15300.050000000001]
["2020-03-27T02:50:00.000000000","2020-03-27T09:50:00.000000000",1023,15742.990000000002]
["2020-03-27T02:50:15.000000000","2020-03-27T09:50:15.000000000",1019,15300.050000000001]
["2020-03-27T02:50:15.000000000","2020-03-27T09:50:15.000000000",1023,15700.2]
["2020-03-27T02:50:30.000000000","2020-03-27T09:50:30.000000000",1019,15357.25]
["2020-03-27T02:50:30.000000000","2020-03-27T09:50:30.000000000",1023,15757.26]
["2020-03-27T02:50:45.000000000","2020-03-27T09:50:45.000000000",1019,15342.95]
["2020-03-27T02:50:45.000000000","2020-03-27T09:50:45.000000000",1023,15800.050000000001]
["2020-03-27T02:51:00.000000000","2020-03-27T09:51:00.000000000",1019,15300.050000000001]
["2020-03-27T02:51:00.000000000","2020-03-27T09:51:00.000000000",1023,15742.990000000002]
["2020-03-27T02:51:15.000000000","2020-03-27T09:51:15.000000000",1019,15300.050000000001]
["2020-03-27T02:51:15.000000000","2020-03-27T09:51:15.000000000",1023,15757.26]
["2020-03-27T02:51:30.000000000","2020-03-27T09:51:30.000000000",1019,15300.050000000001]
["2020-03-27T02:51:30.000000000","2020-03-27T09:51:30.000000000",1023,15800.050000000001]
["2020-03-27T02:51:45.000000000","2020-03-27T09:51:45.000000000",1019,15300.050000000001]
["2020-03-27T02:51:45.000000000","2020-03-27T09:51:45.000000000",1023,15800.050000000001]
["2020-03-27T02:52:00.000000000","2020-03-27T09:52:00.000000000",1019,15242.990000000002]
["2020-03-27T02:52:00.000000000","2020-03-27T09:52:00.000000000",1023,15742.990000000002]
["2020-03-27T02:52:15.000000000","2020-03-27T09:52:15.000000000",1019,15200.2]
["2020-03-27T02:52:15.000000000","2020-03-27T09:52:15.000000000",1023,15757.26]
["2020-03-27T02:52:30.000000000","2020-03-27T09:52:30.000000000",1019,15200.2]
["2020-03-27T02:52:30.000000000","2020-03-27T09:52:30.000000000",1023,15800.050000000001]
["2020-03-27T02:52:45.000000000","2020-03-27T09:52:45.000000000",1019,15257.26]
["2020-03-27T02:52:45.000000000","2020-03-27T09:52:45.000000000",1023,15742.990000000002]
["2020-03-27T02:53:00.000000000","2020-03-27T09:53:00.000000000",1019,15300.050000000001]
["2020-03-27T02:53:00.000000000","2020-03-27T09:53:00.000000000",1023,15643.0]
["2020-03-27T02:53:15.000000000","2020-03-27T09:53:15.000000000",1019,15300.050000000001]
["2020-03-27T02:53:15.000000000","2020-03-27T09:53:15.000000000",1023,15657.3]
["2020-03-27T02:53:30.000000000","2020-03-27T09:53:30.000000000",1019,15242.990000000002]
["2020-03-27T02:53:30.000000000","2020-03-27T09:53:30.000000000",1023,15700.2]
["2020-03-27T02:53:45.000000000","2020-03-27T09:53:45.000000000",1019,15200.2]
["2020-03-27T02:53:45.000000000","2020-03-27T09:53:45.000000000",1023,15757.26]
["2020-03-27T02:54:00.000000000","2020-03-27T09:54:00.000000000",1019,15257.26]
["2020-03-27T02:54:00.000000000","2020-03-27T09:54:00.000000000",1023,15800.050000000001]
["2020-03-27T02:54:15.000000000","2020-03-27T09:54:15.000000000",1019,15300.050000000001]
["2020-03-27T02:54:15.000000000","2020-03-27T09:54:15.000000000",1023,15742.990000000002]
["2020-03-27T02:54:30.000000000","2020-03-27T09:54:30.000000000",1019,15357.25]
["2020-03-27T02:54:30.000000000","2020-03-27T09:54:30.000000000",1023,15757.26]
["2020-03-27T02:54:45.000000000","2020-03-27T09:54:45.000000000",1019,15285.89]
["2020-03-27T02:54:45.000000000","2020-03-27T09:54:45.000000000",1023,15800.050000000001]
["2020-03-27T02:55:00.000000000","2020-03-27T09:55:00.000000000",1019,15143.0]
["2020-03-27T02:55:00.000000000","2020-03-27T09:55:00.000000000",1023,15742.990000000002]
["2020-03-27T02:55:15.000000000","2020-03-27T09:55:15.000000000",1019,15157.3]
["2020-03-27T02:55:15.000000000","2020-03-27T09:55:15.000000000",1023,15700.2]
["2020-03-27T02:55:30.000000000","2020-03-27T09:55:30.000000000",1019,15200.2]
["2020-03-27T02:55:30.000000000","2020-03-27T09:55:30.000000000",1023,15700.2]
["2020-03-27T02:55:45.000000000","2020-03-27T09:55:45.000000000",1019,15200.2]
["2020-03-27T02:55:45.000000000","2020-03-27T09:55:45.000000000",1023,15700.2]
["2020-03-27T02:56:00.000000000","2020-03-27T09:56:00.000000000",1019,15143.0]
["2020-03-27T02:56:00.000000000","2020-03-27T09:56:00.000000000",1023,15700.2]
["2020-03-27T02:56:15.000000000","2020-03-27T09:56:15.000000000",1019,15100.099999999999]
["2020-03-27T02:56:15.000000000","2020-03-27T09:56:15.000000000",1023,15643.0]
["2020-03-27T02:56:30.000000000","2020-03-27T09:56:30.000000000",1019,15157.3]
["2020-03-27T02:56:30.000000000","2020-03-27T09:56:30.000000000",1023,15657.3]
["2020-03-27T02:56:45.000000000","2020-03-27T09:56:45.000000000",1019,15257.26]
["2020-03-27T02:56:45.000000000","2020-03-27T09:56:45.000000000",1023,15700.2]
["2020-03-27T02:57:00.000000000","2020-03-27T09:57:00.000000000",1019,15300.050000000001]
["2020-03-27T02:57:00.000000000","2020-03-27T09:57:00.000000000",1023,15700.2]
["2020-03-27T02:57:15.000000000","2020-03-27T09:57:15.000000000",1019,15300.050000000001]
["2020-03-27T02:57:15.000000000","2020-03-27T09:57:15.000000000",1023,15638.6]
["2020-03-27T02:57:30.000000000","2020-03-27T09:57:30.000000000",1019,15242.990000000002]
["2020-03-27T02:57:30.000000000","2020-03-27T09:57:30.000000000",1023,15600.099999999999]
["2020-03-27T02:57:45.000000000","2020-03-27T09:57:45.000000000",1019,15143.0]
["2020-03-27T02:57:45.000000000","2020-03-27T09:57:45.000000000",1023,15600.099999999999]
["2020-03-27T02:58:00.000000000","2020-03-27T09:58:00.000000000",1019,15157.3]
["2020-03-27T02:58:00.000000000","2020-03-27T09:58:00.000000000",1023,15657.3]
["2020-03-27T02:58:15.000000000","2020-03-27T09:58:15.000000000",1019,15143.0]
["2020-03-27T02:58:15.000000000","2020-03-27T09:58:15.000000000",1023,15700.2]
["2020-03-27T02:58:30.000000000","2020-03-27T09:58:30.000000000",1019,15100.099999999999]
["2020-03-27T02:58:30.000000000","2020-03-27T09:58:30.000000000",1023,15700.2]
["2020-03-27T02:58:45.000000000","2020-03-27T09:58:45.000000000",1019,15100.099999999999]
["2020-03-27T02:58:45.000000000","2020-03-27T09:58:45.000000000",1023,15700.2]
["2020-03-27T02:59:00.000000000","2020-03-27T09:59:00.000000000",1019,15157.3]
["2020-03-27T02:59:00.000000000","2020-03-27T09:59:00.000000000",1023,15700.2]
["2020-03-27T02:59:15.000000000","2020-03-27T09:59:15.000000000",1019,15143.0]
["2020-03-27T02:59:15.000000000","2020-03-27T09:59:15.000000000",1023,15643.0]
["2020-03-27T02:59:30.000000000","2020-03-27T09:59:30.000000000",1019,15100.099999999999]
["2020-03-27T02:59:30.000000000","2020-03-27T09:59:30.000000000",1023,15600.099999999999]
["2020-03-27T02:59:45.000000000","2020-03-27T09:59:45.000000000",1019,15100.099999999999]
["2020-03-27T02:59:45.000000000","2020-03-27T09:59:45.000000000",1023,15600.099999999999]
["2020-03-27T03:00:00.000000000","2020-03-27T10:00:00.000000000",1019,15042.9]
["2020-03-27T03:00:00.000000000","2020-03-27T10:00:00.000000000",1023,15600.099999999999]
["2020-03-27T03:00:15.000000000","2020-03-27T10:00:15.000000000",1019,15057.2]
["2020-03-27T03:00:15.000000000","2020-03-27T10:00:15.000000000",1023,15657.3]
["2020-03-27T03:00:30.000000000","2020-03-27T10:00:30.000000000",1019,15042.9]
["2020-03-27T03:00:30.000000000","2020-03-27T10:00:30.000000000",1023,15643.0]
["2020-03-27T03:00:45.000000000","2020-03-27T10:00:45.000000000",1019,15000.0]
["2020-03-27T03:00:45.000000000","2020-03-27T10:00:45.000000000",1023,15600.099999999999]
["2020-03-27T03:01:00.000000000","2020-03-27T10:01:00.000000000",1019,15000.0]
["2020-03-27T03:01:00.000000000","2020-03-27T10:01:00.000000000",1023,15657.3]
["2020-03-27T03:01:15.000000000","2020-03-27T10:01:15.000000000",1019,15000.0]
["2020-03-27T03:01:15.000000000","2020-03-27T10:01:15.000000000",1023,15700.2]
["2020-03-27T03:01:30.000000000","2020-03-27T10:01:30.000000000",1019,15000.0]
["2020-03-27T03:01:30.000000000","2020-03-27T10:01:30.000000000",1023,15700.2]
["2020-03-27T03:01:45.000000000","2020-03-27T10:01:45.000000000",1019,15000.0]
["2020-03-27T03:01:45.000000000","2020-03-27T10:01:45.000000000",1023,15643.0]
["2020-03-27T03:02:00.000000000","2020-03-27T10:02:00.000000000",1019,14885.74]
["2020-03-27T03:02:00.000000000","2020-03-27T10:02:00.000000000",1023,15600.099999999999]
["2020-03-27T03:02:15.000000000","2020-03-27T10:02:15.000000000",1019,14742.990000000002]
["2020-03-27T03:02:15.000000000","2020-03-27T10:02:15.000000000",1023,15600.099999999999]
["2020-03-27T03:02:30.000000000","2020-03-27T10:02:30.000000000",1019,14757.26]
["2020-03-27T03:02:30.000000000","2020-03-27T10:02:30.000000000",1023,15600.099999999999]
["2020-03-27T03:02:45.000000000","2020-03-27T10:02:45.000000000",1019,14800.050000000001]
["2020-03-27T03:02:45.000000000","2020-03-27T10:02:45.000000000",1023,15542.9]
["2020-03-27T03:03:00.000000000","2020-03-27T10:03:00.000000000",1019,14800.050000000001]
["2020-03-27T03:03:00.000000000","2020-03-27T10:03:00.000000000",1023,15557.2]
["2020-03-27T03:03:15.000000000","2020-03-27T10:03:15.000000000",1019,14800.050000000001]
["2020-03-27T03:03:15.000000000","2020-03-27T10:03:15.000000000",1023,15600.099999999999]
["2020-03-27T03:03:30.000000000","2020-03-27T10:03:30.000000000",1019,14800.050000000001]
["2020-03-27T03:03:30.000000000","2020-03-27T10:03:30.000000000",1023,15600.099999999999]
["2020-03-27T03:03:45.000000000","2020-03-27T10:03:45.000000000",1019,14800.050000000001]
["2020-03-27T03:03:45.000000000","2020-03-27T10:03:45.000000000",1023,15600.099999999999]
["2020-03-27T03:04:00.000000000","2020-03-27T10:04:00.000000000",1019,14800.050000000001]
["2020-03-27T03:04:00.000000000","2020-03-27T10:04:00.000000000",1023,15600.099999999999]
["2020-03-27T03:04:15.000000000","2020-03-27T10:04:15.000000000",1019,14800.050000000001]
["2020-03-27T03:04:15.000000000","2020-03-27T10:04:15.000000000",1023,15600.099999999999]
["2020-03-27T03:04:30.000000000","2020-03-27T10:04:30.000000000",1019,14800.050000000001]
["2020-03-27T03:04:30.000000000","2020-03-27T10:04:30.000000000",1023,15600.099999999999]
["2020-03-27T03:04:45.000000000","2020-03-27T10:04:45.000000000",1019,14742.990000000002]
["2020-03-27T03:04:45.000000000","2020-03-27T10:04:45.000000000",1023,15542.9]
["2020-03-27T03:05:00.000000000","2020-03-27T10:05:00.000000000",1019,14700.2]
["2020-03-27T03:05:00.000000000","2020-03-27T10:05:00.000000000",1023,15500.0]
["2020-03-27T03:05:15.000000000","2020-03-27T10:05:15.000000000",1019,14700.2]
["2020-03-27T03:05:15.000000000","2020-03-27T10:05:15.000000000",1023,15500.0]
["2020-03-27T03:05:30.000000000","2020-03-27T10:05:30.000000000",1019,14643.0]
["2020-03-27T03:05:30.000000000","2020-03-27T10:05:30.000000000",1023,15500.0]
["2020-03-27T03:05:45.000000000","2020-03-27T10:05:45.000000000",1019,14714.359999999999]
["2020-03-27T03:05:45.000000000","2020-03-27T10:05:45.000000000",1023,15500.0]
["2020-03-27T03:06:00.000000000","2020-03-27T10:06:00.000000000",1019,14800.050000000001]
["2020-03-27T03:06:00.000000000","2020-03-27T10:06:00.000000000",1023,15500.0]
["2020-03-27T03:06:15.000000000","2020-03-27T10:06:15.000000000",1019,14971.51]
["2020-03-27T03:06:15.000000000","2020-03-27T10:06:15.000000000",1023,15500.0]
["2020-03-27T03:06:30.000000000","2020-03-27T10:06:30.000000000",1019,14928.64]
["2020-03-27T03:06:30.000000000","2020-03-27T10:06:30.000000000",1023,15442.94]
["2020-03-27T03:06:45.000000000","2020-03-27T10:06:45.000000000",1019,14800.050000000001]
["2020-03-27T03:06:45.000000000","2020-03-27T10:06:45.000000000",1023,15400.15]
["2020-03-27T03:07:00.000000000","2020-03-27T10:07:00.000000000",1019,14800.050000000001]
["2020-03-27T03:07:00.000000000","2020-03-27T10:07:00.000000000",1023,15457.21]
["2020-03-27T03:07:15.000000000","2020-03-27T10:07:15.000000000",1019,14800.050000000001]
["2020-03-27T03:07:15.000000000","2020-03-27T10:07:15.000000000",1023,15500.0]
["2020-03-27T03:07:30.000000000","2020-03-27T10:07:30.000000000",1019,14742.990000000002]
["2020-03-27T03:07:30.000000000","2020-03-27T10:07:30.000000000",1023,15500.0]
["2020-03-27T03:07:45.000000000","2020-03-27T10:07:45.000000000",1019,14757.26]
["2020-03-27T03:07:45.000000000","2020-03-27T10:07:45.000000000",1023,15500.0]
["2020-03-27T03:08:00.000000000","2020-03-27T10:08:00.000000000",1019,14800.050000000001]
["2020-03-27T03:08:00.000000000","2020-03-27T10:08:00.000000000",1023,15500.0]
["2020-03-27T03:08:15.000000000","2020-03-27T10:08:15.000000000",1019,14800.050000000001]
["2020-03-27T03:08:15.000000000","2020-03-27T10:08:15.000000000",1023,15500.0]
["2020-03-27T03:08:30.000000000","2020-03-27T10:08:30.000000000",1019,14742.990000000002]
["2020-03-27T03:08:30.000000000","2020-03-27T10:08:30.000000000",1023,15500.0]
["2020-03-27T03:08:45.000000000","2020-03-27T10:08:45.000000000",1019,14700.2]
["2020-03-27T03:08:45.000000000","2020-03-27T10:08:45.000000000",1023,15442.94]
["2020-03-27T03:09:00.000000000","2020-03-27T10:09:00.000000000",1019,14871.51]
["2020-03-27T03:09:00.000000000","2020-03-27T10:09:00.000000000",1023,15400.15]
["2020-03-27T03:09:15.000000000","2020-03-27T10:09:15.000000000",1019,15000.0]
["2020-03-27T03:09:15.000000000","2020-03-27T10:09:15.000000000",1023,15400.15]
["2020-03-27T03:09:30.000000000","2020-03-27T10:09:30.000000000",1019,14828.68]
["2020-03-27T03:09:30.000000000","2020-03-27T10:09:30.000000000",1023,15342.95]
["2020-03-27T03:09:45.000000000","2020-03-27T10:09:45.000000000",1019,14700.2]
["2020-03-27T03:09:45.000000000","2020-03-27T10:09:45.000000000",1023,15357.25]
["2020-03-27T03:10:00.000000000","2020-03-27T10:10:00.000000000",1019,14700.2]
["2020-03-27T03:10:00.000000000","2020-03-27T10:10:00.000000000",1023,15400.15]
["2020-03-27T03:10:15.000000000","2020-03-27T10:10:15.000000000",1019,14757.26]
["2020-03-27T03:10:15.000000000","2020-03-27T10:10:15.000000000",1023,15400.15]
["2020-03-27T03:10:30.000000000","2020-03-27T10:10:30.000000000",1019,14800.050000000001]
["2020-03-27T03:10:30.000000000","2020-03-27T10:10:30.000000000",1023,15400.15]
["2020-03-27T03:10:45.000000000","2020-03-27T10:10:45.000000000",1019,14685.79]
["2020-03-27T03:10:45.000000000","2020-03-27T10:10:45.000000000",1023,15285.89]
["2020-03-27T03:11:00.000000000","2020-03-27T10:11:00.000000000",1019,14657.3]
["2020-03-27T03:11:00.000000000","2020-03-27T10:11:00.000000000",1023,15257.26]
["2020-03-27T03:11:15.000000000","2020-03-27T10:11:15.000000000",1019,14700.2]
["2020-03-27T03:11:15.000000000","2020-03-27T10:11:15.000000000",1023,15300.050000000001]
["2020-03-27T03:11:30.000000000","2020-03-27T10:11:30.000000000",1019,14700.2]
["2020-03-27T03:11:30.000000000","2020-03-27T10:11:30.000000000",1023,15300.050000000001]
["2020-03-27T03:11:45.000000000","2020-03-27T10:11:45.000000000",1019,14700.2]
["2020-03-27T03:11:45.000000000","2020-03-27T10:11:45.000000000",1023,15357.25]
["2020-03-27T03:12:00.000000000","2020-03-27T10:12:00.000000000",1019,14643.0]
["2020-03-27T03:12:00.000000000","2020-03-27T10:12:00.000000000",1023,15342.95]
["2020-03-27T03:12:15.000000000","2020-03-27T10:12:15.000000000",1019,14657.3]
["2020-03-27T03:12:15.000000000","2020-03-27T10:12:15.000000000",1023,15300.050000000001]
["2020-03-27T03:12:30.000000000","2020-03-27T10:12:30.000000000",1019,14757.26]
["2020-03-27T03:12:30.000000000","2020-03-27T10:12:30.000000000",1023,15357.25]
["2020-03-27T03:12:45.000000000","2020-03-27T10:12:45.000000000",1019,14800.050000000001]
["2020-03-27T03:12:45.000000000","2020-03-27T10:12:45.000000000",1023,15400.15]
["2020-03-27T03:13:00.000000000","2020-03-27T10:13:00.000000000",1019,14800.050000000001]
["2020-03-27T03:13:00.000000000","2020-03-27T10:13:00.000000000",1023,15342.95]
["2020-03-27T03:13:15.000000000","2020-03-27T10:13:15.000000000",1019,14914.310000000001]
["2020-03-27T03:13:15.000000000","2020-03-27T10:13:15.000000000",1023,15300.050000000001]
["2020-03-27T03:13:30.000000000","2020-03-27T10:13:30.000000000",1019,14828.68]
["2020-03-27T03:13:30.000000000","2020-03-27T10:13:30.000000000",1023,15300.050000000001]
["2020-03-27T03:13:45.000000000","2020-03-27T10:13:45.000000000",1019,14643.0]
["2020-03-27T03:13:45.000000000","2020-03-27T10:13:45.000000000",1023,15300.050000000001]
["2020-03-27T03:14:00.000000000","2020-03-27T10:14:00.000000000",1019,14657.3]
["2020-03-27T03:14:00.000000000","2020-03-27T10:14:00.000000000",1023,15300.050000000001]
["2020-03-27T03:14:15.000000000","2020-03-27T10:14:15.000000000",1019,14643.0]
["2020-03-27T03:14:15.000000000","2020-03-27T10:14:15.000000000",1023,15300.050000000001]
["2020-03-27T03:14:30.000000000","2020-03-27T10:14:30.000000000",1019,14542.9]
["2020-03-27T03:14:30.000000000","2020-03-27T10:14:30.000000000",1023,15300.050000000001]
["2020-03-27T03:14:45.000000000","2020-03-27T10:14:45.000000000",1019,14500.0]
["2020-03-27T03:14:45.000000000","2020-03-27T10:14:45.000000000",1023,15300.050000000001]
["2020-03-27T03:15:00.000000000","2020-03-27T10:15:00.000000000",1019,14500.0]
["2020-03-27T03:15:00.000000000","2020-03-27T10:15:00.000000000",1023,15242.990000000002]
["2020-03-27T03:15:15.000000000","2020-03-27T10:15:15.000000000",1019,14614.4]
["2020-03-27T03:15:15.000000000","2020-03-27T10:15:15.000000000",1023,15200.2]
["2020-03-27T03:15:30.000000000","2020-03-27T10:15:30.000000000",1019,14757.26]
["2020-03-27T03:15:30.000000000","2020-03-27T10:15:30.000000000",1023,15200.2]
["2020-03-27T03:15:45.000000000","2020-03-27T10:15:45.000000000",1019,14800.050000000001]
["2020-03-27T03:15:45.000000000","2020-03-27T10:15:45.000000000",1023,15257.26]
["2020-03-27T03:16:00.000000000","2020-03-27T10:16:00.000000000",1019,14742.990000000002]
["2020-03-27T03:16:00.000000000","2020-03-27T10:16:00.000000000",1023,15242.990000000002]
["2020-03-27T03:16:15.000000000","2020-03-27T10:16:15.000000000",1019,14700.2]
["2020-03-27T03:16:15.000000000","2020-03-27T10:16:15.000000000",1023,15200.2]
["2020-03-27T03:16:30.000000000","2020-03-27T10:16:30.000000000",1019,14643.0]
["2020-03-27T03:16:30.000000000","2020-03-27T10:16:30.000000000",1023,15257.26]
["2020-03-27T03:16:45.000000000","2020-03-27T10:16:45.000000000",1019,14600.099999999999]
["2020-03-27T03:16:45.000000000","2020-03-27T10:16:45.000000000",1023,15300.050000000001]
["2020-03-27T03:17:00.000000000","2020-03-27T10:17:00.000000000",1019,14542.9]
["2020-03-27T03:17:00.000000000","2020-03-27T10:17:00.000000000",1023,15300.050000000001]
["2020-03-27T03:17:15.000000000","2020-03-27T10:17:15.000000000",1019,14500.0]
["2020-03-27T03:17:15.000000000","2020-03-27T10:17:15.000000000",1023,15242.990000000002]
["2020-03-27T03:17:30.000000000","2020-03-27T10:17:30.000000000",1019,14557.2]
["2020-03-27T03:17:30.000000000","2020-03-27T10:17:30.000000000",1023,15143.0]
["2020-03-27T03:17:45.000000000","2020-03-27T10:17:45.000000000",1019,14600.099999999999]
["2020-03-27T03:17:45.000000000","2020-03-27T10:17:45.000000000",1023,15157.3]
["2020-03-27T03:18:00.000000000","2020-03-27T10:18:00.000000000",1019,14600.099999999999]
["2020-03-27T03:18:00.000000000","2020-03-27T10:18:00.000000000",1023,15143.0]
["2020-03-27T03:18:15.000000000","2020-03-27T10:18:15.000000000",1019,14600.099999999999]
["2020-03-27T03:18:15.000000000","2020-03-27T10:18:15.000000000",1023,15100.099999999999]
["2020-03-27T03:18:30.000000000","2020-03-27T10:18:30.000000000",1019,14600.099999999999]
["2020-03-27T03:18:30.000000000","2020-03-27T10:18:30.000000000",1023,15100.099999999999]
["2020-03-27T03:18:45.000000000","2020-03-27T10:18:45.000000000",1019,14600.099999999999]
["2020-03-27T03:18:45.000000000","2020-03-27T10:18:45.000000000",1023,15157.3]
["2020-03-27T03:19:00.000000000","2020-03-27T10:19:00.000000000",1019,14600.099999999999]
["2020-03-27T03:19:00.000000000","2020-03-27T10:19:00.000000000",1023,15200.2]
["2020-03-27T03:19:15.000000000","2020-03-27T10:19:15.000000000",1019,14600.099999999999]
["2020-03-27T03:19:15.000000000","2020-03-27T10:19:15.000000000",1023,15143.0]
["2020-03-27T03:19:30.000000000","2020-03-27T10:19:30.000000000",1019,14600.099999999999]
["2020-03-27T03:19:30.000000000","2020-03-27T10:19:30.000000000",1023,15100.099999999999]
["2020-03-27T03:19:45.000000000","2020-03-27T10:19:45.000000000",1019,14600.099999999999]
["2020-03-27T03:19:45.000000000","2020-03-27T10:19:45.000000000",1023,15100.099999999999]
["2020-03-27T03:20:00.000000000","2020-03-27T10:20:00.000000000",1019,14600.099999999999]
["2020-03-27T03:20:00.000000000","2020-03-27T10:20:00.000000000",1023,15100.099999999999]
["2020-03-27T03:20:15.000000000","2020-03-27T10:20:15.000000000",1019,14600.099999999999]
["2020-03-27T03:20:15.000000000","2020-03-27T10:20:15.000000000",1023,15100.099999999999]
["2020-03-27T03:20:30.000000000","2020-03-27T10:20:30.000000000",1019,14542.9]
["2020-03-27T03:20:30.000000000","2020-03-27T10:20:30.000000000",1023,15100.099999999999]
["2020-03-27T03:20:45.000000000","2020-03-27T10:20:45.000000000",1019,14442.94]
["2020-03-27T03:20:45.000000000","2020-03-27T10:20:45.000000000",1023,15100.099999999999]
["2020-03-27T03:21:00.000000000","2020-03-27T10:21:00.000000000",1019,14400.15]
["2020-03-27T03:21:00.000000000","2020-03-27T10:21:00.000000000",1023,15100.099999999999]
["2020-03-27T03:21:15.000000000","2020-03-27T10:21:15.000000000",1019,14457.21]
["2020-03-27T03:21:15.000000000","2020-03-27T10:21:15.000000000",1023,15100.099999999999]
["2020-03-27T03:21:30.000000000","2020-03-27T10:21:30.000000000",1019,14500.0]
["2020-03-27T03:21:30.000000000","2020-03-27T10:21:30.000000000",1023,15100.099999999999]
["2020-03-27T03:21:45.000000000","2020-03-27T10:21:45.000000000",1019,14500.0]
["2020-03-27T03:21:45.000000000","2020-03-27T10:21:45.000000000",1023,15042.9]
["2020-03-27T03:22:00.000000000","2020-03-27T10:22:00.000000000",1019,14500.0]
["2020-03-27T03:22:00.000000000","2020-03-27T10:22:00.000000000",1023,15000.0]
["2020-03-27T03:22:15.000000000","2020-03-27T10:22:15.000000000",1019,14500.0]
["2020-03-27T03:22:15.000000000","2020-03-27T10:22:15.000000000",1023,15000.0]
["2020-03-27T03:22:30.000000000","2020-03-27T10:22:30.000000000",1019,14500.0]
["2020-03-27T03:22:30.000000000","2020-03-27T10:22:30.000000000",1023,15000.0]
["2020-03-27T03:22:45.000000000","2020-03-27T10:22:45.000000000",1019,14500.0]
["2020-03-27T03:22:45.000000000","2020-03-27T10:22:45.000000000",1023,15000.0]
["2020-03-27T03:23:00.000000000","2020-03-27T10:23:00.000000000",1019,14500.0]
["2020-03-27T03:23:00.000000000","2020-03-27T10:23:00.000000000",1023,15000.0]
["2020-03-27T03:23:15.000000000","2020-03-27T10:23:15.000000000",1019,14500.0]
["2020-03-27T03:23:15.000000000","2020-03-27T10:23:15.000000000",1023,15000.0]
["2020-03-27T03:23:30.000000000","2020-03-27T10:23:30.000000000",1019,14500.0]
["2020-03-27T03:23:30.000000000","2020-03-27T10:23:30.000000000",1023,15000.0]
["2020-03-27T03:23:45.000000000","2020-03-27T10:23:45.000000000",1019,14500.0]
["2020-03-27T03:23:45.000000000","2020-03-27T10:23:45.000000000",1023,15000.0]
["2020-03-27T03:24:00.000000000","2020-03-27T10:24:00.000000000",1019,14500.0]
["2020-03-27T03:24:00.000000000","2020-03-27T10:24:00.000000000",1023,15000.0]
["2020-03-27T03:24:15.000000000","2020-03-27T10:24:15.000000000",1019,14500.0]
["2020-03-27T03:24:15.000000000","2020-03-27T10:24:15.000000000",1023,15000.0]
["2020-03-27T03:24:30.000000000","2020-03-27T10:24:30.000000000",1019,14500.0]
["2020-03-27T03:24:30.000000000","2020-03-27T10:24:30.000000000",1023,14885.74]
["2020-03-27T03:24:45.000000000","2020-03-27T10:24:45.000000000",1019,14500.0]
["2020-03-27T03:24:45.000000000","2020-03-27T10:24:45.000000000",1023,14800.050000000001]
["2020-03-27T03:25:00.000000000","2020-03-27T10:25:00.000000000",1019,14442.94]
["2020-03-27T03:25:00.000000000","2020-03-27T10:25:00.000000000",1023,14742.990000000002]
["2020-03-27T03:25:15.000000000","2020-03-27T10:25:15.000000000",1019,14400.15]
["2020-03-27T03:25:15.000000000","2020-03-27T10:25:15.000000000",1023,14757.26]
["2020-03-27T03:25:30.000000000","2020-03-27T10:25:30.000000000",1019,14342.95]
["2020-03-27T03:25:30.000000000","2020-03-27T10:25:30.000000000",1023,14800.050000000001]
["2020-03-27T03:25:45.000000000","2020-03-27T10:25:45.000000000",1019,14357.25]
["2020-03-27T03:25:45.000000000","2020-03-27T10:25:45.000000000",1023,14800.050000000001]
["2020-03-27T03:26:00.000000000","2020-03-27T10:26:00.000000000",1019,14400.15]
["2020-03-27T03:26:00.000000000","2020-03-27T10:26:00.000000000",1023,14800.050000000001]
["2020-03-27T03:26:15.000000000","2020-03-27T10:26:15.000000000",1019,14457.21]
["2020-03-27T03:26:15.000000000","2020-03-27T10:26:15.000000000",1023,14800.050000000001]
["2020-03-27T03:26:30.000000000","2020-03-27T10:26:30.000000000",1019,14500.0]
["2020-03-27T03:26:30.000000000","2020-03-27T10:26:30.000000000",1023,14800.050000000001]
["2020-03-27T03:26:45.000000000","2020-03-27T10:26:45.000000000",1019,14442.94]
["2020-03-27T03:26:45.000000000","2020-03-27T10:26:45.000000000",1023,14800.050000000001]
["2020-03-27T03:27:00.000000000","2020-03-27T10:27:00.000000000",1019,14342.95]
["2020-03-27T03:27:00.000000000","2020-03-27T10:27:00.000000000",1023,14800.050000000001]
["2020-03-27T03:27:15.000000000","2020-03-27T10:27:15.000000000",1019,14357.25]
["2020-03-27T03:27:15.000000000","2020-03-27T10:27:15.000000000",1023,14800.050000000001]
["2020-03-27T03:27:30.000000000","2020-03-27T10:27:30.000000000",1019,14457.21]
["2020-03-27T03:27:30.000000000","2020-03-27T10:27:30.000000000",1023,14800.050000000001]
["2020-03-27T03:27:45.000000000","2020-03-27T10:27:45.000000000",1019,14442.94]
["2020-03-27T03:27:45.000000000","2020-03-27T10:27:45.000000000",1023,14742.990000000002]
["2020-03-27T03:28:00.000000000","2020-03-27T10:28:00.000000000",1019,14342.95]
["2020-03-27T03:28:00.000000000","2020-03-27T10:28:00.000000000",1023,14700.2]
["2020-03-27T03:28:15.000000000","2020-03-27T10:28:15.000000000",1019,14300.050000000001]
["2020-03-27T03:28:15.000000000","2020-03-27T10:28:15.000000000",1023,14700.2]
["2020-03-27T03:28:30.000000000","2020-03-27T10:28:30.000000000",1019,14300.050000000001]
["2020-03-27T03:28:30.000000000","2020-03-27T10:28:30.000000000",1023,14757.26]
["2020-03-27T03:28:45.000000000","2020-03-27T10:28:45.000000000",1019,14300.050000000001]
["2020-03-27T03:28:45.000000000","2020-03-27T10:28:45.000000000",1023,14742.990000000002]
["2020-03-27T03:29:00.000000000","2020-03-27T10:29:00.000000000",1019,14357.25]
["2020-03-27T03:29:00.000000000","2020-03-27T10:29:00.000000000",1023,14643.0]
["2020-03-27T03:29:15.000000000","2020-03-27T10:29:15.000000000",1019,14400.15]
["2020-03-27T03:29:15.000000000","2020-03-27T10:29:15.000000000",1023,14657.3]
["2020-03-27T03:29:30.000000000","2020-03-27T10:29:30.000000000",1019,14342.95]
["2020-03-27T03:29:30.000000000","2020-03-27T10:29:30.000000000",1023,14700.2]
["2020-03-27T03:29:45.000000000","2020-03-27T10:29:45.000000000",1019,14242.990000000002]
["2020-03-27T03:29:45.000000000","2020-03-27T10:29:45.000000000",1023,14700.2]
["2020-03-27T03:30:00.000000000","2020-03-27T10:30:00.000000000",1019,14257.26]
["2020-03-27T03:30:00.000000000","2020-03-27T10:30:00.000000000",1023,14700.2]
["2020-03-27T03:30:15.000000000","2020-03-27T10:30:15.000000000",1019,14300.050000000001]
["2020-03-27T03:30:15.000000000","2020-03-27T10:30:15.000000000",1023,14700.2]
["2020-03-27T03:30:30.000000000","2020-03-27T10:30:30.000000000",1019,14300.050000000001]
["2020-03-27T03:30:30.000000000","2020-03-27T10:30:30.000000000",1023,14757.26]
["2020-03-27T03:30:45.000000000","2020-03-27T10:30:45.000000000",1019,14300.050000000001]
["2020-03-27T03:30:45.000000000","2020-03-27T10:30:45.000000000",1023,14742.990000000002]
["2020-03-27T03:31:00.000000000","2020-03-27T10:31:00.000000000",1019,14300.050000000001]
["2020-03-27T03:31:00.000000000","2020-03-27T10:31:00.000000000",1023,14643.0]
["2020-03-27T03:31:15.000000000","2020-03-27T10:31:15.000000000",1019,14242.990000000002]
["2020-03-27T03:31:15.000000000","2020-03-27T10:31:15.000000000",1023,14600.099999999999]
["2020-03-27T03:31:30.000000000","2020-03-27T10:31:30.000000000",1019,14200.2]
["2020-03-27T03:31:30.000000000","2020-03-27T10:31:30.000000000",1023,14600.099999999999]
["2020-03-27T03:31:45.000000000","2020-03-27T10:31:45.000000000",1019,14257.26]
["2020-03-27T03:31:45.000000000","2020-03-27T10:31:45.000000000",1023,14600.099999999999]
["2020-03-27T03:32:00.000000000","2020-03-27T10:32:00.000000000",1019,14300.050000000001]
["2020-03-27T03:32:00.000000000","2020-03-27T10:32:00.000000000",1023,14542.9]
["2020-03-27T03:32:15.000000000","2020-03-27T10:32:15.000000000",1019,14300.050000000001]
["2020-03-27T03:32:15.000000000","2020-03-27T10:32:15.000000000",1023,14500.0]
["2020-03-27T03:32:30.000000000","2020-03-27T10:32:30.000000000",1019,14242.990000000002]
["2020-03-27T03:32:30.000000000","2020-03-27T10:32:30.000000000",1023,14500.0]
["2020-03-27T03:32:45.000000000","2020-03-27T10:32:45.000000000",1019,14200.2]
["2020-03-27T03:32:45.000000000","2020-03-27T10:32:45.000000000",1023,14500.0]
["2020-03-27T03:33:00.000000000","2020-03-27T10:33:00.000000000",1019,14200.2]
["2020-03-27T03:33:00.000000000","2020-03-27T10:33:00.000000000",1023,14557.2]
["2020-03-27T03:33:15.000000000","2020-03-27T10:33:15.000000000",1019,14200.2]
["2020-03-27T03:33:15.000000000","2020-03-27T10:33:15.000000000",1023,14600.099999999999]
["2020-03-27T03:33:30.000000000","2020-03-27T10:33:30.000000000",1019,14200.2]
["2020-03-27T03:33:30.000000000","2020-03-27T10:33:30.000000000",1023,14542.9]
["2020-03-27T03:33:45.000000000","2020-03-27T10:33:45.000000000",1019,14200.2]
["2020-03-27T03:33:45.000000000","2020-03-27T10:33:45.000000000",1023,14500.0]
["2020-03-27T03:34:00.000000000","2020-03-27T10:34:00.000000000",1019,14143.0]
["2020-03-27T03:34:00.000000000","2020-03-27T10:34:00.000000000",1023,14500.0]
["2020-03-27T03:34:15.000000000","2020-03-27T10:34:15.000000000",1019,14157.3]
["2020-03-27T03:34:15.000000000","2020-03-27T10:34:15.000000000",1023,14500.0]
["2020-03-27T03:34:30.000000000","2020-03-27T10:34:30.000000000",1019,14200.2]
["2020-03-27T03:34:30.000000000","2020-03-27T10:34:30.000000000",1023,14500.0]
["2020-03-27T03:34:45.000000000","2020-03-27T10:34:45.000000000",1019,14200.2]
["2020-03-27T03:34:45.000000000","2020-03-27T10:34:45.000000000",1023,14500.0]
["2020-03-27T03:35:00.000000000","2020-03-27T10:35:00.000000000",1019,14143.0]
["2020-03-27T03:35:00.000000000","2020-03-27T10:35:00.000000000",1023,14500.0]
["2020-03-27T03:35:15.000000000","2020-03-27T10:35:15.000000000",1019,14100.099999999999]
["2020-03-27T03:35:15.000000000","2020-03-27T10:35:15.000000000",1023,14442.94]
["2020-03-27T03:35:30.000000000","2020-03-27T10:35:30.000000000",1019,14100.099999999999]
["2020-03-27T03:35:30.000000000","2020-03-27T10:35:30.000000000",1023,14457.21]
["2020-03-27T03:35:45.000000000","2020-03-27T10:35:45.000000000",1019,14100.099999999999]
["2020-03-27T03:35:45.000000000","2020-03-27T10:35:45.000000000",1023,14442.94]
["2020-03-27T03:36:00.000000000","2020-03-27T10:36:00.000000000",1019,14042.9]
["2020-03-27T03:36:00.000000000","2020-03-27T10:36:00.000000000",1023,14400.15]
["2020-03-27T03:36:15.000000000","2020-03-27T10:36:15.000000000",1019,14000.0]
["2020-03-27T03:36:15.000000000","2020-03-27T10:36:15.000000000",1023,14400.15]
["2020-03-27T03:36:30.000000000","2020-03-27T10:36:30.000000000",1019,14057.2]
["2020-03-27T03:36:30.000000000","2020-03-27T10:36:30.000000000",1023,14342.95]
["2020-03-27T03:36:45.000000000","2020-03-27T10:36:45.000000000",1019,14100.099999999999]
["2020-03-27T03:36:45.000000000","2020-03-27T10:36:45.000000000",1023,14357.25]
["2020-03-27T03:37:00.000000000","2020-03-27T10:37:00.000000000",1019,14100.099999999999]
["2020-03-27T03:37:00.000000000","2020-03-27T10:37:00.000000000",1023,14342.95]
["2020-03-27T03:37:15.000000000","2020-03-27T10:37:15.000000000",1019,14100.099999999999]
["2020-03-27T03:37:15.000000000","2020-03-27T10:37:15.000000000",1023,14300.050000000001]
["2020-03-27T03:37:30.000000000","2020-03-27T10:37:30.000000000",1019,14100.099999999999]
["2020-03-27T03:37:30.000000000","2020-03-27T10:37:30.000000000",1023,14357.25]
["2020-03-27T03:37:45.000000000","2020-03-27T10:37:45.000000000",1019,14100.099999999999]
["2020-03-27T03:37:45.000000000","2020-03-27T10:37:45.000000000",1023,14342.95]
["2020-03-27T03:38:00.000000000","2020-03-27T10:38:00.000000000",1019,14100.099999999999]
["2020-03-27T03:38:00.000000000","2020-03-27T10:38:00.000000000",1023,14357.25]
["2020-03-27T03:38:15.000000000","2020-03-27T10:38:15.000000000",1019,14042.9]
["2020-03-27T03:38:15.000000000","2020-03-27T10:38:15.000000000",1023,14400.15]
["2020-03-27T03:38:30.000000000","2020-03-27T10:38:30.000000000",1019,14000.0]
["2020-03-27T03:38:30.000000000","2020-03-27T10:38:30.000000000",1023,14342.95]
["2020-03-27T03:38:45.000000000","2020-03-27T10:38:45.000000000",1019,14000.0]
["2020-03-27T03:38:45.000000000","2020-03-27T10:38:45.000000000",1023,14300.050000000001]
["2020-03-27T03:39:00.000000000","2020-03-27T10:39:00.000000000",1019,14000.0]
["2020-03-27T03:39:00.000000000","2020-03-27T10:39:00.000000000",1023,14300.050000000001]
["2020-03-27T03:39:15.000000000","2020-03-27T10:39:15.000000000",1019,14000.0]
["2020-03-27T03:39:15.000000000","2020-03-27T10:39:15.000000000",1023,14300.050000000001]
["2020-03-27T03:39:30.000000000","2020-03-27T10:39:30.000000000",1019,14000.0]
["2020-03-27T03:39:30.000000000","2020-03-27T10:39:30.000000000",1023,14300.050000000001]
["2020-03-27T03:39:45.000000000","2020-03-27T10:39:45.000000000",1019,14000.0]
["2020-03-27T03:39:45.000000000","2020-03-27T10:39:45.000000000",1023,14300.050000000001]
["2020-03-27T03:40:00.000000000","2020-03-27T10:40:00.000000000",1019,13942.94]
["2020-03-27T03:40:00.000000000","2020-03-27T10:40:00.000000000",1023,14300.050000000001]
["2020-03-27T03:40:15.000000000","2020-03-27T10:40:15.000000000",1019,13957.21]
["2020-03-27T03:40:15.000000000","2020-03-27T10:40:15.000000000",1023,14300.050000000001]
["2020-03-27T03:40:30.000000000","2020-03-27T10:40:30.000000000",1019,14000.0]
["2020-03-27T03:40:30.000000000","2020-03-27T10:40:30.000000000",1023,14242.990000000002]
["2020-03-27T03:40:45.000000000","2020-03-27T10:40:45.000000000",1019,14000.0]
["2020-03-27T03:40:45.000000000","2020-03-27T10:40:45.000000000",1023,14200.2]
["2020-03-27T03:41:00.000000000","2020-03-27T10:41:00.000000000",1019,14000.0]
["2020-03-27T03:41:00.000000000","2020-03-27T10:41:00.000000000",1023,14257.26]
["2020-03-27T03:41:15.000000000","2020-03-27T10:41:15.000000000",1019,14000.0]
["2020-03-27T03:41:15.000000000","2020-03-27T10:41:15.000000000",1023,14242.990000000002]
["2020-03-27T03:41:30.000000000","2020-03-27T10:41:30.000000000",1019,14000.0]
["2020-03-27T03:41:30.000000000","2020-03-27T10:41:30.000000000",1023,14257.26]
["2020-03-27T03:41:45.000000000","2020-03-27T10:41:45.000000000",1019,14000.0]
["2020-03-27T03:41:45.000000000","2020-03-27T10:41:45.000000000",1023,14242.990000000002]
["2020-03-27T03:42:00.000000000","2020-03-27T10:42:00.000000000",1019,14000.0]
["2020-03-27T03:42:00.000000000","2020-03-27T10:42:00.000000000",1023,14143.0]
["2020-03-27T03:42:15.000000000","2020-03-27T10:42:15.000000000",1019,13942.94]
["2020-03-27T03:42:15.000000000","2020-03-27T10:42:15.000000000",1023,14100.099999999999]
["2020-03-27T03:42:30.000000000","2020-03-27T10:42:30.000000000",1019,13900.15]
["2020-03-27T03:42:30.000000000","2020-03-27T10:42:30.000000000",1023,14100.099999999999]
["2020-03-27T03:42:45.000000000","2020-03-27T10:42:45.000000000",1019,13957.21]
["2020-03-27T03:42:45.000000000","2020-03-27T10:42:45.000000000",1023,14157.3]
["2020-03-27T03:43:00.000000000","2020-03-27T10:43:00.000000000",1019,13942.94]
["2020-03-27T03:43:00.000000000","2020-03-27T10:43:00.000000000",1023,14200.2]
["2020-03-27T03:43:15.000000000","2020-03-27T10:43:15.000000000",1019,13957.21]
["2020-03-27T03:43:15.000000000","2020-03-27T10:43:15.000000000",1023,14200.2]
["2020-03-27T03:43:30.000000000","2020-03-27T10:43:30.000000000",1019,14000.0]
["2020-03-27T03:43:30.000000000","2020-03-27T10:43:30.000000000",1023,14143.0]
["2020-03-27T03:43:45.000000000","2020-03-27T10:43:45.000000000",1019,14000.0]
["2020-03-27T03:43:45.000000000","2020-03-27T10:43:45.000000000",1023,14100.099999999999]
["2020-03-27T03:44:00.000000000","2020-03-27T10:44:00.000000000",1019,14000.0]
["2020-03-27T03:44:00.000000000","2020-03-27T10:44:00.000000000",1023,14100.099999999999]
["2020-03-27T03:44:15.000000000","2020-03-27T10:44:15.000000000",1019,14000.0]
["2020-03-27T03:44:15.000000000","2020-03-27T10:44:15.000000000",1023,14042.9]
["2020-03-27T03:44:30.000000000","2020-03-27T10:44:30.000000000",1019,13942.94]
["2020-03-27T03:44:30.000000000","2020-03-27T10:44:30.000000000",1023,14000.0]
["2020-03-27T03:44:45.000000000","2020-03-27T10:44:45.000000000",1019,13900.15]
["2020-03-27T03:44:45.000000000","2020-03-27T10:44:45.000000000",1023,14000.0]
["2020-03-27T03:45:00.000000000","2020-03-27T10:45:00.000000000",1019,13900.15]
["2020-03-27T03:45:00.000000000","2020-03-27T10:45:00.000000000",1023,14057.2]
["2020-03-27T03:45:15.000000000","2020-03-27T10:45:15.000000000",1019,13842.95]
["2020-03-27T03:45:15.000000000","2020-03-27T10:45:15.000000000",1023,14100.099999999999]
["2020-03-27T03:45:30.000000000","2020-03-27T10:45:30.000000000",1019,13800.050000000001]
["2020-03-27T03:45:30.000000000","2020-03-27T10:45:30.000000000",1023,14100.099999999999]
["2020-03-27T03:45:45.000000000","2020-03-27T10:45:45.000000000",1019,13800.050000000001]
["2020-03-27T03:45:45.000000000","2020-03-27T10:45:45.000000000",1023,14100.099999999999]
["2020-03-27T03:46:00.000000000","2020-03-27T10:46:00.000000000",1019,13742.990000000002]
["2020-03-27T03:46:00.000000000","2020-03-27T10:46:00.000000000",1023,14100.099999999999]
["2020-03-27T03:46:15.000000000","2020-03-27T10:46:15.000000000",1019,13700.2]
["2020-03-27T03:46:15.000000000","2020-03-27T10:46:15.000000000",1023,13985.84]
["2020-03-27T03:46:30.000000000","2020-03-27T10:46:30.000000000",1019,13757.26]
["2020-03-27T03:46:30.000000000","2020-03-27T10:46:30.000000000",1023,13957.21]
["2020-03-27T03:46:45.000000000","2020-03-27T10:46:45.000000000",1019,13742.990000000002]
["2020-03-27T03:46:45.000000000","2020-03-27T10:46:45.000000000",1023,14000.0]
["2020-03-27T03:47:00.000000000","2020-03-27T10:47:00.000000000",1019,13700.2]
["2020-03-27T03:47:00.000000000","2020-03-27T10:47:00.000000000",1023,14000.0]
["2020-03-27T03:47:15.000000000","2020-03-27T10:47:15.000000000",1019,13700.2]
["2020-03-27T03:47:15.000000000","2020-03-27T10:47:15.000000000",1023,14000.0]
["2020-03-27T03:47:30.000000000","2020-03-27T10:47:30.000000000",1019,13700.2]
["2020-03-27T03:47:30.000000000","2020-03-27T10:47:30.000000000",1023,14000.0]
["2020-03-27T03:47:45.000000000","2020-03-27T10:47:45.000000000",1019,13643.0]
["2020-03-27T03:47:45.000000000","2020-03-27T10:47:45.000000000",1023,14000.0]
["2020-03-27T03:48:00.000000000","2020-03-27T10:48:00.000000000",1019,13657.3]
["2020-03-27T03:48:00.000000000","2020-03-27T10:48:00.000000000",1023,13942.94]
["2020-03-27T03:48:15.000000000","2020-03-27T10:48:15.000000000",1019,13757.26]
["2020-03-27T03:48:15.000000000","2020-03-27T10:48:15.000000000",1023,13957.21]
["2020-03-27T03:48:30.000000000","2020-03-27T10:48:30.000000000",1019,13800.050000000001]
["2020-03-27T03:48:30.000000000","2020-03-27T10:48:30.000000000",1023,14000.0]
["2020-03-27T03:48:45.000000000","2020-03-27T10:48:45.000000000",1019,13742.990000000002]
["2020-03-27T03:48:45.000000000","2020-03-27T10:48:45.000000000",1023,14000.0]
["2020-03-27T03:49:00.000000000","2020-03-27T10:49:00.000000000",1019,13700.2]
["2020-03-27T03:49:00.000000000","2020-03-27T10:49:00.000000000",1023,14000.0]
["2020-03-27T03:49:15.000000000","2020-03-27T10:49:15.000000000",1019,13700.2]
["2020-03-27T03:49:15.000000000","2020-03-27T10:49:15.000000000",1023,14000.0]
["2020-03-27T03:49:30.000000000","2020-03-27T10:49:30.000000000",1019,13643.0]
["2020-03-27T03:49:30.000000000","2020-03-27T10:49:30.000000000",1023,14000.0]
["2020-03-27T03:49:45.000000000","2020-03-27T10:49:45.000000000",1019,13600.099999999999]
["2020-03-27T03:49:45.000000000","2020-03-27T10:49:45.000000000",1023,14000.0]
["2020-03-27T03:50:00.000000000","2020-03-27T10:50:00.000000000",1019,13600.099999999999]
["2020-03-27T03:50:00.000000000","2020-03-27T10:50:00.000000000",1023,14000.0]
["2020-03-27T03:50:15.000000000","2020-03-27T10:50:15.000000000",1019,13657.3]
["2020-03-27T03:50:15.000000000","2020-03-27T10:50:15.000000000",1023,13942.94]
["2020-03-27T03:50:30.000000000","2020-03-27T10:50:30.000000000",1019,13585.800000000001]
["2020-03-27T03:50:30.000000000","2020-03-27T10:50:30.000000000",1023,13900.15]
["2020-03-27T03:50:45.000000000","2020-03-27T10:50:45.000000000",1019,13500.0]
["2020-03-27T03:50:45.000000000","2020-03-27T10:50:45.000000000",1023,13957.21]
["2020-03-27T03:51:00.000000000","2020-03-27T10:51:00.000000000",1019,13500.0]
["2020-03-27T03:51:00.000000000","2020-03-27T10:51:00.000000000",1023,14000.0]
["2020-03-27T03:51:15.000000000","2020-03-27T10:51:15.000000000",1019,13500.0]
["2020-03-27T03:51:15.000000000","2020-03-27T10:51:15.000000000",1023,13942.94]
["2020-03-27T03:51:30.000000000","2020-03-27T10:51:30.000000000",1019,13614.4]
["2020-03-27T03:51:30.000000000","2020-03-27T10:51:30.000000000",1023,13900.15]
["2020-03-27T03:51:45.000000000","2020-03-27T10:51:45.000000000",1019,13700.2]
["2020-03-27T03:51:45.000000000","2020-03-27T10:51:45.000000000",1023,13900.15]
["2020-03-27T03:52:00.000000000","2020-03-27T10:52:00.000000000",1019,13700.2]
["2020-03-27T03:52:00.000000000","2020-03-27T10:52:00.000000000",1023,13900.15]
["2020-03-27T03:52:15.000000000","2020-03-27T10:52:15.000000000",1019,13700.2]
["2020-03-27T03:52:15.000000000","2020-03-27T10:52:15.000000000",1023,13842.95]
["2020-03-27T03:52:30.000000000","2020-03-27T10:52:30.000000000",1019,13643.0]
["2020-03-27T03:52:30.000000000","2020-03-27T10:52:30.000000000",1023,13742.990000000002]
["2020-03-27T03:52:45.000000000","2020-03-27T10:52:45.000000000",1019,13600.099999999999]
["2020-03-27T03:52:45.000000000","2020-03-27T10:52:45.000000000",1023,13757.26]
["2020-03-27T03:53:00.000000000","2020-03-27T10:53:00.000000000",1019,13600.099999999999]
["2020-03-27T03:53:00.000000000","2020-03-27T10:53:00.000000000",1023,13800.050000000001]
["2020-03-27T03:53:15.000000000","2020-03-27T10:53:15.000000000",1019,13657.3]
["2020-03-27T03:53:15.000000000","2020-03-27T10:53:15.000000000",1023,13857.25]
["2020-03-27T03:53:30.000000000","2020-03-27T10:53:30.000000000",1019,13643.0]
["2020-03-27T03:53:30.000000000","2020-03-27T10:53:30.000000000",1023,13900.15]
["2020-03-27T03:53:45.000000000","2020-03-27T10:53:45.000000000",1019,13600.099999999999]
["2020-03-27T03:53:45.000000000","2020-03-27T10:53:45.000000000",1023,13900.15]
["2020-03-27T03:54:00.000000000","2020-03-27T10:54:00.000000000",1019,13542.9]
["2020-03-27T03:54:00.000000000","2020-03-27T10:54:00.000000000",1023,13842.95]
["2020-03-27T03:54:15.000000000","2020-03-27T10:54:15.000000000",1019,13557.2]
["2020-03-27T03:54:15.000000000","2020-03-27T10:54:15.000000000",1023,13800.050000000001]
["2020-03-27T03:54:30.000000000","2020-03-27T10:54:30.000000000",1019,13600.099999999999]
["2020-03-27T03:54:30.000000000","2020-03-27T10:54:30.000000000",1023,13857.25]
["2020-03-27T03:54:45.000000000","2020-03-27T10:54:45.000000000",1019,13600.099999999999]
["2020-03-27T03:54:45.000000000","2020-03-27T10:54:45.000000000",1023,13900.15]
["2020-03-27T03:55:00.000000000","2020-03-27T10:55:00.000000000",1019,13600.099999999999]
["2020-03-27T03:55:00.000000000","2020-03-27T10:55:00.000000000",1023,13900.15]
["2020-03-27T03:55:15.000000000","2020-03-27T10:55:15.000000000",1019,13657.3]
["2020-03-27T03:55:15.000000000","2020-03-27T10:55:15.000000000",1023,13900.15]
["2020-03-27T03:55:30.000000000","2020-03-27T10:55:30.000000000",1019,13700.2]
["2020-03-27T03:55:30.000000000","2020-03-27T10:55:30.000000000",1023,13842.95]
["2020-03-27T03:55:45.000000000","2020-03-27T10:55:45.000000000",1019,13700.2]
["2020-03-27T03:55:45.000000000","2020-03-27T10:55:45.000000000",1023,13800.050000000001]
["2020-03-27T03:56:00.000000000","2020-03-27T10:56:00.000000000",1019,13643.0]
["2020-03-27T03:56:00.000000000","2020-03-27T10:56:00.000000000",1023,13857.25]
["2020-03-27T03:56:15.000000000","2020-03-27T10:56:15.000000000",1019,13542.9]
["2020-03-27T03:56:15.000000000","2020-03-27T10:56:15.000000000",1023,13900.15]
["2020-03-27T03:56:30.000000000","2020-03-27T10:56:30.000000000",1019,13500.0]
["2020-03-27T03:56:30.000000000","2020-03-27T10:56:30.000000000",1023,13842.95]
["2020-03-27T03:56:45.000000000","2020-03-27T10:56:45.000000000",1019,13557.2]
["2020-03-27T03:56:45.000000000","2020-03-27T10:56:45.000000000",1023,13800.050000000001]
["2020-03-27T03:57:00.000000000","2020-03-27T10:57:00.000000000",1019,13542.9]
["2020-03-27T03:57:00.000000000","2020-03-27T10:57:00.000000000",1023,13800.050000000001]
["2020-03-27T03:57:15.000000000","2020-03-27T10:57:15.000000000",1019,13500.0]
["2020-03-27T03:57:15.000000000","2020-03-27T10:57:15.000000000",1023,13800.050000000001]
["2020-03-27T03:57:30.000000000","2020-03-27T10:57:30.000000000",1019,13500.0]
["2020-03-27T03:57:30.000000000","2020-03-27T10:57:30.000000000",1023,13742.990000000002]
["2020-03-27T03:57:45.000000000","2020-03-27T10:57:45.000000000",1019,13385.74]
["2020-03-27T03:57:45.000000000","2020-03-27T10:57:45.000000000",1023,13643.0]
["2020-03-27T03:58:00.000000000","2020-03-27T10:58:00.000000000",1019,13357.25]
["2020-03-27T03:58:00.000000000","2020-03-27T10:58:00.000000000",1023,13657.3]
["2020-03-27T03:58:15.000000000","2020-03-27T10:58:15.000000000",1019,13400.15]
["2020-03-27T03:58:15.000000000","2020-03-27T10:58:15.000000000",1023,13643.0]
["2020-03-27T03:58:30.000000000","2020-03-27T10:58:30.000000000",1019,13457.21]
["2020-03-27T03:58:30.000000000","2020-03-27T10:58:30.000000000",1023,13657.3]
["2020-03-27T03:58:45.000000000","2020-03-27T10:58:45.000000000",1019,13500.0]
["2020-03-27T03:58:45.000000000","2020-03-27T10:58:45.000000000",1023,13700.2]
["2020-03-27T03:59:00.000000000","2020-03-27T10:59:00.000000000",1019,13442.94]
["2020-03-27T03:59:00.000000000","2020-03-27T10:59:00.000000000",1023,13700.2]
["2020-03-27T03:59:15.000000000","2020-03-27T10:59:15.000000000",1019,13514.41]
["2020-03-27T03:59:15.000000000","2020-03-27T10:59:15.000000000",1023,13700.2]
["2020-03-27T03:59:30.000000000","2020-03-27T10:59:30.000000000",1019,13600.099999999999]
["2020-03-27T03:59:30.000000000","2020-03-27T10:59:30.000000000",1023,13700.2]
["2020-03-27T03:59:45.000000000","2020-03-27T10:59:45.000000000",1019,13600.099999999999]
["2020-03-27T03:59:45.000000000","2020-03-27T10:59:45.000000000",1023,13700.2]
["2020-03-27T04:00:00.000000000","2020-03-27T11:00:00.000000000",1019,13600.099999999999]
["2020-03-27T04:00:00.000000000","2020-03-27T11:00:00.000000000",1023,13700.2]
["2020-03-27T04:00:15.000000000","2020-03-27T11:00:15.000000000",1019,13428.64]
["2020-03-27T04:00:15.000000000","2020-03-27T11:00:15.000000000",1023,13700.2]
["2020-03-27T04:00:30.000000000","2020-03-27T11:00:30.000000000",1019,13300.050000000001]
["2020-03-27T04:00:30.000000000","2020-03-27T11:00:30.000000000",1023,13700.2]
["2020-03-27T04:00:45.000000000","2020-03-27T11:00:45.000000000",1019,13300.050000000001]
["2020-03-27T04:00:45.000000000","2020-03-27T11:00:45.000000000",1023,13700.2]
["2020-03-27T04:01:00.000000000","2020-03-27T11:01:00.000000000",1019,13300.050000000001]
["2020-03-27T04:01:00.000000000","2020-03-27T11:01:00.000000000",1023,13700.2]
["2020-03-27T04:01:15.000000000","2020-03-27T11:01:15.000000000",1019,13414.310000000001]
["2020-03-27T04:01:15.000000000","2020-03-27T11:01:15.000000000",1023,13643.0]
["2020-03-27T04:01:30.000000000","2020-03-27T11:01:30.000000000",1019,13500.0]
["2020-03-27T04:01:30.000000000","2020-03-27T11:01:30.000000000",1023,13600.099999999999]
["2020-03-27T04:01:45.000000000","2020-03-27T11:01:45.000000000",1019,13500.0]
["2020-03-27T04:01:45.000000000","2020-03-27T11:01:45.000000000",1023,13600.099999999999]
["2020-03-27T04:02:00.000000000","2020-03-27T11:02:00.000000000",1019,13442.94]
["2020-03-27T04:02:00.000000000","2020-03-27T11:02:00.000000000",1023,13657.3]
["2020-03-27T04:02:15.000000000","2020-03-27T11:02:15.000000000",1019,13457.21]
["2020-03-27T04:02:15.000000000","2020-03-27T11:02:15.000000000",1023,13700.2]
["2020-03-27T04:02:30.000000000","2020-03-27T11:02:30.000000000",1019,13500.0]
["2020-03-27T04:02:30.000000000","2020-03-27T11:02:30.000000000",1023,13700.2]
["2020-03-27T04:02:45.000000000","2020-03-27T11:02:45.000000000",1019,13500.0]
["2020-03-27T04:02:45.000000000","2020-03-27T11:02:45.000000000",1023,13700.2]
["2020-03-27T04:03:00.000000000","2020-03-27T11:03:00.000000000",1019,13500.0]
["2020-03-27T04:03:00.000000000","2020-03-27T11:03:00.000000000",1023,13700.2]
["2020-03-27T04:03:15.000000000","2020-03-27T11:03:15.000000000",1019,13500.0]
["2020-03-27T04:03:15.000000000","2020-03-27T11:03:15.000000000",1023,13700.2]
["2020-03-27T04:03:30.000000000","2020-03-27T11:03:30.000000000",1019,13385.74]
["2020-03-27T04:03:30.000000000","2020-03-27T11:03:30.000000000",1023,13643.0]
["2020-03-27T04:03:45.000000000","2020-03-27T11:03:45.000000000",1019,13242.990000000002]
["2020-03-27T04:03:45.000000000","2020-03-27T11:03:45.000000000",1023,13600.099999999999]
["2020-03-27T04:04:00.000000000","2020-03-27T11:04:00.000000000",1019,13257.26]
["2020-03-27T04:04:00.000000000","2020-03-27T11:04:00.000000000",1023,13657.3]
["2020-03-27T04:04:15.000000000","2020-03-27T11:04:15.000000000",1019,13357.25]
["2020-03-27T04:04:15.000000000","2020-03-27T11:04:15.000000000",1023,13643.0]
["2020-03-27T04:04:30.000000000","2020-03-27T11:04:30.000000000",1019,13342.95]
["2020-03-27T04:04:30.000000000","2020-03-27T11:04:30.000000000",1023,13600.099999999999]
["2020-03-27T04:04:45.000000000","2020-03-27T11:04:45.000000000",1019,13300.050000000001]
["2020-03-27T04:04:45.000000000","2020-03-27T11:04:45.000000000",1023,13600.099999999999]
["2020-03-27T04:05:00.000000000","2020-03-27T11:05:00.000000000",1019,13357.25]
["2020-03-27T04:05:00.000000000","2020-03-27T11:05:00.000000000",1023,13542.9]
["2020-03-27T04:05:15.000000000","2020-03-27T11:05:15.000000000",1019,13338.55]
["2020-03-27T04:05:15.000000000","2020-03-27T11:05:15.000000000",1023,13561.6]
["2020-03-27T04:05:30.000000000","2020-03-27T11:05:30.000000000",1019,13357.25]
["2020-03-27T04:05:30.000000000","2020-03-27T11:05:30.000000000",1023,13542.9]
["2020-03-27T04:05:45.000000000","2020-03-27T11:05:45.000000000",1019,13400.15]
["2020-03-27T04:05:45.000000000","2020-03-27T11:05:45.000000000",1023,13500.0]
["2020-03-27T04:06:00.000000000","2020-03-27T11:06:00.000000000",1019,13400.15]
["2020-03-27T04:06:00.000000000","2020-03-27T11:06:00.000000000",1023,13557.2]
["2020-03-27T04:06:15.000000000","2020-03-27T11:06:15.000000000",1019,13342.95]
["2020-03-27T04:06:15.000000000","2020-03-27T11:06:15.000000000",1023,13542.9]
["2020-03-27T04:06:30.000000000","2020-03-27T11:06:30.000000000",1019,13300.050000000001]
["2020-03-27T04:06:30.000000000","2020-03-27T11:06:30.000000000",1023,13557.2]
["2020-03-27T04:06:45.000000000","2020-03-27T11:06:45.000000000",1019,13300.050000000001]
["2020-03-27T04:06:45.000000000","2020-03-27T11:06:45.000000000",1023,13600.099999999999]
["2020-03-27T04:07:00.000000000","2020-03-27T11:07:00.000000000",1019,13357.25]
["2020-03-27T04:07:00.000000000","2020-03-27T11:07:00.000000000",1023,13542.9]
["2020-03-27T04:07:15.000000000","2020-03-27T11:07:15.000000000",1019,13342.95]
["2020-03-27T04:07:15.000000000","2020-03-27T11:07:15.000000000",1023,13500.0]
["2020-03-27T04:07:30.000000000","2020-03-27T11:07:30.000000000",1019,13242.990000000002]
["2020-03-27T04:07:30.000000000","2020-03-27T11:07:30.000000000",1023,13500.0]
["2020-03-27T04:07:45.000000000","2020-03-27T11:07:45.000000000",1019,13200.2]
["2020-03-27T04:07:45.000000000","2020-03-27T11:07:45.000000000",1023,13500.0]
["2020-03-27T04:08:00.000000000","2020-03-27T11:08:00.000000000",1019,13257.26]
["2020-03-27T04:08:00.000000000","2020-03-27T11:08:00.000000000",1023,13500.0]
["2020-03-27T04:08:15.000000000","2020-03-27T11:08:15.000000000",1019,13242.990000000002]
["2020-03-27T04:08:15.000000000","2020-03-27T11:08:15.000000000",1023,13385.74]
["2020-03-27T04:08:30.000000000","2020-03-27T11:08:30.000000000",1019,13085.800000000001]
["2020-03-27T04:08:30.000000000","2020-03-27T11:08:30.000000000",1023,13414.310000000001]
["2020-03-27T04:08:45.000000000","2020-03-27T11:08:45.000000000",1019,13057.2]
["2020-03-27T04:08:45.000000000","2020-03-27T11:08:45.000000000",1023,13557.2]
["2020-03-27T04:09:00.000000000","2020-03-27T11:09:00.000000000",1019,13100.099999999999]
["2020-03-27T04:09:00.000000000","2020-03-27T11:09:00.000000000",1023,13600.099999999999]
["2020-03-27T04:09:15.000000000","2020-03-27T11:09:15.000000000",1019,13100.099999999999]
["2020-03-27T04:09:15.000000000","2020-03-27T11:09:15.000000000",1023,13542.9]
["2020-03-27T04:09:30.000000000","2020-03-27T11:09:30.000000000",1019,13100.099999999999]
["2020-03-27T04:09:30.000000000","2020-03-27T11:09:30.000000000",1023,13500.0]
["2020-03-27T04:09:45.000000000","2020-03-27T11:09:45.000000000",1019,13157.3]
["2020-03-27T04:09:45.000000000","2020-03-27T11:09:45.000000000",1023,13500.0]
["2020-03-27T04:10:00.000000000","2020-03-27T11:10:00.000000000",1019,13257.26]
["2020-03-27T04:10:00.000000000","2020-03-27T11:10:00.000000000",1023,13500.0]
["2020-03-27T04:10:15.000000000","2020-03-27T11:10:15.000000000",1019,13242.990000000002]
["2020-03-27T04:10:15.000000000","2020-03-27T11:10:15.000000000",1023,13557.2]
["2020-03-27T04:10:30.000000000","2020-03-27T11:10:30.000000000",1019,13143.0]
["2020-03-27T04:10:30.000000000","2020-03-27T11:10:30.000000000",1023,13600.099999999999]
["2020-03-27T04:10:45.000000000","2020-03-27T11:10:45.000000000",1019,13157.3]
["2020-03-27T04:10:45.000000000","2020-03-27T11:10:45.000000000",1023,13542.9]
["2020-03-27T04:11:00.000000000","2020-03-27T11:11:00.000000000",1019,13257.26]
["2020-03-27T04:11:00.000000000","2020-03-27T11:11:00.000000000",1023,13442.94]
["2020-03-27T04:11:15.000000000","2020-03-27T11:11:15.000000000",1019,13300.050000000001]
["2020-03-27T04:11:15.000000000","2020-03-27T11:11:15.000000000",1023,13400.15]
["2020-03-27T04:11:30.000000000","2020-03-27T11:11:30.000000000",1019,13300.050000000001]
["2020-03-27T04:11:30.000000000","2020-03-27T11:11:30.000000000",1023,13400.15]
["2020-03-27T04:11:45.000000000","2020-03-27T11:11:45.000000000",1019,13242.990000000002]
["2020-03-27T04:11:45.000000000","2020-03-27T11:11:45.000000000",1023,13400.15]
["2020-03-27T04:12:00.000000000","2020-03-27T11:12:00.000000000",1019,13200.2]
["2020-03-27T04:12:00.000000000","2020-03-27T11:12:00.000000000",1023,13400.15]
["2020-03-27T04:12:15.000000000","2020-03-27T11:12:15.000000000",1019,13200.2]
["2020-03-27T04:12:15.000000000","2020-03-27T11:12:15.000000000",1023,13400.15]
["2020-03-27T04:12:30.000000000","2020-03-27T11:12:30.000000000",1019,13143.0]
["2020-03-27T04:12:30.000000000","2020-03-27T11:12:30.000000000",1023,13400.15]
["2020-03-27T04:12:45.000000000","2020-03-27T11:12:45.000000000",1019,13157.3]
["2020-03-27T04:12:45.000000000","2020-03-27T11:12:45.000000000",1023,13400.15]
["2020-03-27T04:13:00.000000000","2020-03-27T11:13:00.000000000",1019,13200.2]
["2020-03-27T04:13:00.000000000","2020-03-27T11:13:00.000000000",1023,13342.95]
["2020-03-27T04:13:15.000000000","2020-03-27T11:13:15.000000000",1019,13143.0]
["2020-03-27T04:13:15.000000000","2020-03-27T11:13:15.000000000",1023,13300.050000000001]
["2020-03-27T04:13:30.000000000","2020-03-27T11:13:30.000000000",1019,13100.099999999999]
["2020-03-27T04:13:30.000000000","2020-03-27T11:13:30.000000000",1023,13357.25]
["2020-03-27T04:13:45.000000000","2020-03-27T11:13:45.000000000",1019,13157.3]
["2020-03-27T04:13:45.000000000","2020-03-27T11:13:45.000000000",1023,13400.15]
["2020-03-27T04:14:00.000000000","2020-03-27T11:14:00.000000000",1019,13143.0]
["2020-03-27T04:14:00.000000000","2020-03-27T11:14:00.000000000",1023,13400.15]
["2020-03-27T04:14:15.000000000","2020-03-27T11:14:15.000000000",1019,13042.9]
["2020-03-27T04:14:15.000000000","2020-03-27T11:14:15.000000000",1023,13400.15]
["2020-03-27T04:14:30.000000000","2020-03-27T11:14:30.000000000",1019,12942.94]
["2020-03-27T04:14:30.000000000","2020-03-27T11:14:30.000000000",1023,13400.15]
["2020-03-27T04:14:45.000000000","2020-03-27T11:14:45.000000000",1019,12842.95]
["2020-03-27T04:14:45.000000000","2020-03-27T11:14:45.000000000",1023,13400.15]
["2020-03-27T04:15:00.000000000","2020-03-27T11:15:00.000000000",1019,12800.050000000001]
["2020-03-27T04:15:00.000000000","2020-03-27T11:15:00.000000000",1023,13400.15]
["2020-03-27T04:15:15.000000000","2020-03-27T11:15:15.000000000",1019,12742.990000000002]
["2020-03-27T04:15:15.000000000","2020-03-27T11:15:15.000000000",1023,13342.95]
["2020-03-27T04:15:30.000000000","2020-03-27T11:15:30.000000000",1019,12757.26]
["2020-03-27T04:15:30.000000000","2020-03-27T11:15:30.000000000",1023,13357.25]
["2020-03-27T04:15:45.000000000","2020-03-27T11:15:45.000000000",1019,12800.050000000001]
["2020-03-27T04:15:45.000000000","2020-03-27T11:15:45.000000000",1023,13342.95]
["2020-03-27T04:16:00.000000000","2020-03-27T11:16:00.000000000",1019,12914.310000000001]
["2020-03-27T04:16:00.000000000","2020-03-27T11:16:00.000000000",1023,13300.050000000001]
["2020-03-27T04:16:15.000000000","2020-03-27T11:16:15.000000000",1019,13000.0]
["2020-03-27T04:16:15.000000000","2020-03-27T11:16:15.000000000",1023,13300.050000000001]
["2020-03-27T04:16:30.000000000","2020-03-27T11:16:30.000000000",1019,13057.2]
["2020-03-27T04:16:30.000000000","2020-03-27T11:16:30.000000000",1023,13300.050000000001]
["2020-03-27T04:16:45.000000000","2020-03-27T11:16:45.000000000",1019,13100.099999999999]
["2020-03-27T04:16:45.000000000","2020-03-27T11:16:45.000000000",1023,13300.050000000001]
["2020-03-27T04:17:00.000000000","2020-03-27T11:17:00.000000000",1019,13100.099999999999]
["2020-03-27T04:17:00.000000000","2020-03-27T11:17:00.000000000",1023,13357.25]
["2020-03-27T04:17:15.000000000","2020-03-27T11:17:15.000000000",1019,13157.3]
["2020-03-27T04:17:15.000000000","2020-03-27T11:17:15.000000000",1023,13342.95]
["2020-03-27T04:17:30.000000000","2020-03-27T11:17:30.000000000",1019,13200.2]
["2020-03-27T04:17:30.000000000","2020-03-27T11:17:30.000000000",1023,13300.050000000001]
["2020-03-27T04:17:45.000000000","2020-03-27T11:17:45.000000000",1019,13143.0]
["2020-03-27T04:17:45.000000000","2020-03-27T11:17:45.000000000",1023,13300.050000000001]
["2020-03-27T04:18:00.000000000","2020-03-27T11:18:00.000000000",1019,13100.099999999999]
["2020-03-27T04:18:00.000000000","2020-03-27T11:18:00.000000000",1023,13300.050000000001]
["2020-03-27T04:18:15.000000000","2020-03-27T11:18:15.000000000",1019,13042.9]
["2020-03-27T04:18:15.000000000","2020-03-27T11:18:15.000000000",1023,13300.050000000001]
["2020-03-27T04:18:30.000000000","2020-03-27T11:18:30.000000000",1019,13000.0]
["2020-03-27T04:18:30.000000000","2020-03-27T11:18:30.000000000",1023,13300.050000000001]
["2020-03-27T04:18:45.000000000","2020-03-27T11:18:45.000000000",1019,12942.94]
["2020-03-27T04:18:45.000000000","2020-03-27T11:18:45.000000000",1023,13242.990000000002]
["2020-03-27T04:19:00.000000000","2020-03-27T11:19:00.000000000",1019,12900.15]
["2020-03-27T04:19:00.000000000","2020-03-27T11:19:00.000000000",1023,13200.2]
["2020-03-27T04:19:15.000000000","2020-03-27T11:19:15.000000000",1019,12900.15]
["2020-03-27T04:19:15.000000000","2020-03-27T11:19:15.000000000",1023,13143.0]
["2020-03-27T04:19:30.000000000","2020-03-27T11:19:30.000000000",1019,12957.21]
["2020-03-27T04:19:30.000000000","2020-03-27T11:19:30.000000000",1023,13214.359999999999]
["2020-03-27T04:19:45.000000000","2020-03-27T11:19:45.000000000",1019,12942.94]
["2020-03-27T04:19:45.000000000","2020-03-27T11:19:45.000000000",1023,13300.050000000001]
["2020-03-27T04:20:00.000000000","2020-03-27T11:20:00.000000000",1019,12900.15]
["2020-03-27T04:20:00.000000000","2020-03-27T11:20:00.000000000",1023,13242.990000000002]
["2020-03-27T04:20:15.000000000","2020-03-27T11:20:15.000000000",1019,12957.21]
["2020-03-27T04:20:15.000000000","2020-03-27T11:20:15.000000000",1023,13257.26]
["2020-03-27T04:20:30.000000000","2020-03-27T11:20:30.000000000",1019,13057.2]
["2020-03-27T04:20:30.000000000","2020-03-27T11:20:30.000000000",1023,13300.050000000001]
["2020-03-27T04:20:45.000000000","2020-03-27T11:20:45.000000000",1019,12985.84]
["2020-03-27T04:20:45.000000000","2020-03-27T11:20:45.000000000",1023,13300.050000000001]
["2020-03-27T04:21:00.000000000","2020-03-27T11:21:00.000000000",1019,12900.15]
["2020-03-27T04:21:00.000000000","2020-03-27T11:21:00.000000000",1023,13300.050000000001]
["2020-03-27T04:21:15.000000000","2020-03-27T11:21:15.000000000",1019,12900.15]
["2020-03-27T04:21:15.000000000","2020-03-27T11:21:15.000000000",1023,13242.990000000002]
["2020-03-27T04:21:30.000000000","2020-03-27T11:21:30.000000000",1019,12900.15]
["2020-03-27T04:21:30.000000000","2020-03-27T11:21:30.000000000",1023,13200.2]
["2020-03-27T04:21:45.000000000","2020-03-27T11:21:45.000000000",1019,12957.21]
["2020-03-27T04:21:45.000000000","2020-03-27T11:21:45.000000000",1023,13200.2]
["2020-03-27T04:22:00.000000000","2020-03-27T11:22:00.000000000",1019,13057.2]
["2020-03-27T04:22:00.000000000","2020-03-27T11:22:00.000000000",1023,13143.0]
["2020-03-27T04:22:15.000000000","2020-03-27T11:22:15.000000000",1019,13038.5]
["2020-03-27T04:22:15.000000000","2020-03-27T11:22:15.000000000",1023,13161.699999999999]
["2020-03-27T04:22:30.000000000","2020-03-27T11:22:30.000000000",1019,13000.0]
["2020-03-27T04:22:30.000000000","2020-03-27T11:22:30.000000000",1023,13143.0]
["2020-03-27T04:22:45.000000000","2020-03-27T11:22:45.000000000",1019,12942.94]
["2020-03-27T04:22:45.000000000","2020-03-27T11:22:45.000000000",1023,13100.099999999999]
["2020-03-27T04:23:00.000000000","2020-03-27T11:23:00.000000000",1019,12900.15]
["2020-03-27T04:23:00.000000000","2020-03-27T11:23:00.000000000",1023,13100.099999999999]
["2020-03-27T04:23:15.000000000","2020-03-27T11:23:15.000000000",1019,12900.15]
["2020-03-27T04:23:15.000000000","2020-03-27T11:23:15.000000000",1023,13157.3]
["2020-03-27T04:23:30.000000000","2020-03-27T11:23:30.000000000",1019,12900.15]
["2020-03-27T04:23:30.000000000","2020-03-27T11:23:30.000000000",1023,13200.2]
["2020-03-27T04:23:45.000000000","2020-03-27T11:23:45.000000000",1019,12900.15]
["2020-03-27T04:23:45.000000000","2020-03-27T11:23:45.000000000",1023,13200.2]
["2020-03-27T04:24:00.000000000","2020-03-27T11:24:00.000000000",1019,12785.89]
["2020-03-27T04:24:00.000000000","2020-03-27T11:24:00.000000000",1023,13143.0]
["2020-03-27T04:24:15.000000000","2020-03-27T11:24:15.000000000",1019,12700.2]
["2020-03-27T04:24:15.000000000","2020-03-27T11:24:15.000000000",1023,13100.099999999999]
["2020-03-27T04:24:30.000000000","2020-03-27T11:24:30.000000000",1019,12814.460000000001]
["2020-03-27T04:24:30.000000000","2020-03-27T11:24:30.000000000",1023,13157.3]
["2020-03-27T04:24:45.000000000","2020-03-27T11:24:45.000000000",1019,12900.15]
["2020-03-27T04:24:45.000000000","2020-03-27T11:24:45.000000000",1023,13200.2]
["2020-03-27T04:25:00.000000000","2020-03-27T11:25:00.000000000",1019,12900.15]
["2020-03-27T04:25:00.000000000","2020-03-27T11:25:00.000000000",1023,13200.2]
["2020-03-27T04:25:15.000000000","2020-03-27T11:25:15.000000000",1019,12900.15]
["2020-03-27T04:25:15.000000000","2020-03-27T11:25:15.000000000",1023,13143.0]
["2020-03-27T04:25:30.000000000","2020-03-27T11:25:30.000000000",1019,12900.15]
["2020-03-27T04:25:30.000000000","2020-03-27T11:25:30.000000000",1023,13100.099999999999]
["2020-03-27T04:25:45.000000000","2020-03-27T11:25:45.000000000",1019,12957.21]
["2020-03-27T04:25:45.000000000","2020-03-27T11:25:45.000000000",1023,13100.099999999999]
["2020-03-27T04:26:00.000000000","2020-03-27T11:26:00.000000000",1019,12828.68]
["2020-03-27T04:26:00.000000000","2020-03-27T11:26:00.000000000",1023,13100.099999999999]
["2020-03-27T04:26:15.000000000","2020-03-27T11:26:15.000000000",1019,12700.2]
["2020-03-27T04:26:15.000000000","2020-03-27T11:26:15.000000000",1023,13042.9]
["2020-03-27T04:26:30.000000000","2020-03-27T11:26:30.000000000",1019,12757.26]
["2020-03-27T04:26:30.000000000","2020-03-27T11:26:30.000000000",1023,13000.0]
["2020-03-27T04:26:45.000000000","2020-03-27T11:26:45.000000000",1019,12800.050000000001]
["2020-03-27T04:26:45.000000000","2020-03-27T11:26:45.000000000",1023,13057.2]
["2020-03-27T04:27:00.000000000","2020-03-27T11:27:00.000000000",1019,12800.050000000001]
["2020-03-27T04:27:00.000000000","2020-03-27T11:27:00.000000000",1023,13100.099999999999]
["2020-03-27T04:27:15.000000000","2020-03-27T11:27:15.000000000",1019,12800.050000000001]
["2020-03-27T04:27:15.000000000","2020-03-27T11:27:15.000000000",1023,13042.9]
["2020-03-27T04:27:30.000000000","2020-03-27T11:27:30.000000000",1019,12857.25]
["2020-03-27T04:27:30.000000000","2020-03-27T11:27:30.000000000",1023,13000.0]
["2020-03-27T04:27:45.000000000","2020-03-27T11:27:45.000000000",1019,12785.89]
["2020-03-27T04:27:45.000000000","2020-03-27T11:27:45.000000000",1023,13057.2]
["2020-03-27T04:28:00.000000000","2020-03-27T11:28:00.000000000",1019,12757.26]
["2020-03-27T04:28:00.000000000","2020-03-27T11:28:00.000000000",1023,13100.099999999999]
["2020-03-27T04:28:15.000000000","2020-03-27T11:28:15.000000000",1019,12800.050000000001]
["2020-03-27T04:28:15.000000000","2020-03-27T11:28:15.000000000",1023,13042.9]
["2020-03-27T04:28:30.000000000","2020-03-27T11:28:30.000000000",1019,12800.050000000001]
["2020-03-27T04:28:30.000000000","2020-03-27T11:28:30.000000000",1023,13000.0]
["2020-03-27T04:28:45.000000000","2020-03-27T11:28:45.000000000",1019,12800.050000000001]
["2020-03-27T04:28:45.000000000","2020-03-27T11:28:45.000000000",1023,13057.2]
["2020-03-27T04:29:00.000000000","2020-03-27T11:29:00.000000000",1019,12800.050000000001]
["2020-03-27T04:29:00.000000000","2020-03-27T11:29:00.000000000",1023,13100.099999999999]
["2020-03-27T04:29:15.000000000","2020-03-27T11:29:15.000000000",1019,12800.050000000001]
["2020-03-27T04:29:15.000000000","2020-03-27T11:29:15.000000000",1023,13100.099999999999]
["2020-03-27T04:29:30.000000000","2020-03-27T11:29:30.000000000",1019,12800.050000000001]
["2020-03-27T04:29:30.000000000","2020-03-27T11:29:30.000000000",1023,13100.099999999999]
["2020-03-27T04:29:45.000000000","2020-03-27T11:29:45.000000000",1019,12742.990000000002]
["2020-03-27T04:29:45.000000000","2020-03-27T11:29:45.000000000",1023,13157.3]
["2020-03-27T04:30:00.000000000","2020-03-27T11:30:00.000000000",1019,12700.2]
["2020-03-27T04:30:00.000000000","2020-03-27T11:30:00.000000000",1023,13143.0]
["2020-03-27T04:30:15.000000000","2020-03-27T11:30:15.000000000",1019,12700.2]
["2020-03-27T04:30:15.000000000","2020-03-27T11:30:15.000000000",1023,13042.9]
["2020-03-27T04:30:30.000000000","2020-03-27T11:30:30.000000000",1019,12700.2]
["2020-03-27T04:30:30.000000000","2020-03-27T11:30:30.000000000",1023,13000.0]
["2020-03-27T04:30:45.000000000","2020-03-27T11:30:45.000000000",1019,12643.0]
["2020-03-27T04:30:45.000000000","2020-03-27T11:30:45.000000000",1023,13000.0]
["2020-03-27T04:31:00.000000000","2020-03-27T11:31:00.000000000",1019,12600.099999999999]
["2020-03-27T04:31:00.000000000","2020-03-27T11:31:00.000000000",1023,13000.0]
["2020-03-27T04:31:15.000000000","2020-03-27T11:31:15.000000000",1019,12657.3]
["2020-03-27T04:31:15.000000000","2020-03-27T11:31:15.000000000",1023,13000.0]
["2020-03-27T04:31:30.000000000","2020-03-27T11:31:30.000000000",1019,12700.2]
["2020-03-27T04:31:30.000000000","2020-03-27T11:31:30.000000000",1023,13057.2]
["2020-03-27T04:31:45.000000000","2020-03-27T11:31:45.000000000",1019,12700.2]
["2020-03-27T04:31:45.000000000","2020-03-27T11:31:45.000000000",1023,13100.099999999999]
["2020-03-27T04:32:00.000000000","2020-03-27T11:32:00.000000000",1019,12643.0]
["2020-03-27T04:32:00.000000000","2020-03-27T11:32:00.000000000",1023,13100.099999999999]
["2020-03-27T04:32:15.000000000","2020-03-27T11:32:15.000000000",1019,12714.359999999999]
["2020-03-27T04:32:15.000000000","2020-03-27T11:32:15.000000000",1023,13100.099999999999]
["2020-03-27T04:32:30.000000000","2020-03-27T11:32:30.000000000",1019,12800.050000000001]
["2020-03-27T04:32:30.000000000","2020-03-27T11:32:30.000000000",1023,13042.9]
["2020-03-27T04:32:45.000000000","2020-03-27T11:32:45.000000000",1019,12742.990000000002]
["2020-03-27T04:32:45.000000000","2020-03-27T11:32:45.000000000",1023,13000.0]
["2020-03-27T04:33:00.000000000","2020-03-27T11:33:00.000000000",1019,12700.2]
["2020-03-27T04:33:00.000000000","2020-03-27T11:33:00.000000000",1023,13057.2]
["2020-03-27T04:33:15.000000000","2020-03-27T11:33:15.000000000",1019,12700.2]
["2020-03-27T04:33:15.000000000","2020-03-27T11:33:15.000000000",1023,13042.9]
["2020-03-27T04:33:30.000000000","2020-03-27T11:33:30.000000000",1019,12700.2]
["2020-03-27T04:33:30.000000000","2020-03-27T11:33:30.000000000",1023,13000.0]
["2020-03-27T04:33:45.000000000","2020-03-27T11:33:45.000000000",1019,12700.2]
["2020-03-27T04:33:45.000000000","2020-03-27T11:33:45.000000000",1023,13000.0]
["2020-03-27T04:34:00.000000000","2020-03-27T11:34:00.000000000",1019,12700.2]
["2020-03-27T04:34:00.000000000","2020-03-27T11:34:00.000000000",1023,12942.94]
["2020-03-27T04:34:15.000000000","2020-03-27T11:34:15.000000000",1019,12700.2]
["2020-03-27T04:34:15.000000000","2020-03-27T11:34:15.000000000",1023,12900.15]
["2020-03-27T04:34:30.000000000","2020-03-27T11:34:30.000000000",1019,12700.2]
["2020-03-27T04:34:30.000000000","2020-03-27T11:34:30.000000000",1023,12957.21]
["2020-03-27T04:34:45.000000000","2020-03-27T11:34:45.000000000",1019,12757.26]
["2020-03-27T04:34:45.000000000","2020-03-27T11:34:45.000000000",1023,13000.0]
["2020-03-27T04:35:00.000000000","2020-03-27T11:35:00.000000000",1019,12800.050000000001]
["2020-03-27T04:35:00.000000000","2020-03-27T11:35:00.000000000",1023,13000.0]
["2020-03-27T04:35:15.000000000","2020-03-27T11:35:15.000000000",1019,12742.990000000002]
["2020-03-27T04:35:15.000000000","2020-03-27T11:35:15.000000000",1023,12942.94]
["2020-03-27T04:35:30.000000000","2020-03-27T11:35:30.000000000",1019,12700.2]
["2020-03-27T04:35:30.000000000","2020-03-27T11:35:30.000000000",1023,12900.15]
["2020-03-27T04:35:45.000000000","2020-03-27T11:35:45.000000000",1019,12700.2]
["2020-03-27T04:35:45.000000000","2020-03-27T11:35:45.000000000",1023,12957.21]
["2020-03-27T04:36:00.000000000","2020-03-27T11:36:00.000000000",1019,12700.2]
["2020-03-27T04:36:00.000000000","2020-03-27T11:36:00.000000000",1023,13000.0]
["2020-03-27T04:36:15.000000000","2020-03-27T11:36:15.000000000",1019,12700.2]
["2020-03-27T04:36:15.000000000","2020-03-27T11:36:15.000000000",1023,13000.0]
["2020-03-27T04:36:30.000000000","2020-03-27T11:36:30.000000000",1019,12757.26]
["2020-03-27T04:36:30.000000000","2020-03-27T11:36:30.000000000",1023,13000.0]
["2020-03-27T04:36:45.000000000","2020-03-27T11:36:45.000000000",1019,12742.990000000002]
["2020-03-27T04:36:45.000000000","2020-03-27T11:36:45.000000000",1023,13000.0]
["2020-03-27T04:37:00.000000000","2020-03-27T11:37:00.000000000",1019,12700.2]
["2020-03-27T04:37:00.000000000","2020-03-27T11:37:00.000000000",1023,12938.55]
["2020-03-27T04:37:15.000000000","2020-03-27T11:37:15.000000000",1019,12757.26]
["2020-03-27T04:37:15.000000000","2020-03-27T11:37:15.000000000",1023,12842.95]
["2020-03-27T04:37:30.000000000","2020-03-27T11:37:30.000000000",1019,12800.050000000001]
["2020-03-27T04:37:30.000000000","2020-03-27T11:37:30.000000000",1023,12800.050000000001]
["2020-03-27T04:37:45.000000000","2020-03-27T11:37:45.000000000",1019,12742.990000000002]
["2020-03-27T04:37:45.000000000","2020-03-27T11:37:45.000000000",1023,12857.25]
["2020-03-27T04:38:00.000000000","2020-03-27T11:38:00.000000000",1019,12700.2]
["2020-03-27T04:38:00.000000000","2020-03-27T11:38:00.000000000",1023,12900.15]
["2020-03-27T04:38:15.000000000","2020-03-27T11:38:15.000000000",1019,12643.0]
["2020-03-27T04:38:15.000000000","2020-03-27T11:38:15.000000000",1023,12957.21]
["2020-03-27T04:38:30.000000000","2020-03-27T11:38:30.000000000",1019,12657.3]
["2020-03-27T04:38:30.000000000","2020-03-27T11:38:30.000000000",1023,12942.94]
["2020-03-27T04:38:45.000000000","2020-03-27T11:38:45.000000000",1019,12700.2]
["2020-03-27T04:38:45.000000000","2020-03-27T11:38:45.000000000",1023,12957.21]
["2020-03-27T04:39:00.000000000","2020-03-27T11:39:00.000000000",1019,12700.2]
["2020-03-27T04:39:00.000000000","2020-03-27T11:39:00.000000000",1023,12942.94]
["2020-03-27T04:39:15.000000000","2020-03-27T11:39:15.000000000",1019,12638.6]
["2020-03-27T04:39:15.000000000","2020-03-27T11:39:15.000000000",1023,12961.6]
["2020-03-27T04:39:30.000000000","2020-03-27T11:39:30.000000000",1019,12600.099999999999]
["2020-03-27T04:39:30.000000000","2020-03-27T11:39:30.000000000",1023,12885.74]
["2020-03-27T04:39:45.000000000","2020-03-27T11:39:45.000000000",1019,12600.099999999999]
["2020-03-27T04:39:45.000000000","2020-03-27T11:39:45.000000000",1023,12800.050000000001]
["2020-03-27T04:40:00.000000000","2020-03-27T11:40:00.000000000",1019,12657.3]
["2020-03-27T04:40:00.000000000","2020-03-27T11:40:00.000000000",1023,12857.25]
["2020-03-27T04:40:15.000000000","2020-03-27T11:40:15.000000000",1019,12643.0]
["2020-03-27T04:40:15.000000000","2020-03-27T11:40:15.000000000",1023,12900.15]
["2020-03-27T04:40:30.000000000","2020-03-27T11:40:30.000000000",1019,12600.099999999999]
["2020-03-27T04:40:30.000000000","2020-03-27T11:40:30.000000000",1023,12900.15]
["2020-03-27T04:40:45.000000000","2020-03-27T11:40:45.000000000",1019,12657.3]
["2020-03-27T04:40:45.000000000","2020-03-27T11:40:45.000000000",1023,12900.15]
["2020-03-27T04:41:00.000000000","2020-03-27T11:41:00.000000000",1019,12700.2]
["2020-03-27T04:41:00.000000000","2020-03-27T11:41:00.000000000",1023,12900.15]
["2020-03-27T04:41:15.000000000","2020-03-27T11:41:15.000000000",1019,12643.0]
["2020-03-27T04:41:15.000000000","2020-03-27T11:41:15.000000000",1023,12900.15]
["2020-03-27T04:41:30.000000000","2020-03-27T11:41:30.000000000",1019,12600.099999999999]
["2020-03-27T04:41:30.000000000","2020-03-27T11:41:30.000000000",1023,12900.15]
["2020-03-27T04:41:45.000000000","2020-03-27T11:41:45.000000000",1019,12657.3]
["2020-03-27T04:41:45.000000000","2020-03-27T11:41:45.000000000",1023,12900.15]
["2020-03-27T04:42:00.000000000","2020-03-27T11:42:00.000000000",1019,12643.0]
["2020-03-27T04:42:00.000000000","2020-03-27T11:42:00.000000000",1023,12900.15]
["2020-03-27T04:42:15.000000000","2020-03-27T11:42:15.000000000",1019,12600.099999999999]
["2020-03-27T04:42:15.000000000","2020-03-27T11:42:15.000000000",1023,12900.15]
["2020-03-27T04:42:30.000000000","2020-03-27T11:42:30.000000000",1019,12600.099999999999]
["2020-03-27T04:42:30.000000000","2020-03-27T11:42:30.000000000",1023,12900.15]
["2020-03-27T04:42:45.000000000","2020-03-27T11:42:45.000000000",1019,12542.9]
["2020-03-27T04:42:45.000000000","2020-03-27T11:42:45.000000000",1023,12957.21]
["2020-03-27T04:43:00.000000000","2020-03-27T11:43:00.000000000",1019,12500.0]
["2020-03-27T04:43:00.000000000","2020-03-27T11:43:00.000000000",1023,13000.0]
["2020-03-27T04:43:15.000000000","2020-03-27T11:43:15.000000000",1019,12500.0]
["2020-03-27T04:43:15.000000000","2020-03-27T11:43:15.000000000",1023,12942.94]
["2020-03-27T04:43:30.000000000","2020-03-27T11:43:30.000000000",1019,12500.0]
["2020-03-27T04:43:30.000000000","2020-03-27T11:43:30.000000000",1023,12900.15]
["2020-03-27T04:43:45.000000000","2020-03-27T11:43:45.000000000",1019,12557.2]
["2020-03-27T04:43:45.000000000","2020-03-27T11:43:45.000000000",1023,12842.95]
["2020-03-27T04:44:00.000000000","2020-03-27T11:44:00.000000000",1019,12600.099999999999]
["2020-03-27T04:44:00.000000000","2020-03-27T11:44:00.000000000",1023,12800.050000000001]
["2020-03-27T04:44:15.000000000","2020-03-27T11:44:15.000000000",1019,12600.099999999999]
["2020-03-27T04:44:15.000000000","2020-03-27T11:44:15.000000000",1023,12857.25]
["2020-03-27T04:44:30.000000000","2020-03-27T11:44:30.000000000",1019,12542.9]
["2020-03-27T04:44:30.000000000","2020-03-27T11:44:30.000000000",1023,12900.15]
["2020-03-27T04:44:45.000000000","2020-03-27T11:44:45.000000000",1019,12557.2]
["2020-03-27T04:44:45.000000000","2020-03-27T11:44:45.000000000",1023,12842.95]
["2020-03-27T04:45:00.000000000","2020-03-27T11:45:00.000000000",1019,12600.099999999999]
["2020-03-27T04:45:00.000000000","2020-03-27T11:45:00.000000000",1023,12800.050000000001]
["2020-03-27T04:45:15.000000000","2020-03-27T11:45:15.000000000",1019,12600.099999999999]
["2020-03-27T04:45:15.000000000","2020-03-27T11:45:15.000000000",1023,12742.990000000002]
["2020-03-27T04:45:30.000000000","2020-03-27T11:45:30.000000000",1019,12600.099999999999]
["2020-03-27T04:45:30.000000000","2020-03-27T11:45:30.000000000",1023,12761.65]
["2020-03-27T04:45:45.000000000","2020-03-27T11:45:45.000000000",1019,12542.9]
["2020-03-27T04:45:45.000000000","2020-03-27T11:45:45.000000000",1023,12800.050000000001]
["2020-03-27T04:46:00.000000000","2020-03-27T11:46:00.000000000",1019,12557.2]
["2020-03-27T04:46:00.000000000","2020-03-27T11:46:00.000000000",1023,12800.050000000001]
["2020-03-27T04:46:15.000000000","2020-03-27T11:46:15.000000000",1019,12600.099999999999]
["2020-03-27T04:46:15.000000000","2020-03-27T11:46:15.000000000",1023,12800.050000000001]
["2020-03-27T04:46:30.000000000","2020-03-27T11:46:30.000000000",1019,12600.099999999999]
["2020-03-27T04:46:30.000000000","2020-03-27T11:46:30.000000000",1023,12800.050000000001]
["2020-03-27T04:46:45.000000000","2020-03-27T11:46:45.000000000",1019,12542.9]
["2020-03-27T04:46:45.000000000","2020-03-27T11:46:45.000000000",1023,12800.050000000001]
["2020-03-27T04:47:00.000000000","2020-03-27T11:47:00.000000000",1019,12500.0]
["2020-03-27T04:47:00.000000000","2020-03-27T11:47:00.000000000",1023,12857.25]
["2020-03-27T04:47:15.000000000","2020-03-27T11:47:15.000000000",1019,12500.0]
["2020-03-27T04:47:15.000000000","2020-03-27T11:47:15.000000000",1023,12900.15]
["2020-03-27T04:47:30.000000000","2020-03-27T11:47:30.000000000",1019,12557.2]
["2020-03-27T04:47:30.000000000","2020-03-27T11:47:30.000000000",1023,12900.15]
["2020-03-27T04:47:45.000000000","2020-03-27T11:47:45.000000000",1019,12542.9]
["2020-03-27T04:47:45.000000000","2020-03-27T11:47:45.000000000",1023,12785.89]
["2020-03-27T04:48:00.000000000","2020-03-27T11:48:00.000000000",1019,12500.0]
["2020-03-27T04:48:00.000000000","2020-03-27T11:48:00.000000000",1023,12700.2]
["2020-03-27T04:48:15.000000000","2020-03-27T11:48:15.000000000",1019,12500.0]
["2020-03-27T04:48:15.000000000","2020-03-27T11:48:15.000000000",1023,12700.2]
["2020-03-27T04:48:30.000000000","2020-03-27T11:48:30.000000000",1019,12442.94]
["2020-03-27T04:48:30.000000000","2020-03-27T11:48:30.000000000",1023,12700.2]
["2020-03-27T04:48:45.000000000","2020-03-27T11:48:45.000000000",1019,12342.95]
["2020-03-27T04:48:45.000000000","2020-03-27T11:48:45.000000000",1023,12757.26]
["2020-03-27T04:49:00.000000000","2020-03-27T11:49:00.000000000",1019,12300.050000000001]
["2020-03-27T04:49:00.000000000","2020-03-27T11:49:00.000000000",1023,12800.050000000001]
["2020-03-27T04:49:15.000000000","2020-03-27T11:49:15.000000000",1019,12357.25]
["2020-03-27T04:49:15.000000000","2020-03-27T11:49:15.000000000",1023,12800.050000000001]
["2020-03-27T04:49:30.000000000","2020-03-27T11:49:30.000000000",1019,12457.21]
["2020-03-27T04:49:30.000000000","2020-03-27T11:49:30.000000000",1023,12742.990000000002]
["2020-03-27T04:49:45.000000000","2020-03-27T11:49:45.000000000",1019,12500.0]
["2020-03-27T04:49:45.000000000","2020-03-27T11:49:45.000000000",1023,12700.2]
["2020-03-27T04:50:00.000000000","2020-03-27T11:50:00.000000000",1019,12442.94]
["2020-03-27T04:50:00.000000000","2020-03-27T11:50:00.000000000",1023,12757.26]
["2020-03-27T04:50:15.000000000","2020-03-27T11:50:15.000000000",1019,12400.15]
["2020-03-27T04:50:15.000000000","2020-03-27T11:50:15.000000000",1023,12800.050000000001]
["2020-03-27T04:50:30.000000000","2020-03-27T11:50:30.000000000",1019,12400.15]
["2020-03-27T04:50:30.000000000","2020-03-27T11:50:30.000000000",1023,12800.050000000001]
["2020-03-27T04:50:45.000000000","2020-03-27T11:50:45.000000000",1019,12400.15]
["2020-03-27T04:50:45.000000000","2020-03-27T11:50:45.000000000",1023,12742.990000000002]
["2020-03-27T04:51:00.000000000","2020-03-27T11:51:00.000000000",1019,12342.95]
["2020-03-27T04:51:00.000000000","2020-03-27T11:51:00.000000000",1023,12757.26]
["2020-03-27T04:51:15.000000000","2020-03-27T11:51:15.000000000",1019,12357.25]
["2020-03-27T04:51:15.000000000","2020-03-27T11:51:15.000000000",1023,12800.050000000001]
["2020-03-27T04:51:30.000000000","2020-03-27T11:51:30.000000000",1019,12457.21]
["2020-03-27T04:51:30.000000000","2020-03-27T11:51:30.000000000",1023,12857.25]
["2020-03-27T04:51:45.000000000","2020-03-27T11:51:45.000000000",1019,12500.0]
["2020-03-27T04:51:45.000000000","2020-03-27T11:51:45.000000000",1023,12785.89]
["2020-03-27T04:52:00.000000000","2020-03-27T11:52:00.000000000",1019,12442.94]
["2020-03-27T04:52:00.000000000","2020-03-27T11:52:00.000000000",1023,12757.26]
["2020-03-27T04:52:15.000000000","2020-03-27T11:52:15.000000000",1019,12400.15]
["2020-03-27T04:52:15.000000000","2020-03-27T11:52:15.000000000",1023,12685.79]
["2020-03-27T04:52:30.000000000","2020-03-27T11:52:30.000000000",1019,12342.95]
["2020-03-27T04:52:30.000000000","2020-03-27T11:52:30.000000000",1023,12600.099999999999]
["2020-03-27T04:52:45.000000000","2020-03-27T11:52:45.000000000",1019,12357.25]
["2020-03-27T04:52:45.000000000","2020-03-27T11:52:45.000000000",1023,12600.099999999999]
["2020-03-27T04:53:00.000000000","2020-03-27T11:53:00.000000000",1019,12400.15]
["2020-03-27T04:53:00.000000000","2020-03-27T11:53:00.000000000",1023,12600.099999999999]
["2020-03-27T04:53:15.000000000","2020-03-27T11:53:15.000000000",1019,12400.15]
["2020-03-27T04:53:15.000000000","2020-03-27T11:53:15.000000000",1023,12657.3]
["2020-03-27T04:53:30.000000000","2020-03-27T11:53:30.000000000",1019,12400.15]
["2020-03-27T04:53:30.000000000","2020-03-27T11:53:30.000000000",1023,12585.800000000001]
["2020-03-27T04:53:45.000000000","2020-03-27T11:53:45.000000000",1019,12400.15]
["2020-03-27T04:53:45.000000000","2020-03-27T11:53:45.000000000",1023,12557.2]
["2020-03-27T04:54:00.000000000","2020-03-27T11:54:00.000000000",1019,12400.15]
["2020-03-27T04:54:00.000000000","2020-03-27T11:54:00.000000000",1023,12657.3]
["2020-03-27T04:54:15.000000000","2020-03-27T11:54:15.000000000",1019,12400.15]
["2020-03-27T04:54:15.000000000","2020-03-27T11:54:15.000000000",1023,12700.2]
["2020-03-27T04:54:30.000000000","2020-03-27T11:54:30.000000000",1019,12400.15]
["2020-03-27T04:54:30.000000000","2020-03-27T11:54:30.000000000",1023,12700.2]
["2020-03-27T04:54:45.000000000","2020-03-27T11:54:45.000000000",1019,12400.15]
["2020-03-27T04:54:45.000000000","2020-03-27T11:54:45.000000000",1023,12643.0]
["2020-03-27T04:55:00.000000000","2020-03-27T11:55:00.000000000",1019,12400.15]
["2020-03-27T04:55:00.000000000","2020-03-27T11:55:00.000000000",1023,12600.099999999999]
["2020-03-27T04:55:15.000000000","2020-03-27T11:55:15.000000000",1019,12342.95]
["2020-03-27T04:55:15.000000000","2020-03-27T11:55:15.000000000",1023,12657.3]
["2020-03-27T04:55:30.000000000","2020-03-27T11:55:30.000000000",1019,12300.050000000001]
["2020-03-27T04:55:30.000000000","2020-03-27T11:55:30.000000000",1023,12643.0]
["2020-03-27T04:55:45.000000000","2020-03-27T11:55:45.000000000",1019,12357.25]
["2020-03-27T04:55:45.000000000","2020-03-27T11:55:45.000000000",1023,12657.3]
["2020-03-27T04:56:00.000000000","2020-03-27T11:56:00.000000000",1019,12400.15]
["2020-03-27T04:56:00.000000000","2020-03-27T11:56:00.000000000",1023,12700.2]
["2020-03-27T04:56:15.000000000","2020-03-27T11:56:15.000000000",1019,12400.15]
["2020-03-27T04:56:15.000000000","2020-03-27T11:56:15.000000000",1023,12700.2]
["2020-03-27T04:56:30.000000000","2020-03-27T11:56:30.000000000",1019,12400.15]
["2020-03-27T04:56:30.000000000","2020-03-27T11:56:30.000000000",1023,12643.0]
["2020-03-27T04:56:45.000000000","2020-03-27T11:56:45.000000000",1019,12285.89]
["2020-03-27T04:56:45.000000000","2020-03-27T11:56:45.000000000",1023,12600.099999999999]
["2020-03-27T04:57:00.000000000","2020-03-27T11:57:00.000000000",1019,12200.2]
["2020-03-27T04:57:00.000000000","2020-03-27T11:57:00.000000000",1023,12657.3]
["2020-03-27T04:57:15.000000000","2020-03-27T11:57:15.000000000",1019,12200.2]
["2020-03-27T04:57:15.000000000","2020-03-27T11:57:15.000000000",1023,12643.0]
["2020-03-27T04:57:30.000000000","2020-03-27T11:57:30.000000000",1019,12200.2]
["2020-03-27T04:57:30.000000000","2020-03-27T11:57:30.000000000",1023,12657.3]
["2020-03-27T04:57:45.000000000","2020-03-27T11:57:45.000000000",1019,12200.2]
["2020-03-27T04:57:45.000000000","2020-03-27T11:57:45.000000000",1023,12700.2]
["2020-03-27T04:58:00.000000000","2020-03-27T11:58:00.000000000",1019,12257.26]
["2020-03-27T04:58:00.000000000","2020-03-27T11:58:00.000000000",1023,12643.0]
["2020-03-27T04:58:15.000000000","2020-03-27T11:58:15.000000000",1019,12300.050000000001]
["2020-03-27T04:58:15.000000000","2020-03-27T11:58:15.000000000",1023,12657.3]
["2020-03-27T04:58:30.000000000","2020-03-27T11:58:30.000000000",1019,12242.990000000002]
["2020-03-27T04:58:30.000000000","2020-03-27T11:58:30.000000000",1023,12700.2]
["2020-03-27T04:58:45.000000000","2020-03-27T11:58:45.000000000",1019,12200.2]
["2020-03-27T04:58:45.000000000","2020-03-27T11:58:45.000000000",1023,12700.2]
["2020-03-27T04:59:00.000000000","2020-03-27T11:59:00.000000000",1019,12200.2]
["2020-03-27T04:59:00.000000000","2020-03-27T11:59:00.000000000",1023,12643.0]
["2020-03-27T04:59:15.000000000","2020-03-27T11:59:15.000000000",1019,12143.0]
["2020-03-27T04:59:15.000000000","2020-03-27T11:59:15.000000000",1023,12657.3]
["2020-03-27T04:59:30.000000000","2020-03-27T11:59:30.000000000",1019,12157.3]
["2020-03-27T04:59:30.000000000","2020-03-27T11:59:30.000000000",1023,12643.0]
["2020-03-27T04:59:45.000000000","2020-03-27T11:59:45.000000000",1019,12257.26]
["2020-03-27T04:59:45.000000000","2020-03-27T11:59:45.000000000",1023,12600.099999999999]
["2020-03-27T05:00:00.000000000","2020-03-27T12:00:00.000000000",1019,12300.050000000001]
["2020-03-27T05:00:00.000000000","2020-03-27T12:00:00.000000000",1023,12600.099999999999]
["2020-03-27T05:00:15.000000000","2020-03-27T12:00:15.000000000",1019,12242.990000000002]
["2020-03-27T05:00:15.000000000","2020-03-27T12:00:15.000000000",1023,12600.099999999999]
["2020-03-27T05:00:30.000000000","2020-03-27T12:00:30.000000000",1019,12261.65]
["2020-03-27T05:00:30.000000000","2020-03-27T12:00:30.000000000",1023,12600.099999999999]
["2020-03-27T05:00:45.000000000","2020-03-27T12:00:45.000000000",1019,12300.050000000001]
["2020-03-27T05:00:45.000000000","2020-03-27T12:00:45.000000000",1023,12600.099999999999]
["2020-03-27T05:01:00.000000000","2020-03-27T12:01:00.000000000",1019,12357.25]
["2020-03-27T05:01:00.000000000","2020-03-27T12:01:00.000000000",1023,12600.099999999999]
["2020-03-27T05:01:15.000000000","2020-03-27T12:01:15.000000000",1019,12400.15]
["2020-03-27T05:01:15.000000000","2020-03-27T12:01:15.000000000",1023,12600.099999999999]
["2020-03-27T05:01:30.000000000","2020-03-27T12:01:30.000000000",1019,12400.15]
["2020-03-27T05:01:30.000000000","2020-03-27T12:01:30.000000000",1023,12657.3]
["2020-03-27T05:01:45.000000000","2020-03-27T12:01:45.000000000",1019,12285.89]
["2020-03-27T05:01:45.000000000","2020-03-27T12:01:45.000000000",1023,12643.0]
["2020-03-27T05:02:00.000000000","2020-03-27T12:02:00.000000000",1019,12257.26]
["2020-03-27T05:02:00.000000000","2020-03-27T12:02:00.000000000",1023,12657.3]
["2020-03-27T05:02:15.000000000","2020-03-27T12:02:15.000000000",1019,12242.990000000002]
["2020-03-27T05:02:15.000000000","2020-03-27T12:02:15.000000000",1023,12700.2]
["2020-03-27T05:02:30.000000000","2020-03-27T12:02:30.000000000",1019,12085.800000000001]
["2020-03-27T05:02:30.000000000","2020-03-27T12:02:30.000000000",1023,12643.0]
["2020-03-27T05:02:45.000000000","2020-03-27T12:02:45.000000000",1019,11942.94]
["2020-03-27T05:02:45.000000000","2020-03-27T12:02:45.000000000",1023,12600.099999999999]
["2020-03-27T05:03:00.000000000","2020-03-27T12:03:00.000000000",1019,12014.41]
["2020-03-27T05:03:00.000000000","2020-03-27T12:03:00.000000000",1023,12600.099999999999]
["2020-03-27T05:03:15.000000000","2020-03-27T12:03:15.000000000",1019,12214.359999999999]
["2020-03-27T05:03:15.000000000","2020-03-27T12:03:15.000000000",1023,12600.099999999999]
["2020-03-27T05:03:30.000000000","2020-03-27T12:03:30.000000000",1019,12185.79]
["2020-03-27T05:03:30.000000000","2020-03-27T12:03:30.000000000",1023,12600.099999999999]
["2020-03-27T05:03:45.000000000","2020-03-27T12:03:45.000000000",1019,12100.099999999999]
["2020-03-27T05:03:45.000000000","2020-03-27T12:03:45.000000000",1023,12600.099999999999]
["2020-03-27T05:04:00.000000000","2020-03-27T12:04:00.000000000",1019,12100.099999999999]
["2020-03-27T05:04:00.000000000","2020-03-27T12:04:00.000000000",1023,12542.9]
["2020-03-27T05:04:15.000000000","2020-03-27T12:04:15.000000000",1019,12157.3]
["2020-03-27T05:04:15.000000000","2020-03-27T12:04:15.000000000",1023,12500.0]
["2020-03-27T05:04:30.000000000","2020-03-27T12:04:30.000000000",1019,12143.0]
["2020-03-27T05:04:30.000000000","2020-03-27T12:04:30.000000000",1023,12500.0]
["2020-03-27T05:04:45.000000000","2020-03-27T12:04:45.000000000",1019,12214.359999999999]
["2020-03-27T05:04:45.000000000","2020-03-27T12:04:45.000000000",1023,12557.2]
["2020-03-27T05:05:00.000000000","2020-03-27T12:05:00.000000000",1019,12242.990000000002]
["2020-03-27T05:05:00.000000000","2020-03-27T12:05:00.000000000",1023,12600.099999999999]
["2020-03-27T05:05:15.000000000","2020-03-27T12:05:15.000000000",1019,12200.2]
["2020-03-27T05:05:15.000000000","2020-03-27T12:05:15.000000000",1023,12600.099999999999]
["2020-03-27T05:05:30.000000000","2020-03-27T12:05:30.000000000",1019,12257.26]
["2020-03-27T05:05:30.000000000","2020-03-27T12:05:30.000000000",1023,12485.84]
["2020-03-27T05:05:45.000000000","2020-03-27T12:05:45.000000000",1019,12242.990000000002]
["2020-03-27T05:05:45.000000000","2020-03-27T12:05:45.000000000",1023,12457.21]
["2020-03-27T05:06:00.000000000","2020-03-27T12:06:00.000000000",1019,12200.2]
["2020-03-27T05:06:00.000000000","2020-03-27T12:06:00.000000000",1023,12442.94]
["2020-03-27T05:06:15.000000000","2020-03-27T12:06:15.000000000",1019,12200.2]
["2020-03-27T05:06:15.000000000","2020-03-27T12:06:15.000000000",1023,12457.21]
["2020-03-27T05:06:30.000000000","2020-03-27T12:06:30.000000000",1019,12085.800000000001]
["2020-03-27T05:06:30.000000000","2020-03-27T12:06:30.000000000",1023,12500.0]
["2020-03-27T05:06:45.000000000","2020-03-27T12:06:45.000000000",1019,12061.6]
["2020-03-27T05:06:45.000000000","2020-03-27T12:06:45.000000000",1023,12561.6]
["2020-03-27T05:07:00.000000000","2020-03-27T12:07:00.000000000",1019,12100.099999999999]
["2020-03-27T05:07:00.000000000","2020-03-27T12:07:00.000000000",1023,12542.9]
["2020-03-27T05:07:15.000000000","2020-03-27T12:07:15.000000000",1019,12157.3]
["2020-03-27T05:07:15.000000000","2020-03-27T12:07:15.000000000",1023,12500.0]
["2020-03-27T05:07:30.000000000","2020-03-27T12:07:30.000000000",1019,12257.26]
["2020-03-27T05:07:30.000000000","2020-03-27T12:07:30.000000000",1023,12500.0]
["2020-03-27T05:07:45.000000000","2020-03-27T12:07:45.000000000",1019,12300.050000000001]
["2020-03-27T05:07:45.000000000","2020-03-27T12:07:45.000000000",1023,12557.2]
["2020-03-27T05:08:00.000000000","2020-03-27T12:08:00.000000000",1019,12242.990000000002]
["2020-03-27T05:08:00.000000000","2020-03-27T12:08:00.000000000",1023,12542.9]
["2020-03-27T05:08:15.000000000","2020-03-27T12:08:15.000000000",1019,12200.2]
["2020-03-27T05:08:15.000000000","2020-03-27T12:08:15.000000000",1023,12500.0]
["2020-03-27T05:08:30.000000000","2020-03-27T12:08:30.000000000",1019,12200.2]
["2020-03-27T05:08:30.000000000","2020-03-27T12:08:30.000000000",1023,12500.0]
["2020-03-27T05:08:45.000000000","2020-03-27T12:08:45.000000000",1019,12200.2]
["2020-03-27T05:08:45.000000000","2020-03-27T12:08:45.000000000",1023,12442.94]
["2020-03-27T05:09:00.000000000","2020-03-27T12:09:00.000000000",1019,12200.2]
["2020-03-27T05:09:00.000000000","2020-03-27T12:09:00.000000000",1023,12523.199999999999]
["2020-03-27T05:09:15.000000000","2020-03-27T12:09:15.000000000",1019,12200.2]
["2020-03-27T05:09:15.000000000","2020-03-27T12:09:15.000000000",1023,12542.9]
["2020-03-27T05:09:30.000000000","2020-03-27T12:09:30.000000000",1019,12200.2]
["2020-03-27T05:09:30.000000000","2020-03-27T12:09:30.000000000",1023,12500.0]
["2020-03-27T05:09:45.000000000","2020-03-27T12:09:45.000000000",1019,12257.26]
["2020-03-27T05:09:45.000000000","2020-03-27T12:09:45.000000000",1023,12500.0]
["2020-03-27T05:10:00.000000000","2020-03-27T12:10:00.000000000",1019,12300.050000000001]
["2020-03-27T05:10:00.000000000","2020-03-27T12:10:00.000000000",1023,12500.0]
["2020-03-27T05:10:15.000000000","2020-03-27T12:10:15.000000000",1019,12300.050000000001]
["2020-03-27T05:10:15.000000000","2020-03-27T12:10:15.000000000",1023,12500.0]
["2020-03-27T05:10:30.000000000","2020-03-27T12:10:30.000000000",1019,12300.050000000001]
["2020-03-27T05:10:30.000000000","2020-03-27T12:10:30.000000000",1023,12500.0]
["2020-03-27T05:10:45.000000000","2020-03-27T12:10:45.000000000",1019,12300.050000000001]
["2020-03-27T05:10:45.000000000","2020-03-27T12:10:45.000000000",1023,12500.0]
["2020-03-27T05:11:00.000000000","2020-03-27T12:11:00.000000000",1019,12300.050000000001]
["2020-03-27T05:11:00.000000000","2020-03-27T12:11:00.000000000",1023,12557.2]
["2020-03-27T05:11:15.000000000","2020-03-27T12:11:15.000000000",1019,12300.050000000001]
["2020-03-27T05:11:15.000000000","2020-03-27T12:11:15.000000000",1023,12485.84]
["2020-03-27T05:11:30.000000000","2020-03-27T12:11:30.000000000",1019,12357.25]
["2020-03-27T05:11:30.000000000","2020-03-27T12:11:30.000000000",1023,12400.15]
["2020-03-27T05:11:45.000000000","2020-03-27T12:11:45.000000000",1019,12228.69]
["2020-03-27T05:11:45.000000000","2020-03-27T12:11:45.000000000",1023,12400.15]
["2020-03-27T05:12:00.000000000","2020-03-27T12:12:00.000000000",1019,12042.9]
["2020-03-27T05:12:00.000000000","2020-03-27T12:12:00.000000000",1023,12400.15]
["2020-03-27T05:12:15.000000000","2020-03-27T12:12:15.000000000",1019,12057.2]
["2020-03-27T05:12:15.000000000","2020-03-27T12:12:15.000000000",1023,12400.15]
["2020-03-27T05:12:30.000000000","2020-03-27T12:12:30.000000000",1019,12157.3]
["2020-03-27T05:12:30.000000000","2020-03-27T12:12:30.000000000",1023,12400.15]
["2020-03-27T05:12:45.000000000","2020-03-27T12:12:45.000000000",1019,12143.0]
["2020-03-27T05:12:45.000000000","2020-03-27T12:12:45.000000000",1023,12400.15]
["2020-03-27T05:13:00.000000000","2020-03-27T12:13:00.000000000",1019,12038.5]
["2020-03-27T05:13:00.000000000","2020-03-27T12:13:00.000000000",1023,12400.15]
["2020-03-27T05:13:15.000000000","2020-03-27T12:13:15.000000000",1019,12000.0]
["2020-03-27T05:13:15.000000000","2020-03-27T12:13:15.000000000",1023,12457.21]
["2020-03-27T05:13:30.000000000","2020-03-27T12:13:30.000000000",1019,12057.2]
["2020-03-27T05:13:30.000000000","2020-03-27T12:13:30.000000000",1023,12500.0]
["2020-03-27T05:13:45.000000000","2020-03-27T12:13:45.000000000",1019,12100.099999999999]
["2020-03-27T05:13:45.000000000","2020-03-27T12:13:45.000000000",1023,12500.0]
["2020-03-27T05:14:00.000000000","2020-03-27T12:14:00.000000000",1019,12100.099999999999]
["2020-03-27T05:14:00.000000000","2020-03-27T12:14:00.000000000",1023,12442.94]
["2020-03-27T05:14:15.000000000","2020-03-27T12:14:15.000000000",1019,12100.099999999999]
["2020-03-27T05:14:15.000000000","2020-03-27T12:14:15.000000000",1023,12400.15]
["2020-03-27T05:14:30.000000000","2020-03-27T12:14:30.000000000",1019,12100.099999999999]
["2020-03-27T05:14:30.000000000","2020-03-27T12:14:30.000000000",1023,12457.21]
["2020-03-27T05:14:45.000000000","2020-03-27T12:14:45.000000000",1019,12100.099999999999]
["2020-03-27T05:14:45.000000000","2020-03-27T12:14:45.000000000",1023,12500.0]
["2020-03-27T05:15:00.000000000","2020-03-27T12:15:00.000000000",1019,12100.099999999999]
["2020-03-27T05:15:00.000000000","2020-03-27T12:15:00.000000000",1023,12500.0]
["2020-03-27T05:15:15.000000000","2020-03-27T12:15:15.000000000",1019,12042.9]
["2020-03-27T05:15:15.000000000","2020-03-27T12:15:15.000000000",1023,12500.0]
["2020-03-27T05:15:30.000000000","2020-03-27T12:15:30.000000000",1019,11942.94]
["2020-03-27T05:15:30.000000000","2020-03-27T12:15:30.000000000",1023,12557.2]
["2020-03-27T05:15:45.000000000","2020-03-27T12:15:45.000000000",1019,11900.15]
["2020-03-27T05:15:45.000000000","2020-03-27T12:15:45.000000000",1023,12600.099999999999]
["2020-03-27T05:16:00.000000000","2020-03-27T12:16:00.000000000",1019,11957.21]
["2020-03-27T05:16:00.000000000","2020-03-27T12:16:00.000000000",1023,12542.9]
["2020-03-27T05:16:15.000000000","2020-03-27T12:16:15.000000000",1019,11942.94]
["2020-03-27T05:16:15.000000000","2020-03-27T12:16:15.000000000",1023,12442.94]
["2020-03-27T05:16:30.000000000","2020-03-27T12:16:30.000000000",1019,11957.21]
["2020-03-27T05:16:30.000000000","2020-03-27T12:16:30.000000000",1023,12514.41]
["2020-03-27T05:16:45.000000000","2020-03-27T12:16:45.000000000",1019,12000.0]
["2020-03-27T05:16:45.000000000","2020-03-27T12:16:45.000000000",1023,12542.9]
["2020-03-27T05:17:00.000000000","2020-03-27T12:17:00.000000000",1019,12000.0]
["2020-03-27T05:17:00.000000000","2020-03-27T12:17:00.000000000",1023,12500.0]
["2020-03-27T05:17:15.000000000","2020-03-27T12:17:15.000000000",1019,12114.4]
["2020-03-27T05:17:15.000000000","2020-03-27T12:17:15.000000000",1023,12500.0]
["2020-03-27T05:17:30.000000000","2020-03-27T12:17:30.000000000",1019,12143.0]
["2020-03-27T05:17:30.000000000","2020-03-27T12:17:30.000000000",1023,12500.0]
["2020-03-27T05:17:45.000000000","2020-03-27T12:17:45.000000000",1019,12042.9]
["2020-03-27T05:17:45.000000000","2020-03-27T12:17:45.000000000",1023,12500.0]
["2020-03-27T05:18:00.000000000","2020-03-27T12:18:00.000000000",1019,12000.0]
["2020-03-27T05:18:00.000000000","2020-03-27T12:18:00.000000000",1023,12500.0]
["2020-03-27T05:18:15.000000000","2020-03-27T12:18:15.000000000",1019,11942.94]
["2020-03-27T05:18:15.000000000","2020-03-27T12:18:15.000000000",1023,12442.94]
["2020-03-27T05:18:30.000000000","2020-03-27T12:18:30.000000000",1019,11957.21]
["2020-03-27T05:18:30.000000000","2020-03-27T12:18:30.000000000",1023,12400.15]
["2020-03-27T05:18:45.000000000","2020-03-27T12:18:45.000000000",1019,12000.0]
["2020-03-27T05:18:45.000000000","2020-03-27T12:18:45.000000000",1023,12457.21]
["2020-03-27T05:19:00.000000000","2020-03-27T12:19:00.000000000",1019,12000.0]
["2020-03-27T05:19:00.000000000","2020-03-27T12:19:00.000000000",1023,12442.94]
["2020-03-27T05:19:15.000000000","2020-03-27T12:19:15.000000000",1019,12000.0]
["2020-03-27T05:19:15.000000000","2020-03-27T12:19:15.000000000",1023,12400.15]
["2020-03-27T05:19:30.000000000","2020-03-27T12:19:30.000000000",1019,12000.0]
["2020-03-27T05:19:30.000000000","2020-03-27T12:19:30.000000000",1023,12400.15]
["2020-03-27T05:19:45.000000000","2020-03-27T12:19:45.000000000",1019,12114.4]
["2020-03-27T05:19:45.000000000","2020-03-27T12:19:45.000000000",1023,12400.15]
["2020-03-27T05:20:00.000000000","2020-03-27T12:20:00.000000000",1019,12143.0]
["2020-03-27T05:20:00.000000000","2020-03-27T12:20:00.000000000",1023,12400.15]
["2020-03-27T05:20:15.000000000","2020-03-27T12:20:15.000000000",1019,11985.84]
["2020-03-27T05:20:15.000000000","2020-03-27T12:20:15.000000000",1023,12400.15]
["2020-03-27T05:20:30.000000000","2020-03-27T12:20:30.000000000",1019,11957.21]
["2020-03-27T05:20:30.000000000","2020-03-27T12:20:30.000000000",1023,12400.15]
["2020-03-27T05:20:45.000000000","2020-03-27T12:20:45.000000000",1019,12000.0]
["2020-03-27T05:20:45.000000000","2020-03-27T12:20:45.000000000",1023,12400.15]
["2020-03-27T05:21:00.000000000","2020-03-27T12:21:00.000000000",1019,12000.0]
["2020-03-27T05:21:00.000000000","2020-03-27T12:21:00.000000000",1023,12342.95]
["2020-03-27T05:21:15.000000000","2020-03-27T12:21:15.000000000",1019,12000.0]
["2020-03-27T05:21:15.000000000","2020-03-27T12:21:15.000000000",1023,12357.25]
["2020-03-27T05:21:30.000000000","2020-03-27T12:21:30.000000000",1019,12000.0]
["2020-03-27T05:21:30.000000000","2020-03-27T12:21:30.000000000",1023,12342.95]
["2020-03-27T05:21:45.000000000","2020-03-27T12:21:45.000000000",1019,11942.94]
["2020-03-27T05:21:45.000000000","2020-03-27T12:21:45.000000000",1023,12300.050000000001]
["2020-03-27T05:22:00.000000000","2020-03-27T12:22:00.000000000",1019,11957.21]
["2020-03-27T05:22:00.000000000","2020-03-27T12:22:00.000000000",1023,12300.050000000001]
["2020-03-27T05:22:15.000000000","2020-03-27T12:22:15.000000000",1019,12057.2]
["2020-03-27T05:22:15.000000000","2020-03-27T12:22:15.000000000",1023,12300.050000000001]
["2020-03-27T05:22:30.000000000","2020-03-27T12:22:30.000000000",1019,12100.099999999999]
["2020-03-27T05:22:30.000000000","2020-03-27T12:22:30.000000000",1023,12357.25]
["2020-03-27T05:22:45.000000000","2020-03-27T12:22:45.000000000",1019,12042.9]
["2020-03-27T05:22:45.000000000","2020-03-27T12:22:45.000000000",1023,12400.15]
["2020-03-27T05:23:00.000000000","2020-03-27T12:23:00.000000000",1019,12000.0]
["2020-03-27T05:23:00.000000000","2020-03-27T12:23:00.000000000",1023,12342.95]
["2020-03-27T05:23:15.000000000","2020-03-27T12:23:15.000000000",1019,11942.94]
["2020-03-27T05:23:15.000000000","2020-03-27T12:23:15.000000000",1023,12300.050000000001]
["2020-03-27T05:23:30.000000000","2020-03-27T12:23:30.000000000",1019,11900.15]
["2020-03-27T05:23:30.000000000","2020-03-27T12:23:30.000000000",1023,12300.050000000001]
["2020-03-27T05:23:45.000000000","2020-03-27T12:23:45.000000000",1019,11842.95]
["2020-03-27T05:23:45.000000000","2020-03-27T12:23:45.000000000",1023,12300.050000000001]
["2020-03-27T05:24:00.000000000","2020-03-27T12:24:00.000000000",1019,11857.25]
["2020-03-27T05:24:00.000000000","2020-03-27T12:24:00.000000000",1023,12300.050000000001]
["2020-03-27T05:24:15.000000000","2020-03-27T12:24:15.000000000",1019,12014.41]
["2020-03-27T05:24:15.000000000","2020-03-27T12:24:15.000000000",1023,12300.050000000001]
["2020-03-27T05:24:30.000000000","2020-03-27T12:24:30.000000000",1019,11985.84]
["2020-03-27T05:24:30.000000000","2020-03-27T12:24:30.000000000",1023,12357.25]
["2020-03-27T05:24:45.000000000","2020-03-27T12:24:45.000000000",1019,11900.15]
["2020-03-27T05:24:45.000000000","2020-03-27T12:24:45.000000000",1023,12457.21]
["2020-03-27T05:25:00.000000000","2020-03-27T12:25:00.000000000",1019,11900.15]
["2020-03-27T05:25:00.000000000","2020-03-27T12:25:00.000000000",1023,12442.94]
["2020-03-27T05:25:15.000000000","2020-03-27T12:25:15.000000000",1019,11900.15]
["2020-03-27T05:25:15.000000000","2020-03-27T12:25:15.000000000",1023,12457.21]
["2020-03-27T05:25:30.000000000","2020-03-27T12:25:30.000000000",1019,11900.15]
["2020-03-27T05:25:30.000000000","2020-03-27T12:25:30.000000000",1023,12500.0]
["2020-03-27T05:25:45.000000000","2020-03-27T12:25:45.000000000",1019,11900.15]
["2020-03-27T05:25:45.000000000","2020-03-27T12:25:45.000000000",1023,12442.94]
["2020-03-27T05:26:00.000000000","2020-03-27T12:26:00.000000000",1019,11900.15]
["2020-03-27T05:26:00.000000000","2020-03-27T12:26:00.000000000",1023,12400.15]
["2020-03-27T05:26:15.000000000","2020-03-27T12:26:15.000000000",1019,11900.15]
["2020-03-27T05:26:15.000000000","2020-03-27T12:26:15.000000000",1023,12400.15]
["2020-03-27T05:26:30.000000000","2020-03-27T12:26:30.000000000",1019,11900.15]
["2020-03-27T05:26:30.000000000","2020-03-27T12:26:30.000000000",1023,12400.15]
["2020-03-27T05:26:45.000000000","2020-03-27T12:26:45.000000000",1019,11957.21]
["2020-03-27T05:26:45.000000000","2020-03-27T12:26:45.000000000",1023,12400.15]
["2020-03-27T05:27:00.000000000","2020-03-27T12:27:00.000000000",1019,12000.0]
["2020-03-27T05:27:00.000000000","2020-03-27T12:27:00.000000000",1023,12400.15]
["2020-03-27T05:27:15.000000000","2020-03-27T12:27:15.000000000",1019,12000.0]
["2020-03-27T05:27:15.000000000","2020-03-27T12:27:15.000000000",1023,12342.95]
["2020-03-27T05:27:30.000000000","2020-03-27T12:27:30.000000000",1019,11885.74]
["2020-03-27T05:27:30.000000000","2020-03-27T12:27:30.000000000",1023,12300.050000000001]
["2020-03-27T05:27:45.000000000","2020-03-27T12:27:45.000000000",1019,11857.25]
["2020-03-27T05:27:45.000000000","2020-03-27T12:27:45.000000000",1023,12300.050000000001]
["2020-03-27T05:28:00.000000000","2020-03-27T12:28:00.000000000",1019,11957.21]
["2020-03-27T05:28:00.000000000","2020-03-27T12:28:00.000000000",1023,12300.050000000001]
["2020-03-27T05:28:15.000000000","2020-03-27T12:28:15.000000000",1019,12000.0]
["2020-03-27T05:28:15.000000000","2020-03-27T12:28:15.000000000",1023,12300.050000000001]
["2020-03-27T05:28:30.000000000","2020-03-27T12:28:30.000000000",1019,12000.0]
["2020-03-27T05:28:30.000000000","2020-03-27T12:28:30.000000000",1023,12300.050000000001]
["2020-03-27T05:28:45.000000000","2020-03-27T12:28:45.000000000",1019,12000.0]
["2020-03-27T05:28:45.000000000","2020-03-27T12:28:45.000000000",1023,12357.25]
["2020-03-27T05:29:00.000000000","2020-03-27T12:29:00.000000000",1019,12057.2]
["2020-03-27T05:29:00.000000000","2020-03-27T12:29:00.000000000",1023,12400.15]
["2020-03-27T05:29:15.000000000","2020-03-27T12:29:15.000000000",1019,12100.099999999999]
["2020-03-27T05:29:15.000000000","2020-03-27T12:29:15.000000000",1023,12342.95]
["2020-03-27T05:29:30.000000000","2020-03-27T12:29:30.000000000",1019,12100.099999999999]
["2020-03-27T05:29:30.000000000","2020-03-27T12:29:30.000000000",1023,12300.050000000001]
["2020-03-27T05:29:45.000000000","2020-03-27T12:29:45.000000000",1019,12042.9]
["2020-03-27T05:29:45.000000000","2020-03-27T12:29:45.000000000",1023,12242.990000000002]
["2020-03-27T05:30:00.000000000","2020-03-27T12:30:00.000000000",1019,11942.94]
["2020-03-27T05:30:00.000000000","2020-03-27T12:30:00.000000000",1023,12257.26]
["2020-03-27T05:30:15.000000000","2020-03-27T12:30:15.000000000",1019,11957.21]
["2020-03-27T05:30:15.000000000","2020-03-27T12:30:15.000000000",1023,12300.050000000001]
["2020-03-27T05:30:30.000000000","2020-03-27T12:30:30.000000000",1019,11942.94]
["2020-03-27T05:30:30.000000000","2020-03-27T12:30:30.000000000",1023,12242.990000000002]
["2020-03-27T05:30:45.000000000","2020-03-27T12:30:45.000000000",1019,11957.21]
["2020-03-27T05:30:45.000000000","2020-03-27T12:30:45.000000000",1023,12200.2]
["2020-03-27T05:31:00.000000000","2020-03-27T12:31:00.000000000",1019,12000.0]
["2020-03-27T05:31:00.000000000","2020-03-27T12:31:00.000000000",1023,12200.2]
["2020-03-27T05:31:15.000000000","2020-03-27T12:31:15.000000000",1019,11942.94]
["2020-03-27T05:31:15.000000000","2020-03-27T12:31:15.000000000",1023,12314.460000000001]
["2020-03-27T05:31:30.000000000","2020-03-27T12:31:30.000000000",1019,11900.15]
["2020-03-27T05:31:30.000000000","2020-03-27T12:31:30.000000000",1023,12342.95]
["2020-03-27T05:31:45.000000000","2020-03-27T12:31:45.000000000",1019,11842.95]
["2020-03-27T05:31:45.000000000","2020-03-27T12:31:45.000000000",1023,12242.990000000002]
["2020-03-27T05:32:00.000000000","2020-03-27T12:32:00.000000000",1019,11800.050000000001]
["2020-03-27T05:32:00.000000000","2020-03-27T12:32:00.000000000",1023,12200.2]
["2020-03-27T05:32:15.000000000","2020-03-27T12:32:15.000000000",1019,11742.990000000002]
["2020-03-27T05:32:15.000000000","2020-03-27T12:32:15.000000000",1023,12200.2]
["2020-03-27T05:32:30.000000000","2020-03-27T12:32:30.000000000",1019,11757.26]
["2020-03-27T05:32:30.000000000","2020-03-27T12:32:30.000000000",1023,12257.26]
["2020-03-27T05:32:45.000000000","2020-03-27T12:32:45.000000000",1019,11800.050000000001]
["2020-03-27T05:32:45.000000000","2020-03-27T12:32:45.000000000",1023,12300.050000000001]
["2020-03-27T05:33:00.000000000","2020-03-27T12:33:00.000000000",1019,11742.990000000002]
["2020-03-27T05:33:00.000000000","2020-03-27T12:33:00.000000000",1023,12300.050000000001]
["2020-03-27T05:33:15.000000000","2020-03-27T12:33:15.000000000",1019,11757.26]
["2020-03-27T05:33:15.000000000","2020-03-27T12:33:15.000000000",1023,12300.050000000001]
["2020-03-27T05:33:30.000000000","2020-03-27T12:33:30.000000000",1019,11857.25]
["2020-03-27T05:33:30.000000000","2020-03-27T12:33:30.000000000",1023,12242.990000000002]
["2020-03-27T05:33:45.000000000","2020-03-27T12:33:45.000000000",1019,11957.21]
["2020-03-27T05:33:45.000000000","2020-03-27T12:33:45.000000000",1023,12200.2]
["2020-03-27T05:34:00.000000000","2020-03-27T12:34:00.000000000",1019,12057.2]
["2020-03-27T05:34:00.000000000","2020-03-27T12:34:00.000000000",1023,12200.2]
["2020-03-27T05:34:15.000000000","2020-03-27T12:34:15.000000000",1019,11985.84]
["2020-03-27T05:34:15.000000000","2020-03-27T12:34:15.000000000",1023,12257.26]
["2020-03-27T05:34:30.000000000","2020-03-27T12:34:30.000000000",1019,11900.15]
["2020-03-27T05:34:30.000000000","2020-03-27T12:34:30.000000000",1023,12300.050000000001]
["2020-03-27T05:34:45.000000000","2020-03-27T12:34:45.000000000",1019,11957.21]
["2020-03-27T05:34:45.000000000","2020-03-27T12:34:45.000000000",1023,12242.990000000002]
["2020-03-27T05:35:00.000000000","2020-03-27T12:35:00.000000000",1019,11885.74]
["2020-03-27T05:35:00.000000000","2020-03-27T12:35:00.000000000",1023,12200.2]
["2020-03-27T05:35:15.000000000","2020-03-27T12:35:15.000000000",1019,11800.050000000001]
["2020-03-27T05:35:15.000000000","2020-03-27T12:35:15.000000000",1023,12200.2]
["2020-03-27T05:35:30.000000000","2020-03-27T12:35:30.000000000",1019,11800.050000000001]
["2020-03-27T05:35:30.000000000","2020-03-27T12:35:30.000000000",1023,12257.26]
["2020-03-27T05:35:45.000000000","2020-03-27T12:35:45.000000000",1019,11800.050000000001]
["2020-03-27T05:35:45.000000000","2020-03-27T12:35:45.000000000",1023,12242.990000000002]
["2020-03-27T05:36:00.000000000","2020-03-27T12:36:00.000000000",1019,11857.25]
["2020-03-27T05:36:00.000000000","2020-03-27T12:36:00.000000000",1023,12257.26]
["2020-03-27T05:36:15.000000000","2020-03-27T12:36:15.000000000",1019,11957.21]
["2020-03-27T05:36:15.000000000","2020-03-27T12:36:15.000000000",1023,12242.990000000002]
["2020-03-27T05:36:30.000000000","2020-03-27T12:36:30.000000000",1019,11938.55]
["2020-03-27T05:36:30.000000000","2020-03-27T12:36:30.000000000",1023,12200.2]
["2020-03-27T05:36:45.000000000","2020-03-27T12:36:45.000000000",1019,11900.15]
["2020-03-27T05:36:45.000000000","2020-03-27T12:36:45.000000000",1023,12257.26]
["2020-03-27T05:37:00.000000000","2020-03-27T12:37:00.000000000",1019,11842.95]
["2020-03-27T05:37:00.000000000","2020-03-27T12:37:00.000000000",1023,12300.050000000001]
["2020-03-27T05:37:15.000000000","2020-03-27T12:37:15.000000000",1019,11800.050000000001]
["2020-03-27T05:37:15.000000000","2020-03-27T12:37:15.000000000",1023,12242.990000000002]
["2020-03-27T05:37:30.000000000","2020-03-27T12:37:30.000000000",1019,11914.310000000001]
["2020-03-27T05:37:30.000000000","2020-03-27T12:37:30.000000000",1023,12200.2]
["2020-03-27T05:37:45.000000000","2020-03-27T12:37:45.000000000",1019,12000.0]
["2020-03-27T05:37:45.000000000","2020-03-27T12:37:45.000000000",1023,12257.26]
["2020-03-27T05:38:00.000000000","2020-03-27T12:38:00.000000000",1019,12057.2]
["2020-03-27T05:38:00.000000000","2020-03-27T12:38:00.000000000",1023,12242.990000000002]
["2020-03-27T05:38:15.000000000","2020-03-27T12:38:15.000000000",1019,12042.9]
["2020-03-27T05:38:15.000000000","2020-03-27T12:38:15.000000000",1023,12200.2]
["2020-03-27T05:38:30.000000000","2020-03-27T12:38:30.000000000",1019,11942.94]
["2020-03-27T05:38:30.000000000","2020-03-27T12:38:30.000000000",1023,12200.2]
["2020-03-27T05:38:45.000000000","2020-03-27T12:38:45.000000000",1019,11900.15]
["2020-03-27T05:38:45.000000000","2020-03-27T12:38:45.000000000",1023,12143.0]
["2020-03-27T05:39:00.000000000","2020-03-27T12:39:00.000000000",1019,11900.15]
["2020-03-27T05:39:00.000000000","2020-03-27T12:39:00.000000000",1023,12157.3]
["2020-03-27T05:39:15.000000000","2020-03-27T12:39:15.000000000",1019,11785.89]
["2020-03-27T05:39:15.000000000","2020-03-27T12:39:15.000000000",1023,12200.2]
["2020-03-27T05:39:30.000000000","2020-03-27T12:39:30.000000000",1019,11757.26]
["2020-03-27T05:39:30.000000000","2020-03-27T12:39:30.000000000",1023,12257.26]
["2020-03-27T05:39:45.000000000","2020-03-27T12:39:45.000000000",1019,11857.25]
["2020-03-27T05:39:45.000000000","2020-03-27T12:39:45.000000000",1023,12300.050000000001]
["2020-03-27T05:40:00.000000000","2020-03-27T12:40:00.000000000",1019,11900.15]
["2020-03-27T05:40:00.000000000","2020-03-27T12:40:00.000000000",1023,12300.050000000001]
["2020-03-27T05:40:15.000000000","2020-03-27T12:40:15.000000000",1019,11900.15]
["2020-03-27T05:40:15.000000000","2020-03-27T12:40:15.000000000",1023,12357.25]
["2020-03-27T05:40:30.000000000","2020-03-27T12:40:30.000000000",1019,11957.21]
["2020-03-27T05:40:30.000000000","2020-03-27T12:40:30.000000000",1023,12342.95]
["2020-03-27T05:40:45.000000000","2020-03-27T12:40:45.000000000",1019,12000.0]
["2020-03-27T05:40:45.000000000","2020-03-27T12:40:45.000000000",1023,12242.990000000002]
["2020-03-27T05:41:00.000000000","2020-03-27T12:41:00.000000000",1019,11942.94]
["2020-03-27T05:41:00.000000000","2020-03-27T12:41:00.000000000",1023,12200.2]
["2020-03-27T05:41:15.000000000","2020-03-27T12:41:15.000000000",1019,11957.21]
["2020-03-27T05:41:15.000000000","2020-03-27T12:41:15.000000000",1023,12200.2]
["2020-03-27T05:41:30.000000000","2020-03-27T12:41:30.000000000",1019,12000.0]
["2020-03-27T05:41:30.000000000","2020-03-27T12:41:30.000000000",1023,12200.2]
["2020-03-27T05:41:45.000000000","2020-03-27T12:41:45.000000000",1019,12000.0]
["2020-03-27T05:41:45.000000000","2020-03-27T12:41:45.000000000",1023,12200.2]
["2020-03-27T05:42:00.000000000","2020-03-27T12:42:00.000000000",1019,12000.0]
["2020-03-27T05:42:00.000000000","2020-03-27T12:42:00.000000000",1023,12257.26]
["2020-03-27T05:42:15.000000000","2020-03-27T12:42:15.000000000",1019,11942.94]
["2020-03-27T05:42:15.000000000","2020-03-27T12:42:15.000000000",1023,12300.050000000001]
["2020-03-27T05:42:30.000000000","2020-03-27T12:42:30.000000000",1019,11842.95]
["2020-03-27T05:42:30.000000000","2020-03-27T12:42:30.000000000",1023,12185.79]
["2020-03-27T05:42:45.000000000","2020-03-27T12:42:45.000000000",1019,11742.990000000002]
["2020-03-27T05:42:45.000000000","2020-03-27T12:42:45.000000000",1023,12157.3]
["2020-03-27T05:43:00.000000000","2020-03-27T12:43:00.000000000",1019,11700.2]
["2020-03-27T05:43:00.000000000","2020-03-27T12:43:00.000000000",1023,12143.0]
["2020-03-27T05:43:15.000000000","2020-03-27T12:43:15.000000000",1019,11757.26]
["2020-03-27T05:43:15.000000000","2020-03-27T12:43:15.000000000",1023,12100.099999999999]
["2020-03-27T05:43:30.000000000","2020-03-27T12:43:30.000000000",1019,11857.25]
["2020-03-27T05:43:30.000000000","2020-03-27T12:43:30.000000000",1023,12100.099999999999]
["2020-03-27T05:43:45.000000000","2020-03-27T12:43:45.000000000",1019,11900.15]
["2020-03-27T05:43:45.000000000","2020-03-27T12:43:45.000000000",1023,12157.3]
["2020-03-27T05:44:00.000000000","2020-03-27T12:44:00.000000000",1019,11900.15]
["2020-03-27T05:44:00.000000000","2020-03-27T12:44:00.000000000",1023,12143.0]
["2020-03-27T05:44:15.000000000","2020-03-27T12:44:15.000000000",1019,11900.15]
["2020-03-27T05:44:15.000000000","2020-03-27T12:44:15.000000000",1023,12157.3]
["2020-03-27T05:44:30.000000000","2020-03-27T12:44:30.000000000",1019,11957.21]
["2020-03-27T05:44:30.000000000","2020-03-27T12:44:30.000000000",1023,12200.2]
["2020-03-27T05:44:45.000000000","2020-03-27T12:44:45.000000000",1019,11942.94]
["2020-03-27T05:44:45.000000000","2020-03-27T12:44:45.000000000",1023,12143.0]
["2020-03-27T05:45:00.000000000","2020-03-27T12:45:00.000000000",1019,11900.15]
["2020-03-27T05:45:00.000000000","2020-03-27T12:45:00.000000000",1023,12100.099999999999]
["2020-03-27T05:45:15.000000000","2020-03-27T12:45:15.000000000",1019,11785.89]
["2020-03-27T05:45:15.000000000","2020-03-27T12:45:15.000000000",1023,12157.3]
["2020-03-27T05:45:30.000000000","2020-03-27T12:45:30.000000000",1019,11700.2]
["2020-03-27T05:45:30.000000000","2020-03-27T12:45:30.000000000",1023,12200.2]
["2020-03-27T05:45:45.000000000","2020-03-27T12:45:45.000000000",1019,11757.26]
["2020-03-27T05:45:45.000000000","2020-03-27T12:45:45.000000000",1023,12143.0]
["2020-03-27T05:46:00.000000000","2020-03-27T12:46:00.000000000",1019,11857.25]
["2020-03-27T05:46:00.000000000","2020-03-27T12:46:00.000000000",1023,12042.9]
["2020-03-27T05:46:15.000000000","2020-03-27T12:46:15.000000000",1019,11842.95]
["2020-03-27T05:46:15.000000000","2020-03-27T12:46:15.000000000",1023,12057.2]
["2020-03-27T05:46:30.000000000","2020-03-27T12:46:30.000000000",1019,11800.050000000001]
["2020-03-27T05:46:30.000000000","2020-03-27T12:46:30.000000000",1023,12100.099999999999]
["2020-03-27T05:46:45.000000000","2020-03-27T12:46:45.000000000",1019,11800.050000000001]
["2020-03-27T05:46:45.000000000","2020-03-27T12:46:45.000000000",1023,12042.9]
["2020-03-27T05:47:00.000000000","2020-03-27T12:47:00.000000000",1019,11800.050000000001]
["2020-03-27T05:47:00.000000000","2020-03-27T12:47:00.000000000",1023,12057.2]
["2020-03-27T05:47:15.000000000","2020-03-27T12:47:15.000000000",1019,11800.050000000001]
["2020-03-27T05:47:15.000000000","2020-03-27T12:47:15.000000000",1023,12157.3]
["2020-03-27T05:47:30.000000000","2020-03-27T12:47:30.000000000",1019,11742.990000000002]
["2020-03-27T05:47:30.000000000","2020-03-27T12:47:30.000000000",1023,12200.2]
["2020-03-27T05:47:45.000000000","2020-03-27T12:47:45.000000000",1019,11700.2]
["2020-03-27T05:47:45.000000000","2020-03-27T12:47:45.000000000",1023,12200.2]
["2020-03-27T05:48:00.000000000","2020-03-27T12:48:00.000000000",1019,11757.26]
["2020-03-27T05:48:00.000000000","2020-03-27T12:48:00.000000000",1023,12143.0]
["2020-03-27T05:48:15.000000000","2020-03-27T12:48:15.000000000",1019,11800.050000000001]
["2020-03-27T05:48:15.000000000","2020-03-27T12:48:15.000000000",1023,12157.3]
["2020-03-27T05:48:30.000000000","2020-03-27T12:48:30.000000000",1019,11742.990000000002]
["2020-03-27T05:48:30.000000000","2020-03-27T12:48:30.000000000",1023,12143.0]
["2020-03-27T05:48:45.000000000","2020-03-27T12:48:45.000000000",1019,11700.2]
["2020-03-27T05:48:45.000000000","2020-03-27T12:48:45.000000000",1023,12042.9]
["2020-03-27T05:49:00.000000000","2020-03-27T12:49:00.000000000",1019,11757.26]
["2020-03-27T05:49:00.000000000","2020-03-27T12:49:00.000000000",1023,12057.2]
["2020-03-27T05:49:15.000000000","2020-03-27T12:49:15.000000000",1019,11800.050000000001]
["2020-03-27T05:49:15.000000000","2020-03-27T12:49:15.000000000",1023,12100.099999999999]
["2020-03-27T05:49:30.000000000","2020-03-27T12:49:30.000000000",1019,11800.050000000001]
["2020-03-27T05:49:30.000000000","2020-03-27T12:49:30.000000000",1023,12157.3]
["2020-03-27T05:49:45.000000000","2020-03-27T12:49:45.000000000",1019,11857.25]
["2020-03-27T05:49:45.000000000","2020-03-27T12:49:45.000000000",1023,12200.2]
["2020-03-27T05:50:00.000000000","2020-03-27T12:50:00.000000000",1019,11900.15]
["2020-03-27T05:50:00.000000000","2020-03-27T12:50:00.000000000",1023,12200.2]
["2020-03-27T05:50:15.000000000","2020-03-27T12:50:15.000000000",1019,11842.95]
["2020-03-27T05:50:15.000000000","2020-03-27T12:50:15.000000000",1023,12143.0]
["2020-03-27T05:50:30.000000000","2020-03-27T12:50:30.000000000",1019,11800.050000000001]
["2020-03-27T05:50:30.000000000","2020-03-27T12:50:30.000000000",1023,12157.3]
["2020-03-27T05:50:45.000000000","2020-03-27T12:50:45.000000000",1019,11742.990000000002]
["2020-03-27T05:50:45.000000000","2020-03-27T12:50:45.000000000",1023,12143.0]
["2020-03-27T05:51:00.000000000","2020-03-27T12:51:00.000000000",1019,11700.2]
["2020-03-27T05:51:00.000000000","2020-03-27T12:51:00.000000000",1023,12100.099999999999]
["2020-03-27T05:51:15.000000000","2020-03-27T12:51:15.000000000",1019,11700.2]
["2020-03-27T05:51:15.000000000","2020-03-27T12:51:15.000000000",1023,12157.3]
["2020-03-27T05:51:30.000000000","2020-03-27T12:51:30.000000000",1019,11700.2]
["2020-03-27T05:51:30.000000000","2020-03-27T12:51:30.000000000",1023,12143.0]
["2020-03-27T05:51:45.000000000","2020-03-27T12:51:45.000000000",1019,11643.0]
["2020-03-27T05:51:45.000000000","2020-03-27T12:51:45.000000000",1023,12100.099999999999]
["2020-03-27T05:52:00.000000000","2020-03-27T12:52:00.000000000",1019,11657.3]
["2020-03-27T05:52:00.000000000","2020-03-27T12:52:00.000000000",1023,12100.099999999999]
["2020-03-27T05:52:15.000000000","2020-03-27T12:52:15.000000000",1019,11700.2]
["2020-03-27T05:52:15.000000000","2020-03-27T12:52:15.000000000",1023,12042.9]
["2020-03-27T05:52:30.000000000","2020-03-27T12:52:30.000000000",1019,11700.2]
["2020-03-27T05:52:30.000000000","2020-03-27T12:52:30.000000000",1023,12057.2]
["2020-03-27T05:52:45.000000000","2020-03-27T12:52:45.000000000",1019,11757.26]
["2020-03-27T05:52:45.000000000","2020-03-27T12:52:45.000000000",1023,12157.3]
["2020-03-27T05:53:00.000000000","2020-03-27T12:53:00.000000000",1019,11800.050000000001]
["2020-03-27T05:53:00.000000000","2020-03-27T12:53:00.000000000",1023,12143.0]
["2020-03-27T05:53:15.000000000","2020-03-27T12:53:15.000000000",1019,11800.050000000001]
["2020-03-27T05:53:15.000000000","2020-03-27T12:53:15.000000000",1023,11985.84]
["2020-03-27T05:53:30.000000000","2020-03-27T12:53:30.000000000",1019,11800.050000000001]
["2020-03-27T05:53:30.000000000","2020-03-27T12:53:30.000000000",1023,11900.15]
["2020-03-27T05:53:45.000000000","2020-03-27T12:53:45.000000000",1019,11800.050000000001]
["2020-03-27T05:53:45.000000000","2020-03-27T12:53:45.000000000",1023,12014.41]
["2020-03-27T05:54:00.000000000","2020-03-27T12:54:00.000000000",1019,11800.050000000001]
["2020-03-27T05:54:00.000000000","2020-03-27T12:54:00.000000000",1023,12100.099999999999]
["2020-03-27T05:54:15.000000000","2020-03-27T12:54:15.000000000",1019,11800.050000000001]
["2020-03-27T05:54:15.000000000","2020-03-27T12:54:15.000000000",1023,12100.099999999999]
["2020-03-27T05:54:30.000000000","2020-03-27T12:54:30.000000000",1019,11742.990000000002]
["2020-03-27T05:54:30.000000000","2020-03-27T12:54:30.000000000",1023,12042.9]
["2020-03-27T05:54:45.000000000","2020-03-27T12:54:45.000000000",1019,11757.26]
["2020-03-27T05:54:45.000000000","2020-03-27T12:54:45.000000000",1023,11942.94]
["2020-03-27T05:55:00.000000000","2020-03-27T12:55:00.000000000",1019,11742.990000000002]
["2020-03-27T05:55:00.000000000","2020-03-27T12:55:00.000000000",1023,11957.21]
["2020-03-27T05:55:15.000000000","2020-03-27T12:55:15.000000000",1019,11700.2]
["2020-03-27T05:55:15.000000000","2020-03-27T12:55:15.000000000",1023,12000.0]
["2020-03-27T05:55:30.000000000","2020-03-27T12:55:30.000000000",1019,11700.2]
["2020-03-27T05:55:30.000000000","2020-03-27T12:55:30.000000000",1023,12057.2]
["2020-03-27T05:55:45.000000000","2020-03-27T12:55:45.000000000",1019,11700.2]
["2020-03-27T05:55:45.000000000","2020-03-27T12:55:45.000000000",1023,12100.099999999999]
["2020-03-27T05:56:00.000000000","2020-03-27T12:56:00.000000000",1019,11700.2]
["2020-03-27T05:56:00.000000000","2020-03-27T12:56:00.000000000",1023,12100.099999999999]
["2020-03-27T05:56:15.000000000","2020-03-27T12:56:15.000000000",1019,11643.0]
["2020-03-27T05:56:15.000000000","2020-03-27T12:56:15.000000000",1023,12100.099999999999]
["2020-03-27T05:56:30.000000000","2020-03-27T12:56:30.000000000",1019,11600.099999999999]
["2020-03-27T05:56:30.000000000","2020-03-27T12:56:30.000000000",1023,12100.099999999999]
["2020-03-27T05:56:45.000000000","2020-03-27T12:56:45.000000000",1019,11600.099999999999]
["2020-03-27T05:56:45.000000000","2020-03-27T12:56:45.000000000",1023,12042.9]
["2020-03-27T05:57:00.000000000","2020-03-27T12:57:00.000000000",1019,11600.099999999999]
["2020-03-27T05:57:00.000000000","2020-03-27T12:57:00.000000000",1023,12000.0]
["2020-03-27T05:57:15.000000000","2020-03-27T12:57:15.000000000",1019,11542.9]
["2020-03-27T05:57:15.000000000","2020-03-27T12:57:15.000000000",1023,12057.2]
["2020-03-27T05:57:30.000000000","2020-03-27T12:57:30.000000000",1019,11500.0]
["2020-03-27T05:57:30.000000000","2020-03-27T12:57:30.000000000",1023,12042.9]
["2020-03-27T05:57:45.000000000","2020-03-27T12:57:45.000000000",1019,11500.0]
["2020-03-27T05:57:45.000000000","2020-03-27T12:57:45.000000000",1023,12000.0]
["2020-03-27T05:58:00.000000000","2020-03-27T12:58:00.000000000",1019,11614.4]
["2020-03-27T05:58:00.000000000","2020-03-27T12:58:00.000000000",1023,11942.94]
["2020-03-27T05:58:15.000000000","2020-03-27T12:58:15.000000000",1019,11757.26]
["2020-03-27T05:58:15.000000000","2020-03-27T12:58:15.000000000",1023,11900.15]
["2020-03-27T05:58:30.000000000","2020-03-27T12:58:30.000000000",1019,11800.050000000001]
["2020-03-27T05:58:30.000000000","2020-03-27T12:58:30.000000000",1023,11900.15]
["2020-03-27T05:58:45.000000000","2020-03-27T12:58:45.000000000",1019,11742.990000000002]
["2020-03-27T05:58:45.000000000","2020-03-27T12:58:45.000000000",1023,11957.21]
["2020-03-27T05:59:00.000000000","2020-03-27T12:59:00.000000000",1019,11643.0]
["2020-03-27T05:59:00.000000000","2020-03-27T12:59:00.000000000",1023,12000.0]
["2020-03-27T05:59:15.000000000","2020-03-27T12:59:15.000000000",1019,11600.099999999999]
["2020-03-27T05:59:15.000000000","2020-03-27T12:59:15.000000000",1023,11942.94]
["2020-03-27T05:59:30.000000000","2020-03-27T12:59:30.000000000",1019,11657.3]
["2020-03-27T05:59:30.000000000","2020-03-27T12:59:30.000000000",1023,11900.15]
["2020-03-27T05:59:45.000000000","2020-03-27T12:59:45.000000000",1019,11757.26]
["2020-03-27T05:59:45.000000000","2020-03-27T12:59:45.000000000",1023,11957.21]
["2020-03-27T06:00:00.000000000","2020-03-27T13:00:00.000000000",1019,11742.990000000002]
["2020-03-27T06:00:00.000000000","2020-03-27T13:00:00.000000000",1023,12000.0]
["2020-03-27T06:00:15.000000000","2020-03-27T13:00:15.000000000",1019,11700.2]
["2020-03-27T06:00:15.000000000","2020-03-27T13:00:15.000000000",1023,12000.0]
["2020-03-27T06:00:30.000000000","2020-03-27T13:00:30.000000000",1019,11700.2]
["2020-03-27T06:00:30.000000000","2020-03-27T13:00:30.000000000",1023,12000.0]
["2020-03-27T06:00:45.000000000","2020-03-27T13:00:45.000000000",1019,11643.0]
["2020-03-27T06:00:45.000000000","2020-03-27T13:00:45.000000000",1023,12000.0]
["2020-03-27T06:01:00.000000000","2020-03-27T13:01:00.000000000",1019,11600.099999999999]
["2020-03-27T06:01:00.000000000","2020-03-27T13:01:00.000000000",1023,12000.0]
["2020-03-27T06:01:15.000000000","2020-03-27T13:01:15.000000000",1019,11600.099999999999]
["2020-03-27T06:01:15.000000000","2020-03-27T13:01:15.000000000",1023,12000.0]
["2020-03-27T06:01:30.000000000","2020-03-27T13:01:30.000000000",1019,11657.3]
["2020-03-27T06:01:30.000000000","2020-03-27T13:01:30.000000000",1023,12000.0]
["2020-03-27T06:01:45.000000000","2020-03-27T13:01:45.000000000",1019,11757.26]
["2020-03-27T06:01:45.000000000","2020-03-27T13:01:45.000000000",1023,12000.0]
["2020-03-27T06:02:00.000000000","2020-03-27T13:02:00.000000000",1019,11800.050000000001]
["2020-03-27T06:02:00.000000000","2020-03-27T13:02:00.000000000",1023,12000.0]
["2020-03-27T06:02:15.000000000","2020-03-27T13:02:15.000000000",1019,11742.990000000002]
["2020-03-27T06:02:15.000000000","2020-03-27T13:02:15.000000000",1023,12000.0]
["2020-03-27T06:02:30.000000000","2020-03-27T13:02:30.000000000",1019,11643.0]
["2020-03-27T06:02:30.000000000","2020-03-27T13:02:30.000000000",1023,12000.0]
["2020-03-27T06:02:45.000000000","2020-03-27T13:02:45.000000000",1019,11600.099999999999]
["2020-03-27T06:02:45.000000000","2020-03-27T13:02:45.000000000",1023,12000.0]
["2020-03-27T06:03:00.000000000","2020-03-27T13:03:00.000000000",1019,11657.3]
["2020-03-27T06:03:00.000000000","2020-03-27T13:03:00.000000000",1023,12000.0]
["2020-03-27T06:03:15.000000000","2020-03-27T13:03:15.000000000",1019,11700.2]
["2020-03-27T06:03:15.000000000","2020-03-27T13:03:15.000000000",1023,12000.0]
["2020-03-27T06:03:30.000000000","2020-03-27T13:03:30.000000000",1019,11700.2]
["2020-03-27T06:03:30.000000000","2020-03-27T13:03:30.000000000",1023,12057.2]
["2020-03-27T06:03:45.000000000","2020-03-27T13:03:45.000000000",1019,11700.2]
["2020-03-27T06:03:45.000000000","2020-03-27T13:03:45.000000000",1023,12100.099999999999]
["2020-03-27T06:04:00.000000000","2020-03-27T13:04:00.000000000",1019,11700.2]
["2020-03-27T06:04:00.000000000","2020-03-27T13:04:00.000000000",1023,12042.9]
["2020-03-27T06:04:15.000000000","2020-03-27T13:04:15.000000000",1019,11643.0]
["2020-03-27T06:04:15.000000000","2020-03-27T13:04:15.000000000",1023,12000.0]
["2020-03-27T06:04:30.000000000","2020-03-27T13:04:30.000000000",1019,11657.3]
["2020-03-27T06:04:30.000000000","2020-03-27T13:04:30.000000000",1023,11942.94]
["2020-03-27T06:04:45.000000000","2020-03-27T13:04:45.000000000",1019,11700.2]
["2020-03-27T06:04:45.000000000","2020-03-27T13:04:45.000000000",1023,11900.15]
["2020-03-27T06:05:00.000000000","2020-03-27T13:05:00.000000000",1019,11700.2]
["2020-03-27T06:05:00.000000000","2020-03-27T13:05:00.000000000",1023,11957.21]
["2020-03-27T06:05:15.000000000","2020-03-27T13:05:15.000000000",1019,11700.2]
["2020-03-27T06:05:15.000000000","2020-03-27T13:05:15.000000000",1023,12057.2]
["2020-03-27T06:05:30.000000000","2020-03-27T13:05:30.000000000",1019,11700.2]
["2020-03-27T06:05:30.000000000","2020-03-27T13:05:30.000000000",1023,12100.099999999999]
["2020-03-27T06:05:45.000000000","2020-03-27T13:05:45.000000000",1019,11700.2]
["2020-03-27T06:05:45.000000000","2020-03-27T13:05:45.000000000",1023,12042.9]
["2020-03-27T06:06:00.000000000","2020-03-27T13:06:00.000000000",1019,11700.2]
["2020-03-27T06:06:00.000000000","2020-03-27T13:06:00.000000000",1023,11942.94]
["2020-03-27T06:06:15.000000000","2020-03-27T13:06:15.000000000",1019,11700.2]
["2020-03-27T06:06:15.000000000","2020-03-27T13:06:15.000000000",1023,11957.21]
["2020-03-27T06:06:30.000000000","2020-03-27T13:06:30.000000000",1019,11700.2]
["2020-03-27T06:06:30.000000000","2020-03-27T13:06:30.000000000",1023,12000.0]
["2020-03-27T06:06:45.000000000","2020-03-27T13:06:45.000000000",1019,11700.2]
["2020-03-27T06:06:45.000000000","2020-03-27T13:06:45.000000000",1023,12000.0]
["2020-03-27T06:07:00.000000000","2020-03-27T13:07:00.000000000",1019,11757.26]
["2020-03-27T06:07:00.000000000","2020-03-27T13:07:00.000000000",1023,11885.74]
["2020-03-27T06:07:15.000000000","2020-03-27T13:07:15.000000000",1019,11685.79]
["2020-03-27T06:07:15.000000000","2020-03-27T13:07:15.000000000",1023,11857.25]
["2020-03-27T06:07:30.000000000","2020-03-27T13:07:30.000000000",1019,11657.3]
["2020-03-27T06:07:30.000000000","2020-03-27T13:07:30.000000000",1023,11957.21]
["2020-03-27T06:07:45.000000000","2020-03-27T13:07:45.000000000",1019,11643.0]
["2020-03-27T06:07:45.000000000","2020-03-27T13:07:45.000000000",1023,12000.0]
["2020-03-27T06:08:00.000000000","2020-03-27T13:08:00.000000000",1019,11600.099999999999]
["2020-03-27T06:08:00.000000000","2020-03-27T13:08:00.000000000",1023,12000.0]
["2020-03-27T06:08:15.000000000","2020-03-27T13:08:15.000000000",1019,11657.3]
["2020-03-27T06:08:15.000000000","2020-03-27T13:08:15.000000000",1023,11942.94]
["2020-03-27T06:08:30.000000000","2020-03-27T13:08:30.000000000",1019,11700.2]
["2020-03-27T06:08:30.000000000","2020-03-27T13:08:30.000000000",1023,11900.15]
["2020-03-27T06:08:45.000000000","2020-03-27T13:08:45.000000000",1019,11700.2]
["2020-03-27T06:08:45.000000000","2020-03-27T13:08:45.000000000",1023,11957.21]
["2020-03-27T06:09:00.000000000","2020-03-27T13:09:00.000000000",1019,11643.0]
["2020-03-27T06:09:00.000000000","2020-03-27T13:09:00.000000000",1023,12000.0]
["2020-03-27T06:09:15.000000000","2020-03-27T13:09:15.000000000",1019,11600.099999999999]
["2020-03-27T06:09:15.000000000","2020-03-27T13:09:15.000000000",1023,11942.94]
["2020-03-27T06:09:30.000000000","2020-03-27T13:09:30.000000000",1019,11600.099999999999]
["2020-03-27T06:09:30.000000000","2020-03-27T13:09:30.000000000",1023,11900.15]
["2020-03-27T06:09:45.000000000","2020-03-27T13:09:45.000000000",1019,11600.099999999999]
["2020-03-27T06:09:45.000000000","2020-03-27T13:09:45.000000000",1023,11957.21]
["2020-03-27T06:10:00.000000000","2020-03-27T13:10:00.000000000",1019,11600.099999999999]
["2020-03-27T06:10:00.000000000","2020-03-27T13:10:00.000000000",1023,12000.0]
["2020-03-27T06:10:15.000000000","2020-03-27T13:10:15.000000000",1019,11657.3]
["2020-03-27T06:10:15.000000000","2020-03-27T13:10:15.000000000",1023,12000.0]
["2020-03-27T06:10:30.000000000","2020-03-27T13:10:30.000000000",1019,11638.6]
["2020-03-27T06:10:30.000000000","2020-03-27T13:10:30.000000000",1023,11938.55]
["2020-03-27T06:10:45.000000000","2020-03-27T13:10:45.000000000",1019,11600.099999999999]
["2020-03-27T06:10:45.000000000","2020-03-27T13:10:45.000000000",1023,11957.21]
["2020-03-27T06:11:00.000000000","2020-03-27T13:11:00.000000000",1019,11600.099999999999]
["2020-03-27T06:11:00.000000000","2020-03-27T13:11:00.000000000",1023,12000.0]
["2020-03-27T06:11:15.000000000","2020-03-27T13:11:15.000000000",1019,11600.099999999999]
["2020-03-27T06:11:15.000000000","2020-03-27T13:11:15.000000000",1023,12000.0]
["2020-03-27T06:11:30.000000000","2020-03-27T13:11:30.000000000",1019,11600.099999999999]
["2020-03-27T06:11:30.000000000","2020-03-27T13:11:30.000000000",1023,12000.0]
["2020-03-27T06:11:45.000000000","2020-03-27T13:11:45.000000000",1019,11600.099999999999]
["2020-03-27T06:11:45.000000000","2020-03-27T13:11:45.000000000",1023,12000.0]
["2020-03-27T06:12:00.000000000","2020-03-27T13:12:00.000000000",1019,11600.099999999999]
["2020-03-27T06:12:00.000000000","2020-03-27T13:12:00.000000000",1023,12000.0]
["2020-03-27T06:12:15.000000000","2020-03-27T13:12:15.000000000",1019,11600.099999999999]
["2020-03-27T06:12:15.000000000","2020-03-27T13:12:15.000000000",1023,12000.0]
["2020-03-27T06:12:30.000000000","2020-03-27T13:12:30.000000000",1019,11600.099999999999]
["2020-03-27T06:12:30.000000000","2020-03-27T13:12:30.000000000",1023,12000.0]
["2020-03-27T06:12:45.000000000","2020-03-27T13:12:45.000000000",1019,11600.099999999999]
["2020-03-27T06:12:45.000000000","2020-03-27T13:12:45.000000000",1023,12000.0]
["2020-03-27T06:13:00.000000000","2020-03-27T13:13:00.000000000",1019,11657.3]
["2020-03-27T06:13:00.000000000","2020-03-27T13:13:00.000000000",1023,11942.94]
["2020-03-27T06:13:15.000000000","2020-03-27T13:13:15.000000000",1019,11700.2]
["2020-03-27T06:13:15.000000000","2020-03-27T13:13:15.000000000",1023,11900.15]
["2020-03-27T06:13:30.000000000","2020-03-27T13:13:30.000000000",1019,11643.0]
["2020-03-27T06:13:30.000000000","2020-03-27T13:13:30.000000000",1023,11900.15]
["2020-03-27T06:13:45.000000000","2020-03-27T13:13:45.000000000",1019,11600.099999999999]
["2020-03-27T06:13:45.000000000","2020-03-27T13:13:45.000000000",1023,11900.15]
["2020-03-27T06:14:00.000000000","2020-03-27T13:14:00.000000000",1019,11600.099999999999]
["2020-03-27T06:14:00.000000000","2020-03-27T13:14:00.000000000",1023,11900.15]
["2020-03-27T06:14:15.000000000","2020-03-27T13:14:15.000000000",1019,11657.3]
["2020-03-27T06:14:15.000000000","2020-03-27T13:14:15.000000000",1023,11900.15]
["2020-03-27T06:14:30.000000000","2020-03-27T13:14:30.000000000",1019,11643.0]
["2020-03-27T06:14:30.000000000","2020-03-27T13:14:30.000000000",1023,11900.15]
["2020-03-27T06:14:45.000000000","2020-03-27T13:14:45.000000000",1019,11600.099999999999]
["2020-03-27T06:14:45.000000000","2020-03-27T13:14:45.000000000",1023,11957.21]
["2020-03-27T06:15:00.000000000","2020-03-27T13:15:00.000000000",1019,11600.099999999999]
["2020-03-27T06:15:00.000000000","2020-03-27T13:15:00.000000000",1023,11942.94]
["2020-03-27T06:15:15.000000000","2020-03-27T13:15:15.000000000",1019,11600.099999999999]
["2020-03-27T06:15:15.000000000","2020-03-27T13:15:15.000000000",1023,11900.15]
["2020-03-27T06:15:30.000000000","2020-03-27T13:15:30.000000000",1019,11600.099999999999]
["2020-03-27T06:15:30.000000000","2020-03-27T13:15:30.000000000",1023,11957.21]
["2020-03-27T06:15:45.000000000","2020-03-27T13:15:45.000000000",1019,11542.9]
["2020-03-27T06:15:45.000000000","2020-03-27T13:15:45.000000000",1023,12000.0]
["2020-03-27T06:16:00.000000000","2020-03-27T13:16:00.000000000",1019,11500.0]
["2020-03-27T06:16:00.000000000","2020-03-27T13:16:00.000000000",1023,11942.94]
["2020-03-27T06:16:15.000000000","2020-03-27T13:16:15.000000000",1019,11500.0]
["2020-03-27T06:16:15.000000000","2020-03-27T13:16:15.000000000",1023,11900.15]
["2020-03-27T06:16:30.000000000","2020-03-27T13:16:30.000000000",1019,11500.0]
["2020-03-27T06:16:30.000000000","2020-03-27T13:16:30.000000000",1023,11900.15]
["2020-03-27T06:16:45.000000000","2020-03-27T13:16:45.000000000",1019,11557.2]
["2020-03-27T06:16:45.000000000","2020-03-27T13:16:45.000000000",1023,11957.21]
["2020-03-27T06:17:00.000000000","2020-03-27T13:17:00.000000000",1019,11600.099999999999]
["2020-03-27T06:17:00.000000000","2020-03-27T13:17:00.000000000",1023,11942.94]
["2020-03-27T06:17:15.000000000","2020-03-27T13:17:15.000000000",1019,11600.099999999999]
["2020-03-27T06:17:15.000000000","2020-03-27T13:17:15.000000000",1023,11957.21]
["2020-03-27T06:17:30.000000000","2020-03-27T13:17:30.000000000",1019,11542.9]
["2020-03-27T06:17:30.000000000","2020-03-27T13:17:30.000000000",1023,12000.0]
["2020-03-27T06:17:45.000000000","2020-03-27T13:17:45.000000000",1019,11557.2]
["2020-03-27T06:17:45.000000000","2020-03-27T13:17:45.000000000",1023,12000.0]
["2020-03-27T06:18:00.000000000","2020-03-27T13:18:00.000000000",1019,11600.099999999999]
["2020-03-27T06:18:00.000000000","2020-03-27T13:18:00.000000000",1023,11942.94]
["2020-03-27T06:18:15.000000000","2020-03-27T13:18:15.000000000",1019,11600.099999999999]
["2020-03-27T06:18:15.000000000","2020-03-27T13:18:15.000000000",1023,11957.21]
["2020-03-27T06:18:30.000000000","2020-03-27T13:18:30.000000000",1019,11600.099999999999]
["2020-03-27T06:18:30.000000000","2020-03-27T13:18:30.000000000",1023,11942.94]
["2020-03-27T06:18:45.000000000","2020-03-27T13:18:45.000000000",1019,11600.099999999999]
["2020-03-27T06:18:45.000000000","2020-03-27T13:18:45.000000000",1023,11900.15]
["2020-03-27T06:19:00.000000000","2020-03-27T13:19:00.000000000",1019,11600.099999999999]
["2020-03-27T06:19:00.000000000","2020-03-27T13:19:00.000000000",1023,11961.6]
["2020-03-27T06:19:15.000000000","2020-03-27T13:19:15.000000000",1019,11600.099999999999]
["2020-03-27T06:19:15.000000000","2020-03-27T13:19:15.000000000",1023,11942.94]
["2020-03-27T06:19:30.000000000","2020-03-27T13:19:30.000000000",1019,11600.099999999999]
["2020-03-27T06:19:30.000000000","2020-03-27T13:19:30.000000000",1023,11900.15]
["2020-03-27T06:19:45.000000000","2020-03-27T13:19:45.000000000",1019,11600.099999999999]
["2020-03-27T06:19:45.000000000","2020-03-27T13:19:45.000000000",1023,11900.15]
["2020-03-27T06:20:00.000000000","2020-03-27T13:20:00.000000000",1019,11542.9]
["2020-03-27T06:20:00.000000000","2020-03-27T13:20:00.000000000",1023,11900.15]
["2020-03-27T06:20:15.000000000","2020-03-27T13:20:15.000000000",1019,11500.0]
["2020-03-27T06:20:15.000000000","2020-03-27T13:20:15.000000000",1023,11900.15]
["2020-03-27T06:20:30.000000000","2020-03-27T13:20:30.000000000",1019,11500.0]
["2020-03-27T06:20:30.000000000","2020-03-27T13:20:30.000000000",1023,11842.95]
["2020-03-27T06:20:45.000000000","2020-03-27T13:20:45.000000000",1019,11557.2]
["2020-03-27T06:20:45.000000000","2020-03-27T13:20:45.000000000",1023,11800.050000000001]
["2020-03-27T06:21:00.000000000","2020-03-27T13:21:00.000000000",1019,11600.099999999999]
["2020-03-27T06:21:00.000000000","2020-03-27T13:21:00.000000000",1023,11857.25]
["2020-03-27T06:21:15.000000000","2020-03-27T13:21:15.000000000",1019,11600.099999999999]
["2020-03-27T06:21:15.000000000","2020-03-27T13:21:15.000000000",1023,11900.15]
["2020-03-27T06:21:30.000000000","2020-03-27T13:21:30.000000000",1019,11600.099999999999]
["2020-03-27T06:21:30.000000000","2020-03-27T13:21:30.000000000",1023,11900.15]
["2020-03-27T06:21:45.000000000","2020-03-27T13:21:45.000000000",1019,11542.9]
["2020-03-27T06:21:45.000000000","2020-03-27T13:21:45.000000000",1023,11900.15]
["2020-03-27T06:22:00.000000000","2020-03-27T13:22:00.000000000",1019,11500.0]
["2020-03-27T06:22:00.000000000","2020-03-27T13:22:00.000000000",1023,11842.95]
["2020-03-27T06:22:15.000000000","2020-03-27T13:22:15.000000000",1019,11500.0]
["2020-03-27T06:22:15.000000000","2020-03-27T13:22:15.000000000",1023,11800.050000000001]
["2020-03-27T06:22:30.000000000","2020-03-27T13:22:30.000000000",1019,11442.94]
["2020-03-27T06:22:30.000000000","2020-03-27T13:22:30.000000000",1023,11857.25]
["2020-03-27T06:22:45.000000000","2020-03-27T13:22:45.000000000",1019,11400.15]
["2020-03-27T06:22:45.000000000","2020-03-27T13:22:45.000000000",1023,12014.41]
["2020-03-27T06:23:00.000000000","2020-03-27T13:23:00.000000000",1019,11457.21]
["2020-03-27T06:23:00.000000000","2020-03-27T13:23:00.000000000",1023,12042.9]
["2020-03-27T06:23:15.000000000","2020-03-27T13:23:15.000000000",1019,11500.0]
["2020-03-27T06:23:15.000000000","2020-03-27T13:23:15.000000000",1023,12000.0]
["2020-03-27T06:23:30.000000000","2020-03-27T13:23:30.000000000",1019,11442.94]
["2020-03-27T06:23:30.000000000","2020-03-27T13:23:30.000000000",1023,12000.0]
["2020-03-27T06:23:45.000000000","2020-03-27T13:23:45.000000000",1019,11457.21]
["2020-03-27T06:23:45.000000000","2020-03-27T13:23:45.000000000",1023,12000.0]
["2020-03-27T06:24:00.000000000","2020-03-27T13:24:00.000000000",1019,11500.0]
["2020-03-27T06:24:00.000000000","2020-03-27T13:24:00.000000000",1023,11942.94]
["2020-03-27T06:24:15.000000000","2020-03-27T13:24:15.000000000",1019,11500.0]
["2020-03-27T06:24:15.000000000","2020-03-27T13:24:15.000000000",1023,11900.15]
["2020-03-27T06:24:30.000000000","2020-03-27T13:24:30.000000000",1019,11500.0]
["2020-03-27T06:24:30.000000000","2020-03-27T13:24:30.000000000",1023,11957.21]
["2020-03-27T06:24:45.000000000","2020-03-27T13:24:45.000000000",1019,11500.0]
["2020-03-27T06:24:45.000000000","2020-03-27T13:24:45.000000000",1023,12000.0]
["2020-03-27T06:25:00.000000000","2020-03-27T13:25:00.000000000",1019,11500.0]
["2020-03-27T06:25:00.000000000","2020-03-27T13:25:00.000000000",1023,11942.94]
["2020-03-27T06:25:15.000000000","2020-03-27T13:25:15.000000000",1019,11442.94]
["2020-03-27T06:25:15.000000000","2020-03-27T13:25:15.000000000",1023,11900.15]
["2020-03-27T06:25:30.000000000","2020-03-27T13:25:30.000000000",1019,11400.15]
["2020-03-27T06:25:30.000000000","2020-03-27T13:25:30.000000000",1023,11900.15]
["2020-03-27T06:25:45.000000000","2020-03-27T13:25:45.000000000",1019,11457.21]
["2020-03-27T06:25:45.000000000","2020-03-27T13:25:45.000000000",1023,11900.15]
["2020-03-27T06:26:00.000000000","2020-03-27T13:26:00.000000000",1019,11442.94]
["2020-03-27T06:26:00.000000000","2020-03-27T13:26:00.000000000",1023,11900.15]
["2020-03-27T06:26:15.000000000","2020-03-27T13:26:15.000000000",1019,11457.21]
["2020-03-27T06:26:15.000000000","2020-03-27T13:26:15.000000000",1023,11957.21]
["2020-03-27T06:26:30.000000000","2020-03-27T13:26:30.000000000",1019,11442.94]
["2020-03-27T06:26:30.000000000","2020-03-27T13:26:30.000000000",1023,11942.94]
["2020-03-27T06:26:45.000000000","2020-03-27T13:26:45.000000000",1019,11400.15]
["2020-03-27T06:26:45.000000000","2020-03-27T13:26:45.000000000",1023,11957.21]
["2020-03-27T06:27:00.000000000","2020-03-27T13:27:00.000000000",1019,11457.21]
["2020-03-27T06:27:00.000000000","2020-03-27T13:27:00.000000000",1023,11942.94]
["2020-03-27T06:27:15.000000000","2020-03-27T13:27:15.000000000",1019,11500.0]
["2020-03-27T06:27:15.000000000","2020-03-27T13:27:15.000000000",1023,11900.15]
["2020-03-27T06:27:30.000000000","2020-03-27T13:27:30.000000000",1019,11500.0]
["2020-03-27T06:27:30.000000000","2020-03-27T13:27:30.000000000",1023,11957.21]
["2020-03-27T06:27:45.000000000","2020-03-27T13:27:45.000000000",1019,11500.0]
["2020-03-27T06:27:45.000000000","2020-03-27T13:27:45.000000000",1023,12000.0]
["2020-03-27T06:28:00.000000000","2020-03-27T13:28:00.000000000",1019,11557.2]
["2020-03-27T06:28:00.000000000","2020-03-27T13:28:00.000000000",1023,12000.0]
["2020-03-27T06:28:15.000000000","2020-03-27T13:28:15.000000000",1019,11600.099999999999]
["2020-03-27T06:28:15.000000000","2020-03-27T13:28:15.000000000",1023,12000.0]
["2020-03-27T06:28:30.000000000","2020-03-27T13:28:30.000000000",1019,11600.099999999999]
["2020-03-27T06:28:30.000000000","2020-03-27T13:28:30.000000000",1023,12000.0]
["2020-03-27T06:28:45.000000000","2020-03-27T13:28:45.000000000",1019,11542.9]
["2020-03-27T06:28:45.000000000","2020-03-27T13:28:45.000000000",1023,12000.0]
["2020-03-27T06:29:00.000000000","2020-03-27T13:29:00.000000000",1019,11557.2]
["2020-03-27T06:29:00.000000000","2020-03-27T13:29:00.000000000",1023,12000.0]
["2020-03-27T06:29:15.000000000","2020-03-27T13:29:15.000000000",1019,11542.9]
["2020-03-27T06:29:15.000000000","2020-03-27T13:29:15.000000000",1023,12000.0]
["2020-03-27T06:29:30.000000000","2020-03-27T13:29:30.000000000",1019,11500.0]
["2020-03-27T06:29:30.000000000","2020-03-27T13:29:30.000000000",1023,11942.94]
["2020-03-27T06:29:45.000000000","2020-03-27T13:29:45.000000000",1019,11557.2]
["2020-03-27T06:29:45.000000000","2020-03-27T13:29:45.000000000",1023,11900.15]
["2020-03-27T06:30:00.000000000","2020-03-27T13:30:00.000000000",1019,11600.099999999999]
["2020-03-27T06:30:00.000000000","2020-03-27T13:30:00.000000000",1023,11900.15]
["2020-03-27T06:30:15.000000000","2020-03-27T13:30:15.000000000",1019,11542.9]
["2020-03-27T06:30:15.000000000","2020-03-27T13:30:15.000000000",1023,11900.15]
["2020-03-27T06:30:30.000000000","2020-03-27T13:30:30.000000000",1019,11442.94]
["2020-03-27T06:30:30.000000000","2020-03-27T13:30:30.000000000",1023,11900.15]
["2020-03-27T06:30:45.000000000","2020-03-27T13:30:45.000000000",1019,11400.15]
["2020-03-27T06:30:45.000000000","2020-03-27T13:30:45.000000000",1023,11842.95]
["2020-03-27T06:31:00.000000000","2020-03-27T13:31:00.000000000",1019,11457.21]
["2020-03-27T06:31:00.000000000","2020-03-27T13:31:00.000000000",1023,11857.25]
["2020-03-27T06:31:15.000000000","2020-03-27T13:31:15.000000000",1019,11442.94]
["2020-03-27T06:31:15.000000000","2020-03-27T13:31:15.000000000",1023,11900.15]
["2020-03-27T06:31:30.000000000","2020-03-27T13:31:30.000000000",1019,11457.21]
["2020-03-27T06:31:30.000000000","2020-03-27T13:31:30.000000000",1023,11957.21]
["2020-03-27T06:31:45.000000000","2020-03-27T13:31:45.000000000",1019,11500.0]
["2020-03-27T06:31:45.000000000","2020-03-27T13:31:45.000000000",1023,12000.0]
["2020-03-27T06:32:00.000000000","2020-03-27T13:32:00.000000000",1019,11500.0]
["2020-03-27T06:32:00.000000000","2020-03-27T13:32:00.000000000",1023,11942.94]
["2020-03-27T06:32:15.000000000","2020-03-27T13:32:15.000000000",1019,11500.0]
["2020-03-27T06:32:15.000000000","2020-03-27T13:32:15.000000000",1023,11900.15]
["2020-03-27T06:32:30.000000000","2020-03-27T13:32:30.000000000",1019,11500.0]
["2020-03-27T06:32:30.000000000","2020-03-27T13:32:30.000000000",1023,11842.95]
["2020-03-27T06:32:45.000000000","2020-03-27T13:32:45.000000000",1019,11442.94]
["2020-03-27T06:32:45.000000000","2020-03-27T13:32:45.000000000",1023,11800.050000000001]
["2020-03-27T06:33:00.000000000","2020-03-27T13:33:00.000000000",1019,11400.15]
["2020-03-27T06:33:00.000000000","2020-03-27T13:33:00.000000000",1023,11857.25]
["2020-03-27T06:33:15.000000000","2020-03-27T13:33:15.000000000",1019,11400.15]
["2020-03-27T06:33:15.000000000","2020-03-27T13:33:15.000000000",1023,11900.15]
["2020-03-27T06:33:30.000000000","2020-03-27T13:33:30.000000000",1019,11400.15]
["2020-03-27T06:33:30.000000000","2020-03-27T13:33:30.000000000",1023,11900.15]
["2020-03-27T06:33:45.000000000","2020-03-27T13:33:45.000000000",1019,11400.15]
["2020-03-27T06:33:45.000000000","2020-03-27T13:33:45.000000000",1023,11900.15]
["2020-03-27T06:34:00.000000000","2020-03-27T13:34:00.000000000",1019,11400.15]
["2020-03-27T06:34:00.000000000","2020-03-27T13:34:00.000000000",1023,11900.15]
["2020-03-27T06:34:15.000000000","2020-03-27T13:34:15.000000000",1019,11400.15]
["2020-03-27T06:34:15.000000000","2020-03-27T13:34:15.000000000",1023,11900.15]
["2020-03-27T06:34:30.000000000","2020-03-27T13:34:30.000000000",1019,11457.21]
["2020-03-27T06:34:30.000000000","2020-03-27T13:34:30.000000000",1023,11900.15]
["2020-03-27T06:34:45.000000000","2020-03-27T13:34:45.000000000",1019,11500.0]
["2020-03-27T06:34:45.000000000","2020-03-27T13:34:45.000000000",1023,11900.15]
["2020-03-27T06:35:00.000000000","2020-03-27T13:35:00.000000000",1019,11442.94]
["2020-03-27T06:35:00.000000000","2020-03-27T13:35:00.000000000",1023,11900.15]
["2020-03-27T06:35:15.000000000","2020-03-27T13:35:15.000000000",1019,11457.21]
["2020-03-27T06:35:15.000000000","2020-03-27T13:35:15.000000000",1023,11842.95]
["2020-03-27T06:35:30.000000000","2020-03-27T13:35:30.000000000",1019,11500.0]
["2020-03-27T06:35:30.000000000","2020-03-27T13:35:30.000000000",1023,11857.25]
["2020-03-27T06:35:45.000000000","2020-03-27T13:35:45.000000000",1019,11500.0]
["2020-03-27T06:35:45.000000000","2020-03-27T13:35:45.000000000",1023,11900.15]
["2020-03-27T06:36:00.000000000","2020-03-27T13:36:00.000000000",1019,11500.0]
["2020-03-27T06:36:00.000000000","2020-03-27T13:36:00.000000000",1023,11900.15]
["2020-03-27T06:36:15.000000000","2020-03-27T13:36:15.000000000",1019,11500.0]
["2020-03-27T06:36:15.000000000","2020-03-27T13:36:15.000000000",1023,11900.15]
["2020-03-27T06:36:30.000000000","2020-03-27T13:36:30.000000000",1019,11442.94]
["2020-03-27T06:36:30.000000000","2020-03-27T13:36:30.000000000",1023,11900.15]
["2020-03-27T06:36:45.000000000","2020-03-27T13:36:45.000000000",1019,11400.15]
["2020-03-27T06:36:45.000000000","2020-03-27T13:36:45.000000000",1023,11957.21]
["2020-03-27T06:37:00.000000000","2020-03-27T13:37:00.000000000",1019,11400.15]
["2020-03-27T06:37:00.000000000","2020-03-27T13:37:00.000000000",1023,12000.0]
["2020-03-27T06:37:15.000000000","2020-03-27T13:37:15.000000000",1019,11400.15]
["2020-03-27T06:37:15.000000000","2020-03-27T13:37:15.000000000",1023,11942.94]
["2020-03-27T06:37:30.000000000","2020-03-27T13:37:30.000000000",1019,11400.15]
["2020-03-27T06:37:30.000000000","2020-03-27T13:37:30.000000000",1023,11900.15]
["2020-03-27T06:37:45.000000000","2020-03-27T13:37:45.000000000",1019,11400.15]
["2020-03-27T06:37:45.000000000","2020-03-27T13:37:45.000000000",1023,11900.15]
["2020-03-27T06:38:00.000000000","2020-03-27T13:38:00.000000000",1019,11400.15]
["2020-03-27T06:38:00.000000000","2020-03-27T13:38:00.000000000",1023,11900.15]
["2020-03-27T06:38:15.000000000","2020-03-27T13:38:15.000000000",1019,11400.15]
["2020-03-27T06:38:15.000000000","2020-03-27T13:38:15.000000000",1023,11900.15]
["2020-03-27T06:38:30.000000000","2020-03-27T13:38:30.000000000",1019,11400.15]
["2020-03-27T06:38:30.000000000","2020-03-27T13:38:30.000000000",1023,11900.15]
["2020-03-27T06:38:45.000000000","2020-03-27T13:38:45.000000000",1019,11342.95]
["2020-03-27T06:38:45.000000000","2020-03-27T13:38:45.000000000",1023,11900.15]
["2020-03-27T06:39:00.000000000","2020-03-27T13:39:00.000000000",1019,11357.25]
["2020-03-27T06:39:00.000000000","2020-03-27T13:39:00.000000000",1023,11900.15]
["2020-03-27T06:39:15.000000000","2020-03-27T13:39:15.000000000",1019,11400.15]
["2020-03-27T06:39:15.000000000","2020-03-27T13:39:15.000000000",1023,11900.15]
["2020-03-27T06:39:30.000000000","2020-03-27T13:39:30.000000000",1019,11342.95]
["2020-03-27T06:39:30.000000000","2020-03-27T13:39:30.000000000",1023,11842.95]
["2020-03-27T06:39:45.000000000","2020-03-27T13:39:45.000000000",1019,11357.25]
["2020-03-27T06:39:45.000000000","2020-03-27T13:39:45.000000000",1023,11800.050000000001]
["2020-03-27T06:40:00.000000000","2020-03-27T13:40:00.000000000",1019,11457.21]
["2020-03-27T06:40:00.000000000","2020-03-27T13:40:00.000000000",1023,11857.25]
["2020-03-27T06:40:15.000000000","2020-03-27T13:40:15.000000000",1019,11442.94]
["2020-03-27T06:40:15.000000000","2020-03-27T13:40:15.000000000",1023,11900.15]
["2020-03-27T06:40:30.000000000","2020-03-27T13:40:30.000000000",1019,11400.15]
["2020-03-27T06:40:30.000000000","2020-03-27T13:40:30.000000000",1023,11957.21]
["2020-03-27T06:40:45.000000000","2020-03-27T13:40:45.000000000",1019,11342.95]
["2020-03-27T06:40:45.000000000","2020-03-27T13:40:45.000000000",1023,12000.0]
["2020-03-27T06:41:00.000000000","2020-03-27T13:41:00.000000000",1019,11300.050000000001]
["2020-03-27T06:41:00.000000000","2020-03-27T13:41:00.000000000",1023,11942.94]
["2020-03-27T06:41:15.000000000","2020-03-27T13:41:15.000000000",1019,11300.050000000001]
["2020-03-27T06:41:15.000000000","2020-03-27T13:41:15.000000000",1023,11842.95]
["2020-03-27T06:41:30.000000000","2020-03-27T13:41:30.000000000",1019,11357.25]
["2020-03-27T06:41:30.000000000","2020-03-27T13:41:30.000000000",1023,11857.25]
["2020-03-27T06:41:45.000000000","2020-03-27T13:41:45.000000000",1019,11342.95]
["2020-03-27T06:41:45.000000000","2020-03-27T13:41:45.000000000",1023,11900.15]
["2020-03-27T06:42:00.000000000","2020-03-27T13:42:00.000000000",1019,11357.25]
["2020-03-27T06:42:00.000000000","2020-03-27T13:42:00.000000000",1023,11900.15]
["2020-03-27T06:42:15.000000000","2020-03-27T13:42:15.000000000",1019,11400.15]
["2020-03-27T06:42:15.000000000","2020-03-27T13:42:15.000000000",1023,11900.15]
["2020-03-27T06:42:30.000000000","2020-03-27T13:42:30.000000000",1019,11400.15]
["2020-03-27T06:42:30.000000000","2020-03-27T13:42:30.000000000",1023,11900.15]
["2020-03-27T06:42:45.000000000","2020-03-27T13:42:45.000000000",1019,11400.15]
["2020-03-27T06:42:45.000000000","2020-03-27T13:42:45.000000000",1023,11900.15]
["2020-03-27T06:43:00.000000000","2020-03-27T13:43:00.000000000",1019,11342.95]
["2020-03-27T06:43:00.000000000","2020-03-27T13:43:00.000000000",1023,11900.15]
["2020-03-27T06:43:15.000000000","2020-03-27T13:43:15.000000000",1019,11357.25]
["2020-03-27T06:43:15.000000000","2020-03-27T13:43:15.000000000",1023,11957.21]
["2020-03-27T06:43:30.000000000","2020-03-27T13:43:30.000000000",1019,11400.15]
["2020-03-27T06:43:30.000000000","2020-03-27T13:43:30.000000000",1023,12000.0]
["2020-03-27T06:43:45.000000000","2020-03-27T13:43:45.000000000",1019,11400.15]
["2020-03-27T06:43:45.000000000","2020-03-27T13:43:45.000000000",1023,11942.94]
["2020-03-27T06:44:00.000000000","2020-03-27T13:44:00.000000000",1019,11400.15]
["2020-03-27T06:44:00.000000000","2020-03-27T13:44:00.000000000",1023,11900.15]
["2020-03-27T06:44:15.000000000","2020-03-27T13:44:15.000000000",1019,11400.15]
["2020-03-27T06:44:15.000000000","2020-03-27T13:44:15.000000000",1023,11957.21]
["2020-03-27T06:44:30.000000000","2020-03-27T13:44:30.000000000",1019,11400.15]
["2020-03-27T06:44:30.000000000","2020-03-27T13:44:30.000000000",1023,11942.94]
["2020-03-27T06:44:45.000000000","2020-03-27T13:44:45.000000000",1019,11342.95]
["2020-03-27T06:44:45.000000000","2020-03-27T13:44:45.000000000",1023,11900.15]
["2020-03-27T06:45:00.000000000","2020-03-27T13:45:00.000000000",1019,11242.990000000002]
["2020-03-27T06:45:00.000000000","2020-03-27T13:45:00.000000000",1023,11900.15]
["2020-03-27T06:45:15.000000000","2020-03-27T13:45:15.000000000",1019,11200.2]
["2020-03-27T06:45:15.000000000","2020-03-27T13:45:15.000000000",1023,11900.15]
["2020-03-27T06:45:30.000000000","2020-03-27T13:45:30.000000000",1019,11257.26]
["2020-03-27T06:45:30.000000000","2020-03-27T13:45:30.000000000",1023,11900.15]
["2020-03-27T06:45:45.000000000","2020-03-27T13:45:45.000000000",1019,11357.25]
["2020-03-27T06:45:45.000000000","2020-03-27T13:45:45.000000000",1023,11900.15]
["2020-03-27T06:46:00.000000000","2020-03-27T13:46:00.000000000",1019,11400.15]
["2020-03-27T06:46:00.000000000","2020-03-27T13:46:00.000000000",1023,11957.21]
["2020-03-27T06:46:15.000000000","2020-03-27T13:46:15.000000000",1019,11400.15]
["2020-03-27T06:46:15.000000000","2020-03-27T13:46:15.000000000",1023,11942.94]
["2020-03-27T06:46:30.000000000","2020-03-27T13:46:30.000000000",1019,11342.95]
["2020-03-27T06:46:30.000000000","2020-03-27T13:46:30.000000000",1023,11957.21]
["2020-03-27T06:46:45.000000000","2020-03-27T13:46:45.000000000",1019,11300.050000000001]
["2020-03-27T06:46:45.000000000","2020-03-27T13:46:45.000000000",1023,12000.0]
["2020-03-27T06:47:00.000000000","2020-03-27T13:47:00.000000000",1019,11357.25]
["2020-03-27T06:47:00.000000000","2020-03-27T13:47:00.000000000",1023,12000.0]
["2020-03-27T06:47:15.000000000","2020-03-27T13:47:15.000000000",1019,11400.15]
["2020-03-27T06:47:15.000000000","2020-03-27T13:47:15.000000000",1023,12000.0]
["2020-03-27T06:47:30.000000000","2020-03-27T13:47:30.000000000",1019,11457.21]
["2020-03-27T06:47:30.000000000","2020-03-27T13:47:30.000000000",1023,12000.0]
["2020-03-27T06:47:45.000000000","2020-03-27T13:47:45.000000000",1019,11442.94]
["2020-03-27T06:47:45.000000000","2020-03-27T13:47:45.000000000",1023,11942.94]
["2020-03-27T06:48:00.000000000","2020-03-27T13:48:00.000000000",1019,11342.95]
["2020-03-27T06:48:00.000000000","2020-03-27T13:48:00.000000000",1023,11900.15]
["2020-03-27T06:48:15.000000000","2020-03-27T13:48:15.000000000",1019,11300.050000000001]
["2020-03-27T06:48:15.000000000","2020-03-27T13:48:15.000000000",1023,11900.15]
["2020-03-27T06:48:30.000000000","2020-03-27T13:48:30.000000000",1019,11300.050000000001]
["2020-03-27T06:48:30.000000000","2020-03-27T13:48:30.000000000",1023,11900.15]
["2020-03-27T06:48:45.000000000","2020-03-27T13:48:45.000000000",1019,11238.6]
["2020-03-27T06:48:45.000000000","2020-03-27T13:48:45.000000000",1023,11961.6]
["2020-03-27T06:49:00.000000000","2020-03-27T13:49:00.000000000",1019,11257.26]
["2020-03-27T06:49:00.000000000","2020-03-27T13:49:00.000000000",1023,12000.0]
["2020-03-27T06:49:15.000000000","2020-03-27T13:49:15.000000000",1019,11357.25]
["2020-03-27T06:49:15.000000000","2020-03-27T13:49:15.000000000",1023,12000.0]
["2020-03-27T06:49:30.000000000","2020-03-27T13:49:30.000000000",1019,11400.15]
["2020-03-27T06:49:30.000000000","2020-03-27T13:49:30.000000000",1023,12000.0]
["2020-03-27T06:49:45.000000000","2020-03-27T13:49:45.000000000",1019,11400.15]
["2020-03-27T06:49:45.000000000","2020-03-27T13:49:45.000000000",1023,11942.94]
["2020-03-27T06:50:00.000000000","2020-03-27T13:50:00.000000000",1019,11400.15]
["2020-03-27T06:50:00.000000000","2020-03-27T13:50:00.000000000",1023,11900.15]
["2020-03-27T06:50:15.000000000","2020-03-27T13:50:15.000000000",1019,11400.15]
["2020-03-27T06:50:15.000000000","2020-03-27T13:50:15.000000000",1023,11957.21]
["2020-03-27T06:50:30.000000000","2020-03-27T13:50:30.000000000",1019,11400.15]
["2020-03-27T06:50:30.000000000","2020-03-27T13:50:30.000000000",1023,12000.0]
["2020-03-27T06:50:45.000000000","2020-03-27T13:50:45.000000000",1019,11342.95]
["2020-03-27T06:50:45.000000000","2020-03-27T13:50:45.000000000",1023,12000.0]
["2020-03-27T06:51:00.000000000","2020-03-27T13:51:00.000000000",1019,11300.050000000001]
["2020-03-27T06:51:00.000000000","2020-03-27T13:51:00.000000000",1023,12000.0]
["2020-03-27T06:51:15.000000000","2020-03-27T13:51:15.000000000",1019,11357.25]
["2020-03-27T06:51:15.000000000","2020-03-27T13:51:15.000000000",1023,12000.0]
["2020-03-27T06:51:30.000000000","2020-03-27T13:51:30.000000000",1019,11342.95]
["2020-03-27T06:51:30.000000000","2020-03-27T13:51:30.000000000",1023,12000.0]
["2020-03-27T06:51:45.000000000","2020-03-27T13:51:45.000000000",1019,11357.25]
["2020-03-27T06:51:45.000000000","2020-03-27T13:51:45.000000000",1023,12000.0]
["2020-03-27T06:52:00.000000000","2020-03-27T13:52:00.000000000",1019,11400.15]
["2020-03-27T06:52:00.000000000","2020-03-27T13:52:00.000000000",1023,12000.0]
["2020-03-27T06:52:15.000000000","2020-03-27T13:52:15.000000000",1019,11400.15]
["2020-03-27T06:52:15.000000000","2020-03-27T13:52:15.000000000",1023,11942.94]
["2020-03-27T06:52:30.000000000","2020-03-27T13:52:30.000000000",1019,11400.15]
["2020-03-27T06:52:30.000000000","2020-03-27T13:52:30.000000000",1023,11900.15]
["2020-03-27T06:52:45.000000000","2020-03-27T13:52:45.000000000",1019,11400.15]
["2020-03-27T06:52:45.000000000","2020-03-27T13:52:45.000000000",1023,11957.21]
["2020-03-27T06:53:00.000000000","2020-03-27T13:53:00.000000000",1019,11342.95]
["2020-03-27T06:53:00.000000000","2020-03-27T13:53:00.000000000",1023,12000.0]
["2020-03-27T06:53:15.000000000","2020-03-27T13:53:15.000000000",1019,11300.050000000001]
["2020-03-27T06:53:15.000000000","2020-03-27T13:53:15.000000000",1023,11942.94]
["2020-03-27T06:53:30.000000000","2020-03-27T13:53:30.000000000",1019,11357.25]
["2020-03-27T06:53:30.000000000","2020-03-27T13:53:30.000000000",1023,11900.15]
["2020-03-27T06:53:45.000000000","2020-03-27T13:53:45.000000000",1019,11342.95]
["2020-03-27T06:53:45.000000000","2020-03-27T13:53:45.000000000",1023,11957.21]
["2020-03-27T06:54:00.000000000","2020-03-27T13:54:00.000000000",1019,11300.050000000001]
["2020-03-27T06:54:00.000000000","2020-03-27T13:54:00.000000000",1023,12000.0]
["2020-03-27T06:54:15.000000000","2020-03-27T13:54:15.000000000",1019,11300.050000000001]
["2020-03-27T06:54:15.000000000","2020-03-27T13:54:15.000000000",1023,12000.0]
["2020-03-27T06:54:30.000000000","2020-03-27T13:54:30.000000000",1019,11300.050000000001]
["2020-03-27T06:54:30.000000000","2020-03-27T13:54:30.000000000",1023,12057.2]
["2020-03-27T06:54:45.000000000","2020-03-27T13:54:45.000000000",1019,11300.050000000001]
["2020-03-27T06:54:45.000000000","2020-03-27T13:54:45.000000000",1023,12042.9]
["2020-03-27T06:55:00.000000000","2020-03-27T13:55:00.000000000",1019,11361.65]
["2020-03-27T06:55:00.000000000","2020-03-27T13:55:00.000000000",1023,12000.0]
["2020-03-27T06:55:15.000000000","2020-03-27T13:55:15.000000000",1019,11342.95]
["2020-03-27T06:55:15.000000000","2020-03-27T13:55:15.000000000",1023,12057.2]
["2020-03-27T06:55:30.000000000","2020-03-27T13:55:30.000000000",1019,11300.050000000001]
["2020-03-27T06:55:30.000000000","2020-03-27T13:55:30.000000000",1023,12042.9]
["2020-03-27T06:55:45.000000000","2020-03-27T13:55:45.000000000",1019,11300.050000000001]
["2020-03-27T06:55:45.000000000","2020-03-27T13:55:45.000000000",1023,12000.0]
["2020-03-27T06:56:00.000000000","2020-03-27T13:56:00.000000000",1019,11242.990000000002]
["2020-03-27T06:56:00.000000000","2020-03-27T13:56:00.000000000",1023,12000.0]
["2020-03-27T06:56:15.000000000","2020-03-27T13:56:15.000000000",1019,11257.26]
["2020-03-27T06:56:15.000000000","2020-03-27T13:56:15.000000000",1023,11942.94]
["2020-03-27T06:56:30.000000000","2020-03-27T13:56:30.000000000",1019,11300.050000000001]
["2020-03-27T06:56:30.000000000","2020-03-27T13:56:30.000000000",1023,11957.21]
["2020-03-27T06:56:45.000000000","2020-03-27T13:56:45.000000000",1019,11357.25]
["2020-03-27T06:56:45.000000000","2020-03-27T13:56:45.000000000",1023,12000.0]
["2020-03-27T06:57:00.000000000","2020-03-27T13:57:00.000000000",1019,11400.15]
["2020-03-27T06:57:00.000000000","2020-03-27T13:57:00.000000000",1023,12057.2]
["2020-03-27T06:57:15.000000000","2020-03-27T13:57:15.000000000",1019,11400.15]
["2020-03-27T06:57:15.000000000","2020-03-27T13:57:15.000000000",1023,12100.099999999999]
["2020-03-27T06:57:30.000000000","2020-03-27T13:57:30.000000000",1019,11400.15]
["2020-03-27T06:57:30.000000000","2020-03-27T13:57:30.000000000",1023,12100.099999999999]
["2020-03-27T06:57:45.000000000","2020-03-27T13:57:45.000000000",1019,11342.95]
["2020-03-27T06:57:45.000000000","2020-03-27T13:57:45.000000000",1023,12100.099999999999]
["2020-03-27T06:58:00.000000000","2020-03-27T13:58:00.000000000",1019,11300.050000000001]
["2020-03-27T06:58:00.000000000","2020-03-27T13:58:00.000000000",1023,12042.9]
["2020-03-27T06:58:15.000000000","2020-03-27T13:58:15.000000000",1019,11357.25]
["2020-03-27T06:58:15.000000000","2020-03-27T13:58:15.000000000",1023,12057.2]
["2020-03-27T06:58:30.000000000","2020-03-27T13:58:30.000000000",1019,11342.95]
["2020-03-27T06:58:30.000000000","2020-03-27T13:58:30.000000000",1023,12042.9]
["2020-03-27T06:58:45.000000000","2020-03-27T13:58:45.000000000",1019,11300.050000000001]
["2020-03-27T06:58:45.000000000","2020-03-27T13:58:45.000000000",1023,12000.0]
["2020-03-27T06:59:00.000000000","2020-03-27T13:59:00.000000000",1019,11242.990000000002]
["2020-03-27T06:59:00.000000000","2020-03-27T13:59:00.000000000",1023,12000.0]
["2020-03-27T06:59:15.000000000","2020-03-27T13:59:15.000000000",1019,11200.2]
["2020-03-27T06:59:15.000000000","2020-03-27T13:59:15.000000000",1023,12057.2]
["2020-03-27T06:59:30.000000000","2020-03-27T13:59:30.000000000",1019,11257.26]
["2020-03-27T06:59:30.000000000","2020-03-27T13:59:30.000000000",1023,12100.099999999999]
["2020-03-27T06:59:45.000000000","2020-03-27T13:59:45.000000000",1019,11357.25]
["2020-03-27T06:59:45.000000000","2020-03-27T13:59:45.000000000",1023,12100.099999999999]
["2020-03-27T07:00:00.000000000","2020-03-27T14:00:00.000000000",1019,11400.15]
["2020-03-27T07:00:00.000000000","2020-03-27T14:00:00.000000000",1023,12100.099999999999]
["2020-03-27T07:00:15.000000000","2020-03-27T14:00:15.000000000",1019,11400.15]
["2020-03-27T07:00:15.000000000","2020-03-27T14:00:15.000000000",1023,12157.3]
["2020-03-27T07:00:30.000000000","2020-03-27T14:00:30.000000000",1019,11457.21]
["2020-03-27T07:00:30.000000000","2020-03-27T14:00:30.000000000",1023,12200.2]
["2020-03-27T07:00:45.000000000","2020-03-27T14:00:45.000000000",1019,11500.0]
["2020-03-27T07:00:45.000000000","2020-03-27T14:00:45.000000000",1023,12200.2]
["2020-03-27T07:01:00.000000000","2020-03-27T14:01:00.000000000",1019,11442.94]
["2020-03-27T07:01:00.000000000","2020-03-27T14:01:00.000000000",1023,12200.2]
["2020-03-27T07:01:15.000000000","2020-03-27T14:01:15.000000000",1019,11400.15]
["2020-03-27T07:01:15.000000000","2020-03-27T14:01:15.000000000",1023,12200.2]
["2020-03-27T07:01:30.000000000","2020-03-27T14:01:30.000000000",1019,11400.15]
["2020-03-27T07:01:30.000000000","2020-03-27T14:01:30.000000000",1023,12200.2]
["2020-03-27T07:01:45.000000000","2020-03-27T14:01:45.000000000",1019,11400.15]
["2020-03-27T07:01:45.000000000","2020-03-27T14:01:45.000000000",1023,12200.2]
["2020-03-27T07:02:00.000000000","2020-03-27T14:02:00.000000000",1019,11400.15]
["2020-03-27T07:02:00.000000000","2020-03-27T14:02:00.000000000",1023,12200.2]
["2020-03-27T07:02:15.000000000","2020-03-27T14:02:15.000000000",1019,11457.21]
["2020-03-27T07:02:15.000000000","2020-03-27T14:02:15.000000000",1023,12200.2]
["2020-03-27T07:02:30.000000000","2020-03-27T14:02:30.000000000",1019,11442.94]
["2020-03-27T07:02:30.000000000","2020-03-27T14:02:30.000000000",1023,12200.2]
["2020-03-27T07:02:45.000000000","2020-03-27T14:02:45.000000000",1019,11400.15]
["2020-03-27T07:02:45.000000000","2020-03-27T14:02:45.000000000",1023,12200.2]
["2020-03-27T07:03:00.000000000","2020-03-27T14:03:00.000000000",1019,11342.95]
["2020-03-27T07:03:00.000000000","2020-03-27T14:03:00.000000000",1023,12143.0]
["2020-03-27T07:03:15.000000000","2020-03-27T14:03:15.000000000",1019,11300.050000000001]
["2020-03-27T07:03:15.000000000","2020-03-27T14:03:15.000000000",1023,12157.3]
["2020-03-27T07:03:30.000000000","2020-03-27T14:03:30.000000000",1019,11357.25]
["2020-03-27T07:03:30.000000000","2020-03-27T14:03:30.000000000",1023,12257.26]
["2020-03-27T07:03:45.000000000","2020-03-27T14:03:45.000000000",1019,11400.15]
["2020-03-27T07:03:45.000000000","2020-03-27T14:03:45.000000000",1023,12300.050000000001]
["2020-03-27T07:04:00.000000000","2020-03-27T14:04:00.000000000",1019,11400.15]
["2020-03-27T07:04:00.000000000","2020-03-27T14:04:00.000000000",1023,12242.990000000002]
["2020-03-27T07:04:15.000000000","2020-03-27T14:04:15.000000000",1019,11400.15]
["2020-03-27T07:04:15.000000000","2020-03-27T14:04:15.000000000",1023,12200.2]
["2020-03-27T07:04:30.000000000","2020-03-27T14:04:30.000000000",1019,11400.15]
["2020-03-27T07:04:30.000000000","2020-03-27T14:04:30.000000000",1023,12257.26]
["2020-03-27T07:04:45.000000000","2020-03-27T14:04:45.000000000",1019,11400.15]
["2020-03-27T07:04:45.000000000","2020-03-27T14:04:45.000000000",1023,12300.050000000001]
["2020-03-27T07:05:00.000000000","2020-03-27T14:05:00.000000000",1019,11400.15]
["2020-03-27T07:05:00.000000000","2020-03-27T14:05:00.000000000",1023,12300.050000000001]
["2020-03-27T07:05:15.000000000","2020-03-27T14:05:15.000000000",1019,11400.15]
["2020-03-27T07:05:15.000000000","2020-03-27T14:05:15.000000000",1023,12242.990000000002]
["2020-03-27T07:05:30.000000000","2020-03-27T14:05:30.000000000",1019,11400.15]
["2020-03-27T07:05:30.000000000","2020-03-27T14:05:30.000000000",1023,12200.2]
["2020-03-27T07:05:45.000000000","2020-03-27T14:05:45.000000000",1019,11400.15]
["2020-03-27T07:05:45.000000000","2020-03-27T14:05:45.000000000",1023,12200.2]
["2020-03-27T07:06:00.000000000","2020-03-27T14:06:00.000000000",1019,11400.15]
["2020-03-27T07:06:00.000000000","2020-03-27T14:06:00.000000000",1023,12257.26]
["2020-03-27T07:06:15.000000000","2020-03-27T14:06:15.000000000",1019,11457.21]
["2020-03-27T07:06:15.000000000","2020-03-27T14:06:15.000000000",1023,12300.050000000001]
["2020-03-27T07:06:30.000000000","2020-03-27T14:06:30.000000000",1019,11500.0]
["2020-03-27T07:06:30.000000000","2020-03-27T14:06:30.000000000",1023,12300.050000000001]
["2020-03-27T07:06:45.000000000","2020-03-27T14:06:45.000000000",1019,11442.94]
["2020-03-27T07:06:45.000000000","2020-03-27T14:06:45.000000000",1023,12300.050000000001]
["2020-03-27T07:07:00.000000000","2020-03-27T14:07:00.000000000",1019,11457.21]
["2020-03-27T07:07:00.000000000","2020-03-27T14:07:00.000000000",1023,12300.050000000001]
["2020-03-27T07:07:15.000000000","2020-03-27T14:07:15.000000000",1019,11442.94]
["2020-03-27T07:07:15.000000000","2020-03-27T14:07:15.000000000",1023,12357.25]
["2020-03-27T07:07:30.000000000","2020-03-27T14:07:30.000000000",1019,11400.15]
["2020-03-27T07:07:30.000000000","2020-03-27T14:07:30.000000000",1023,12342.95]
["2020-03-27T07:07:45.000000000","2020-03-27T14:07:45.000000000",1019,11457.21]
["2020-03-27T07:07:45.000000000","2020-03-27T14:07:45.000000000",1023,12300.050000000001]
["2020-03-27T07:08:00.000000000","2020-03-27T14:08:00.000000000",1019,11500.0]
["2020-03-27T07:08:00.000000000","2020-03-27T14:08:00.000000000",1023,12357.25]
["2020-03-27T07:08:15.000000000","2020-03-27T14:08:15.000000000",1019,11500.0]
["2020-03-27T07:08:15.000000000","2020-03-27T14:08:15.000000000",1023,12400.15]
["2020-03-27T07:08:30.000000000","2020-03-27T14:08:30.000000000",1019,11500.0]
["2020-03-27T07:08:30.000000000","2020-03-27T14:08:30.000000000",1023,12400.15]
["2020-03-27T07:08:45.000000000","2020-03-27T14:08:45.000000000",1019,11385.74]
["2020-03-27T07:08:45.000000000","2020-03-27T14:08:45.000000000",1023,12400.15]
["2020-03-27T07:09:00.000000000","2020-03-27T14:09:00.000000000",1019,11300.050000000001]
["2020-03-27T07:09:00.000000000","2020-03-27T14:09:00.000000000",1023,12400.15]
["2020-03-27T07:09:15.000000000","2020-03-27T14:09:15.000000000",1019,11300.050000000001]
["2020-03-27T07:09:15.000000000","2020-03-27T14:09:15.000000000",1023,12400.15]
["2020-03-27T07:09:30.000000000","2020-03-27T14:09:30.000000000",1019,11300.050000000001]
["2020-03-27T07:09:30.000000000","2020-03-27T14:09:30.000000000",1023,12400.15]
["2020-03-27T07:09:45.000000000","2020-03-27T14:09:45.000000000",1019,11414.310000000001]
["2020-03-27T07:09:45.000000000","2020-03-27T14:09:45.000000000",1023,12400.15]
["2020-03-27T07:10:00.000000000","2020-03-27T14:10:00.000000000",1019,11500.0]
["2020-03-27T07:10:00.000000000","2020-03-27T14:10:00.000000000",1023,12461.6]
["2020-03-27T07:10:15.000000000","2020-03-27T14:10:15.000000000",1019,11500.0]
["2020-03-27T07:10:15.000000000","2020-03-27T14:10:15.000000000",1023,12500.0]
["2020-03-27T07:10:30.000000000","2020-03-27T14:10:30.000000000",1019,11500.0]
["2020-03-27T07:10:30.000000000","2020-03-27T14:10:30.000000000",1023,12500.0]
["2020-03-27T07:10:45.000000000","2020-03-27T14:10:45.000000000",1019,11500.0]
["2020-03-27T07:10:45.000000000","2020-03-27T14:10:45.000000000",1023,12500.0]
["2020-03-27T07:11:00.000000000","2020-03-27T14:11:00.000000000",1019,11385.74]
["2020-03-27T07:11:00.000000000","2020-03-27T14:11:00.000000000",1023,12500.0]
["2020-03-27T07:11:15.000000000","2020-03-27T14:11:15.000000000",1019,11357.25]
["2020-03-27T07:11:15.000000000","2020-03-27T14:11:15.000000000",1023,12500.0]
["2020-03-27T07:11:30.000000000","2020-03-27T14:11:30.000000000",1019,11400.15]
["2020-03-27T07:11:30.000000000","2020-03-27T14:11:30.000000000",1023,12500.0]
["2020-03-27T07:11:45.000000000","2020-03-27T14:11:45.000000000",1019,11400.15]
["2020-03-27T07:11:45.000000000","2020-03-27T14:11:45.000000000",1023,12328.68]
["2020-03-27T07:12:00.000000000","2020-03-27T14:12:00.000000000",1019,11457.21]
["2020-03-27T07:12:00.000000000","2020-03-27T14:12:00.000000000",1023,12085.800000000001]
["2020-03-27T07:12:15.000000000","2020-03-27T14:12:15.000000000",1019,11442.94]
["2020-03-27T07:12:15.000000000","2020-03-27T14:12:15.000000000",1023,11942.94]
["2020-03-27T07:12:30.000000000","2020-03-27T14:12:30.000000000",1019,11400.15]
["2020-03-27T07:12:30.000000000","2020-03-27T14:12:30.000000000",1023,12128.66]
["2020-03-27T07:12:45.000000000","2020-03-27T14:12:45.000000000",1019,11400.15]
["2020-03-27T07:12:45.000000000","2020-03-27T14:12:45.000000000",1023,12300.050000000001]
["2020-03-27T07:13:00.000000000","2020-03-27T14:13:00.000000000",1019,11400.15]
["2020-03-27T07:13:00.000000000","2020-03-27T14:13:00.000000000",1023,12357.25]
["2020-03-27T07:13:15.000000000","2020-03-27T14:13:15.000000000",1019,11400.15]
["2020-03-27T07:13:15.000000000","2020-03-27T14:13:15.000000000",1023,12342.95]
["2020-03-27T07:13:30.000000000","2020-03-27T14:13:30.000000000",1019,11342.95]
["2020-03-27T07:13:30.000000000","2020-03-27T14:13:30.000000000",1023,12357.25]
["2020-03-27T07:13:45.000000000","2020-03-27T14:13:45.000000000",1019,11357.25]
["2020-03-27T07:13:45.000000000","2020-03-27T14:13:45.000000000",1023,12514.41]
["2020-03-27T07:14:00.000000000","2020-03-27T14:14:00.000000000",1019,11457.21]
["2020-03-27T07:14:00.000000000","2020-03-27T14:14:00.000000000",1023,12371.58]
["2020-03-27T07:14:15.000000000","2020-03-27T14:14:15.000000000",1019,11500.0]
["2020-03-27T07:14:15.000000000","2020-03-27T14:14:15.000000000",1023,12143.0]
["2020-03-27T07:14:30.000000000","2020-03-27T14:14:30.000000000",1019,11500.0]
["2020-03-27T07:14:30.000000000","2020-03-27T14:14:30.000000000",1023,12271.56]
["2020-03-27T07:14:45.000000000","2020-03-27T14:14:45.000000000",1019,11385.74]
["2020-03-27T07:14:45.000000000","2020-03-27T14:14:45.000000000",1023,12400.15]
["2020-03-27T07:15:00.000000000","2020-03-27T14:15:00.000000000",1019,11357.25]
["2020-03-27T07:15:00.000000000","2020-03-27T14:15:00.000000000",1023,12457.21]
["2020-03-27T07:15:15.000000000","2020-03-27T14:15:15.000000000",1019,11400.15]
["2020-03-27T07:15:15.000000000","2020-03-27T14:15:15.000000000",1023,12500.0]
["2020-03-27T07:15:30.000000000","2020-03-27T14:15:30.000000000",1019,11400.15]
["2020-03-27T07:15:30.000000000","2020-03-27T14:15:30.000000000",1023,12442.94]
["2020-03-27T07:15:45.000000000","2020-03-27T14:15:45.000000000",1019,11400.15]
["2020-03-27T07:15:45.000000000","2020-03-27T14:15:45.000000000",1023,12457.21]
["2020-03-27T07:16:00.000000000","2020-03-27T14:16:00.000000000",1019,11457.21]
["2020-03-27T07:16:00.000000000","2020-03-27T14:16:00.000000000",1023,12500.0]
["2020-03-27T07:16:15.000000000","2020-03-27T14:16:15.000000000",1019,11442.94]
["2020-03-27T07:16:15.000000000","2020-03-27T14:16:15.000000000",1023,12500.0]
["2020-03-27T07:16:30.000000000","2020-03-27T14:16:30.000000000",1019,11457.21]
["2020-03-27T07:16:30.000000000","2020-03-27T14:16:30.000000000",1023,12328.68]
["2020-03-27T07:16:45.000000000","2020-03-27T14:16:45.000000000",1019,11500.0]
["2020-03-27T07:16:45.000000000","2020-03-27T14:16:45.000000000",1023,12143.0]
["2020-03-27T07:17:00.000000000","2020-03-27T14:17:00.000000000",1019,11500.0]
["2020-03-27T07:17:00.000000000","2020-03-27T14:17:00.000000000",1023,12100.099999999999]
["2020-03-27T07:17:15.000000000","2020-03-27T14:17:15.000000000",1019,11500.0]
["2020-03-27T07:17:15.000000000","2020-03-27T14:17:15.000000000",1023,12157.3]
["2020-03-27T07:17:30.000000000","2020-03-27T14:17:30.000000000",1019,11500.0]
["2020-03-27T07:17:30.000000000","2020-03-27T14:17:30.000000000",1023,12314.460000000001]
["2020-03-27T07:17:45.000000000","2020-03-27T14:17:45.000000000",1019,11442.94]
["2020-03-27T07:17:45.000000000","2020-03-27T14:17:45.000000000",1023,12400.15]
["2020-03-27T07:18:00.000000000","2020-03-27T14:18:00.000000000",1019,11342.95]
["2020-03-27T07:18:00.000000000","2020-03-27T14:18:00.000000000",1023,12514.41]
["2020-03-27T07:18:15.000000000","2020-03-27T14:18:15.000000000",1019,11300.050000000001]
["2020-03-27T07:18:15.000000000","2020-03-27T14:18:15.000000000",1023,12542.9]
["2020-03-27T07:18:30.000000000","2020-03-27T14:18:30.000000000",1019,11414.310000000001]
["2020-03-27T07:18:30.000000000","2020-03-27T14:18:30.000000000",1023,12500.0]
["2020-03-27T07:18:45.000000000","2020-03-27T14:18:45.000000000",1019,11500.0]
["2020-03-27T07:18:45.000000000","2020-03-27T14:18:45.000000000",1023,12442.94]
["2020-03-27T07:19:00.000000000","2020-03-27T14:19:00.000000000",1019,11500.0]
["2020-03-27T07:19:00.000000000","2020-03-27T14:19:00.000000000",1023,12400.15]
["2020-03-27T07:19:15.000000000","2020-03-27T14:19:15.000000000",1019,11442.94]
["2020-03-27T07:19:15.000000000","2020-03-27T14:19:15.000000000",1023,12285.89]
["2020-03-27T07:19:30.000000000","2020-03-27T14:19:30.000000000",1019,11400.15]
["2020-03-27T07:19:30.000000000","2020-03-27T14:19:30.000000000",1023,12371.51]
["2020-03-27T07:19:45.000000000","2020-03-27T14:19:45.000000000",1019,11457.21]
["2020-03-27T07:19:45.000000000","2020-03-27T14:19:45.000000000",1023,12557.2]
["2020-03-27T07:20:00.000000000","2020-03-27T14:20:00.000000000",1019,11442.94]
["2020-03-27T07:20:00.000000000","2020-03-27T14:20:00.000000000",1023,12600.099999999999]
["2020-03-27T07:20:15.000000000","2020-03-27T14:20:15.000000000",1019,11400.15]
["2020-03-27T07:20:15.000000000","2020-03-27T14:20:15.000000000",1023,12428.64]
["2020-03-27T07:20:30.000000000","2020-03-27T14:20:30.000000000",1019,11461.6]
["2020-03-27T07:20:30.000000000","2020-03-27T14:20:30.000000000",1023,12053.96]
["2020-03-27T07:20:45.000000000","2020-03-27T14:20:45.000000000",1019,11500.0]
["2020-03-27T07:20:45.000000000","2020-03-27T14:20:45.000000000",1023,12185.86]
["2020-03-27T07:21:00.000000000","2020-03-27T14:21:00.000000000",1019,11500.0]
["2020-03-27T07:21:00.000000000","2020-03-27T14:21:00.000000000",1023,12400.15]
["2020-03-27T07:21:15.000000000","2020-03-27T14:21:15.000000000",1019,11557.2]
["2020-03-27T07:21:15.000000000","2020-03-27T14:21:15.000000000",1023,12400.15]
["2020-03-27T07:21:30.000000000","2020-03-27T14:21:30.000000000",1019,11600.099999999999]
["2020-03-27T07:21:30.000000000","2020-03-27T14:21:30.000000000",1023,12571.61]
["2020-03-27T07:21:45.000000000","2020-03-27T14:21:45.000000000",1019,11485.84]
["2020-03-27T07:21:45.000000000","2020-03-27T14:21:45.000000000",1023,12643.0]
["2020-03-27T07:22:00.000000000","2020-03-27T14:22:00.000000000",1019,11400.15]
["2020-03-27T07:22:00.000000000","2020-03-27T14:22:00.000000000",1023,12428.64]
["2020-03-27T07:22:15.000000000","2020-03-27T14:22:15.000000000",1019,11457.21]
["2020-03-27T07:22:15.000000000","2020-03-27T14:22:15.000000000",1023,12300.050000000001]
["2020-03-27T07:22:30.000000000","2020-03-27T14:22:30.000000000",1019,11500.0]
["2020-03-27T07:22:30.000000000","2020-03-27T14:22:30.000000000",1023,12528.710000000001]
["2020-03-27T07:22:45.000000000","2020-03-27T14:22:45.000000000",1019,11500.0]
["2020-03-27T07:22:45.000000000","2020-03-27T14:22:45.000000000",1023,12757.26]
["2020-03-27T07:23:00.000000000","2020-03-27T14:23:00.000000000",1019,11500.0]
["2020-03-27T07:23:00.000000000","2020-03-27T14:23:00.000000000",1023,12742.990000000002]
["2020-03-27T07:23:15.000000000","2020-03-27T14:23:15.000000000",1019,11557.2]
["2020-03-27T07:23:15.000000000","2020-03-27T14:23:15.000000000",1023,12700.2]
["2020-03-27T07:23:30.000000000","2020-03-27T14:23:30.000000000",1019,11600.099999999999]
["2020-03-27T07:23:30.000000000","2020-03-27T14:23:30.000000000",1023,12700.2]
["2020-03-27T07:23:45.000000000","2020-03-27T14:23:45.000000000",1019,11600.099999999999]
["2020-03-27T07:23:45.000000000","2020-03-27T14:23:45.000000000",1023,12528.740000000002]
["2020-03-27T07:24:00.000000000","2020-03-27T14:24:00.000000000",1019,11600.099999999999]
["2020-03-27T07:24:00.000000000","2020-03-27T14:24:00.000000000",1023,12285.89]
["2020-03-27T07:24:15.000000000","2020-03-27T14:24:15.000000000",1019,11600.099999999999]
["2020-03-27T07:24:15.000000000","2020-03-27T14:24:15.000000000",1023,12485.91]
["2020-03-27T07:24:30.000000000","2020-03-27T14:24:30.000000000",1019,11542.9]
["2020-03-27T07:24:30.000000000","2020-03-27T14:24:30.000000000",1023,12757.26]
["2020-03-27T07:24:45.000000000","2020-03-27T14:24:45.000000000",1019,11500.0]
["2020-03-27T07:24:45.000000000","2020-03-27T14:24:45.000000000",1023,12800.050000000001]
["2020-03-27T07:25:00.000000000","2020-03-27T14:25:00.000000000",1019,11557.2]
["2020-03-27T07:25:00.000000000","2020-03-27T14:25:00.000000000",1023,12742.990000000002]
["2020-03-27T07:25:15.000000000","2020-03-27T14:25:15.000000000",1019,11600.099999999999]
["2020-03-27T07:25:15.000000000","2020-03-27T14:25:15.000000000",1023,12471.539999999999]
["2020-03-27T07:25:30.000000000","2020-03-27T14:25:30.000000000",1019,11657.3]
["2020-03-27T07:25:30.000000000","2020-03-27T14:25:30.000000000",1023,12300.050000000001]
["2020-03-27T07:25:45.000000000","2020-03-27T14:25:45.000000000",1019,11643.0]
["2020-03-27T07:25:45.000000000","2020-03-27T14:25:45.000000000",1023,12357.25]
["2020-03-27T07:26:00.000000000","2020-03-27T14:26:00.000000000",1019,11600.099999999999]
["2020-03-27T07:26:00.000000000","2020-03-27T14:26:00.000000000",1023,12742.92]
["2020-03-27T07:26:15.000000000","2020-03-27T14:26:15.000000000",1019,11600.099999999999]
["2020-03-27T07:26:15.000000000","2020-03-27T14:26:15.000000000",1023,12942.94]
["2020-03-27T07:26:30.000000000","2020-03-27T14:26:30.000000000",1019,11600.099999999999]
["2020-03-27T07:26:30.000000000","2020-03-27T14:26:30.000000000",1023,12785.89]
["2020-03-27T07:26:45.000000000","2020-03-27T14:26:45.000000000",1019,11600.099999999999]
["2020-03-27T07:26:45.000000000","2020-03-27T14:26:45.000000000",1023,12585.800000000001]
["2020-03-27T07:27:00.000000000","2020-03-27T14:27:00.000000000",1019,11600.099999999999]
["2020-03-27T07:27:00.000000000","2020-03-27T14:27:00.000000000",1023,12271.49]
["2020-03-27T07:27:15.000000000","2020-03-27T14:27:15.000000000",1019,11600.099999999999]
["2020-03-27T07:27:15.000000000","2020-03-27T14:27:15.000000000",1023,11928.64]
["2020-03-27T07:27:30.000000000","2020-03-27T14:27:30.000000000",1019,11657.3]
["2020-03-27T07:27:30.000000000","2020-03-27T14:27:30.000000000",1023,11800.050000000001]
["2020-03-27T07:27:45.000000000","2020-03-27T14:27:45.000000000",1019,11700.2]
["2020-03-27T07:27:45.000000000","2020-03-27T14:27:45.000000000",1023,11857.25]
["2020-03-27T07:28:00.000000000","2020-03-27T14:28:00.000000000",1019,11700.2]
["2020-03-27T07:28:00.000000000","2020-03-27T14:28:00.000000000",1023,11900.15]
["2020-03-27T07:28:15.000000000","2020-03-27T14:28:15.000000000",1019,11700.2]
["2020-03-27T07:28:15.000000000","2020-03-27T14:28:15.000000000",1023,12071.61]
["2020-03-27T07:28:30.000000000","2020-03-27T14:28:30.000000000",1019,11700.2]
["2020-03-27T07:28:30.000000000","2020-03-27T14:28:30.000000000",1023,12314.460000000001]
["2020-03-27T07:28:45.000000000","2020-03-27T14:28:45.000000000",1019,11643.0]
["2020-03-27T07:28:45.000000000","2020-03-27T14:28:45.000000000",1023,12457.21]
["2020-03-27T07:29:00.000000000","2020-03-27T14:29:00.000000000",1019,11657.3]
["2020-03-27T07:29:00.000000000","2020-03-27T14:29:00.000000000",1023,12500.0]
["2020-03-27T07:29:15.000000000","2020-03-27T14:29:15.000000000",1019,11700.2]
["2020-03-27T07:29:15.000000000","2020-03-27T14:29:15.000000000",1023,12385.74]
["2020-03-27T07:29:30.000000000","2020-03-27T14:29:30.000000000",1019,11757.26]
["2020-03-27T07:29:30.000000000","2020-03-27T14:29:30.000000000",1023,12242.990000000002]
["2020-03-27T07:29:45.000000000","2020-03-27T14:29:45.000000000",1019,11742.990000000002]
["2020-03-27T07:29:45.000000000","2020-03-27T14:29:45.000000000",1023,12200.2]
["2020-03-27T07:30:00.000000000","2020-03-27T14:30:00.000000000",1019,11700.2]
["2020-03-27T07:30:00.000000000","2020-03-27T14:30:00.000000000",1023,12257.26]
["2020-03-27T07:30:15.000000000","2020-03-27T14:30:15.000000000",1019,11700.2]
["2020-03-27T07:30:15.000000000","2020-03-27T14:30:15.000000000",1023,12242.990000000002]
["2020-03-27T07:30:30.000000000","2020-03-27T14:30:30.000000000",1019,11700.2]
["2020-03-27T07:30:30.000000000","2020-03-27T14:30:30.000000000",1023,12314.460000000001]
["2020-03-27T07:30:45.000000000","2020-03-27T14:30:45.000000000",1019,11643.0]
["2020-03-27T07:30:45.000000000","2020-03-27T14:30:45.000000000",1023,12457.21]
["2020-03-27T07:31:00.000000000","2020-03-27T14:31:00.000000000",1019,11600.099999999999]
["2020-03-27T07:31:00.000000000","2020-03-27T14:31:00.000000000",1023,12500.0]
["2020-03-27T07:31:15.000000000","2020-03-27T14:31:15.000000000",1019,11657.3]
["2020-03-27T07:31:15.000000000","2020-03-27T14:31:15.000000000",1023,12442.94]
["2020-03-27T07:31:30.000000000","2020-03-27T14:31:30.000000000",1019,11700.2]
["2020-03-27T07:31:30.000000000","2020-03-27T14:31:30.000000000",1023,12457.21]
["2020-03-27T07:31:45.000000000","2020-03-27T14:31:45.000000000",1019,11757.26]
["2020-03-27T07:31:45.000000000","2020-03-27T14:31:45.000000000",1023,12500.0]
["2020-03-27T07:32:00.000000000","2020-03-27T14:32:00.000000000",1019,11742.990000000002]
["2020-03-27T07:32:00.000000000","2020-03-27T14:32:00.000000000",1023,12614.4]
["2020-03-27T07:32:15.000000000","2020-03-27T14:32:15.000000000",1019,11700.2]
["2020-03-27T07:32:15.000000000","2020-03-27T14:32:15.000000000",1023,12700.2]
["2020-03-27T07:32:30.000000000","2020-03-27T14:32:30.000000000",1019,11700.2]
["2020-03-27T07:32:30.000000000","2020-03-27T14:32:30.000000000",1023,12528.740000000002]
["2020-03-27T07:32:45.000000000","2020-03-27T14:32:45.000000000",1019,11700.2]
["2020-03-27T07:32:45.000000000","2020-03-27T14:32:45.000000000",1023,12514.41]
["2020-03-27T07:33:00.000000000","2020-03-27T14:33:00.000000000",1019,11757.26]
["2020-03-27T07:33:00.000000000","2020-03-27T14:33:00.000000000",1023,12657.3]
["2020-03-27T07:33:15.000000000","2020-03-27T14:33:15.000000000",1019,11861.65]
["2020-03-27T07:33:15.000000000","2020-03-27T14:33:15.000000000",1023,12823.25]
["2020-03-27T07:33:30.000000000","2020-03-27T14:33:30.000000000",1019,11900.15]
["2020-03-27T07:33:30.000000000","2020-03-27T14:33:30.000000000",1023,12957.21]
["2020-03-27T07:33:45.000000000","2020-03-27T14:33:45.000000000",1019,11900.15]
["2020-03-27T07:33:45.000000000","2020-03-27T14:33:45.000000000",1023,12885.74]
["2020-03-27T07:34:00.000000000","2020-03-27T14:34:00.000000000",1019,11900.15]
["2020-03-27T07:34:00.000000000","2020-03-27T14:34:00.000000000",1023,12800.050000000001]
["2020-03-27T07:34:15.000000000","2020-03-27T14:34:15.000000000",1019,11957.21]
["2020-03-27T07:34:15.000000000","2020-03-27T14:34:15.000000000",1023,12800.050000000001]
["2020-03-27T07:34:30.000000000","2020-03-27T14:34:30.000000000",1019,11942.94]
["2020-03-27T07:34:30.000000000","2020-03-27T14:34:30.000000000",1023,12914.310000000001]
["2020-03-27T07:34:45.000000000","2020-03-27T14:34:45.000000000",1019,11842.95]
["2020-03-27T07:34:45.000000000","2020-03-27T14:34:45.000000000",1023,12942.94]
["2020-03-27T07:35:00.000000000","2020-03-27T14:35:00.000000000",1019,11857.25]
["2020-03-27T07:35:00.000000000","2020-03-27T14:35:00.000000000",1023,12900.15]
["2020-03-27T07:35:15.000000000","2020-03-27T14:35:15.000000000",1019,11842.95]
["2020-03-27T07:35:15.000000000","2020-03-27T14:35:15.000000000",1023,12900.15]
["2020-03-27T07:35:30.000000000","2020-03-27T14:35:30.000000000",1019,11800.050000000001]
["2020-03-27T07:35:30.000000000","2020-03-27T14:35:30.000000000",1023,12900.15]
["2020-03-27T07:35:45.000000000","2020-03-27T14:35:45.000000000",1019,11800.050000000001]
["2020-03-27T07:35:45.000000000","2020-03-27T14:35:45.000000000",1023,12900.15]
["2020-03-27T07:36:00.000000000","2020-03-27T14:36:00.000000000",1019,11857.25]
["2020-03-27T07:36:00.000000000","2020-03-27T14:36:00.000000000",1023,12900.15]
["2020-03-27T07:36:15.000000000","2020-03-27T14:36:15.000000000",1019,11900.15]
["2020-03-27T07:36:15.000000000","2020-03-27T14:36:15.000000000",1023,13071.61]
["2020-03-27T07:36:30.000000000","2020-03-27T14:36:30.000000000",1019,11785.89]
["2020-03-27T07:36:30.000000000","2020-03-27T14:36:30.000000000",1023,13143.0]
["2020-03-27T07:36:45.000000000","2020-03-27T14:36:45.000000000",1019,11700.2]
["2020-03-27T07:36:45.000000000","2020-03-27T14:36:45.000000000",1023,13042.9]
["2020-03-27T07:37:00.000000000","2020-03-27T14:37:00.000000000",1019,11757.26]
["2020-03-27T07:37:00.000000000","2020-03-27T14:37:00.000000000",1023,13057.2]
["2020-03-27T07:37:15.000000000","2020-03-27T14:37:15.000000000",1019,11857.25]
["2020-03-27T07:37:15.000000000","2020-03-27T14:37:15.000000000",1023,12985.84]
["2020-03-27T07:37:30.000000000","2020-03-27T14:37:30.000000000",1019,11957.21]
["2020-03-27T07:37:30.000000000","2020-03-27T14:37:30.000000000",1023,12842.95]
["2020-03-27T07:37:45.000000000","2020-03-27T14:37:45.000000000",1019,11942.94]
["2020-03-27T07:37:45.000000000","2020-03-27T14:37:45.000000000",1023,12857.25]
["2020-03-27T07:38:00.000000000","2020-03-27T14:38:00.000000000",1019,11957.21]
["2020-03-27T07:38:00.000000000","2020-03-27T14:38:00.000000000",1023,12957.21]
["2020-03-27T07:38:15.000000000","2020-03-27T14:38:15.000000000",1019,11942.94]
["2020-03-27T07:38:15.000000000","2020-03-27T14:38:15.000000000",1023,13000.0]
["2020-03-27T07:38:30.000000000","2020-03-27T14:38:30.000000000",1019,11957.21]
["2020-03-27T07:38:30.000000000","2020-03-27T14:38:30.000000000",1023,13057.2]
["2020-03-27T07:38:45.000000000","2020-03-27T14:38:45.000000000",1019,11942.94]
["2020-03-27T07:38:45.000000000","2020-03-27T14:38:45.000000000",1023,13214.359999999999]
["2020-03-27T07:39:00.000000000","2020-03-27T14:39:00.000000000",1019,11957.21]
["2020-03-27T07:39:00.000000000","2020-03-27T14:39:00.000000000",1023,13300.050000000001]
["2020-03-27T07:39:15.000000000","2020-03-27T14:39:15.000000000",1019,12000.0]
["2020-03-27T07:39:15.000000000","2020-03-27T14:39:15.000000000",1023,13300.050000000001]
["2020-03-27T07:39:30.000000000","2020-03-27T14:39:30.000000000",1019,12000.0]
["2020-03-27T07:39:30.000000000","2020-03-27T14:39:30.000000000",1023,13185.79]
["2020-03-27T07:39:45.000000000","2020-03-27T14:39:45.000000000",1019,12000.0]
["2020-03-27T07:39:45.000000000","2020-03-27T14:39:45.000000000",1023,13157.3]
["2020-03-27T07:40:00.000000000","2020-03-27T14:40:00.000000000",1019,11942.94]
["2020-03-27T07:40:00.000000000","2020-03-27T14:40:00.000000000",1023,13085.800000000001]
["2020-03-27T07:40:15.000000000","2020-03-27T14:40:15.000000000",1019,11900.15]
["2020-03-27T07:40:15.000000000","2020-03-27T14:40:15.000000000",1023,13000.0]
["2020-03-27T07:40:30.000000000","2020-03-27T14:40:30.000000000",1019,11957.21]
["2020-03-27T07:40:30.000000000","2020-03-27T14:40:30.000000000",1023,13000.0]
["2020-03-27T07:40:45.000000000","2020-03-27T14:40:45.000000000",1019,12000.0]
["2020-03-27T07:40:45.000000000","2020-03-27T14:40:45.000000000",1023,13057.2]
["2020-03-27T07:41:00.000000000","2020-03-27T14:41:00.000000000",1019,12000.0]
["2020-03-27T07:41:00.000000000","2020-03-27T14:41:00.000000000",1023,13214.359999999999]
["2020-03-27T07:41:15.000000000","2020-03-27T14:41:15.000000000",1019,12000.0]
["2020-03-27T07:41:15.000000000","2020-03-27T14:41:15.000000000",1023,13357.25]
["2020-03-27T07:41:30.000000000","2020-03-27T14:41:30.000000000",1019,11942.94]
["2020-03-27T07:41:30.000000000","2020-03-27T14:41:30.000000000",1023,13171.49]
["2020-03-27T07:41:45.000000000","2020-03-27T14:41:45.000000000",1019,11900.15]
["2020-03-27T07:41:45.000000000","2020-03-27T14:41:45.000000000",1023,13171.46]
["2020-03-27T07:42:00.000000000","2020-03-27T14:42:00.000000000",1019,11842.95]
["2020-03-27T07:42:00.000000000","2020-03-27T14:42:00.000000000",1023,13242.990000000002]
["2020-03-27T07:42:15.000000000","2020-03-27T14:42:15.000000000",1019,11857.25]
["2020-03-27T07:42:15.000000000","2020-03-27T14:42:15.000000000",1023,13314.460000000001]
["2020-03-27T07:42:30.000000000","2020-03-27T14:42:30.000000000",1019,11900.15]
["2020-03-27T07:42:30.000000000","2020-03-27T14:42:30.000000000",1023,13400.15]
["2020-03-27T07:42:45.000000000","2020-03-27T14:42:45.000000000",1019,11900.15]
["2020-03-27T07:42:45.000000000","2020-03-27T14:42:45.000000000",1023,13285.89]
["2020-03-27T07:43:00.000000000","2020-03-27T14:43:00.000000000",1019,12014.41]
["2020-03-27T07:43:00.000000000","2020-03-27T14:43:00.000000000",1023,13314.460000000001]
["2020-03-27T07:43:15.000000000","2020-03-27T14:43:15.000000000",1019,12100.099999999999]
["2020-03-27T07:43:15.000000000","2020-03-27T14:43:15.000000000",1023,13457.21]
["2020-03-27T07:43:30.000000000","2020-03-27T14:43:30.000000000",1019,11985.84]
["2020-03-27T07:43:30.000000000","2020-03-27T14:43:30.000000000",1023,13328.68]
["2020-03-27T07:43:45.000000000","2020-03-27T14:43:45.000000000",1019,11900.15]
["2020-03-27T07:43:45.000000000","2020-03-27T14:43:45.000000000",1023,13143.0]
["2020-03-27T07:44:00.000000000","2020-03-27T14:44:00.000000000",1019,11957.21]
["2020-03-27T07:44:00.000000000","2020-03-27T14:44:00.000000000",1023,13157.3]
["2020-03-27T07:44:15.000000000","2020-03-27T14:44:15.000000000",1019,12000.0]
["2020-03-27T07:44:15.000000000","2020-03-27T14:44:15.000000000",1023,13085.800000000001]
["2020-03-27T07:44:30.000000000","2020-03-27T14:44:30.000000000",1019,12000.0]
["2020-03-27T07:44:30.000000000","2020-03-27T14:44:30.000000000",1023,13000.0]
["2020-03-27T07:44:45.000000000","2020-03-27T14:44:45.000000000",1019,12000.0]
["2020-03-27T07:44:45.000000000","2020-03-27T14:44:45.000000000",1023,13171.46]
["2020-03-27T07:45:00.000000000","2020-03-27T14:45:00.000000000",1019,12114.4]
["2020-03-27T07:45:00.000000000","2020-03-27T14:45:00.000000000",1023,13242.990000000002]
["2020-03-27T07:45:15.000000000","2020-03-27T14:45:15.000000000",1019,12143.0]
["2020-03-27T07:45:15.000000000","2020-03-27T14:45:15.000000000",1023,13314.460000000001]
["2020-03-27T07:45:30.000000000","2020-03-27T14:45:30.000000000",1019,11985.84]
["2020-03-27T07:45:30.000000000","2020-03-27T14:45:30.000000000",1023,13400.15]
["2020-03-27T07:45:45.000000000","2020-03-27T14:45:45.000000000",1019,11900.15]
["2020-03-27T07:45:45.000000000","2020-03-27T14:45:45.000000000",1023,13457.21]
["2020-03-27T07:46:00.000000000","2020-03-27T14:46:00.000000000",1019,11961.6]
["2020-03-27T07:46:00.000000000","2020-03-27T14:46:00.000000000",1023,13438.55]
["2020-03-27T07:46:15.000000000","2020-03-27T14:46:15.000000000",1019,12057.2]
["2020-03-27T07:46:15.000000000","2020-03-27T14:46:15.000000000",1023,13457.21]
["2020-03-27T07:46:30.000000000","2020-03-27T14:46:30.000000000",1019,12042.9]
["2020-03-27T07:46:30.000000000","2020-03-27T14:46:30.000000000",1023,13385.74]
["2020-03-27T07:46:45.000000000","2020-03-27T14:46:45.000000000",1019,12000.0]
["2020-03-27T07:46:45.000000000","2020-03-27T14:46:45.000000000",1023,13300.050000000001]
["2020-03-27T07:47:00.000000000","2020-03-27T14:47:00.000000000",1019,12057.2]
["2020-03-27T07:47:00.000000000","2020-03-27T14:47:00.000000000",1023,13414.310000000001]
["2020-03-27T07:47:15.000000000","2020-03-27T14:47:15.000000000",1019,12100.099999999999]
["2020-03-27T07:47:15.000000000","2020-03-27T14:47:15.000000000",1023,13442.94]
["2020-03-27T07:47:30.000000000","2020-03-27T14:47:30.000000000",1019,12157.3]
["2020-03-27T07:47:30.000000000","2020-03-27T14:47:30.000000000",1023,13400.15]
["2020-03-27T07:47:45.000000000","2020-03-27T14:47:45.000000000",1019,12200.2]
["2020-03-27T07:47:45.000000000","2020-03-27T14:47:45.000000000",1023,13457.21]
["2020-03-27T07:48:00.000000000","2020-03-27T14:48:00.000000000",1019,12200.2]
["2020-03-27T07:48:00.000000000","2020-03-27T14:48:00.000000000",1023,13442.94]
["2020-03-27T07:48:15.000000000","2020-03-27T14:48:15.000000000",1019,12138.6]
["2020-03-27T07:48:15.000000000","2020-03-27T14:48:15.000000000",1023,13400.15]
["2020-03-27T07:48:30.000000000","2020-03-27T14:48:30.000000000",1019,12100.099999999999]
["2020-03-27T07:48:30.000000000","2020-03-27T14:48:30.000000000",1023,13514.41]
["2020-03-27T07:48:45.000000000","2020-03-27T14:48:45.000000000",1019,12100.099999999999]
["2020-03-27T07:48:45.000000000","2020-03-27T14:48:45.000000000",1023,13600.099999999999]
["2020-03-27T07:49:00.000000000","2020-03-27T14:49:00.000000000",1019,12042.9]
["2020-03-27T07:49:00.000000000","2020-03-27T14:49:00.000000000",1023,13600.099999999999]
["2020-03-27T07:49:15.000000000","2020-03-27T14:49:15.000000000",1019,12057.2]
["2020-03-27T07:49:15.000000000","2020-03-27T14:49:15.000000000",1023,13542.9]
["2020-03-27T07:49:30.000000000","2020-03-27T14:49:30.000000000",1019,12100.099999999999]
["2020-03-27T07:49:30.000000000","2020-03-27T14:49:30.000000000",1023,13500.0]
["2020-03-27T07:49:45.000000000","2020-03-27T14:49:45.000000000",1019,12157.3]
["2020-03-27T07:49:45.000000000","2020-03-27T14:49:45.000000000",1023,13500.0]
["2020-03-27T07:50:00.000000000","2020-03-27T14:50:00.000000000",1019,12143.0]
["2020-03-27T07:50:00.000000000","2020-03-27T14:50:00.000000000",1023,13614.4]
["2020-03-27T07:50:15.000000000","2020-03-27T14:50:15.000000000",1019,12100.099999999999]
["2020-03-27T07:50:15.000000000","2020-03-27T14:50:15.000000000",1023,13761.65]
["2020-03-27T07:50:30.000000000","2020-03-27T14:50:30.000000000",1019,12042.9]
["2020-03-27T07:50:30.000000000","2020-03-27T14:50:30.000000000",1023,13685.79]
["2020-03-27T07:50:45.000000000","2020-03-27T14:50:45.000000000",1019,12000.0]
["2020-03-27T07:50:45.000000000","2020-03-27T14:50:45.000000000",1023,13714.359999999999]
["2020-03-27T07:51:00.000000000","2020-03-27T14:51:00.000000000",1019,11942.94]
["2020-03-27T07:51:00.000000000","2020-03-27T14:51:00.000000000",1023,13800.050000000001]
["2020-03-27T07:51:15.000000000","2020-03-27T14:51:15.000000000",1019,12014.41]
["2020-03-27T07:51:15.000000000","2020-03-27T14:51:15.000000000",1023,13800.050000000001]
["2020-03-27T07:51:30.000000000","2020-03-27T14:51:30.000000000",1019,12100.099999999999]
["2020-03-27T07:51:30.000000000","2020-03-27T14:51:30.000000000",1023,13742.990000000002]
["2020-03-27T07:51:45.000000000","2020-03-27T14:51:45.000000000",1019,11928.64]
["2020-03-27T07:51:45.000000000","2020-03-27T14:51:45.000000000",1023,13757.26]
["2020-03-27T07:52:00.000000000","2020-03-27T14:52:00.000000000",1019,11685.79]
["2020-03-27T07:52:00.000000000","2020-03-27T14:52:00.000000000",1023,13800.050000000001]
["2020-03-27T07:52:15.000000000","2020-03-27T14:52:15.000000000",1019,11542.9]
["2020-03-27T07:52:15.000000000","2020-03-27T14:52:15.000000000",1023,13685.79]
["2020-03-27T07:52:30.000000000","2020-03-27T14:52:30.000000000",1019,11500.0]
["2020-03-27T07:52:30.000000000","2020-03-27T14:52:30.000000000",1023,13661.699999999999]
["2020-03-27T07:52:45.000000000","2020-03-27T14:52:45.000000000",1019,11500.0]
["2020-03-27T07:52:45.000000000","2020-03-27T14:52:45.000000000",1023,13814.460000000001]
["2020-03-27T07:53:00.000000000","2020-03-27T14:53:00.000000000",1019,11385.74]
["2020-03-27T07:53:00.000000000","2020-03-27T14:53:00.000000000",1023,13900.15]
["2020-03-27T07:53:15.000000000","2020-03-27T14:53:15.000000000",1019,11300.050000000001]
["2020-03-27T07:53:15.000000000","2020-03-27T14:53:15.000000000",1023,13900.15]
["2020-03-27T07:53:30.000000000","2020-03-27T14:53:30.000000000",1019,11357.25]
["2020-03-27T07:53:30.000000000","2020-03-27T14:53:30.000000000",1023,13842.95]
["2020-03-27T07:53:45.000000000","2020-03-27T14:53:45.000000000",1019,11342.95]
["2020-03-27T07:53:45.000000000","2020-03-27T14:53:45.000000000",1023,13800.050000000001]
["2020-03-27T07:54:00.000000000","2020-03-27T14:54:00.000000000",1019,11357.25]
["2020-03-27T07:54:00.000000000","2020-03-27T14:54:00.000000000",1023,13857.25]
["2020-03-27T07:54:15.000000000","2020-03-27T14:54:15.000000000",1019,11342.95]
["2020-03-27T07:54:15.000000000","2020-03-27T14:54:15.000000000",1023,13900.15]
["2020-03-27T07:54:30.000000000","2020-03-27T14:54:30.000000000",1019,11357.25]
["2020-03-27T07:54:30.000000000","2020-03-27T14:54:30.000000000",1023,13900.15]
["2020-03-27T07:54:45.000000000","2020-03-27T14:54:45.000000000",1019,11400.15]
["2020-03-27T07:54:45.000000000","2020-03-27T14:54:45.000000000",1023,13900.15]
["2020-03-27T07:55:00.000000000","2020-03-27T14:55:00.000000000",1019,11457.21]
["2020-03-27T07:55:00.000000000","2020-03-27T14:55:00.000000000",1023,13957.21]
["2020-03-27T07:55:15.000000000","2020-03-27T14:55:15.000000000",1019,11442.94]
["2020-03-27T07:55:15.000000000","2020-03-27T14:55:15.000000000",1023,14000.0]
["2020-03-27T07:55:30.000000000","2020-03-27T14:55:30.000000000",1019,11457.21]
["2020-03-27T07:55:30.000000000","2020-03-27T14:55:30.000000000",1023,14000.0]
["2020-03-27T07:55:45.000000000","2020-03-27T14:55:45.000000000",1019,11500.0]
["2020-03-27T07:55:45.000000000","2020-03-27T14:55:45.000000000",1023,14000.0]
["2020-03-27T07:56:00.000000000","2020-03-27T14:56:00.000000000",1019,11500.0]
["2020-03-27T07:56:00.000000000","2020-03-27T14:56:00.000000000",1023,14057.2]
["2020-03-27T07:56:15.000000000","2020-03-27T14:56:15.000000000",1019,11557.2]
["2020-03-27T07:56:15.000000000","2020-03-27T14:56:15.000000000",1023,14042.9]
["2020-03-27T07:56:30.000000000","2020-03-27T14:56:30.000000000",1019,11657.3]
["2020-03-27T07:56:30.000000000","2020-03-27T14:56:30.000000000",1023,13942.94]
["2020-03-27T07:56:45.000000000","2020-03-27T14:56:45.000000000",1019,11700.2]
["2020-03-27T07:56:45.000000000","2020-03-27T14:56:45.000000000",1023,14014.41]
["2020-03-27T07:57:00.000000000","2020-03-27T14:57:00.000000000",1019,11585.800000000001]
["2020-03-27T07:57:00.000000000","2020-03-27T14:57:00.000000000",1023,13985.84]
["2020-03-27T07:57:15.000000000","2020-03-27T14:57:15.000000000",1019,11557.2]
["2020-03-27T07:57:15.000000000","2020-03-27T14:57:15.000000000",1023,13900.15]
["2020-03-27T07:57:30.000000000","2020-03-27T14:57:30.000000000",1019,11714.359999999999]
["2020-03-27T07:57:30.000000000","2020-03-27T14:57:30.000000000",1023,14014.41]
["2020-03-27T07:57:45.000000000","2020-03-27T14:57:45.000000000",1019,11800.050000000001]
["2020-03-27T07:57:45.000000000","2020-03-27T14:57:45.000000000",1023,14100.099999999999]
["2020-03-27T07:58:00.000000000","2020-03-27T14:58:00.000000000",1019,11914.310000000001]
["2020-03-27T07:58:00.000000000","2020-03-27T14:58:00.000000000",1023,14042.9]
["2020-03-27T07:58:15.000000000","2020-03-27T14:58:15.000000000",1019,11828.68]
["2020-03-27T07:58:15.000000000","2020-03-27T14:58:15.000000000",1023,14057.2]
["2020-03-27T07:58:30.000000000","2020-03-27T14:58:30.000000000",1019,11700.2]
["2020-03-27T07:58:30.000000000","2020-03-27T14:58:30.000000000",1023,14157.3]
["2020-03-27T07:58:45.000000000","2020-03-27T14:58:45.000000000",1019,11700.2]
["2020-03-27T07:58:45.000000000","2020-03-27T14:58:45.000000000",1023,14200.2]
["2020-03-27T07:59:00.000000000","2020-03-27T14:59:00.000000000",1019,11757.26]
["2020-03-27T07:59:00.000000000","2020-03-27T14:59:00.000000000",1023,14200.2]
["2020-03-27T07:59:15.000000000","2020-03-27T14:59:15.000000000",1019,11742.990000000002]
["2020-03-27T07:59:15.000000000","2020-03-27T14:59:15.000000000",1023,14257.26]
["2020-03-27T07:59:30.000000000","2020-03-27T14:59:30.000000000",1019,11757.26]
["2020-03-27T07:59:30.000000000","2020-03-27T14:59:30.000000000",1023,14300.050000000001]
["2020-03-27T07:59:45.000000000","2020-03-27T14:59:45.000000000",1019,11742.990000000002]
["2020-03-27T07:59:45.000000000","2020-03-27T14:59:45.000000000",1023,14242.990000000002]
["2020-03-27T08:00:00.000000000","2020-03-27T15:00:00.000000000",1019,11757.26]
["2020-03-27T08:00:00.000000000","2020-03-27T15:00:00.000000000",1023,14257.26]
["2020-03-27T08:00:15.000000000","2020-03-27T15:00:15.000000000",1019,11971.51]
["2020-03-27T08:00:15.000000000","2020-03-27T15:00:15.000000000",1023,14300.050000000001]
["2020-03-27T08:00:30.000000000","2020-03-27T15:00:30.000000000",1019,12100.099999999999]
["2020-03-27T08:00:30.000000000","2020-03-27T15:00:30.000000000",1023,14185.79]
["2020-03-27T08:00:45.000000000","2020-03-27T15:00:45.000000000",1019,12100.099999999999]
["2020-03-27T08:00:45.000000000","2020-03-27T15:00:45.000000000",1023,14214.359999999999]
["2020-03-27T08:01:00.000000000","2020-03-27T15:01:00.000000000",1019,12100.099999999999]
["2020-03-27T08:01:00.000000000","2020-03-27T15:01:00.000000000",1023,14300.050000000001]
["2020-03-27T08:01:15.000000000","2020-03-27T15:01:15.000000000",1019,11985.84]
["2020-03-27T08:01:15.000000000","2020-03-27T15:01:15.000000000",1023,14300.050000000001]
["2020-03-27T08:01:30.000000000","2020-03-27T15:01:30.000000000",1019,11785.89]
["2020-03-27T08:01:30.000000000","2020-03-27T15:01:30.000000000",1023,14300.050000000001]
["2020-03-27T08:01:45.000000000","2020-03-27T15:01:45.000000000",1019,11814.460000000001]
["2020-03-27T08:01:45.000000000","2020-03-27T15:01:45.000000000",1023,14357.25]
["2020-03-27T08:02:00.000000000","2020-03-27T15:02:00.000000000",1019,11728.69]
["2020-03-27T08:02:00.000000000","2020-03-27T15:02:00.000000000",1023,14342.95]
["2020-03-27T08:02:15.000000000","2020-03-27T15:02:15.000000000",1019,11828.609999999999]
["2020-03-27T08:02:15.000000000","2020-03-27T15:02:15.000000000",1023,14414.310000000001]
["2020-03-27T08:02:30.000000000","2020-03-27T15:02:30.000000000",1019,12000.0]
["2020-03-27T08:02:30.000000000","2020-03-27T15:02:30.000000000",1023,14557.2]
["2020-03-27T08:02:45.000000000","2020-03-27T15:02:45.000000000",1019,12000.0]
["2020-03-27T08:02:45.000000000","2020-03-27T15:02:45.000000000",1023,14600.099999999999]
["2020-03-27T08:03:00.000000000","2020-03-27T15:03:00.000000000",1019,12000.0]
["2020-03-27T08:03:00.000000000","2020-03-27T15:03:00.000000000",1023,14600.099999999999]
["2020-03-27T08:03:15.000000000","2020-03-27T15:03:15.000000000",1019,12057.2]
["2020-03-27T08:03:15.000000000","2020-03-27T15:03:15.000000000",1023,14600.099999999999]
["2020-03-27T08:03:30.000000000","2020-03-27T15:03:30.000000000",1019,12042.9]
["2020-03-27T08:03:30.000000000","2020-03-27T15:03:30.000000000",1023,14371.58]
["2020-03-27T08:03:45.000000000","2020-03-27T15:03:45.000000000",1019,11938.55]
["2020-03-27T08:03:45.000000000","2020-03-27T15:03:45.000000000",1023,14200.2]
["2020-03-27T08:04:00.000000000","2020-03-27T15:04:00.000000000",1019,12071.61]
["2020-03-27T08:04:00.000000000","2020-03-27T15:04:00.000000000",1023,14314.460000000001]
["2020-03-27T08:04:15.000000000","2020-03-27T15:04:15.000000000",1019,12143.0]
["2020-03-27T08:04:15.000000000","2020-03-27T15:04:15.000000000",1023,14457.21]
["2020-03-27T08:04:30.000000000","2020-03-27T15:04:30.000000000",1019,12157.3]
["2020-03-27T08:04:30.000000000","2020-03-27T15:04:30.000000000",1023,14271.49]
["2020-03-27T08:04:45.000000000","2020-03-27T15:04:45.000000000",1019,12143.0]
["2020-03-27T08:04:45.000000000","2020-03-27T15:04:45.000000000",1023,14214.359999999999]
["2020-03-27T08:05:00.000000000","2020-03-27T15:05:00.000000000",1019,12042.9]
["2020-03-27T08:05:00.000000000","2020-03-27T15:05:00.000000000",1023,14414.310000000001]
["2020-03-27T08:05:15.000000000","2020-03-27T15:05:15.000000000",1019,12057.2]
["2020-03-27T08:05:15.000000000","2020-03-27T15:05:15.000000000",1023,14557.2]
["2020-03-27T08:05:30.000000000","2020-03-27T15:05:30.000000000",1019,12100.099999999999]
["2020-03-27T08:05:30.000000000","2020-03-27T15:05:30.000000000",1023,14600.099999999999]
["2020-03-27T08:05:45.000000000","2020-03-27T15:05:45.000000000",1019,12100.099999999999]
["2020-03-27T08:05:45.000000000","2020-03-27T15:05:45.000000000",1023,14600.099999999999]
["2020-03-27T08:06:00.000000000","2020-03-27T15:06:00.000000000",1019,12214.359999999999]
["2020-03-27T08:06:00.000000000","2020-03-27T15:06:00.000000000",1023,14600.099999999999]
["2020-03-27T08:06:15.000000000","2020-03-27T15:06:15.000000000",1019,12128.59]
["2020-03-27T08:06:15.000000000","2020-03-27T15:06:15.000000000",1023,14600.099999999999]
["2020-03-27T08:06:30.000000000","2020-03-27T15:06:30.000000000",1019,12000.0]
["2020-03-27T08:06:30.000000000","2020-03-27T15:06:30.000000000",1023,14600.099999999999]
["2020-03-27T08:06:45.000000000","2020-03-27T15:06:45.000000000",1019,12057.2]
["2020-03-27T08:06:45.000000000","2020-03-27T15:06:45.000000000",1023,14657.3]
["2020-03-27T08:07:00.000000000","2020-03-27T15:07:00.000000000",1019,12100.099999999999]
["2020-03-27T08:07:00.000000000","2020-03-27T15:07:00.000000000",1023,14757.26]
["2020-03-27T08:07:15.000000000","2020-03-27T15:07:15.000000000",1019,12161.699999999999]
["2020-03-27T08:07:15.000000000","2020-03-27T15:07:15.000000000",1023,14738.6]
["2020-03-27T08:07:30.000000000","2020-03-27T15:07:30.000000000",1019,12257.26]
["2020-03-27T08:07:30.000000000","2020-03-27T15:07:30.000000000",1023,14757.26]
["2020-03-27T08:07:45.000000000","2020-03-27T15:07:45.000000000",1019,12357.25]
["2020-03-27T08:07:45.000000000","2020-03-27T15:07:45.000000000",1023,14800.050000000001]
["2020-03-27T08:08:00.000000000","2020-03-27T15:08:00.000000000",1019,12285.89]
["2020-03-27T08:08:00.000000000","2020-03-27T15:08:00.000000000",1023,14800.050000000001]
["2020-03-27T08:08:15.000000000","2020-03-27T15:08:15.000000000",1019,12314.460000000001]
["2020-03-27T08:08:15.000000000","2020-03-27T15:08:15.000000000",1023,14628.59]
["2020-03-27T08:08:30.000000000","2020-03-27T15:08:30.000000000",1019,12457.21]
["2020-03-27T08:08:30.000000000","2020-03-27T15:08:30.000000000",1023,14557.2]
["2020-03-27T08:08:45.000000000","2020-03-27T15:08:45.000000000",1019,12500.0]
["2020-03-27T08:08:45.000000000","2020-03-27T15:08:45.000000000",1023,14657.3]
["2020-03-27T08:09:00.000000000","2020-03-27T15:09:00.000000000",1019,12557.2]
["2020-03-27T08:09:00.000000000","2020-03-27T15:09:00.000000000",1023,14585.800000000001]
["2020-03-27T08:09:15.000000000","2020-03-27T15:09:15.000000000",1019,12600.099999999999]
["2020-03-27T08:09:15.000000000","2020-03-27T15:09:15.000000000",1023,14671.46]
["2020-03-27T08:09:30.000000000","2020-03-27T15:09:30.000000000",1019,12477.050000000001]
["2020-03-27T08:09:30.000000000","2020-03-27T15:09:30.000000000",1023,14677.0]
["2020-03-27T08:09:45.000000000","2020-03-27T15:09:45.000000000",1019,12400.15]
["2020-03-27T08:09:45.000000000","2020-03-27T15:09:45.000000000",1023,14657.3]
["2020-03-27T08:10:00.000000000","2020-03-27T15:10:00.000000000",1019,12457.21]
["2020-03-27T08:10:00.000000000","2020-03-27T15:10:00.000000000",1023,14700.2]
["2020-03-27T08:10:15.000000000","2020-03-27T15:10:15.000000000",1019,12442.94]
["2020-03-27T08:10:15.000000000","2020-03-27T15:10:15.000000000",1023,14643.0]
["2020-03-27T08:10:30.000000000","2020-03-27T15:10:30.000000000",1019,12400.15]
["2020-03-27T08:10:30.000000000","2020-03-27T15:10:30.000000000",1023,14657.3]
["2020-03-27T08:10:45.000000000","2020-03-27T15:10:45.000000000",1019,12400.15]
["2020-03-27T08:10:45.000000000","2020-03-27T15:10:45.000000000",1023,14585.800000000001]
["2020-03-27T08:11:00.000000000","2020-03-27T15:11:00.000000000",1019,12342.95]
["2020-03-27T08:11:00.000000000","2020-03-27T15:11:00.000000000",1023,14557.2]
["2020-03-27T08:11:15.000000000","2020-03-27T15:11:15.000000000",1019,12357.25]
["2020-03-27T08:11:15.000000000","2020-03-27T15:11:15.000000000",1023,14885.81]
["2020-03-27T08:11:30.000000000","2020-03-27T15:11:30.000000000",1019,12571.61]
["2020-03-27T08:11:30.000000000","2020-03-27T15:11:30.000000000",1023,15100.099999999999]
["2020-03-27T08:11:45.000000000","2020-03-27T15:11:45.000000000",1019,12700.2]
["2020-03-27T08:11:45.000000000","2020-03-27T15:11:45.000000000",1023,15042.9]
["2020-03-27T08:12:00.000000000","2020-03-27T15:12:00.000000000",1019,12700.2]
["2020-03-27T08:12:00.000000000","2020-03-27T15:12:00.000000000",1023,15000.0]
["2020-03-27T08:12:15.000000000","2020-03-27T15:12:15.000000000",1019,12700.2]
["2020-03-27T08:12:15.000000000","2020-03-27T15:12:15.000000000",1023,15057.2]
["2020-03-27T08:12:30.000000000","2020-03-27T15:12:30.000000000",1019,12700.2]
["2020-03-27T08:12:30.000000000","2020-03-27T15:12:30.000000000",1023,15100.099999999999]
["2020-03-27T08:12:45.000000000","2020-03-27T15:12:45.000000000",1019,12700.2]
["2020-03-27T08:12:45.000000000","2020-03-27T15:12:45.000000000",1023,15100.099999999999]
["2020-03-27T08:13:00.000000000","2020-03-27T15:13:00.000000000",1019,12585.800000000001]
["2020-03-27T08:13:00.000000000","2020-03-27T15:13:00.000000000",1023,15042.9]
["2020-03-27T08:13:15.000000000","2020-03-27T15:13:15.000000000",1019,12500.0]
["2020-03-27T08:13:15.000000000","2020-03-27T15:13:15.000000000",1023,15000.0]
["2020-03-27T08:13:30.000000000","2020-03-27T15:13:30.000000000",1019,12614.4]
["2020-03-27T08:13:30.000000000","2020-03-27T15:13:30.000000000",1023,15000.0]
["2020-03-27T08:13:45.000000000","2020-03-27T15:13:45.000000000",1019,12643.0]
["2020-03-27T08:13:45.000000000","2020-03-27T15:13:45.000000000",1023,14828.68]
["2020-03-27T08:14:00.000000000","2020-03-27T15:14:00.000000000",1019,12714.359999999999]
["2020-03-27T08:14:00.000000000","2020-03-27T15:14:00.000000000",1023,14757.26]
["2020-03-27T08:14:15.000000000","2020-03-27T15:14:15.000000000",1019,12742.990000000002]
["2020-03-27T08:14:15.000000000","2020-03-27T15:14:15.000000000",1023,14800.050000000001]
["2020-03-27T08:14:30.000000000","2020-03-27T15:14:30.000000000",1019,12700.2]
["2020-03-27T08:14:30.000000000","2020-03-27T15:14:30.000000000",1023,14800.050000000001]
["2020-03-27T08:14:45.000000000","2020-03-27T15:14:45.000000000",1019,12700.2]
["2020-03-27T08:14:45.000000000","2020-03-27T15:14:45.000000000",1023,14800.050000000001]
["2020-03-27T08:15:00.000000000","2020-03-27T15:15:00.000000000",1019,12643.0]
["2020-03-27T08:15:00.000000000","2020-03-27T15:15:00.000000000",1023,14914.310000000001]
["2020-03-27T08:15:15.000000000","2020-03-27T15:15:15.000000000",1019,12600.099999999999]
["2020-03-27T08:15:15.000000000","2020-03-27T15:15:15.000000000",1023,15171.46]
["2020-03-27T08:15:30.000000000","2020-03-27T15:15:30.000000000",1019,12657.3]
["2020-03-27T08:15:30.000000000","2020-03-27T15:15:30.000000000",1023,15300.050000000001]
["2020-03-27T08:15:45.000000000","2020-03-27T15:15:45.000000000",1019,12700.2]
["2020-03-27T08:15:45.000000000","2020-03-27T15:15:45.000000000",1023,15414.310000000001]
["2020-03-27T08:16:00.000000000","2020-03-27T15:16:00.000000000",1019,12700.2]
["2020-03-27T08:16:00.000000000","2020-03-27T15:16:00.000000000",1023,15442.94]
["2020-03-27T08:16:15.000000000","2020-03-27T15:16:15.000000000",1019,12700.2]
["2020-03-27T08:16:15.000000000","2020-03-27T15:16:15.000000000",1023,15285.89]
["2020-03-27T08:16:30.000000000","2020-03-27T15:16:30.000000000",1019,12700.2]
["2020-03-27T08:16:30.000000000","2020-03-27T15:16:30.000000000",1023,15200.2]
["2020-03-27T08:16:45.000000000","2020-03-27T15:16:45.000000000",1019,12700.2]
["2020-03-27T08:16:45.000000000","2020-03-27T15:16:45.000000000",1023,15200.2]
["2020-03-27T08:17:00.000000000","2020-03-27T15:17:00.000000000",1019,12643.0]
["2020-03-27T08:17:00.000000000","2020-03-27T15:17:00.000000000",1023,15143.0]
["2020-03-27T08:17:15.000000000","2020-03-27T15:17:15.000000000",1019,12542.9]
["2020-03-27T08:17:15.000000000","2020-03-27T15:17:15.000000000",1023,15271.56]
["2020-03-27T08:17:30.000000000","2020-03-27T15:17:30.000000000",1019,12557.2]
["2020-03-27T08:17:30.000000000","2020-03-27T15:17:30.000000000",1023,15342.95]
["2020-03-27T08:17:45.000000000","2020-03-27T15:17:45.000000000",1019,12714.359999999999]
["2020-03-27T08:17:45.000000000","2020-03-27T15:17:45.000000000",1023,15242.990000000002]
["2020-03-27T08:18:00.000000000","2020-03-27T15:18:00.000000000",1019,12742.990000000002]
["2020-03-27T08:18:00.000000000","2020-03-27T15:18:00.000000000",1023,15143.0]
["2020-03-27T08:18:15.000000000","2020-03-27T15:18:15.000000000",1019,12757.26]
["2020-03-27T08:18:15.000000000","2020-03-27T15:18:15.000000000",1023,15157.3]
["2020-03-27T08:18:30.000000000","2020-03-27T15:18:30.000000000",1019,12857.25]
["2020-03-27T08:18:30.000000000","2020-03-27T15:18:30.000000000",1023,15200.2]
["2020-03-27T08:18:45.000000000","2020-03-27T15:18:45.000000000",1019,12842.95]
["2020-03-27T08:18:45.000000000","2020-03-27T15:18:45.000000000",1023,15257.26]
["2020-03-27T08:19:00.000000000","2020-03-27T15:19:00.000000000",1019,12857.25]
["2020-03-27T08:19:00.000000000","2020-03-27T15:19:00.000000000",1023,15300.050000000001]
["2020-03-27T08:19:15.000000000","2020-03-27T15:19:15.000000000",1019,13014.41]
["2020-03-27T08:19:15.000000000","2020-03-27T15:19:15.000000000",1023,15357.25]
["2020-03-27T08:19:30.000000000","2020-03-27T15:19:30.000000000",1019,13042.9]
["2020-03-27T08:19:30.000000000","2020-03-27T15:19:30.000000000",1023,15342.95]
["2020-03-27T08:19:45.000000000","2020-03-27T15:19:45.000000000",1019,13000.0]
["2020-03-27T08:19:45.000000000","2020-03-27T15:19:45.000000000",1023,15357.25]
["2020-03-27T08:20:00.000000000","2020-03-27T15:20:00.000000000",1019,13057.2]
["2020-03-27T08:20:00.000000000","2020-03-27T15:20:00.000000000",1023,15342.95]
["2020-03-27T08:20:15.000000000","2020-03-27T15:20:15.000000000",1019,13042.9]
["2020-03-27T08:20:15.000000000","2020-03-27T15:20:15.000000000",1023,15300.050000000001]
["2020-03-27T08:20:30.000000000","2020-03-27T15:20:30.000000000",1019,13057.2]
["2020-03-27T08:20:30.000000000","2020-03-27T15:20:30.000000000",1023,15300.050000000001]
["2020-03-27T08:20:45.000000000","2020-03-27T15:20:45.000000000",1019,13157.3]
["2020-03-27T08:20:45.000000000","2020-03-27T15:20:45.000000000",1023,15128.59]
["2020-03-27T08:21:00.000000000","2020-03-27T15:21:00.000000000",1019,13143.0]
["2020-03-27T08:21:00.000000000","2020-03-27T15:21:00.000000000",1023,15057.2]
["2020-03-27T08:21:15.000000000","2020-03-27T15:21:15.000000000",1019,13042.9]
["2020-03-27T08:21:15.000000000","2020-03-27T15:21:15.000000000",1023,15100.099999999999]
["2020-03-27T08:21:30.000000000","2020-03-27T15:21:30.000000000",1019,13000.0]
["2020-03-27T08:21:30.000000000","2020-03-27T15:21:30.000000000",1023,15042.9]
["2020-03-27T08:21:45.000000000","2020-03-27T15:21:45.000000000",1019,12942.94]
["2020-03-27T08:21:45.000000000","2020-03-27T15:21:45.000000000",1023,15114.4]
["2020-03-27T08:22:00.000000000","2020-03-27T15:22:00.000000000",1019,12957.21]
["2020-03-27T08:22:00.000000000","2020-03-27T15:22:00.000000000",1023,15200.2]
["2020-03-27T08:22:15.000000000","2020-03-27T15:22:15.000000000",1019,13000.0]
["2020-03-27T08:22:15.000000000","2020-03-27T15:22:15.000000000",1023,15200.2]
["2020-03-27T08:22:30.000000000","2020-03-27T15:22:30.000000000",1019,13057.2]
["2020-03-27T08:22:30.000000000","2020-03-27T15:22:30.000000000",1023,15200.2]
["2020-03-27T08:22:45.000000000","2020-03-27T15:22:45.000000000",1019,13157.3]
["2020-03-27T08:22:45.000000000","2020-03-27T15:22:45.000000000",1023,15200.2]
["2020-03-27T08:23:00.000000000","2020-03-27T15:23:00.000000000",1019,13200.2]
["2020-03-27T08:23:00.000000000","2020-03-27T15:23:00.000000000",1023,15257.26]
["2020-03-27T08:23:15.000000000","2020-03-27T15:23:15.000000000",1019,13200.2]
["2020-03-27T08:23:15.000000000","2020-03-27T15:23:15.000000000",1023,15357.25]
["2020-03-27T08:23:30.000000000","2020-03-27T15:23:30.000000000",1019,13257.26]
["2020-03-27T08:23:30.000000000","2020-03-27T15:23:30.000000000",1023,15285.89]
["2020-03-27T08:23:45.000000000","2020-03-27T15:23:45.000000000",1019,13185.79]
["2020-03-27T08:23:45.000000000","2020-03-27T15:23:45.000000000",1023,15257.26]
["2020-03-27T08:24:00.000000000","2020-03-27T15:24:00.000000000",1019,13157.3]
["2020-03-27T08:24:00.000000000","2020-03-27T15:24:00.000000000",1023,15357.25]
["2020-03-27T08:24:15.000000000","2020-03-27T15:24:15.000000000",1019,13200.2]
["2020-03-27T08:24:15.000000000","2020-03-27T15:24:15.000000000",1023,15457.21]
["2020-03-27T08:24:30.000000000","2020-03-27T15:24:30.000000000",1019,13200.2]
["2020-03-27T08:24:30.000000000","2020-03-27T15:24:30.000000000",1023,15442.94]
["2020-03-27T08:24:45.000000000","2020-03-27T15:24:45.000000000",1019,13143.0]
["2020-03-27T08:24:45.000000000","2020-03-27T15:24:45.000000000",1023,15342.95]
["2020-03-27T08:25:00.000000000","2020-03-27T15:25:00.000000000",1019,13100.099999999999]
["2020-03-27T08:25:00.000000000","2020-03-27T15:25:00.000000000",1023,15300.050000000001]
["2020-03-27T08:25:15.000000000","2020-03-27T15:25:15.000000000",1019,13100.099999999999]
["2020-03-27T08:25:15.000000000","2020-03-27T15:25:15.000000000",1023,15357.25]
["2020-03-27T08:25:30.000000000","2020-03-27T15:25:30.000000000",1019,13214.359999999999]
["2020-03-27T08:25:30.000000000","2020-03-27T15:25:30.000000000",1023,15457.21]
["2020-03-27T08:25:45.000000000","2020-03-27T15:25:45.000000000",1019,13300.050000000001]
["2020-03-27T08:25:45.000000000","2020-03-27T15:25:45.000000000",1023,15500.0]
["2020-03-27T08:26:00.000000000","2020-03-27T15:26:00.000000000",1019,13242.990000000002]
["2020-03-27T08:26:00.000000000","2020-03-27T15:26:00.000000000",1023,15557.2]
["2020-03-27T08:26:15.000000000","2020-03-27T15:26:15.000000000",1019,13200.2]
["2020-03-27T08:26:15.000000000","2020-03-27T15:26:15.000000000",1023,15657.3]
["2020-03-27T08:26:30.000000000","2020-03-27T15:26:30.000000000",1019,13314.460000000001]
["2020-03-27T08:26:30.000000000","2020-03-27T15:26:30.000000000",1023,15643.0]
["2020-03-27T08:26:45.000000000","2020-03-27T15:26:45.000000000",1019,13400.15]
["2020-03-27T08:26:45.000000000","2020-03-27T15:26:45.000000000",1023,15600.099999999999]
["2020-03-27T08:27:00.000000000","2020-03-27T15:27:00.000000000",1019,13457.21]
["2020-03-27T08:27:00.000000000","2020-03-27T15:27:00.000000000",1023,15600.099999999999]
["2020-03-27T08:27:15.000000000","2020-03-27T15:27:15.000000000",1019,13385.74]
["2020-03-27T08:27:15.000000000","2020-03-27T15:27:15.000000000",1023,15714.359999999999]
["2020-03-27T08:27:30.000000000","2020-03-27T15:27:30.000000000",1019,13357.25]
["2020-03-27T08:27:30.000000000","2020-03-27T15:27:30.000000000",1023,15685.79]
["2020-03-27T08:27:45.000000000","2020-03-27T15:27:45.000000000",1019,13400.15]
["2020-03-27T08:27:45.000000000","2020-03-27T15:27:45.000000000",1023,15600.099999999999]
["2020-03-27T08:28:00.000000000","2020-03-27T15:28:00.000000000",1019,13400.15]
["2020-03-27T08:28:00.000000000","2020-03-27T15:28:00.000000000",1023,15542.9]
["2020-03-27T08:28:15.000000000","2020-03-27T15:28:15.000000000",1019,13457.21]
["2020-03-27T08:28:15.000000000","2020-03-27T15:28:15.000000000",1023,15500.0]
["2020-03-27T08:28:30.000000000","2020-03-27T15:28:30.000000000",1019,13442.94]
["2020-03-27T08:28:30.000000000","2020-03-27T15:28:30.000000000",1023,15671.46]
["2020-03-27T08:28:45.000000000","2020-03-27T15:28:45.000000000",1019,13400.15]
["2020-03-27T08:28:45.000000000","2020-03-27T15:28:45.000000000",1023,15685.79]
["2020-03-27T08:29:00.000000000","2020-03-27T15:29:00.000000000",1019,13400.15]
["2020-03-27T08:29:00.000000000","2020-03-27T15:29:00.000000000",1023,15600.099999999999]
["2020-03-27T08:29:15.000000000","2020-03-27T15:29:15.000000000",1019,13457.21]
["2020-03-27T08:29:15.000000000","2020-03-27T15:29:15.000000000",1023,15714.359999999999]
["2020-03-27T08:29:30.000000000","2020-03-27T15:29:30.000000000",1019,13500.0]
["2020-03-27T08:29:30.000000000","2020-03-27T15:29:30.000000000",1023,15857.25]
["2020-03-27T08:29:45.000000000","2020-03-27T15:29:45.000000000",1019,13500.0]
["2020-03-27T08:29:45.000000000","2020-03-27T15:29:45.000000000",1023,15900.15]
["2020-03-27T08:30:00.000000000","2020-03-27T15:30:00.000000000",1019,13500.0]
["2020-03-27T08:30:00.000000000","2020-03-27T15:30:00.000000000",1023,15900.15]
["2020-03-27T08:30:15.000000000","2020-03-27T15:30:15.000000000",1019,13557.2]
["2020-03-27T08:30:15.000000000","2020-03-27T15:30:15.000000000",1023,15842.95]
["2020-03-27T08:30:30.000000000","2020-03-27T15:30:30.000000000",1019,13657.3]
["2020-03-27T08:30:30.000000000","2020-03-27T15:30:30.000000000",1023,15857.25]
["2020-03-27T08:30:45.000000000","2020-03-27T15:30:45.000000000",1019,13638.6]
["2020-03-27T08:30:45.000000000","2020-03-27T15:30:45.000000000",1023,15777.1]
["2020-03-27T08:31:00.000000000","2020-03-27T15:31:00.000000000",1019,13600.099999999999]
["2020-03-27T08:31:00.000000000","2020-03-27T15:31:00.000000000",1023,15700.2]
["2020-03-27T08:31:15.000000000","2020-03-27T15:31:15.000000000",1019,13657.3]
["2020-03-27T08:31:15.000000000","2020-03-27T15:31:15.000000000",1023,15700.2]
["2020-03-27T08:31:30.000000000","2020-03-27T15:31:30.000000000",1019,13643.0]
["2020-03-27T08:31:30.000000000","2020-03-27T15:31:30.000000000",1023,15814.460000000001]
["2020-03-27T08:31:45.000000000","2020-03-27T15:31:45.000000000",1019,13600.099999999999]
["2020-03-27T08:31:45.000000000","2020-03-27T15:31:45.000000000",1023,15900.15]
["2020-03-27T08:32:00.000000000","2020-03-27T15:32:00.000000000",1019,13600.099999999999]
["2020-03-27T08:32:00.000000000","2020-03-27T15:32:00.000000000",1023,15957.21]
["2020-03-27T08:32:15.000000000","2020-03-27T15:32:15.000000000",1019,13714.359999999999]
["2020-03-27T08:32:15.000000000","2020-03-27T15:32:15.000000000",1023,15942.94]
["2020-03-27T08:32:30.000000000","2020-03-27T15:32:30.000000000",1019,13857.25]
["2020-03-27T08:32:30.000000000","2020-03-27T15:32:30.000000000",1023,15957.21]
["2020-03-27T08:32:45.000000000","2020-03-27T15:32:45.000000000",1019,13777.1]
["2020-03-27T08:32:45.000000000","2020-03-27T15:32:45.000000000",1023,16000.0]
["2020-03-27T08:33:00.000000000","2020-03-27T15:33:00.000000000",1019,13757.26]
["2020-03-27T08:33:00.000000000","2020-03-27T15:33:00.000000000",1023,16000.0]
["2020-03-27T08:33:15.000000000","2020-03-27T15:33:15.000000000",1019,13800.050000000001]
["2020-03-27T08:33:15.000000000","2020-03-27T15:33:15.000000000",1023,16057.200000000003]
["2020-03-27T08:33:30.000000000","2020-03-27T15:33:30.000000000",1019,13800.050000000001]
["2020-03-27T08:33:30.000000000","2020-03-27T15:33:30.000000000",1023,16100.1]
["2020-03-27T08:33:45.000000000","2020-03-27T15:33:45.000000000",1019,13800.050000000001]
["2020-03-27T08:33:45.000000000","2020-03-27T15:33:45.000000000",1023,16100.1]
["2020-03-27T08:34:00.000000000","2020-03-27T15:34:00.000000000",1019,13800.050000000001]
["2020-03-27T08:34:00.000000000","2020-03-27T15:34:00.000000000",1023,16100.1]
["2020-03-27T08:34:15.000000000","2020-03-27T15:34:15.000000000",1019,13800.050000000001]
["2020-03-27T08:34:15.000000000","2020-03-27T15:34:15.000000000",1023,16157.3]
["2020-03-27T08:34:30.000000000","2020-03-27T15:34:30.000000000",1019,13857.25]
["2020-03-27T08:34:30.000000000","2020-03-27T15:34:30.000000000",1023,16257.259999999998]
["2020-03-27T08:34:45.000000000","2020-03-27T15:34:45.000000000",1019,13900.15]
["2020-03-27T08:34:45.000000000","2020-03-27T15:34:45.000000000",1023,16242.99]
["2020-03-27T08:35:00.000000000","2020-03-27T15:35:00.000000000",1019,13961.6]
["2020-03-27T08:35:00.000000000","2020-03-27T15:35:00.000000000",1023,16077.000000000002]
["2020-03-27T08:35:15.000000000","2020-03-27T15:35:15.000000000",1019,14000.0]
["2020-03-27T08:35:15.000000000","2020-03-27T15:35:15.000000000",1023,16057.200000000003]
["2020-03-27T08:35:30.000000000","2020-03-27T15:35:30.000000000",1019,14057.2]
["2020-03-27T08:35:30.000000000","2020-03-27T15:35:30.000000000",1023,16100.1]
["2020-03-27T08:35:45.000000000","2020-03-27T15:35:45.000000000",1019,13985.84]
["2020-03-27T08:35:45.000000000","2020-03-27T15:35:45.000000000",1023,16157.3]
["2020-03-27T08:36:00.000000000","2020-03-27T15:36:00.000000000",1019,14014.41]
["2020-03-27T08:36:00.000000000","2020-03-27T15:36:00.000000000",1023,16257.259999999998]
["2020-03-27T08:36:15.000000000","2020-03-27T15:36:15.000000000",1019,14157.3]
["2020-03-27T08:36:15.000000000","2020-03-27T15:36:15.000000000",1023,16242.99]
["2020-03-27T08:36:30.000000000","2020-03-27T15:36:30.000000000",1019,14143.0]
["2020-03-27T08:36:30.000000000","2020-03-27T15:36:30.000000000",1023,16314.460000000001]
["2020-03-27T08:36:45.000000000","2020-03-27T15:36:45.000000000",1019,14100.099999999999]
["2020-03-27T08:36:45.000000000","2020-03-27T15:36:45.000000000",1023,16400.15]
["2020-03-27T08:37:00.000000000","2020-03-27T15:37:00.000000000",1019,14157.3]
["2020-03-27T08:37:00.000000000","2020-03-27T15:37:00.000000000",1023,16514.41]
["2020-03-27T08:37:15.000000000","2020-03-27T15:37:15.000000000",1019,14200.2]
["2020-03-27T08:37:15.000000000","2020-03-27T15:37:15.000000000",1023,16542.899999999998]
["2020-03-27T08:37:30.000000000","2020-03-27T15:37:30.000000000",1019,14200.2]
["2020-03-27T08:37:30.000000000","2020-03-27T15:37:30.000000000",1023,16500.0]
["2020-03-27T08:37:45.000000000","2020-03-27T15:37:45.000000000",1019,14200.2]
["2020-03-27T08:37:45.000000000","2020-03-27T15:37:45.000000000",1023,16385.739999999998]
["2020-03-27T08:38:00.000000000","2020-03-27T15:38:00.000000000",1019,14143.0]
["2020-03-27T08:38:00.000000000","2020-03-27T15:38:00.000000000",1023,16300.05]
["2020-03-27T08:38:15.000000000","2020-03-27T15:38:15.000000000",1019,14100.099999999999]
["2020-03-27T08:38:15.000000000","2020-03-27T15:38:15.000000000",1023,16242.99]
["2020-03-27T08:38:30.000000000","2020-03-27T15:38:30.000000000",1019,14214.359999999999]
["2020-03-27T08:38:30.000000000","2020-03-27T15:38:30.000000000",1023,16371.51]
["2020-03-27T08:38:45.000000000","2020-03-27T15:38:45.000000000",1019,14300.050000000001]
["2020-03-27T08:38:45.000000000","2020-03-27T15:38:45.000000000",1023,16385.739999999998]
["2020-03-27T08:39:00.000000000","2020-03-27T15:39:00.000000000",1019,14300.050000000001]
["2020-03-27T08:39:00.000000000","2020-03-27T15:39:00.000000000",1023,16300.05]
["2020-03-27T08:39:15.000000000","2020-03-27T15:39:15.000000000",1019,14300.050000000001]
["2020-03-27T08:39:15.000000000","2020-03-27T15:39:15.000000000",1023,16300.05]
["2020-03-27T08:39:30.000000000","2020-03-27T15:39:30.000000000",1019,14300.050000000001]
["2020-03-27T08:39:30.000000000","2020-03-27T15:39:30.000000000",1023,16357.25]
["2020-03-27T08:39:45.000000000","2020-03-27T15:39:45.000000000",1019,14300.050000000001]
["2020-03-27T08:39:45.000000000","2020-03-27T15:39:45.000000000",1023,16400.15]
["2020-03-27T08:40:00.000000000","2020-03-27T15:40:00.000000000",1019,14357.25]
["2020-03-27T08:40:00.000000000","2020-03-27T15:40:00.000000000",1023,16457.21]
["2020-03-27T08:40:15.000000000","2020-03-27T15:40:15.000000000",1019,14285.89]
["2020-03-27T08:40:15.000000000","2020-03-27T15:40:15.000000000",1023,16500.0]
["2020-03-27T08:40:30.000000000","2020-03-27T15:40:30.000000000",1019,14257.26]
["2020-03-27T08:40:30.000000000","2020-03-27T15:40:30.000000000",1023,16442.94]
["2020-03-27T08:40:45.000000000","2020-03-27T15:40:45.000000000",1019,14357.25]
["2020-03-27T08:40:45.000000000","2020-03-27T15:40:45.000000000",1023,16400.15]
["2020-03-27T08:41:00.000000000","2020-03-27T15:41:00.000000000",1019,14400.15]
["2020-03-27T08:41:00.000000000","2020-03-27T15:41:00.000000000",1023,16400.15]
["2020-03-27T08:41:15.000000000","2020-03-27T15:41:15.000000000",1019,14400.15]
["2020-03-27T08:41:15.000000000","2020-03-27T15:41:15.000000000",1023,16461.600000000002]
["2020-03-27T08:41:30.000000000","2020-03-27T15:41:30.000000000",1019,14400.15]
["2020-03-27T08:41:30.000000000","2020-03-27T15:41:30.000000000",1023,16500.0]
["2020-03-27T08:41:45.000000000","2020-03-27T15:41:45.000000000",1019,14400.15]
["2020-03-27T08:41:45.000000000","2020-03-27T15:41:45.000000000",1023,16500.0]
["2020-03-27T08:42:00.000000000","2020-03-27T15:42:00.000000000",1019,14457.21]
["2020-03-27T08:42:00.000000000","2020-03-27T15:42:00.000000000",1023,16557.2]
["2020-03-27T08:42:15.000000000","2020-03-27T15:42:15.000000000",1019,14557.2]
["2020-03-27T08:42:15.000000000","2020-03-27T15:42:15.000000000",1023,16600.100000000002]
["2020-03-27T08:42:30.000000000","2020-03-27T15:42:30.000000000",1019,14657.3]
["2020-03-27T08:42:30.000000000","2020-03-27T15:42:30.000000000",1023,16657.3]
["2020-03-27T08:42:45.000000000","2020-03-27T15:42:45.000000000",1019,14643.0]
["2020-03-27T08:42:45.000000000","2020-03-27T15:42:45.000000000",1023,16757.26]
["2020-03-27T08:43:00.000000000","2020-03-27T15:43:00.000000000",1019,14542.9]
["2020-03-27T08:43:00.000000000","2020-03-27T15:43:00.000000000",1023,16685.79]
["2020-03-27T08:43:15.000000000","2020-03-27T15:43:15.000000000",1019,14557.2]
["2020-03-27T08:43:15.000000000","2020-03-27T15:43:15.000000000",1023,16657.3]
["2020-03-27T08:43:30.000000000","2020-03-27T15:43:30.000000000",1019,14600.099999999999]
["2020-03-27T08:43:30.000000000","2020-03-27T15:43:30.000000000",1023,16700.199999999997]
["2020-03-27T08:43:45.000000000","2020-03-27T15:43:45.000000000",1019,14600.099999999999]
["2020-03-27T08:43:45.000000000","2020-03-27T15:43:45.000000000",1023,16643.0]
["2020-03-27T08:44:00.000000000","2020-03-27T15:44:00.000000000",1019,14542.9]
["2020-03-27T08:44:00.000000000","2020-03-27T15:44:00.000000000",1023,16600.100000000002]
["2020-03-27T08:44:15.000000000","2020-03-27T15:44:15.000000000",1019,14442.94]
["2020-03-27T08:44:15.000000000","2020-03-27T15:44:15.000000000",1023,16657.3]
["2020-03-27T08:44:30.000000000","2020-03-27T15:44:30.000000000",1019,14457.21]
["2020-03-27T08:44:30.000000000","2020-03-27T15:44:30.000000000",1023,16700.199999999997]
["2020-03-27T08:44:45.000000000","2020-03-27T15:44:45.000000000",1019,14500.0]
["2020-03-27T08:44:45.000000000","2020-03-27T15:44:45.000000000",1023,16757.26]
["2020-03-27T08:45:00.000000000","2020-03-27T15:45:00.000000000",1019,14614.4]
["2020-03-27T08:45:00.000000000","2020-03-27T15:45:00.000000000",1023,16914.31]
["2020-03-27T08:45:15.000000000","2020-03-27T15:45:15.000000000",1019,14700.2]
["2020-03-27T08:45:15.000000000","2020-03-27T15:45:15.000000000",1023,16885.739999999998]
["2020-03-27T08:45:30.000000000","2020-03-27T15:45:30.000000000",1019,14700.2]
["2020-03-27T08:45:30.000000000","2020-03-27T15:45:30.000000000",1023,16800.05]
["2020-03-27T08:45:45.000000000","2020-03-27T15:45:45.000000000",1019,14643.0]
["2020-03-27T08:45:45.000000000","2020-03-27T15:45:45.000000000",1023,16914.31]
["2020-03-27T08:46:00.000000000","2020-03-27T15:46:00.000000000",1019,14657.3]
["2020-03-27T08:46:00.000000000","2020-03-27T15:46:00.000000000",1023,17000.0]
["2020-03-27T08:46:15.000000000","2020-03-27T15:46:15.000000000",1019,14757.26]
["2020-03-27T08:46:15.000000000","2020-03-27T15:46:15.000000000",1023,16885.739999999998]
["2020-03-27T08:46:30.000000000","2020-03-27T15:46:30.000000000",1019,14800.050000000001]
["2020-03-27T08:46:30.000000000","2020-03-27T15:46:30.000000000",1023,16800.05]
["2020-03-27T08:46:45.000000000","2020-03-27T15:46:45.000000000",1019,14800.050000000001]
["2020-03-27T08:46:45.000000000","2020-03-27T15:46:45.000000000",1023,16800.05]
["2020-03-27T08:47:00.000000000","2020-03-27T15:47:00.000000000",1019,14800.050000000001]
["2020-03-27T08:47:00.000000000","2020-03-27T15:47:00.000000000",1023,16857.25]
["2020-03-27T08:47:15.000000000","2020-03-27T15:47:15.000000000",1019,14800.050000000001]
["2020-03-27T08:47:15.000000000","2020-03-27T15:47:15.000000000",1023,16785.89]
["2020-03-27T08:47:30.000000000","2020-03-27T15:47:30.000000000",1019,14800.050000000001]
["2020-03-27T08:47:30.000000000","2020-03-27T15:47:30.000000000",1023,16814.46]
["2020-03-27T08:47:45.000000000","2020-03-27T15:47:45.000000000",1019,14800.050000000001]
["2020-03-27T08:47:45.000000000","2020-03-27T15:47:45.000000000",1023,16900.15]
["2020-03-27T08:48:00.000000000","2020-03-27T15:48:00.000000000",1019,14914.310000000001]
["2020-03-27T08:48:00.000000000","2020-03-27T15:48:00.000000000",1023,16900.15]
["2020-03-27T08:48:15.000000000","2020-03-27T15:48:15.000000000",1019,15000.0]
["2020-03-27T08:48:15.000000000","2020-03-27T15:48:15.000000000",1023,16900.15]
["2020-03-27T08:48:30.000000000","2020-03-27T15:48:30.000000000",1019,15000.0]
["2020-03-27T08:48:30.000000000","2020-03-27T15:48:30.000000000",1023,16900.15]
["2020-03-27T08:48:45.000000000","2020-03-27T15:48:45.000000000",1019,14885.74]
["2020-03-27T08:48:45.000000000","2020-03-27T15:48:45.000000000",1023,16957.21]
["2020-03-27T08:49:00.000000000","2020-03-27T15:49:00.000000000",1019,14971.51]
["2020-03-27T08:49:00.000000000","2020-03-27T15:49:00.000000000",1023,17114.4]
["2020-03-27T08:49:15.000000000","2020-03-27T15:49:15.000000000",1019,15100.099999999999]
["2020-03-27T08:49:15.000000000","2020-03-27T15:49:15.000000000",1023,17143.0]
["2020-03-27T08:49:30.000000000","2020-03-27T15:49:30.000000000",1019,15100.099999999999]
["2020-03-27T08:49:30.000000000","2020-03-27T15:49:30.000000000",1023,17042.899999999998]
["2020-03-27T08:49:45.000000000","2020-03-27T15:49:45.000000000",1019,15042.9]
["2020-03-27T08:49:45.000000000","2020-03-27T15:49:45.000000000",1023,17114.4]
["2020-03-27T08:50:00.000000000","2020-03-27T15:50:00.000000000",1019,15000.0]
["2020-03-27T08:50:00.000000000","2020-03-27T15:50:00.000000000",1023,17143.0]
["2020-03-27T08:50:15.000000000","2020-03-27T15:50:15.000000000",1019,15000.0]
["2020-03-27T08:50:15.000000000","2020-03-27T15:50:15.000000000",1023,17100.100000000002]
["2020-03-27T08:50:30.000000000","2020-03-27T15:50:30.000000000",1019,15057.2]
["2020-03-27T08:50:30.000000000","2020-03-27T15:50:30.000000000",1023,17042.899999999998]
["2020-03-27T08:50:45.000000000","2020-03-27T15:50:45.000000000",1019,15157.3]
["2020-03-27T08:50:45.000000000","2020-03-27T15:50:45.000000000",1023,17057.2]
["2020-03-27T08:51:00.000000000","2020-03-27T15:51:00.000000000",1019,15200.2]
["2020-03-27T08:51:00.000000000","2020-03-27T15:51:00.000000000",1023,17100.100000000002]
["2020-03-27T08:51:15.000000000","2020-03-27T15:51:15.000000000",1019,15143.0]
["2020-03-27T08:51:15.000000000","2020-03-27T15:51:15.000000000",1023,17157.3]
["2020-03-27T08:51:30.000000000","2020-03-27T15:51:30.000000000",1019,15100.099999999999]
["2020-03-27T08:51:30.000000000","2020-03-27T15:51:30.000000000",1023,17200.199999999997]
["2020-03-27T08:51:45.000000000","2020-03-27T15:51:45.000000000",1019,15157.3]
["2020-03-27T08:51:45.000000000","2020-03-27T15:51:45.000000000",1023,17257.26]
["2020-03-27T08:52:00.000000000","2020-03-27T15:52:00.000000000",1019,15143.0]
["2020-03-27T08:52:00.000000000","2020-03-27T15:52:00.000000000",1023,17242.989999999998]
["2020-03-27T08:52:15.000000000","2020-03-27T15:52:15.000000000",1019,15157.3]
["2020-03-27T08:52:15.000000000","2020-03-27T15:52:15.000000000",1023,17200.199999999997]
["2020-03-27T08:52:30.000000000","2020-03-27T15:52:30.000000000",1019,15257.26]
["2020-03-27T08:52:30.000000000","2020-03-27T15:52:30.000000000",1023,17200.199999999997]
["2020-03-27T08:52:45.000000000","2020-03-27T15:52:45.000000000",1019,15357.25]
["2020-03-27T08:52:45.000000000","2020-03-27T15:52:45.000000000",1023,17143.0]
["2020-03-27T08:53:00.000000000","2020-03-27T15:53:00.000000000",1019,15285.89]
["2020-03-27T08:53:00.000000000","2020-03-27T15:53:00.000000000",1023,17214.36]
["2020-03-27T08:53:15.000000000","2020-03-27T15:53:15.000000000",1019,15257.26]
["2020-03-27T08:53:15.000000000","2020-03-27T15:53:15.000000000",1023,17414.31]
["2020-03-27T08:53:30.000000000","2020-03-27T15:53:30.000000000",1019,15300.050000000001]
["2020-03-27T08:53:30.000000000","2020-03-27T15:53:30.000000000",1023,17500.0]
["2020-03-27T08:53:45.000000000","2020-03-27T15:53:45.000000000",1019,15242.990000000002]
["2020-03-27T08:53:45.000000000","2020-03-27T15:53:45.000000000",1023,17385.739999999998]
["2020-03-27T08:54:00.000000000","2020-03-27T15:54:00.000000000",1019,15257.26]
["2020-03-27T08:54:00.000000000","2020-03-27T15:54:00.000000000",1023,17242.989999999998]
["2020-03-27T08:54:15.000000000","2020-03-27T15:54:15.000000000",1019,15357.25]
["2020-03-27T08:54:15.000000000","2020-03-27T15:54:15.000000000",1023,17200.199999999997]
["2020-03-27T08:54:30.000000000","2020-03-27T15:54:30.000000000",1019,15514.41]
["2020-03-27T08:54:30.000000000","2020-03-27T15:54:30.000000000",1023,17200.199999999997]
["2020-03-27T08:54:45.000000000","2020-03-27T15:54:45.000000000",1019,15542.9]
["2020-03-27T08:54:45.000000000","2020-03-27T15:54:45.000000000",1023,17314.46]
["2020-03-27T08:55:00.000000000","2020-03-27T15:55:00.000000000",1019,15500.0]
["2020-03-27T08:55:00.000000000","2020-03-27T15:55:00.000000000",1023,17342.949999999997]
["2020-03-27T08:55:15.000000000","2020-03-27T15:55:15.000000000",1019,15500.0]
["2020-03-27T08:55:15.000000000","2020-03-27T15:55:15.000000000",1023,17242.989999999998]
["2020-03-27T08:55:30.000000000","2020-03-27T15:55:30.000000000",1019,15442.94]
["2020-03-27T08:55:30.000000000","2020-03-27T15:55:30.000000000",1023,17257.26]
["2020-03-27T08:55:45.000000000","2020-03-27T15:55:45.000000000",1019,15400.15]
["2020-03-27T08:55:45.000000000","2020-03-27T15:55:45.000000000",1023,17357.25]
["2020-03-27T08:56:00.000000000","2020-03-27T15:56:00.000000000",1019,15400.15]
["2020-03-27T08:56:00.000000000","2020-03-27T15:56:00.000000000",1023,17400.15]
["2020-03-27T08:56:15.000000000","2020-03-27T15:56:15.000000000",1019,15400.15]
["2020-03-27T08:56:15.000000000","2020-03-27T15:56:15.000000000",1023,17457.21]
["2020-03-27T08:56:30.000000000","2020-03-27T15:56:30.000000000",1019,15457.21]
["2020-03-27T08:56:30.000000000","2020-03-27T15:56:30.000000000",1023,17500.0]
["2020-03-27T08:56:45.000000000","2020-03-27T15:56:45.000000000",1019,15442.94]
["2020-03-27T08:56:45.000000000","2020-03-27T15:56:45.000000000",1023,17500.0]
["2020-03-27T08:57:00.000000000","2020-03-27T15:57:00.000000000",1019,15514.41]
["2020-03-27T08:57:00.000000000","2020-03-27T15:57:00.000000000",1023,17442.94]
["2020-03-27T08:57:15.000000000","2020-03-27T15:57:15.000000000",1019,15600.099999999999]
["2020-03-27T08:57:15.000000000","2020-03-27T15:57:15.000000000",1023,17400.15]
["2020-03-27T08:57:30.000000000","2020-03-27T15:57:30.000000000",1019,15600.099999999999]
["2020-03-27T08:57:30.000000000","2020-03-27T15:57:30.000000000",1023,17514.41]
["2020-03-27T08:57:45.000000000","2020-03-27T15:57:45.000000000",1019,15657.3]
["2020-03-27T08:57:45.000000000","2020-03-27T15:57:45.000000000",1023,17657.3]
["2020-03-27T08:58:00.000000000","2020-03-27T15:58:00.000000000",1019,15643.0]
["2020-03-27T08:58:00.000000000","2020-03-27T15:58:00.000000000",1023,17643.0]
["2020-03-27T08:58:15.000000000","2020-03-27T15:58:15.000000000",1019,15542.9]
["2020-03-27T08:58:15.000000000","2020-03-27T15:58:15.000000000",1023,17657.3]
["2020-03-27T08:58:30.000000000","2020-03-27T15:58:30.000000000",1019,15557.2]
["2020-03-27T08:58:30.000000000","2020-03-27T15:58:30.000000000",1023,17700.199999999997]
["2020-03-27T08:58:45.000000000","2020-03-27T15:58:45.000000000",1019,15600.099999999999]
["2020-03-27T08:58:45.000000000","2020-03-27T15:58:45.000000000",1023,17700.199999999997]
["2020-03-27T08:59:00.000000000","2020-03-27T15:59:00.000000000",1019,15600.099999999999]
["2020-03-27T08:59:00.000000000","2020-03-27T15:59:00.000000000",1023,17643.0]
["2020-03-27T08:59:15.000000000","2020-03-27T15:59:15.000000000",1019,15600.099999999999]
["2020-03-27T08:59:15.000000000","2020-03-27T15:59:15.000000000",1023,17600.100000000002]
["2020-03-27T08:59:30.000000000","2020-03-27T15:59:30.000000000",1019,15600.099999999999]
["2020-03-27T08:59:30.000000000","2020-03-27T15:59:30.000000000",1023,17600.100000000002]
["2020-03-27T08:59:45.000000000","2020-03-27T15:59:45.000000000",1019,15714.359999999999]
["2020-03-27T08:59:45.000000000","2020-03-27T15:59:45.000000000",1023,17714.36]
["2020-03-27T09:00:00.000000000","2020-03-27T16:00:00.000000000",1019,15800.050000000001]
["2020-03-27T09:00:00.000000000","2020-03-27T16:00:00.000000000",1023,17857.25]
["2020-03-27T09:00:15.000000000","2020-03-27T16:00:15.000000000",1019,15857.25]
["2020-03-27T09:00:15.000000000","2020-03-27T16:00:15.000000000",1023,17785.89]
["2020-03-27T09:00:30.000000000","2020-03-27T16:00:30.000000000",1019,15961.6]
["2020-03-27T09:00:30.000000000","2020-03-27T16:00:30.000000000",1023,17700.199999999997]
["2020-03-27T09:00:45.000000000","2020-03-27T16:00:45.000000000",1019,15942.94]
["2020-03-27T09:00:45.000000000","2020-03-27T16:00:45.000000000",1023,17700.199999999997]
["2020-03-27T09:01:00.000000000","2020-03-27T16:01:00.000000000",1019,15900.15]
["2020-03-27T09:01:00.000000000","2020-03-27T16:01:00.000000000",1023,17700.199999999997]
["2020-03-27T09:01:15.000000000","2020-03-27T16:01:15.000000000",1019,15900.15]
["2020-03-27T09:01:15.000000000","2020-03-27T16:01:15.000000000",1023,17700.199999999997]
["2020-03-27T09:01:30.000000000","2020-03-27T16:01:30.000000000",1019,15957.21]
["2020-03-27T09:01:30.000000000","2020-03-27T16:01:30.000000000",1023,17814.46]
["2020-03-27T09:01:45.000000000","2020-03-27T16:01:45.000000000",1019,16000.0]
["2020-03-27T09:01:45.000000000","2020-03-27T16:01:45.000000000",1023,17842.949999999997]
["2020-03-27T09:02:00.000000000","2020-03-27T16:02:00.000000000",1019,16000.0]
["2020-03-27T09:02:00.000000000","2020-03-27T16:02:00.000000000",1023,17857.25]
["2020-03-27T09:02:15.000000000","2020-03-27T16:02:15.000000000",1019,16000.0]
["2020-03-27T09:02:15.000000000","2020-03-27T16:02:15.000000000",1023,17900.15]
["2020-03-27T09:02:30.000000000","2020-03-27T16:02:30.000000000",1019,16057.200000000003]
["2020-03-27T09:02:30.000000000","2020-03-27T16:02:30.000000000",1023,17842.949999999997]
["2020-03-27T09:02:45.000000000","2020-03-27T16:02:45.000000000",1019,16100.1]
["2020-03-27T09:02:45.000000000","2020-03-27T16:02:45.000000000",1023,17857.25]
["2020-03-27T09:03:00.000000000","2020-03-27T16:03:00.000000000",1019,16157.3]
["2020-03-27T09:03:00.000000000","2020-03-27T16:03:00.000000000",1023,17900.15]
["2020-03-27T09:03:15.000000000","2020-03-27T16:03:15.000000000",1019,16143.0]
["2020-03-27T09:03:15.000000000","2020-03-27T16:03:15.000000000",1023,17842.949999999997]
["2020-03-27T09:03:30.000000000","2020-03-27T16:03:30.000000000",1019,16100.1]
["2020-03-27T09:03:30.000000000","2020-03-27T16:03:30.000000000",1023,17914.31]
["2020-03-27T09:03:45.000000000","2020-03-27T16:03:45.000000000",1019,16100.1]
["2020-03-27T09:03:45.000000000","2020-03-27T16:03:45.000000000",1023,17942.94]
["2020-03-27T09:04:00.000000000","2020-03-27T16:04:00.000000000",1019,16157.3]
["2020-03-27T09:04:00.000000000","2020-03-27T16:04:00.000000000",1023,17957.21]
["2020-03-27T09:04:15.000000000","2020-03-27T16:04:15.000000000",1019,16143.0]
["2020-03-27T09:04:15.000000000","2020-03-27T16:04:15.000000000",1023,18057.2]
["2020-03-27T09:04:30.000000000","2020-03-27T16:04:30.000000000",1019,16157.3]
["2020-03-27T09:04:30.000000000","2020-03-27T16:04:30.000000000",1023,18100.100000000002]
["2020-03-27T09:04:45.000000000","2020-03-27T16:04:45.000000000",1019,16200.199999999999]
["2020-03-27T09:04:45.000000000","2020-03-27T16:04:45.000000000",1023,18214.36]
["2020-03-27T09:05:00.000000000","2020-03-27T16:05:00.000000000",1019,16257.259999999998]
["2020-03-27T09:05:00.000000000","2020-03-27T16:05:00.000000000",1023,18357.25]
["2020-03-27T09:05:15.000000000","2020-03-27T16:05:15.000000000",1019,16300.05]
["2020-03-27T09:05:15.000000000","2020-03-27T16:05:15.000000000",1023,18400.15]
["2020-03-27T09:05:30.000000000","2020-03-27T16:05:30.000000000",1019,16300.05]
["2020-03-27T09:05:30.000000000","2020-03-27T16:05:30.000000000",1023,18285.89]
["2020-03-27T09:05:45.000000000","2020-03-27T16:05:45.000000000",1019,16300.05]
["2020-03-27T09:05:45.000000000","2020-03-27T16:05:45.000000000",1023,18200.199999999997]
["2020-03-27T09:06:00.000000000","2020-03-27T16:06:00.000000000",1019,16300.05]
["2020-03-27T09:06:00.000000000","2020-03-27T16:06:00.000000000",1023,18200.199999999997]
["2020-03-27T09:06:15.000000000","2020-03-27T16:06:15.000000000",1019,16300.05]
["2020-03-27T09:06:15.000000000","2020-03-27T16:06:15.000000000",1023,18143.0]
["2020-03-27T09:06:30.000000000","2020-03-27T16:06:30.000000000",1019,16357.25]
["2020-03-27T09:06:30.000000000","2020-03-27T16:06:30.000000000",1023,18214.36]
["2020-03-27T09:06:45.000000000","2020-03-27T16:06:45.000000000",1019,16400.15]
["2020-03-27T09:06:45.000000000","2020-03-27T16:06:45.000000000",1023,18300.05]
["2020-03-27T09:07:00.000000000","2020-03-27T16:07:00.000000000",1019,16400.15]
["2020-03-27T09:07:00.000000000","2020-03-27T16:07:00.000000000",1023,18242.989999999998]
["2020-03-27T09:07:15.000000000","2020-03-27T16:07:15.000000000",1019,16400.15]
["2020-03-27T09:07:15.000000000","2020-03-27T16:07:15.000000000",1023,18200.199999999997]
["2020-03-27T09:07:30.000000000","2020-03-27T16:07:30.000000000",1019,16400.15]
["2020-03-27T09:07:30.000000000","2020-03-27T16:07:30.000000000",1023,18314.46]
["2020-03-27T09:07:45.000000000","2020-03-27T16:07:45.000000000",1019,16457.21]
["2020-03-27T09:07:45.000000000","2020-03-27T16:07:45.000000000",1023,18400.15]
["2020-03-27T09:08:00.000000000","2020-03-27T16:08:00.000000000",1019,16442.94]
["2020-03-27T09:08:00.000000000","2020-03-27T16:08:00.000000000",1023,18400.15]
["2020-03-27T09:08:15.000000000","2020-03-27T16:08:15.000000000",1019,16457.21]
["2020-03-27T09:08:15.000000000","2020-03-27T16:08:15.000000000",1023,18342.949999999997]
["2020-03-27T09:08:30.000000000","2020-03-27T16:08:30.000000000",1019,16500.0]
["2020-03-27T09:08:30.000000000","2020-03-27T16:08:30.000000000",1023,18357.25]
["2020-03-27T09:08:45.000000000","2020-03-27T16:08:45.000000000",1019,16500.0]
["2020-03-27T09:08:45.000000000","2020-03-27T16:08:45.000000000",1023,18457.2]
["2020-03-27T09:09:00.000000000","2020-03-27T16:09:00.000000000",1019,16500.0]
["2020-03-27T09:09:00.000000000","2020-03-27T16:09:00.000000000",1023,18500.0]
["2020-03-27T09:09:15.000000000","2020-03-27T16:09:15.000000000",1019,16614.4]
["2020-03-27T09:09:15.000000000","2020-03-27T16:09:15.000000000",1023,18557.2]
["2020-03-27T09:09:30.000000000","2020-03-27T16:09:30.000000000",1019,16643.0]
["2020-03-27T09:09:30.000000000","2020-03-27T16:09:30.000000000",1023,18600.100000000002]
["2020-03-27T09:09:45.000000000","2020-03-27T16:09:45.000000000",1019,16657.3]
["2020-03-27T09:09:45.000000000","2020-03-27T16:09:45.000000000",1023,18600.100000000002]
["2020-03-27T09:10:00.000000000","2020-03-27T16:10:00.000000000",1019,16643.0]
["2020-03-27T09:10:00.000000000","2020-03-27T16:10:00.000000000",1023,18600.100000000002]
["2020-03-27T09:10:15.000000000","2020-03-27T16:10:15.000000000",1019,16657.3]
["2020-03-27T09:10:15.000000000","2020-03-27T16:10:15.000000000",1023,18600.100000000002]
["2020-03-27T09:10:30.000000000","2020-03-27T16:10:30.000000000",1019,16700.199999999997]
["2020-03-27T09:10:30.000000000","2020-03-27T16:10:30.000000000",1023,18542.899999999998]
["2020-03-27T09:10:45.000000000","2020-03-27T16:10:45.000000000",1019,16700.199999999997]
["2020-03-27T09:10:45.000000000","2020-03-27T16:10:45.000000000",1023,18557.2]
["2020-03-27T09:11:00.000000000","2020-03-27T16:11:00.000000000",1019,16761.649999999998]
["2020-03-27T09:11:00.000000000","2020-03-27T16:11:00.000000000",1023,18661.7]
["2020-03-27T09:11:15.000000000","2020-03-27T16:11:15.000000000",1019,16800.05]
["2020-03-27T09:11:15.000000000","2020-03-27T16:11:15.000000000",1023,18757.26]
["2020-03-27T09:11:30.000000000","2020-03-27T16:11:30.000000000",1019,16800.05]
["2020-03-27T09:11:30.000000000","2020-03-27T16:11:30.000000000",1023,18800.05]
["2020-03-27T09:11:45.000000000","2020-03-27T16:11:45.000000000",1019,16857.25]
["2020-03-27T09:11:45.000000000","2020-03-27T16:11:45.000000000",1023,18685.79]
["2020-03-27T09:12:00.000000000","2020-03-27T16:12:00.000000000",1019,16842.949999999997]
["2020-03-27T09:12:00.000000000","2020-03-27T16:12:00.000000000",1023,18600.100000000002]
["2020-03-27T09:12:15.000000000","2020-03-27T16:12:15.000000000",1019,16800.05]
["2020-03-27T09:12:15.000000000","2020-03-27T16:12:15.000000000",1023,18714.36]
["2020-03-27T09:12:30.000000000","2020-03-27T16:12:30.000000000",1019,16800.05]
["2020-03-27T09:12:30.000000000","2020-03-27T16:12:30.000000000",1023,18800.05]
["2020-03-27T09:12:45.000000000","2020-03-27T16:12:45.000000000",1019,16857.25]
["2020-03-27T09:12:45.000000000","2020-03-27T16:12:45.000000000",1023,18800.05]
["2020-03-27T09:13:00.000000000","2020-03-27T16:13:00.000000000",1019,16900.15]
["2020-03-27T09:13:00.000000000","2020-03-27T16:13:00.000000000",1023,18800.05]
["2020-03-27T09:13:15.000000000","2020-03-27T16:13:15.000000000",1019,16900.15]
["2020-03-27T09:13:15.000000000","2020-03-27T16:13:15.000000000",1023,18800.05]
["2020-03-27T09:13:30.000000000","2020-03-27T16:13:30.000000000",1019,16957.21]
["2020-03-27T09:13:30.000000000","2020-03-27T16:13:30.000000000",1023,18800.05]
["2020-03-27T09:13:45.000000000","2020-03-27T16:13:45.000000000",1019,17000.0]
["2020-03-27T09:13:45.000000000","2020-03-27T16:13:45.000000000",1023,18800.05]
["2020-03-27T09:14:00.000000000","2020-03-27T16:14:00.000000000",1019,17000.0]
["2020-03-27T09:14:00.000000000","2020-03-27T16:14:00.000000000",1023,18857.25]
["2020-03-27T09:14:15.000000000","2020-03-27T16:14:15.000000000",1019,17000.0]
["2020-03-27T09:14:15.000000000","2020-03-27T16:14:15.000000000",1023,18900.15]
["2020-03-27T09:14:30.000000000","2020-03-27T16:14:30.000000000",1019,17000.0]
["2020-03-27T09:14:30.000000000","2020-03-27T16:14:30.000000000",1023,18900.15]
["2020-03-27T09:14:45.000000000","2020-03-27T16:14:45.000000000",1019,17000.0]
["2020-03-27T09:14:45.000000000","2020-03-27T16:14:45.000000000",1023,19014.41]
["2020-03-27T09:15:00.000000000","2020-03-27T16:15:00.000000000",1019,17114.4]
["2020-03-27T09:15:00.000000000","2020-03-27T16:15:00.000000000",1023,19042.899999999998]
["2020-03-27T09:15:15.000000000","2020-03-27T16:15:15.000000000",1019,17200.199999999997]
["2020-03-27T09:15:15.000000000","2020-03-27T16:15:15.000000000",1023,19000.0]
["2020-03-27T09:15:30.000000000","2020-03-27T16:15:30.000000000",1019,17143.0]
["2020-03-27T09:15:30.000000000","2020-03-27T16:15:30.000000000",1023,19057.2]
["2020-03-27T09:15:45.000000000","2020-03-27T16:15:45.000000000",1019,17214.36]
["2020-03-27T09:15:45.000000000","2020-03-27T16:15:45.000000000",1023,19100.100000000002]
["2020-03-27T09:16:00.000000000","2020-03-27T16:16:00.000000000",1019,17300.05]
["2020-03-27T09:16:00.000000000","2020-03-27T16:16:00.000000000",1023,19042.899999999998]
["2020-03-27T09:16:15.000000000","2020-03-27T16:16:15.000000000",1019,17242.989999999998]
["2020-03-27T09:16:15.000000000","2020-03-27T16:16:15.000000000",1023,19114.4]
["2020-03-27T09:16:30.000000000","2020-03-27T16:16:30.000000000",1019,17200.199999999997]
["2020-03-27T09:16:30.000000000","2020-03-27T16:16:30.000000000",1023,19200.199999999997]
["2020-03-27T09:16:45.000000000","2020-03-27T16:16:45.000000000",1019,17200.199999999997]
["2020-03-27T09:16:45.000000000","2020-03-27T16:16:45.000000000",1023,19143.0]
["2020-03-27T09:17:00.000000000","2020-03-27T16:17:00.000000000",1019,17257.26]
["2020-03-27T09:17:00.000000000","2020-03-27T16:17:00.000000000",1023,19214.36]
["2020-03-27T09:17:15.000000000","2020-03-27T16:17:15.000000000",1019,17300.05]
["2020-03-27T09:17:15.000000000","2020-03-27T16:17:15.000000000",1023,19300.05]
["2020-03-27T09:17:30.000000000","2020-03-27T16:17:30.000000000",1019,17300.05]
["2020-03-27T09:17:30.000000000","2020-03-27T16:17:30.000000000",1023,19238.600000000002]
["2020-03-27T09:17:45.000000000","2020-03-27T16:17:45.000000000",1019,17300.05]
["2020-03-27T09:17:45.000000000","2020-03-27T16:17:45.000000000",1023,19200.199999999997]
["2020-03-27T09:18:00.000000000","2020-03-27T16:18:00.000000000",1019,17300.05]
["2020-03-27T09:18:00.000000000","2020-03-27T16:18:00.000000000",1023,19200.199999999997]
["2020-03-27T09:18:15.000000000","2020-03-27T16:18:15.000000000",1019,17300.05]
["2020-03-27T09:18:15.000000000","2020-03-27T16:18:15.000000000",1023,19257.26]
["2020-03-27T09:18:30.000000000","2020-03-27T16:18:30.000000000",1019,17357.25]
["2020-03-27T09:18:30.000000000","2020-03-27T16:18:30.000000000",1023,19357.25]
["2020-03-27T09:18:45.000000000","2020-03-27T16:18:45.000000000",1019,17457.21]
["2020-03-27T09:18:45.000000000","2020-03-27T16:18:45.000000000",1023,19457.2]
["2020-03-27T09:19:00.000000000","2020-03-27T16:19:00.000000000",1019,17500.0]
["2020-03-27T09:19:00.000000000","2020-03-27T16:19:00.000000000",1023,19500.0]
["2020-03-27T09:19:15.000000000","2020-03-27T16:19:15.000000000",1019,17442.94]
["2020-03-27T09:19:15.000000000","2020-03-27T16:19:15.000000000",1023,19557.2]
["2020-03-27T09:19:30.000000000","2020-03-27T16:19:30.000000000",1019,17457.21]
["2020-03-27T09:19:30.000000000","2020-03-27T16:19:30.000000000",1023,19714.36]
["2020-03-27T09:19:45.000000000","2020-03-27T16:19:45.000000000",1019,17557.2]
["2020-03-27T09:19:45.000000000","2020-03-27T16:19:45.000000000",1023,19742.989999999998]
["2020-03-27T09:20:00.000000000","2020-03-27T16:20:00.000000000",1019,17542.899999999998]
["2020-03-27T09:20:00.000000000","2020-03-27T16:20:00.000000000",1023,19700.199999999997]
["2020-03-27T09:20:15.000000000","2020-03-27T16:20:15.000000000",1019,17671.46]
["2020-03-27T09:20:15.000000000","2020-03-27T16:20:15.000000000",1023,19528.739999999998]
["2020-03-27T09:20:30.000000000","2020-03-27T16:20:30.000000000",1019,17800.05]
["2020-03-27T09:20:30.000000000","2020-03-27T16:20:30.000000000",1023,19400.15]
["2020-03-27T09:20:45.000000000","2020-03-27T16:20:45.000000000",1019,17742.989999999998]
["2020-03-27T09:20:45.000000000","2020-03-27T16:20:45.000000000",1023,19400.15]
["2020-03-27T09:21:00.000000000","2020-03-27T16:21:00.000000000",1019,17757.26]
["2020-03-27T09:21:00.000000000","2020-03-27T16:21:00.000000000",1023,19514.41]
["2020-03-27T09:21:15.000000000","2020-03-27T16:21:15.000000000",1019,17857.25]
["2020-03-27T09:21:15.000000000","2020-03-27T16:21:15.000000000",1023,19714.36]
["2020-03-27T09:21:30.000000000","2020-03-27T16:21:30.000000000",1019,17842.949999999997]
["2020-03-27T09:21:30.000000000","2020-03-27T16:21:30.000000000",1023,19742.989999999998]
["2020-03-27T09:21:45.000000000","2020-03-27T16:21:45.000000000",1019,17914.31]
["2020-03-27T09:21:45.000000000","2020-03-27T16:21:45.000000000",1023,19757.26]
["2020-03-27T09:22:00.000000000","2020-03-27T16:22:00.000000000",1019,17885.739999999998]
["2020-03-27T09:22:00.000000000","2020-03-27T16:22:00.000000000",1023,19914.31]
["2020-03-27T09:22:15.000000000","2020-03-27T16:22:15.000000000",1019,17914.31]
["2020-03-27T09:22:15.000000000","2020-03-27T16:22:15.000000000",1023,20000.0]
["2020-03-27T09:22:30.000000000","2020-03-27T16:22:30.000000000",1019,18000.0]
["2020-03-27T09:22:30.000000000","2020-03-27T16:22:30.000000000",1023,20000.0]
["2020-03-27T09:22:45.000000000","2020-03-27T16:22:45.000000000",1019,18057.2]
["2020-03-27T09:22:45.000000000","2020-03-27T16:22:45.000000000",1023,20057.2]
["2020-03-27T09:23:00.000000000","2020-03-27T16:23:00.000000000",1019,18042.899999999998]
["2020-03-27T09:23:00.000000000","2020-03-27T16:23:00.000000000",1023,20100.100000000002]
["2020-03-27T09:23:15.000000000","2020-03-27T16:23:15.000000000",1019,18000.0]
["2020-03-27T09:23:15.000000000","2020-03-27T16:23:15.000000000",1023,20157.3]
["2020-03-27T09:23:30.000000000","2020-03-27T16:23:30.000000000",1019,18057.2]
["2020-03-27T09:23:30.000000000","2020-03-27T16:23:30.000000000",1023,20200.199999999997]
["2020-03-27T09:23:45.000000000","2020-03-27T16:23:45.000000000",1019,18161.7]
["2020-03-27T09:23:45.000000000","2020-03-27T16:23:45.000000000",1023,20200.199999999997]
["2020-03-27T09:24:00.000000000","2020-03-27T16:24:00.000000000",1019,18200.199999999997]
["2020-03-27T09:24:00.000000000","2020-03-27T16:24:00.000000000",1023,20085.8]
["2020-03-27T09:24:15.000000000","2020-03-27T16:24:15.000000000",1019,18257.26]
["2020-03-27T09:24:15.000000000","2020-03-27T16:24:15.000000000",1023,20000.0]
["2020-03-27T09:24:30.000000000","2020-03-27T16:24:30.000000000",1019,18300.05]
["2020-03-27T09:24:30.000000000","2020-03-27T16:24:30.000000000",1023,20057.2]
["2020-03-27T09:24:45.000000000","2020-03-27T16:24:45.000000000",1019,18300.05]
["2020-03-27T09:24:45.000000000","2020-03-27T16:24:45.000000000",1023,20157.3]
["2020-03-27T09:25:00.000000000","2020-03-27T16:25:00.000000000",1019,18242.989999999998]
["2020-03-27T09:25:00.000000000","2020-03-27T16:25:00.000000000",1023,20257.26]
["2020-03-27T09:25:15.000000000","2020-03-27T16:25:15.000000000",1019,18257.26]
["2020-03-27T09:25:15.000000000","2020-03-27T16:25:15.000000000",1023,20185.79]
["2020-03-27T09:25:30.000000000","2020-03-27T16:25:30.000000000",1019,18357.25]
["2020-03-27T09:25:30.000000000","2020-03-27T16:25:30.000000000",1023,20214.36]
["2020-03-27T09:25:45.000000000","2020-03-27T16:25:45.000000000",1019,18400.15]
["2020-03-27T09:25:45.000000000","2020-03-27T16:25:45.000000000",1023,20300.05]
["2020-03-27T09:26:00.000000000","2020-03-27T16:26:00.000000000",1019,18457.2]
["2020-03-27T09:26:00.000000000","2020-03-27T16:26:00.000000000",1023,20300.05]
["2020-03-27T09:26:15.000000000","2020-03-27T16:26:15.000000000",1019,18442.94]
["2020-03-27T09:26:15.000000000","2020-03-27T16:26:15.000000000",1023,20471.51]
["2020-03-27T09:26:30.000000000","2020-03-27T16:26:30.000000000",1019,18457.2]
["2020-03-27T09:26:30.000000000","2020-03-27T16:26:30.000000000",1023,20600.100000000002]
["2020-03-27T09:26:45.000000000","2020-03-27T16:26:45.000000000",1019,18500.0]
["2020-03-27T09:26:45.000000000","2020-03-27T16:26:45.000000000",1023,20542.899999999998]
["2020-03-27T09:27:00.000000000","2020-03-27T16:27:00.000000000",1019,18500.0]
["2020-03-27T09:27:00.000000000","2020-03-27T16:27:00.000000000",1023,20442.94]
["2020-03-27T09:27:15.000000000","2020-03-27T16:27:15.000000000",1019,18500.0]
["2020-03-27T09:27:15.000000000","2020-03-27T16:27:15.000000000",1023,20457.2]
["2020-03-27T09:27:30.000000000","2020-03-27T16:27:30.000000000",1019,18557.2]
["2020-03-27T09:27:30.000000000","2020-03-27T16:27:30.000000000",1023,20557.2]
["2020-03-27T09:27:45.000000000","2020-03-27T16:27:45.000000000",1019,18542.899999999998]
["2020-03-27T09:27:45.000000000","2020-03-27T16:27:45.000000000",1023,20657.3]
["2020-03-27T09:28:00.000000000","2020-03-27T16:28:00.000000000",1019,18557.2]
["2020-03-27T09:28:00.000000000","2020-03-27T16:28:00.000000000",1023,20643.0]
["2020-03-27T09:28:15.000000000","2020-03-27T16:28:15.000000000",1019,18600.100000000002]
["2020-03-27T09:28:15.000000000","2020-03-27T16:28:15.000000000",1023,20657.3]
["2020-03-27T09:28:30.000000000","2020-03-27T16:28:30.000000000",1019,18714.36]
["2020-03-27T09:28:30.000000000","2020-03-27T16:28:30.000000000",1023,20700.199999999997]
["2020-03-27T09:28:45.000000000","2020-03-27T16:28:45.000000000",1019,18800.05]
["2020-03-27T09:28:45.000000000","2020-03-27T16:28:45.000000000",1023,20700.199999999997]
["2020-03-27T09:29:00.000000000","2020-03-27T16:29:00.000000000",1019,18800.05]
["2020-03-27T09:29:00.000000000","2020-03-27T16:29:00.000000000",1023,20643.0]
["2020-03-27T09:29:15.000000000","2020-03-27T16:29:15.000000000",1019,18857.25]
["2020-03-27T09:29:15.000000000","2020-03-27T16:29:15.000000000",1023,20714.36]
["2020-03-27T09:29:30.000000000","2020-03-27T16:29:30.000000000",1019,18842.949999999997]
["2020-03-27T09:29:30.000000000","2020-03-27T16:29:30.000000000",1023,20800.05]
["2020-03-27T09:29:45.000000000","2020-03-27T16:29:45.000000000",1019,18857.25]
["2020-03-27T09:29:45.000000000","2020-03-27T16:29:45.000000000",1023,20800.05]
["2020-03-27T09:30:00.000000000","2020-03-27T16:30:00.000000000",1019,18900.15]
["2020-03-27T09:30:00.000000000","2020-03-27T16:30:00.000000000",1023,20857.25]
["2020-03-27T09:30:15.000000000","2020-03-27T16:30:15.000000000",1019,19014.41]
["2020-03-27T09:30:15.000000000","2020-03-27T16:30:15.000000000",1023,20842.949999999997]
["2020-03-27T09:30:30.000000000","2020-03-27T16:30:30.000000000",1019,19100.100000000002]
["2020-03-27T09:30:30.000000000","2020-03-27T16:30:30.000000000",1023,20685.79]
["2020-03-27T09:30:45.000000000","2020-03-27T16:30:45.000000000",1019,19157.3]
["2020-03-27T09:30:45.000000000","2020-03-27T16:30:45.000000000",1023,20600.100000000002]
["2020-03-27T09:31:00.000000000","2020-03-27T16:31:00.000000000",1019,19200.199999999997]
["2020-03-27T09:31:00.000000000","2020-03-27T16:31:00.000000000",1023,20657.3]
["2020-03-27T09:31:15.000000000","2020-03-27T16:31:15.000000000",1019,19200.199999999997]
["2020-03-27T09:31:15.000000000","2020-03-27T16:31:15.000000000",1023,20757.26]
["2020-03-27T09:31:30.000000000","2020-03-27T16:31:30.000000000",1019,19200.199999999997]
["2020-03-27T09:31:30.000000000","2020-03-27T16:31:30.000000000",1023,20800.05]
["2020-03-27T09:31:45.000000000","2020-03-27T16:31:45.000000000",1019,19200.199999999997]
["2020-03-27T09:31:45.000000000","2020-03-27T16:31:45.000000000",1023,20742.989999999998]
["2020-03-27T09:32:00.000000000","2020-03-27T16:32:00.000000000",1019,19200.199999999997]
["2020-03-27T09:32:00.000000000","2020-03-27T16:32:00.000000000",1023,20757.26]
["2020-03-27T09:32:15.000000000","2020-03-27T16:32:15.000000000",1019,19143.0]
["2020-03-27T09:32:15.000000000","2020-03-27T16:32:15.000000000",1023,20628.59]
["2020-03-27T09:32:30.000000000","2020-03-27T16:32:30.000000000",1019,19157.3]
["2020-03-27T09:32:30.000000000","2020-03-27T16:32:30.000000000",1023,20557.2]
["2020-03-27T09:32:45.000000000","2020-03-27T16:32:45.000000000",1019,19200.199999999997]
["2020-03-27T09:32:45.000000000","2020-03-27T16:32:45.000000000",1023,20600.100000000002]
["2020-03-27T09:33:00.000000000","2020-03-27T16:33:00.000000000",1019,19314.46]
["2020-03-27T09:33:00.000000000","2020-03-27T16:33:00.000000000",1023,20714.36]
["2020-03-27T09:33:15.000000000","2020-03-27T16:33:15.000000000",1019,19457.2]
["2020-03-27T09:33:15.000000000","2020-03-27T16:33:15.000000000",1023,20800.05]
["2020-03-27T09:33:30.000000000","2020-03-27T16:33:30.000000000",1019,19442.94]
["2020-03-27T09:33:30.000000000","2020-03-27T16:33:30.000000000",1023,20685.79]
["2020-03-27T09:33:45.000000000","2020-03-27T16:33:45.000000000",1019,19400.15]
["2020-03-27T09:33:45.000000000","2020-03-27T16:33:45.000000000",1023,20600.100000000002]
["2020-03-27T09:34:00.000000000","2020-03-27T16:34:00.000000000",1019,19400.15]
["2020-03-27T09:34:00.000000000","2020-03-27T16:34:00.000000000",1023,20485.84]
["2020-03-27T09:34:15.000000000","2020-03-27T16:34:15.000000000",1019,19400.15]
["2020-03-27T09:34:15.000000000","2020-03-27T16:34:15.000000000",1023,20400.15]
["2020-03-27T09:34:30.000000000","2020-03-27T16:34:30.000000000",1019,19514.41]
["2020-03-27T09:34:30.000000000","2020-03-27T16:34:30.000000000",1023,20457.2]
["2020-03-27T09:34:45.000000000","2020-03-27T16:34:45.000000000",1019,19657.3]
["2020-03-27T09:34:45.000000000","2020-03-27T16:34:45.000000000",1023,20557.2]
["2020-03-27T09:35:00.000000000","2020-03-27T16:35:00.000000000",1019,19700.199999999997]
["2020-03-27T09:35:00.000000000","2020-03-27T16:35:00.000000000",1023,20600.100000000002]
["2020-03-27T09:35:15.000000000","2020-03-27T16:35:15.000000000",1019,19700.199999999997]
["2020-03-27T09:35:15.000000000","2020-03-27T16:35:15.000000000",1023,20657.3]
["2020-03-27T09:35:30.000000000","2020-03-27T16:35:30.000000000",1019,19700.199999999997]
["2020-03-27T09:35:30.000000000","2020-03-27T16:35:30.000000000",1023,20585.8]
["2020-03-27T09:35:45.000000000","2020-03-27T16:35:45.000000000",1019,19700.199999999997]
["2020-03-27T09:35:45.000000000","2020-03-27T16:35:45.000000000",1023,20557.2]
["2020-03-27T09:36:00.000000000","2020-03-27T16:36:00.000000000",1019,19757.26]
["2020-03-27T09:36:00.000000000","2020-03-27T16:36:00.000000000",1023,20542.899999999998]
["2020-03-27T09:36:15.000000000","2020-03-27T16:36:15.000000000",1019,19800.05]
["2020-03-27T09:36:15.000000000","2020-03-27T16:36:15.000000000",1023,20557.2]
["2020-03-27T09:36:30.000000000","2020-03-27T16:36:30.000000000",1019,19914.31]
["2020-03-27T09:36:30.000000000","2020-03-27T16:36:30.000000000",1023,20714.36]
["2020-03-27T09:36:45.000000000","2020-03-27T16:36:45.000000000",1019,20114.4]
["2020-03-27T09:36:45.000000000","2020-03-27T16:36:45.000000000",1023,20800.05]
["2020-03-27T09:37:00.000000000","2020-03-27T16:37:00.000000000",1019,20143.0]
["2020-03-27T09:37:00.000000000","2020-03-27T16:37:00.000000000",1023,20800.05]
["2020-03-27T09:37:15.000000000","2020-03-27T16:37:15.000000000",1019,20157.3]
["2020-03-27T09:37:15.000000000","2020-03-27T16:37:15.000000000",1023,20800.05]
["2020-03-27T09:37:30.000000000","2020-03-27T16:37:30.000000000",1019,20257.26]
["2020-03-27T09:37:30.000000000","2020-03-27T16:37:30.000000000",1023,20800.05]
["2020-03-27T09:37:45.000000000","2020-03-27T16:37:45.000000000",1019,20300.05]
["2020-03-27T09:37:45.000000000","2020-03-27T16:37:45.000000000",1023,20800.05]
["2020-03-27T09:38:00.000000000","2020-03-27T16:38:00.000000000",1019,20300.05]
["2020-03-27T09:38:00.000000000","2020-03-27T16:38:00.000000000",1023,20857.25]
["2020-03-27T09:38:15.000000000","2020-03-27T16:38:15.000000000",1019,20300.05]
["2020-03-27T09:38:15.000000000","2020-03-27T16:38:15.000000000",1023,20900.15]
["2020-03-27T09:38:30.000000000","2020-03-27T16:38:30.000000000",1019,20242.989999999998]
["2020-03-27T09:38:30.000000000","2020-03-27T16:38:30.000000000",1023,20900.15]
["2020-03-27T09:38:45.000000000","2020-03-27T16:38:45.000000000",1019,20200.199999999997]
["2020-03-27T09:38:45.000000000","2020-03-27T16:38:45.000000000",1023,20957.2]
["2020-03-27T09:39:00.000000000","2020-03-27T16:39:00.000000000",1019,20314.46]
["2020-03-27T09:39:00.000000000","2020-03-27T16:39:00.000000000",1023,21000.0]
["2020-03-27T09:39:15.000000000","2020-03-27T16:39:15.000000000",1019,20457.2]
["2020-03-27T09:39:15.000000000","2020-03-27T16:39:15.000000000",1023,21000.0]
["2020-03-27T09:39:30.000000000","2020-03-27T16:39:30.000000000",1019,20500.0]
["2020-03-27T09:39:30.000000000","2020-03-27T16:39:30.000000000",1023,20942.94]
["2020-03-27T09:39:45.000000000","2020-03-27T16:39:45.000000000",1019,20500.0]
["2020-03-27T09:39:45.000000000","2020-03-27T16:39:45.000000000",1023,20957.2]
["2020-03-27T09:40:00.000000000","2020-03-27T16:40:00.000000000",1019,20500.0]
["2020-03-27T09:40:00.000000000","2020-03-27T16:40:00.000000000",1023,21000.0]
["2020-03-27T09:40:15.000000000","2020-03-27T16:40:15.000000000",1019,20500.0]
["2020-03-27T09:40:15.000000000","2020-03-27T16:40:15.000000000",1023,21057.2]
["2020-03-27T09:40:30.000000000","2020-03-27T16:40:30.000000000",1019,20500.0]
["2020-03-27T09:40:30.000000000","2020-03-27T16:40:30.000000000",1023,21100.100000000002]
["2020-03-27T09:40:45.000000000","2020-03-27T16:40:45.000000000",1019,20557.2]
["2020-03-27T09:40:45.000000000","2020-03-27T16:40:45.000000000",1023,21042.899999999998]
["2020-03-27T09:41:00.000000000","2020-03-27T16:41:00.000000000",1019,20428.640000000003]
["2020-03-27T09:41:00.000000000","2020-03-27T16:41:00.000000000",1023,21171.46]
["2020-03-27T09:41:15.000000000","2020-03-27T16:41:15.000000000",1019,20357.25]
["2020-03-27T09:41:15.000000000","2020-03-27T16:41:15.000000000",1023,21300.05]
["2020-03-27T09:41:30.000000000","2020-03-27T16:41:30.000000000",1019,20514.41]
["2020-03-27T09:41:30.000000000","2020-03-27T16:41:30.000000000",1023,21185.79]
["2020-03-27T09:41:45.000000000","2020-03-27T16:41:45.000000000",1019,20714.36]
["2020-03-27T09:41:45.000000000","2020-03-27T16:41:45.000000000",1023,21100.100000000002]
["2020-03-27T09:42:00.000000000","2020-03-27T16:42:00.000000000",1019,20800.05]
["2020-03-27T09:42:00.000000000","2020-03-27T16:42:00.000000000",1023,21100.100000000002]
["2020-03-27T09:42:15.000000000","2020-03-27T16:42:15.000000000",1019,20742.989999999998]
["2020-03-27T09:42:15.000000000","2020-03-27T16:42:15.000000000",1023,21042.899999999998]
["2020-03-27T09:42:30.000000000","2020-03-27T16:42:30.000000000",1019,20757.26]
["2020-03-27T09:42:30.000000000","2020-03-27T16:42:30.000000000",1023,21114.4]
["2020-03-27T09:42:45.000000000","2020-03-27T16:42:45.000000000",1019,20742.989999999998]
["2020-03-27T09:42:45.000000000","2020-03-27T16:42:45.000000000",1023,21314.46]
["2020-03-27T09:43:00.000000000","2020-03-27T16:43:00.000000000",1019,20700.199999999997]
["2020-03-27T09:43:00.000000000","2020-03-27T16:43:00.000000000",1023,21342.949999999997]
["2020-03-27T09:43:15.000000000","2020-03-27T16:43:15.000000000",1019,20700.199999999997]
["2020-03-27T09:43:15.000000000","2020-03-27T16:43:15.000000000",1023,21300.05]
["2020-03-27T09:43:30.000000000","2020-03-27T16:43:30.000000000",1019,20871.510000000002]
["2020-03-27T09:43:30.000000000","2020-03-27T16:43:30.000000000",1023,21300.05]
["2020-03-27T09:43:45.000000000","2020-03-27T16:43:45.000000000",1019,21000.0]
["2020-03-27T09:43:45.000000000","2020-03-27T16:43:45.000000000",1023,21357.25]
["2020-03-27T09:44:00.000000000","2020-03-27T16:44:00.000000000",1019,21000.0]
["2020-03-27T09:44:00.000000000","2020-03-27T16:44:00.000000000",1023,21342.949999999997]
["2020-03-27T09:44:15.000000000","2020-03-27T16:44:15.000000000",1019,20942.94]
["2020-03-27T09:44:15.000000000","2020-03-27T16:44:15.000000000",1023,21357.25]
["2020-03-27T09:44:30.000000000","2020-03-27T16:44:30.000000000",1019,20900.15]
["2020-03-27T09:44:30.000000000","2020-03-27T16:44:30.000000000",1023,21457.2]
["2020-03-27T09:44:45.000000000","2020-03-27T16:44:45.000000000",1019,20900.15]
["2020-03-27T09:44:45.000000000","2020-03-27T16:44:45.000000000",1023,21557.2]
["2020-03-27T09:45:00.000000000","2020-03-27T16:45:00.000000000",1019,20900.15]
["2020-03-27T09:45:00.000000000","2020-03-27T16:45:00.000000000",1023,21542.899999999998]
["2020-03-27T09:45:15.000000000","2020-03-27T16:45:15.000000000",1019,20900.15]
["2020-03-27T09:45:15.000000000","2020-03-27T16:45:15.000000000",1023,21557.2]
["2020-03-27T09:45:30.000000000","2020-03-27T16:45:30.000000000",1019,21014.41]
["2020-03-27T09:45:30.000000000","2020-03-27T16:45:30.000000000",1023,21600.100000000002]
["2020-03-27T09:45:45.000000000","2020-03-27T16:45:45.000000000",1019,21157.3]
["2020-03-27T09:45:45.000000000","2020-03-27T16:45:45.000000000",1023,21485.84]
["2020-03-27T09:46:00.000000000","2020-03-27T16:46:00.000000000",1019,21200.199999999997]
["2020-03-27T09:46:00.000000000","2020-03-27T16:46:00.000000000",1023,21400.15]
["2020-03-27T09:46:15.000000000","2020-03-27T16:46:15.000000000",1019,21257.26]
["2020-03-27T09:46:15.000000000","2020-03-27T16:46:15.000000000",1023,21514.41]
["2020-03-27T09:46:30.000000000","2020-03-27T16:46:30.000000000",1019,21300.05]
["2020-03-27T09:46:30.000000000","2020-03-27T16:46:30.000000000",1023,21600.100000000002]
["2020-03-27T09:46:45.000000000","2020-03-27T16:46:45.000000000",1019,21300.05]
["2020-03-27T09:46:45.000000000","2020-03-27T16:46:45.000000000",1023,21657.3]
["2020-03-27T09:47:00.000000000","2020-03-27T16:47:00.000000000",1019,21300.05]
["2020-03-27T09:47:00.000000000","2020-03-27T16:47:00.000000000",1023,21757.26]
["2020-03-27T09:47:15.000000000","2020-03-27T16:47:15.000000000",1019,21300.05]
["2020-03-27T09:47:15.000000000","2020-03-27T16:47:15.000000000",1023,21800.05]
["2020-03-27T09:47:30.000000000","2020-03-27T16:47:30.000000000",1019,21300.05]
["2020-03-27T09:47:30.000000000","2020-03-27T16:47:30.000000000",1023,21685.79]
["2020-03-27T09:47:45.000000000","2020-03-27T16:47:45.000000000",1019,21357.25]
["2020-03-27T09:47:45.000000000","2020-03-27T16:47:45.000000000",1023,21600.100000000002]
["2020-03-27T09:48:00.000000000","2020-03-27T16:48:00.000000000",1019,21400.15]
["2020-03-27T09:48:00.000000000","2020-03-27T16:48:00.000000000",1023,21714.36]
["2020-03-27T09:48:15.000000000","2020-03-27T16:48:15.000000000",1019,21400.15]
["2020-03-27T09:48:15.000000000","2020-03-27T16:48:15.000000000",1023,21857.25]
["2020-03-27T09:48:30.000000000","2020-03-27T16:48:30.000000000",1019,21457.2]
["2020-03-27T09:48:30.000000000","2020-03-27T16:48:30.000000000",1023,21900.15]
["2020-03-27T09:48:45.000000000","2020-03-27T16:48:45.000000000",1019,21500.0]
["2020-03-27T09:48:45.000000000","2020-03-27T16:48:45.000000000",1023,22014.41]
["2020-03-27T09:49:00.000000000","2020-03-27T16:49:00.000000000",1019,21614.4]
["2020-03-27T09:49:00.000000000","2020-03-27T16:49:00.000000000",1023,22042.899999999998]
["2020-03-27T09:49:15.000000000","2020-03-27T16:49:15.000000000",1019,21761.649999999998]
["2020-03-27T09:49:15.000000000","2020-03-27T16:49:15.000000000",1023,22000.0]
["2020-03-27T09:49:30.000000000","2020-03-27T16:49:30.000000000",1019,21800.05]
["2020-03-27T09:49:30.000000000","2020-03-27T16:49:30.000000000",1023,22114.4]
["2020-03-27T09:49:45.000000000","2020-03-27T16:49:45.000000000",1019,21800.05]
["2020-03-27T09:49:45.000000000","2020-03-27T16:49:45.000000000",1023,22200.199999999997]
["2020-03-27T09:50:00.000000000","2020-03-27T16:50:00.000000000",1019,21800.05]
["2020-03-27T09:50:00.000000000","2020-03-27T16:50:00.000000000",1023,22143.0]
["2020-03-27T09:50:15.000000000","2020-03-27T16:50:15.000000000",1019,21800.05]
["2020-03-27T09:50:15.000000000","2020-03-27T16:50:15.000000000",1023,22100.100000000002]
["2020-03-27T09:50:30.000000000","2020-03-27T16:50:30.000000000",1019,21800.05]
["2020-03-27T09:50:30.000000000","2020-03-27T16:50:30.000000000",1023,22100.100000000002]
["2020-03-27T09:50:45.000000000","2020-03-27T16:50:45.000000000",1019,21800.05]
["2020-03-27T09:50:45.000000000","2020-03-27T16:50:45.000000000",1023,22042.899999999998]
["2020-03-27T09:51:00.000000000","2020-03-27T16:51:00.000000000",1019,21914.31]
["2020-03-27T09:51:00.000000000","2020-03-27T16:51:00.000000000",1023,22000.0]
["2020-03-27T09:51:15.000000000","2020-03-27T16:51:15.000000000",1019,22000.0]
["2020-03-27T09:51:15.000000000","2020-03-27T16:51:15.000000000",1023,22000.0]
["2020-03-27T09:51:30.000000000","2020-03-27T16:51:30.000000000",1019,22000.0]
["2020-03-27T09:51:30.000000000","2020-03-27T16:51:30.000000000",1023,22114.4]
["2020-03-27T09:51:45.000000000","2020-03-27T16:51:45.000000000",1019,22114.4]
["2020-03-27T09:51:45.000000000","2020-03-27T16:51:45.000000000",1023,22143.0]
["2020-03-27T09:52:00.000000000","2020-03-27T16:52:00.000000000",1019,22200.199999999997]
["2020-03-27T09:52:00.000000000","2020-03-27T16:52:00.000000000",1023,22100.100000000002]
["2020-03-27T09:52:15.000000000","2020-03-27T16:52:15.000000000",1019,22028.739999999998]
["2020-03-27T09:52:15.000000000","2020-03-27T16:52:15.000000000",1023,22214.36]
["2020-03-27T09:52:30.000000000","2020-03-27T16:52:30.000000000",1019,21957.2]
["2020-03-27T09:52:30.000000000","2020-03-27T16:52:30.000000000",1023,22414.31]
["2020-03-27T09:52:45.000000000","2020-03-27T16:52:45.000000000",1019,22171.46]
["2020-03-27T09:52:45.000000000","2020-03-27T16:52:45.000000000",1023,22442.94]
["2020-03-27T09:53:00.000000000","2020-03-27T16:53:00.000000000",1019,22357.25]
["2020-03-27T09:53:00.000000000","2020-03-27T16:53:00.000000000",1023,22571.61]
["2020-03-27T09:53:15.000000000","2020-03-27T16:53:15.000000000",1019,22228.69]
["2020-03-27T09:53:15.000000000","2020-03-27T16:53:15.000000000",1023,22471.54]
["2020-03-27T09:53:30.000000000","2020-03-27T16:53:30.000000000",1019,22042.899999999998]
["2020-03-27T09:53:30.000000000","2020-03-27T16:53:30.000000000",1023,22414.31]
["2020-03-27T09:53:45.000000000","2020-03-27T16:53:45.000000000",1019,22114.4]
["2020-03-27T09:53:45.000000000","2020-03-27T16:53:45.000000000",1023,22500.0]
["2020-03-27T09:54:00.000000000","2020-03-27T16:54:00.000000000",1019,22200.199999999997]
["2020-03-27T09:54:00.000000000","2020-03-27T16:54:00.000000000",1023,22500.0]
["2020-03-27T09:54:15.000000000","2020-03-27T16:54:15.000000000",1019,22314.46]
["2020-03-27T09:54:15.000000000","2020-03-27T16:54:15.000000000",1023,22557.2]
["2020-03-27T09:54:30.000000000","2020-03-27T16:54:30.000000000",1019,22400.15]
["2020-03-27T09:54:30.000000000","2020-03-27T16:54:30.000000000",1023,22600.100000000002]
["2020-03-27T09:54:45.000000000","2020-03-27T16:54:45.000000000",1019,22228.69]
["2020-03-27T09:54:45.000000000","2020-03-27T16:54:45.000000000",1023,22542.899999999998]
["2020-03-27T09:55:00.000000000","2020-03-27T16:55:00.000000000",1019,22214.36]
["2020-03-27T09:55:00.000000000","2020-03-27T16:55:00.000000000",1023,22557.2]
["2020-03-27T09:55:15.000000000","2020-03-27T16:55:15.000000000",1019,22414.31]
["2020-03-27T09:55:15.000000000","2020-03-27T16:55:15.000000000",1023,22542.899999999998]
["2020-03-27T09:55:30.000000000","2020-03-27T16:55:30.000000000",1019,22500.0]
["2020-03-27T09:55:30.000000000","2020-03-27T16:55:30.000000000",1023,22500.0]
["2020-03-27T09:55:45.000000000","2020-03-27T16:55:45.000000000",1019,22442.94]
["2020-03-27T09:55:45.000000000","2020-03-27T16:55:45.000000000",1023,22500.0]
["2020-03-27T09:56:00.000000000","2020-03-27T16:56:00.000000000",1019,22400.15]
["2020-03-27T09:56:00.000000000","2020-03-27T16:56:00.000000000",1023,22385.739999999998]
["2020-03-27T09:56:15.000000000","2020-03-27T16:56:15.000000000",1019,22400.15]
["2020-03-27T09:56:15.000000000","2020-03-27T16:56:15.000000000",1023,22300.05]
["2020-03-27T09:56:30.000000000","2020-03-27T16:56:30.000000000",1019,22514.41]
["2020-03-27T09:56:30.000000000","2020-03-27T16:56:30.000000000",1023,22414.31]
["2020-03-27T09:56:45.000000000","2020-03-27T16:56:45.000000000",1019,22542.899999999998]
["2020-03-27T09:56:45.000000000","2020-03-27T16:56:45.000000000",1023,22500.0]
["2020-03-27T09:57:00.000000000","2020-03-27T16:57:00.000000000",1019,22614.4]
["2020-03-27T09:57:00.000000000","2020-03-27T16:57:00.000000000",1023,22500.0]
["2020-03-27T09:57:15.000000000","2020-03-27T16:57:15.000000000",1019,22585.8]
["2020-03-27T09:57:15.000000000","2020-03-27T16:57:15.000000000",1023,22442.94]
["2020-03-27T09:57:30.000000000","2020-03-27T16:57:30.000000000",1019,22500.0]
["2020-03-27T09:57:30.000000000","2020-03-27T16:57:30.000000000",1023,22285.89]
["2020-03-27T09:57:45.000000000","2020-03-27T16:57:45.000000000",1019,22500.0]
["2020-03-27T09:57:45.000000000","2020-03-27T16:57:45.000000000",1023,22257.26]
["2020-03-27T09:58:00.000000000","2020-03-27T16:58:00.000000000",1019,22614.4]
["2020-03-27T09:58:00.000000000","2020-03-27T16:58:00.000000000",1023,22300.05]
["2020-03-27T09:58:15.000000000","2020-03-27T16:58:15.000000000",1019,22700.199999999997]
["2020-03-27T09:58:15.000000000","2020-03-27T16:58:15.000000000",1023,22300.05]
["2020-03-27T09:58:30.000000000","2020-03-27T16:58:30.000000000",1019,22700.199999999997]
["2020-03-27T09:58:30.000000000","2020-03-27T16:58:30.000000000",1023,22357.25]
["2020-03-27T09:58:45.000000000","2020-03-27T16:58:45.000000000",1019,22814.46]
["2020-03-27T09:58:45.000000000","2020-03-27T16:58:45.000000000",1023,22400.15]
["2020-03-27T09:59:00.000000000","2020-03-27T16:59:00.000000000",1019,22842.949999999997]
["2020-03-27T09:59:00.000000000","2020-03-27T16:59:00.000000000",1023,22342.949999999997]
["2020-03-27T09:59:15.000000000","2020-03-27T16:59:15.000000000",1019,22742.989999999998]
["2020-03-27T09:59:15.000000000","2020-03-27T16:59:15.000000000",1023,22300.05]
["2020-03-27T09:59:30.000000000","2020-03-27T16:59:30.000000000",1019,22814.46]
["2020-03-27T09:59:30.000000000","2020-03-27T16:59:30.000000000",1023,22300.05]
["2020-03-27T09:59:45.000000000","2020-03-27T16:59:45.000000000",1019,22900.15]
["2020-03-27T09:59:45.000000000","2020-03-27T16:59:45.000000000",1023,22357.25]
["2020-03-27T10:00:00.000000000","2020-03-27T17:00:00.000000000",1019,22957.2]
["2020-03-27T10:00:00.000000000","2020-03-27T17:00:00.000000000",1023,22342.949999999997]
["2020-03-27T10:00:15.000000000","2020-03-27T17:00:15.000000000",1019,22885.739999999998]
["2020-03-27T10:00:15.000000000","2020-03-27T17:00:15.000000000",1023,22357.25]
["2020-03-27T10:00:30.000000000","2020-03-27T17:00:30.000000000",1019,22742.989999999998]
["2020-03-27T10:00:30.000000000","2020-03-27T17:00:30.000000000",1023,22400.15]
["2020-03-27T10:00:45.000000000","2020-03-27T17:00:45.000000000",1019,22700.199999999997]
["2020-03-27T10:00:45.000000000","2020-03-27T17:00:45.000000000",1023,22400.15]
["2020-03-27T10:01:00.000000000","2020-03-27T17:01:00.000000000",1019,22700.199999999997]
["2020-03-27T10:01:00.000000000","2020-03-27T17:01:00.000000000",1023,22400.15]
["2020-03-27T10:01:15.000000000","2020-03-27T17:01:15.000000000",1019,22700.199999999997]
["2020-03-27T10:01:15.000000000","2020-03-27T17:01:15.000000000",1023,22457.2]
["2020-03-27T10:01:30.000000000","2020-03-27T17:01:30.000000000",1019,22643.0]
["2020-03-27T10:01:30.000000000","2020-03-27T17:01:30.000000000",1023,22557.2]
["2020-03-27T10:01:45.000000000","2020-03-27T17:01:45.000000000",1019,22542.899999999998]
["2020-03-27T10:01:45.000000000","2020-03-27T17:01:45.000000000",1023,22542.899999999998]
["2020-03-27T10:02:00.000000000","2020-03-27T17:02:00.000000000",1019,22500.0]
["2020-03-27T10:02:00.000000000","2020-03-27T17:02:00.000000000",1023,22442.94]
["2020-03-27T10:02:15.000000000","2020-03-27T17:02:15.000000000",1019,22500.0]
["2020-03-27T10:02:15.000000000","2020-03-27T17:02:15.000000000",1023,22571.61]
["2020-03-27T10:02:30.000000000","2020-03-27T17:02:30.000000000",1019,22442.94]
["2020-03-27T10:02:30.000000000","2020-03-27T17:02:30.000000000",1023,22700.199999999997]
["2020-03-27T10:02:45.000000000","2020-03-27T17:02:45.000000000",1019,22457.2]
["2020-03-27T10:02:45.000000000","2020-03-27T17:02:45.000000000",1023,22585.8]
["2020-03-27T10:03:00.000000000","2020-03-27T17:03:00.000000000",1019,22500.0]
["2020-03-27T10:03:00.000000000","2020-03-27T17:03:00.000000000",1023,22442.94]
["2020-03-27T10:03:15.000000000","2020-03-27T17:03:15.000000000",1019,22500.0]
["2020-03-27T10:03:15.000000000","2020-03-27T17:03:15.000000000",1023,22400.15]
["2020-03-27T10:03:30.000000000","2020-03-27T17:03:30.000000000",1019,22557.2]
["2020-03-27T10:03:30.000000000","2020-03-27T17:03:30.000000000",1023,22400.15]
["2020-03-27T10:03:45.000000000","2020-03-27T17:03:45.000000000",1019,22600.100000000002]
["2020-03-27T10:03:45.000000000","2020-03-27T17:03:45.000000000",1023,22457.2]
["2020-03-27T10:04:00.000000000","2020-03-27T17:04:00.000000000",1019,22600.100000000002]
["2020-03-27T10:04:00.000000000","2020-03-27T17:04:00.000000000",1023,22442.94]
["2020-03-27T10:04:15.000000000","2020-03-27T17:04:15.000000000",1019,22542.899999999998]
["2020-03-27T10:04:15.000000000","2020-03-27T17:04:15.000000000",1023,22514.41]
["2020-03-27T10:04:30.000000000","2020-03-27T17:04:30.000000000",1019,22557.2]
["2020-03-27T10:04:30.000000000","2020-03-27T17:04:30.000000000",1023,22600.100000000002]
["2020-03-27T10:04:45.000000000","2020-03-27T17:04:45.000000000",1019,22485.84]
["2020-03-27T10:04:45.000000000","2020-03-27T17:04:45.000000000",1023,22600.100000000002]
["2020-03-27T10:05:00.000000000","2020-03-27T17:05:00.000000000",1019,22400.15]
["2020-03-27T10:05:00.000000000","2020-03-27T17:05:00.000000000",1023,22600.100000000002]
["2020-03-27T10:05:15.000000000","2020-03-27T17:05:15.000000000",1019,22400.15]
["2020-03-27T10:05:15.000000000","2020-03-27T17:05:15.000000000",1023,22657.3]
["2020-03-27T10:05:30.000000000","2020-03-27T17:05:30.000000000",1019,22514.41]
["2020-03-27T10:05:30.000000000","2020-03-27T17:05:30.000000000",1023,22643.0]
["2020-03-27T10:05:45.000000000","2020-03-27T17:05:45.000000000",1019,22542.899999999998]
["2020-03-27T10:05:45.000000000","2020-03-27T17:05:45.000000000",1023,22600.100000000002]
["2020-03-27T10:06:00.000000000","2020-03-27T17:06:00.000000000",1019,22614.4]
["2020-03-27T10:06:00.000000000","2020-03-27T17:06:00.000000000",1023,22714.36]
["2020-03-27T10:06:15.000000000","2020-03-27T17:06:15.000000000",1019,22638.6]
["2020-03-27T10:06:15.000000000","2020-03-27T17:06:15.000000000",1023,22861.65]
["2020-03-27T10:06:30.000000000","2020-03-27T17:06:30.000000000",1019,22657.3]
["2020-03-27T10:06:30.000000000","2020-03-27T17:06:30.000000000",1023,22842.949999999997]
["2020-03-27T10:06:45.000000000","2020-03-27T17:06:45.000000000",1019,22643.0]
["2020-03-27T10:06:45.000000000","2020-03-27T17:06:45.000000000",1023,22800.05]
["2020-03-27T10:07:00.000000000","2020-03-27T17:07:00.000000000",1019,22542.899999999998]
["2020-03-27T10:07:00.000000000","2020-03-27T17:07:00.000000000",1023,22857.25]
["2020-03-27T10:07:15.000000000","2020-03-27T17:07:15.000000000",1019,22557.2]
["2020-03-27T10:07:15.000000000","2020-03-27T17:07:15.000000000",1023,22842.949999999997]
["2020-03-27T10:07:30.000000000","2020-03-27T17:07:30.000000000",1019,22600.100000000002]
["2020-03-27T10:07:30.000000000","2020-03-27T17:07:30.000000000",1023,22800.05]
["2020-03-27T10:07:45.000000000","2020-03-27T17:07:45.000000000",1019,22657.3]
["2020-03-27T10:07:45.000000000","2020-03-27T17:07:45.000000000",1023,22914.31]
["2020-03-27T10:08:00.000000000","2020-03-27T17:08:00.000000000",1019,22700.199999999997]
["2020-03-27T10:08:00.000000000","2020-03-27T17:08:00.000000000",1023,23000.0]
["2020-03-27T10:08:15.000000000","2020-03-27T17:08:15.000000000",1019,22643.0]
["2020-03-27T10:08:15.000000000","2020-03-27T17:08:15.000000000",1023,22885.739999999998]
["2020-03-27T10:08:30.000000000","2020-03-27T17:08:30.000000000",1019,22600.100000000002]
["2020-03-27T10:08:30.000000000","2020-03-27T17:08:30.000000000",1023,22800.05]
["2020-03-27T10:08:45.000000000","2020-03-27T17:08:45.000000000",1019,22714.36]
["2020-03-27T10:08:45.000000000","2020-03-27T17:08:45.000000000",1023,22742.989999999998]
["2020-03-27T10:09:00.000000000","2020-03-27T17:09:00.000000000",1019,22742.989999999998]
["2020-03-27T10:09:00.000000000","2020-03-27T17:09:00.000000000",1023,22700.199999999997]
["2020-03-27T10:09:15.000000000","2020-03-27T17:09:15.000000000",1019,22757.26]
["2020-03-27T10:09:15.000000000","2020-03-27T17:09:15.000000000",1023,22757.26]
["2020-03-27T10:09:30.000000000","2020-03-27T17:09:30.000000000",1019,22857.25]
["2020-03-27T10:09:30.000000000","2020-03-27T17:09:30.000000000",1023,22914.31]
["2020-03-27T10:09:45.000000000","2020-03-27T17:09:45.000000000",1019,22900.15]
["2020-03-27T10:09:45.000000000","2020-03-27T17:09:45.000000000",1023,23000.0]
["2020-03-27T10:10:00.000000000","2020-03-27T17:10:00.000000000",1019,22900.15]
["2020-03-27T10:10:00.000000000","2020-03-27T17:10:00.000000000",1023,23000.0]
["2020-03-27T10:10:15.000000000","2020-03-27T17:10:15.000000000",1019,22785.89]
["2020-03-27T10:10:15.000000000","2020-03-27T17:10:15.000000000",1023,23114.4]
["2020-03-27T10:10:30.000000000","2020-03-27T17:10:30.000000000",1019,22757.26]
["2020-03-27T10:10:30.000000000","2020-03-27T17:10:30.000000000",1023,23143.0]
["2020-03-27T10:10:45.000000000","2020-03-27T17:10:45.000000000",1019,22971.51]
["2020-03-27T10:10:45.000000000","2020-03-27T17:10:45.000000000",1023,23042.899999999998]
["2020-03-27T10:11:00.000000000","2020-03-27T17:11:00.000000000",1019,23100.100000000002]
["2020-03-27T10:11:00.000000000","2020-03-27T17:11:00.000000000",1023,23000.0]
["2020-03-27T10:11:15.000000000","2020-03-27T17:11:15.000000000",1019,23100.100000000002]
["2020-03-27T10:11:15.000000000","2020-03-27T17:11:15.000000000",1023,23114.4]
["2020-03-27T10:11:30.000000000","2020-03-27T17:11:30.000000000",1019,22985.84]
["2020-03-27T10:11:30.000000000","2020-03-27T17:11:30.000000000",1023,23200.199999999997]
["2020-03-27T10:11:45.000000000","2020-03-27T17:11:45.000000000",1019,22900.15]
["2020-03-27T10:11:45.000000000","2020-03-27T17:11:45.000000000",1023,23200.199999999997]
["2020-03-27T10:12:00.000000000","2020-03-27T17:12:00.000000000",1019,22900.15]
["2020-03-27T10:12:00.000000000","2020-03-27T17:12:00.000000000",1023,23085.8]
["2020-03-27T10:12:15.000000000","2020-03-27T17:12:15.000000000",1019,22957.2]
["2020-03-27T10:12:15.000000000","2020-03-27T17:12:15.000000000",1023,23057.2]
["2020-03-27T10:12:30.000000000","2020-03-27T17:12:30.000000000",1019,23000.0]
["2020-03-27T10:12:30.000000000","2020-03-27T17:12:30.000000000",1023,23328.61]
["2020-03-27T10:12:45.000000000","2020-03-27T17:12:45.000000000",1019,22942.94]
["2020-03-27T10:12:45.000000000","2020-03-27T17:12:45.000000000",1023,23500.0]
["2020-03-27T10:13:00.000000000","2020-03-27T17:13:00.000000000",1019,22900.15]
["2020-03-27T10:13:00.000000000","2020-03-27T17:13:00.000000000",1023,23442.94]
["2020-03-27T10:13:15.000000000","2020-03-27T17:13:15.000000000",1019,22957.2]
["2020-03-27T10:13:15.000000000","2020-03-27T17:13:15.000000000",1023,23400.15]
["2020-03-27T10:13:30.000000000","2020-03-27T17:13:30.000000000",1019,23057.2]
["2020-03-27T10:13:30.000000000","2020-03-27T17:13:30.000000000",1023,23400.15]
["2020-03-27T10:13:45.000000000","2020-03-27T17:13:45.000000000",1019,23157.3]
["2020-03-27T10:13:45.000000000","2020-03-27T17:13:45.000000000",1023,23400.15]
["2020-03-27T10:14:00.000000000","2020-03-27T17:14:00.000000000",1019,23200.199999999997]
["2020-03-27T10:14:00.000000000","2020-03-27T17:14:00.000000000",1023,23400.15]
["2020-03-27T10:14:15.000000000","2020-03-27T17:14:15.000000000",1019,23200.199999999997]
["2020-03-27T10:14:15.000000000","2020-03-27T17:14:15.000000000",1023,23400.15]
["2020-03-27T10:14:30.000000000","2020-03-27T17:14:30.000000000",1019,23257.26]
["2020-03-27T10:14:30.000000000","2020-03-27T17:14:30.000000000",1023,23285.89]
["2020-03-27T10:14:45.000000000","2020-03-27T17:14:45.000000000",1019,23300.05]
["2020-03-27T10:14:45.000000000","2020-03-27T17:14:45.000000000",1023,23200.199999999997]
["2020-03-27T10:15:00.000000000","2020-03-27T17:15:00.000000000",1019,23300.05]
["2020-03-27T10:15:00.000000000","2020-03-27T17:15:00.000000000",1023,23314.46]
["2020-03-27T10:15:15.000000000","2020-03-27T17:15:15.000000000",1019,23357.25]
["2020-03-27T10:15:15.000000000","2020-03-27T17:15:15.000000000",1023,23400.15]
["2020-03-27T10:15:30.000000000","2020-03-27T17:15:30.000000000",1019,23400.15]
["2020-03-27T10:15:30.000000000","2020-03-27T17:15:30.000000000",1023,23514.41]
["2020-03-27T10:15:45.000000000","2020-03-27T17:15:45.000000000",1019,23457.2]
["2020-03-27T10:15:45.000000000","2020-03-27T17:15:45.000000000",1023,23600.100000000002]
["2020-03-27T10:16:00.000000000","2020-03-27T17:16:00.000000000",1019,23442.94]
["2020-03-27T10:16:00.000000000","2020-03-27T17:16:00.000000000",1023,23600.100000000002]
["2020-03-27T10:16:15.000000000","2020-03-27T17:16:15.000000000",1019,23400.15]
["2020-03-27T10:16:15.000000000","2020-03-27T17:16:15.000000000",1023,23657.3]
["2020-03-27T10:16:30.000000000","2020-03-27T17:16:30.000000000",1019,23342.949999999997]
["2020-03-27T10:16:30.000000000","2020-03-27T17:16:30.000000000",1023,23757.26]
["2020-03-27T10:16:45.000000000","2020-03-27T17:16:45.000000000",1019,23357.25]
["2020-03-27T10:16:45.000000000","2020-03-27T17:16:45.000000000",1023,23742.989999999998]
["2020-03-27T10:17:00.000000000","2020-03-27T17:17:00.000000000",1019,23514.41]
["2020-03-27T10:17:00.000000000","2020-03-27T17:17:00.000000000",1023,23757.26]
["2020-03-27T10:17:15.000000000","2020-03-27T17:17:15.000000000",1019,23657.3]
["2020-03-27T10:17:15.000000000","2020-03-27T17:17:15.000000000",1023,23800.05]
["2020-03-27T10:17:30.000000000","2020-03-27T17:17:30.000000000",1019,23757.26]
["2020-03-27T10:17:30.000000000","2020-03-27T17:17:30.000000000",1023,23800.05]
["2020-03-27T10:17:45.000000000","2020-03-27T17:17:45.000000000",1019,23685.79]
["2020-03-27T10:17:45.000000000","2020-03-27T17:17:45.000000000",1023,23685.79]
["2020-03-27T10:18:00.000000000","2020-03-27T17:18:00.000000000",1019,23714.36]
["2020-03-27T10:18:00.000000000","2020-03-27T17:18:00.000000000",1023,23600.100000000002]
["2020-03-27T10:18:15.000000000","2020-03-27T17:18:15.000000000",1019,23742.989999999998]
["2020-03-27T10:18:15.000000000","2020-03-27T17:18:15.000000000",1023,23600.100000000002]
["2020-03-27T10:18:30.000000000","2020-03-27T17:18:30.000000000",1019,23757.26]
["2020-03-27T10:18:30.000000000","2020-03-27T17:18:30.000000000",1023,23714.36]
["2020-03-27T10:18:45.000000000","2020-03-27T17:18:45.000000000",1019,23800.05]
["2020-03-27T10:18:45.000000000","2020-03-27T17:18:45.000000000",1023,23742.989999999998]
["2020-03-27T10:19:00.000000000","2020-03-27T17:19:00.000000000",1019,23800.05]
["2020-03-27T10:19:00.000000000","2020-03-27T17:19:00.000000000",1023,23757.26]
["2020-03-27T10:19:15.000000000","2020-03-27T17:19:15.000000000",1019,23800.05]
["2020-03-27T10:19:15.000000000","2020-03-27T17:19:15.000000000",1023,23857.25]
["2020-03-27T10:19:30.000000000","2020-03-27T17:19:30.000000000",1019,23800.05]
["2020-03-27T10:19:30.000000000","2020-03-27T17:19:30.000000000",1023,23900.15]
["2020-03-27T10:19:45.000000000","2020-03-27T17:19:45.000000000",1019,23742.989999999998]
["2020-03-27T10:19:45.000000000","2020-03-27T17:19:45.000000000",1023,23842.949999999997]
["2020-03-27T10:20:00.000000000","2020-03-27T17:20:00.000000000",1019,23757.26]
["2020-03-27T10:20:00.000000000","2020-03-27T17:20:00.000000000",1023,23742.989999999998]
["2020-03-27T10:20:15.000000000","2020-03-27T17:20:15.000000000",1019,23800.05]
["2020-03-27T10:20:15.000000000","2020-03-27T17:20:15.000000000",1023,23871.510000000002]
["2020-03-27T10:20:30.000000000","2020-03-27T17:20:30.000000000",1019,23742.989999999998]
["2020-03-27T10:20:30.000000000","2020-03-27T17:20:30.000000000",1023,24057.2]
["2020-03-27T10:20:45.000000000","2020-03-27T17:20:45.000000000",1019,23757.26]
["2020-03-27T10:20:45.000000000","2020-03-27T17:20:45.000000000",1023,24042.899999999998]
["2020-03-27T10:21:00.000000000","2020-03-27T17:21:00.000000000",1019,23800.05]
["2020-03-27T10:21:00.000000000","2020-03-27T17:21:00.000000000",1023,23942.94]
["2020-03-27T10:21:15.000000000","2020-03-27T17:21:15.000000000",1019,23857.25]
["2020-03-27T10:21:15.000000000","2020-03-27T17:21:15.000000000",1023,23957.2]
["2020-03-27T10:21:30.000000000","2020-03-27T17:21:30.000000000",1019,23957.2]
["2020-03-27T10:21:30.000000000","2020-03-27T17:21:30.000000000",1023,24000.0]
["2020-03-27T10:21:45.000000000","2020-03-27T17:21:45.000000000",1019,23942.94]
["2020-03-27T10:21:45.000000000","2020-03-27T17:21:45.000000000",1023,24000.0]
["2020-03-27T10:22:00.000000000","2020-03-27T17:22:00.000000000",1019,23900.15]
["2020-03-27T10:22:00.000000000","2020-03-27T17:22:00.000000000",1023,24057.2]
["2020-03-27T10:22:15.000000000","2020-03-27T17:22:15.000000000",1019,23957.2]
["2020-03-27T10:22:15.000000000","2020-03-27T17:22:15.000000000",1023,24214.36]
["2020-03-27T10:22:30.000000000","2020-03-27T17:22:30.000000000",1019,23942.94]
["2020-03-27T10:22:30.000000000","2020-03-27T17:22:30.000000000",1023,24300.05]
["2020-03-27T10:22:45.000000000","2020-03-27T17:22:45.000000000",1019,23957.2]
["2020-03-27T10:22:45.000000000","2020-03-27T17:22:45.000000000",1023,24300.05]
["2020-03-27T10:23:00.000000000","2020-03-27T17:23:00.000000000",1019,24114.4]
["2020-03-27T10:23:00.000000000","2020-03-27T17:23:00.000000000",1023,24242.989999999998]
["2020-03-27T10:23:15.000000000","2020-03-27T17:23:15.000000000",1019,24143.0]
["2020-03-27T10:23:15.000000000","2020-03-27T17:23:15.000000000",1023,24257.26]
["2020-03-27T10:23:30.000000000","2020-03-27T17:23:30.000000000",1019,24100.100000000002]
["2020-03-27T10:23:30.000000000","2020-03-27T17:23:30.000000000",1023,24128.59]
["2020-03-27T10:23:45.000000000","2020-03-27T17:23:45.000000000",1019,24100.100000000002]
["2020-03-27T10:23:45.000000000","2020-03-27T17:23:45.000000000",1023,24000.0]
["2020-03-27T10:24:00.000000000","2020-03-27T17:24:00.000000000",1019,24100.100000000002]
["2020-03-27T10:24:00.000000000","2020-03-27T17:24:00.000000000",1023,23942.94]
["2020-03-27T10:24:15.000000000","2020-03-27T17:24:15.000000000",1019,24042.899999999998]
["2020-03-27T10:24:15.000000000","2020-03-27T17:24:15.000000000",1023,23900.15]
["2020-03-27T10:24:30.000000000","2020-03-27T17:24:30.000000000",1019,23942.94]
["2020-03-27T10:24:30.000000000","2020-03-27T17:24:30.000000000",1023,23842.949999999997]
["2020-03-27T10:24:45.000000000","2020-03-27T17:24:45.000000000",1019,23957.2]
["2020-03-27T10:24:45.000000000","2020-03-27T17:24:45.000000000",1023,23914.31]
["2020-03-27T10:25:00.000000000","2020-03-27T17:25:00.000000000",1019,24114.4]
["2020-03-27T10:25:00.000000000","2020-03-27T17:25:00.000000000",1023,23942.94]
["2020-03-27T10:25:15.000000000","2020-03-27T17:25:15.000000000",1019,24200.199999999997]
["2020-03-27T10:25:15.000000000","2020-03-27T17:25:15.000000000",1023,23957.2]
["2020-03-27T10:25:30.000000000","2020-03-27T17:25:30.000000000",1019,24200.199999999997]
["2020-03-27T10:25:30.000000000","2020-03-27T17:25:30.000000000",1023,23885.739999999998]
["2020-03-27T10:25:45.000000000","2020-03-27T17:25:45.000000000",1019,24200.199999999997]
["2020-03-27T10:25:45.000000000","2020-03-27T17:25:45.000000000",1023,23857.25]
["2020-03-27T10:26:00.000000000","2020-03-27T17:26:00.000000000",1019,24200.199999999997]
["2020-03-27T10:26:00.000000000","2020-03-27T17:26:00.000000000",1023,23900.15]
["2020-03-27T10:26:15.000000000","2020-03-27T17:26:15.000000000",1019,24257.26]
["2020-03-27T10:26:15.000000000","2020-03-27T17:26:15.000000000",1023,24014.41]
["2020-03-27T10:26:30.000000000","2020-03-27T17:26:30.000000000",1019,24300.05]
["2020-03-27T10:26:30.000000000","2020-03-27T17:26:30.000000000",1023,24042.899999999998]
["2020-03-27T10:26:45.000000000","2020-03-27T17:26:45.000000000",1019,24242.989999999998]
["2020-03-27T10:26:45.000000000","2020-03-27T17:26:45.000000000",1023,23942.94]
["2020-03-27T10:27:00.000000000","2020-03-27T17:27:00.000000000",1019,24314.46]
["2020-03-27T10:27:00.000000000","2020-03-27T17:27:00.000000000",1023,23785.89]
["2020-03-27T10:27:15.000000000","2020-03-27T17:27:15.000000000",1019,24400.15]
["2020-03-27T10:27:15.000000000","2020-03-27T17:27:15.000000000",1023,23700.199999999997]
["2020-03-27T10:27:30.000000000","2020-03-27T17:27:30.000000000",1019,24457.2]
["2020-03-27T10:27:30.000000000","2020-03-27T17:27:30.000000000",1023,23871.510000000002]
["2020-03-27T10:27:45.000000000","2020-03-27T17:27:45.000000000",1019,24500.0]
["2020-03-27T10:27:45.000000000","2020-03-27T17:27:45.000000000",1023,23885.739999999998]
["2020-03-27T10:28:00.000000000","2020-03-27T17:28:00.000000000",1019,24500.0]
["2020-03-27T10:28:00.000000000","2020-03-27T17:28:00.000000000",1023,23800.05]
["2020-03-27T10:28:15.000000000","2020-03-27T17:28:15.000000000",1019,24500.0]
["2020-03-27T10:28:15.000000000","2020-03-27T17:28:15.000000000",1023,23742.989999999998]
["2020-03-27T10:28:30.000000000","2020-03-27T17:28:30.000000000",1019,24614.4]
["2020-03-27T10:28:30.000000000","2020-03-27T17:28:30.000000000",1023,23700.199999999997]
["2020-03-27T10:28:45.000000000","2020-03-27T17:28:45.000000000",1019,24643.0]
["2020-03-27T10:28:45.000000000","2020-03-27T17:28:45.000000000",1023,23700.199999999997]
["2020-03-27T10:29:00.000000000","2020-03-27T17:29:00.000000000",1019,24600.100000000002]
["2020-03-27T10:29:00.000000000","2020-03-27T17:29:00.000000000",1023,23814.46]
["2020-03-27T10:29:15.000000000","2020-03-27T17:29:15.000000000",1019,24657.3]
["2020-03-27T10:29:15.000000000","2020-03-27T17:29:15.000000000",1023,23842.949999999997]
["2020-03-27T10:29:30.000000000","2020-03-27T17:29:30.000000000",1019,24700.199999999997]
["2020-03-27T10:29:30.000000000","2020-03-27T17:29:30.000000000",1023,23857.25]
["2020-03-27T10:29:45.000000000","2020-03-27T17:29:45.000000000",1019,24643.0]
["2020-03-27T10:29:45.000000000","2020-03-27T17:29:45.000000000",1023,23785.89]
["2020-03-27T10:30:00.000000000","2020-03-27T17:30:00.000000000",1019,24600.100000000002]
["2020-03-27T10:30:00.000000000","2020-03-27T17:30:00.000000000",1023,23814.46]
["2020-03-27T10:30:15.000000000","2020-03-27T17:30:15.000000000",1019,24828.61]
["2020-03-27T10:30:15.000000000","2020-03-27T17:30:15.000000000",1023,23900.15]
["2020-03-27T10:30:30.000000000","2020-03-27T17:30:30.000000000",1019,24828.690000000002]
["2020-03-27T10:30:30.000000000","2020-03-27T17:30:30.000000000",1023,23785.89]
["2020-03-27T10:30:45.000000000","2020-03-27T17:30:45.000000000",1019,24700.199999999997]
["2020-03-27T10:30:45.000000000","2020-03-27T17:30:45.000000000",1023,23700.199999999997]
["2020-03-27T10:31:00.000000000","2020-03-27T17:31:00.000000000",1019,24643.0]
["2020-03-27T10:31:00.000000000","2020-03-27T17:31:00.000000000",1023,23757.26]
["2020-03-27T10:31:15.000000000","2020-03-27T17:31:15.000000000",1019,24600.100000000002]
["2020-03-27T10:31:15.000000000","2020-03-27T17:31:15.000000000",1023,23800.05]
["2020-03-27T10:31:30.000000000","2020-03-27T17:31:30.000000000",1019,24828.61]
["2020-03-27T10:31:30.000000000","2020-03-27T17:31:30.000000000",1023,23857.25]
["2020-03-27T10:31:45.000000000","2020-03-27T17:31:45.000000000",1019,25114.4]
["2020-03-27T10:31:45.000000000","2020-03-27T17:31:45.000000000",1023,23900.15]
["2020-03-27T10:32:00.000000000","2020-03-27T17:32:00.000000000",1019,25085.8]
["2020-03-27T10:32:00.000000000","2020-03-27T17:32:00.000000000",1023,23957.2]
["2020-03-27T10:32:15.000000000","2020-03-27T17:32:15.000000000",1019,25000.0]
["2020-03-27T10:32:15.000000000","2020-03-27T17:32:15.000000000",1023,24000.0]
["2020-03-27T10:32:30.000000000","2020-03-27T17:32:30.000000000",1019,25000.0]
["2020-03-27T10:32:30.000000000","2020-03-27T17:32:30.000000000",1023,23828.690000000002]
["2020-03-27T10:32:45.000000000","2020-03-27T17:32:45.000000000",1019,25057.2]
["2020-03-27T10:32:45.000000000","2020-03-27T17:32:45.000000000",1023,23814.46]
["2020-03-27T10:33:00.000000000","2020-03-27T17:33:00.000000000",1019,25214.36]
["2020-03-27T10:33:00.000000000","2020-03-27T17:33:00.000000000",1023,23900.15]
["2020-03-27T10:33:15.000000000","2020-03-27T17:33:15.000000000",1019,25357.25]
["2020-03-27T10:33:15.000000000","2020-03-27T17:33:15.000000000",1023,24014.41]
["2020-03-27T10:33:30.000000000","2020-03-27T17:33:30.000000000",1019,25342.949999999997]
["2020-03-27T10:33:30.000000000","2020-03-27T17:33:30.000000000",1023,24100.100000000002]
["2020-03-27T10:33:45.000000000","2020-03-27T17:33:45.000000000",1019,25242.989999999998]
["2020-03-27T10:33:45.000000000","2020-03-27T17:33:45.000000000",1023,24042.899999999998]
["2020-03-27T10:34:00.000000000","2020-03-27T17:34:00.000000000",1019,25143.0]
["2020-03-27T10:34:00.000000000","2020-03-27T17:34:00.000000000",1023,24000.0]
["2020-03-27T10:34:15.000000000","2020-03-27T17:34:15.000000000",1019,25100.100000000002]
["2020-03-27T10:34:15.000000000","2020-03-27T17:34:15.000000000",1023,24057.2]
["2020-03-27T10:34:30.000000000","2020-03-27T17:34:30.000000000",1019,25100.100000000002]
["2020-03-27T10:34:30.000000000","2020-03-27T17:34:30.000000000",1023,24100.100000000002]
["2020-03-27T10:34:45.000000000","2020-03-27T17:34:45.000000000",1019,25100.100000000002]
["2020-03-27T10:34:45.000000000","2020-03-27T17:34:45.000000000",1023,24100.100000000002]
["2020-03-27T10:35:00.000000000","2020-03-27T17:35:00.000000000",1019,25100.100000000002]
["2020-03-27T10:35:00.000000000","2020-03-27T17:35:00.000000000",1023,24042.899999999998]
["2020-03-27T10:35:15.000000000","2020-03-27T17:35:15.000000000",1019,25100.100000000002]
["2020-03-27T10:35:15.000000000","2020-03-27T17:35:15.000000000",1023,24114.4]
["2020-03-27T10:35:30.000000000","2020-03-27T17:35:30.000000000",1019,25100.100000000002]
["2020-03-27T10:35:30.000000000","2020-03-27T17:35:30.000000000",1023,24200.199999999997]
["2020-03-27T10:35:45.000000000","2020-03-27T17:35:45.000000000",1019,25214.36]
["2020-03-27T10:35:45.000000000","2020-03-27T17:35:45.000000000",1023,24200.199999999997]
["2020-03-27T10:36:00.000000000","2020-03-27T17:36:00.000000000",1019,25300.05]
["2020-03-27T10:36:00.000000000","2020-03-27T17:36:00.000000000",1023,24200.199999999997]
["2020-03-27T10:36:15.000000000","2020-03-27T17:36:15.000000000",1019,25300.05]
["2020-03-27T10:36:15.000000000","2020-03-27T17:36:15.000000000",1023,24257.26]
["2020-03-27T10:36:30.000000000","2020-03-27T17:36:30.000000000",1019,25242.989999999998]
["2020-03-27T10:36:30.000000000","2020-03-27T17:36:30.000000000",1023,24300.05]
["2020-03-27T10:36:45.000000000","2020-03-27T17:36:45.000000000",1019,25257.26]
["2020-03-27T10:36:45.000000000","2020-03-27T17:36:45.000000000",1023,24242.989999999998]
["2020-03-27T10:37:00.000000000","2020-03-27T17:37:00.000000000",1019,25242.989999999998]
["2020-03-27T10:37:00.000000000","2020-03-27T17:37:00.000000000",1023,24200.199999999997]
["2020-03-27T10:37:15.000000000","2020-03-27T17:37:15.000000000",1019,25257.26]
["2020-03-27T10:37:15.000000000","2020-03-27T17:37:15.000000000",1023,24257.26]
["2020-03-27T10:37:30.000000000","2020-03-27T17:37:30.000000000",1019,25300.05]
["2020-03-27T10:37:30.000000000","2020-03-27T17:37:30.000000000",1023,24242.989999999998]
["2020-03-27T10:37:45.000000000","2020-03-27T17:37:45.000000000",1019,25242.989999999998]
["2020-03-27T10:37:45.000000000","2020-03-27T17:37:45.000000000",1023,24200.199999999997]
["2020-03-27T10:38:00.000000000","2020-03-27T17:38:00.000000000",1019,25257.26]
["2020-03-27T10:38:00.000000000","2020-03-27T17:38:00.000000000",1023,24257.26]
["2020-03-27T10:38:15.000000000","2020-03-27T17:38:15.000000000",1019,25300.05]
["2020-03-27T10:38:15.000000000","2020-03-27T17:38:15.000000000",1023,24300.05]
["2020-03-27T10:38:30.000000000","2020-03-27T17:38:30.000000000",1019,25414.31]
["2020-03-27T10:38:30.000000000","2020-03-27T17:38:30.000000000",1023,24300.05]
["2020-03-27T10:38:45.000000000","2020-03-27T17:38:45.000000000",1019,25500.0]
["2020-03-27T10:38:45.000000000","2020-03-27T17:38:45.000000000",1023,24300.05]
["2020-03-27T10:39:00.000000000","2020-03-27T17:39:00.000000000",1019,25500.0]
["2020-03-27T10:39:00.000000000","2020-03-27T17:39:00.000000000",1023,24414.31]
["2020-03-27T10:39:15.000000000","2020-03-27T17:39:15.000000000",1019,25500.0]
["2020-03-27T10:39:15.000000000","2020-03-27T17:39:15.000000000",1023,24500.0]
["2020-03-27T10:39:30.000000000","2020-03-27T17:39:30.000000000",1019,25500.0]
["2020-03-27T10:39:30.000000000","2020-03-27T17:39:30.000000000",1023,24385.739999999998]
["2020-03-27T10:39:45.000000000","2020-03-27T17:39:45.000000000",1019,25385.739999999998]
["2020-03-27T10:39:45.000000000","2020-03-27T17:39:45.000000000",1023,24242.989999999998]
["2020-03-27T10:40:00.000000000","2020-03-27T17:40:00.000000000",1019,25357.25]
["2020-03-27T10:40:00.000000000","2020-03-27T17:40:00.000000000",1023,24257.26]
["2020-03-27T10:40:15.000000000","2020-03-27T17:40:15.000000000",1019,25457.2]
["2020-03-27T10:40:15.000000000","2020-03-27T17:40:15.000000000",1023,24414.31]
["2020-03-27T10:40:30.000000000","2020-03-27T17:40:30.000000000",1019,25500.0]
["2020-03-27T10:40:30.000000000","2020-03-27T17:40:30.000000000",1023,24500.0]
["2020-03-27T10:40:45.000000000","2020-03-27T17:40:45.000000000",1019,25500.0]
["2020-03-27T10:40:45.000000000","2020-03-27T17:40:45.000000000",1023,24500.0]
["2020-03-27T10:41:00.000000000","2020-03-27T17:41:00.000000000",1019,25442.94]
["2020-03-27T10:41:00.000000000","2020-03-27T17:41:00.000000000",1023,24442.94]
["2020-03-27T10:41:15.000000000","2020-03-27T17:41:15.000000000",1019,25400.15]
["2020-03-27T10:41:15.000000000","2020-03-27T17:41:15.000000000",1023,24400.15]
["2020-03-27T10:41:30.000000000","2020-03-27T17:41:30.000000000",1019,25342.949999999997]
["2020-03-27T10:41:30.000000000","2020-03-27T17:41:30.000000000",1023,24457.2]
["2020-03-27T10:41:45.000000000","2020-03-27T17:41:45.000000000",1019,25357.25]
["2020-03-27T10:41:45.000000000","2020-03-27T17:41:45.000000000",1023,24500.0]
["2020-03-27T10:42:00.000000000","2020-03-27T17:42:00.000000000",1019,25342.949999999997]
["2020-03-27T10:42:00.000000000","2020-03-27T17:42:00.000000000",1023,24614.4]
["2020-03-27T10:42:15.000000000","2020-03-27T17:42:15.000000000",1019,25242.989999999998]
["2020-03-27T10:42:15.000000000","2020-03-27T17:42:15.000000000",1023,24700.199999999997]
["2020-03-27T10:42:30.000000000","2020-03-27T17:42:30.000000000",1019,25257.26]
["2020-03-27T10:42:30.000000000","2020-03-27T17:42:30.000000000",1023,24700.199999999997]
["2020-03-27T10:42:45.000000000","2020-03-27T17:42:45.000000000",1019,25242.989999999998]
["2020-03-27T10:42:45.000000000","2020-03-27T17:42:45.000000000",1023,24871.510000000002]
["2020-03-27T10:43:00.000000000","2020-03-27T17:43:00.000000000",1019,25200.199999999997]
["2020-03-27T10:43:00.000000000","2020-03-27T17:43:00.000000000",1023,25000.0]
["2020-03-27T10:43:15.000000000","2020-03-27T17:43:15.000000000",1019,25257.26]
["2020-03-27T10:43:15.000000000","2020-03-27T17:43:15.000000000",1023,25000.0]
["2020-03-27T10:43:30.000000000","2020-03-27T17:43:30.000000000",1019,25357.25]
["2020-03-27T10:43:30.000000000","2020-03-27T17:43:30.000000000",1023,25000.0]
["2020-03-27T10:43:45.000000000","2020-03-27T17:43:45.000000000",1019,25285.89]
["2020-03-27T10:43:45.000000000","2020-03-27T17:43:45.000000000",1023,25000.0]
["2020-03-27T10:44:00.000000000","2020-03-27T17:44:00.000000000",1019,25085.8]
["2020-03-27T10:44:00.000000000","2020-03-27T17:44:00.000000000",1023,25114.4]
["2020-03-27T10:44:15.000000000","2020-03-27T17:44:15.000000000",1019,25000.0]
["2020-03-27T10:44:15.000000000","2020-03-27T17:44:15.000000000",1023,25085.8]
["2020-03-27T10:44:30.000000000","2020-03-27T17:44:30.000000000",1019,25000.0]
["2020-03-27T10:44:30.000000000","2020-03-27T17:44:30.000000000",1023,25000.0]
["2020-03-27T10:44:45.000000000","2020-03-27T17:44:45.000000000",1019,25057.2]
["2020-03-27T10:44:45.000000000","2020-03-27T17:44:45.000000000",1023,25000.0]
["2020-03-27T10:45:00.000000000","2020-03-27T17:45:00.000000000",1019,25157.3]
["2020-03-27T10:45:00.000000000","2020-03-27T17:45:00.000000000",1023,25000.0]
["2020-03-27T10:45:15.000000000","2020-03-27T17:45:15.000000000",1019,25200.199999999997]
["2020-03-27T10:45:15.000000000","2020-03-27T17:45:15.000000000",1023,25000.0]
["2020-03-27T10:45:30.000000000","2020-03-27T17:45:30.000000000",1019,25200.199999999997]
["2020-03-27T10:45:30.000000000","2020-03-27T17:45:30.000000000",1023,25057.2]
["2020-03-27T10:45:45.000000000","2020-03-27T17:45:45.000000000",1019,25314.46]
["2020-03-27T10:45:45.000000000","2020-03-27T17:45:45.000000000",1023,25042.899999999998]
["2020-03-27T10:46:00.000000000","2020-03-27T17:46:00.000000000",1019,25342.949999999997]
["2020-03-27T10:46:00.000000000","2020-03-27T17:46:00.000000000",1023,25000.0]
["2020-03-27T10:46:15.000000000","2020-03-27T17:46:15.000000000",1019,25242.989999999998]
["2020-03-27T10:46:15.000000000","2020-03-27T17:46:15.000000000",1023,25057.2]
["2020-03-27T10:46:30.000000000","2020-03-27T17:46:30.000000000",1019,25257.26]
["2020-03-27T10:46:30.000000000","2020-03-27T17:46:30.000000000",1023,25042.899999999998]
["2020-03-27T10:46:45.000000000","2020-03-27T17:46:45.000000000",1019,25300.05]
["2020-03-27T10:46:45.000000000","2020-03-27T17:46:45.000000000",1023,25057.2]
["2020-03-27T10:47:00.000000000","2020-03-27T17:47:00.000000000",1019,25357.25]
["2020-03-27T10:47:00.000000000","2020-03-27T17:47:00.000000000",1023,25042.899999999998]
["2020-03-27T10:47:15.000000000","2020-03-27T17:47:15.000000000",1019,25342.949999999997]
["2020-03-27T10:47:15.000000000","2020-03-27T17:47:15.000000000",1023,25000.0]
["2020-03-27T10:47:30.000000000","2020-03-27T17:47:30.000000000",1019,25185.79]
["2020-03-27T10:47:30.000000000","2020-03-27T17:47:30.000000000",1023,25114.4]
["2020-03-27T10:47:45.000000000","2020-03-27T17:47:45.000000000",1019,25157.3]
["2020-03-27T10:47:45.000000000","2020-03-27T17:47:45.000000000",1023,25257.26]
["2020-03-27T10:48:00.000000000","2020-03-27T17:48:00.000000000",1019,25200.199999999997]
["2020-03-27T10:48:00.000000000","2020-03-27T17:48:00.000000000",1023,25300.05]
["2020-03-27T10:48:15.000000000","2020-03-27T17:48:15.000000000",1019,25200.199999999997]
["2020-03-27T10:48:15.000000000","2020-03-27T17:48:15.000000000",1023,25300.05]
["2020-03-27T10:48:30.000000000","2020-03-27T17:48:30.000000000",1019,25314.46]
["2020-03-27T10:48:30.000000000","2020-03-27T17:48:30.000000000",1023,25242.989999999998]
["2020-03-27T10:48:45.000000000","2020-03-27T17:48:45.000000000",1019,25342.949999999997]
["2020-03-27T10:48:45.000000000","2020-03-27T17:48:45.000000000",1023,25200.199999999997]
["2020-03-27T10:49:00.000000000","2020-03-27T17:49:00.000000000",1019,25300.05]
["2020-03-27T10:49:00.000000000","2020-03-27T17:49:00.000000000",1023,25314.46]
["2020-03-27T10:49:15.000000000","2020-03-27T17:49:15.000000000",1019,25300.05]
["2020-03-27T10:49:15.000000000","2020-03-27T17:49:15.000000000",1023,25400.15]
["2020-03-27T10:49:30.000000000","2020-03-27T17:49:30.000000000",1019,25300.05]
["2020-03-27T10:49:30.000000000","2020-03-27T17:49:30.000000000",1023,25400.15]
["2020-03-27T10:49:45.000000000","2020-03-27T17:49:45.000000000",1019,25300.05]
["2020-03-27T10:49:45.000000000","2020-03-27T17:49:45.000000000",1023,25342.949999999997]
["2020-03-27T10:50:00.000000000","2020-03-27T17:50:00.000000000",1019,25357.25]
["2020-03-27T10:50:00.000000000","2020-03-27T17:50:00.000000000",1023,25357.25]
["2020-03-27T10:50:15.000000000","2020-03-27T17:50:15.000000000",1019,25342.949999999997]
["2020-03-27T10:50:15.000000000","2020-03-27T17:50:15.000000000",1023,25457.2]
["2020-03-27T10:50:30.000000000","2020-03-27T17:50:30.000000000",1019,25242.989999999998]
["2020-03-27T10:50:30.000000000","2020-03-27T17:50:30.000000000",1023,25557.2]
["2020-03-27T10:50:45.000000000","2020-03-27T17:50:45.000000000",1019,25257.26]
["2020-03-27T10:50:45.000000000","2020-03-27T17:50:45.000000000",1023,25485.84]
["2020-03-27T10:51:00.000000000","2020-03-27T17:51:00.000000000",1019,25357.25]
["2020-03-27T10:51:00.000000000","2020-03-27T17:51:00.000000000",1023,25514.41]
["2020-03-27T10:51:15.000000000","2020-03-27T17:51:15.000000000",1019,25400.15]
["2020-03-27T10:51:15.000000000","2020-03-27T17:51:15.000000000",1023,25657.3]
["2020-03-27T10:51:30.000000000","2020-03-27T17:51:30.000000000",1019,25342.949999999997]
["2020-03-27T10:51:30.000000000","2020-03-27T17:51:30.000000000",1023,25700.199999999997]
["2020-03-27T10:51:45.000000000","2020-03-27T17:51:45.000000000",1019,25357.25]
["2020-03-27T10:51:45.000000000","2020-03-27T17:51:45.000000000",1023,25700.199999999997]
["2020-03-27T10:52:00.000000000","2020-03-27T17:52:00.000000000",1019,25342.949999999997]
["2020-03-27T10:52:00.000000000","2020-03-27T17:52:00.000000000",1023,25643.0]
["2020-03-27T10:52:15.000000000","2020-03-27T17:52:15.000000000",1019,25357.25]
["2020-03-27T10:52:15.000000000","2020-03-27T17:52:15.000000000",1023,25428.640000000003]
["2020-03-27T10:52:30.000000000","2020-03-27T17:52:30.000000000",1019,25400.15]
["2020-03-27T10:52:30.000000000","2020-03-27T17:52:30.000000000",1023,25300.05]
["2020-03-27T10:52:45.000000000","2020-03-27T17:52:45.000000000",1019,25514.41]
["2020-03-27T10:52:45.000000000","2020-03-27T17:52:45.000000000",1023,25471.51]
["2020-03-27T10:53:00.000000000","2020-03-27T17:53:00.000000000",1019,25600.100000000002]
["2020-03-27T10:53:00.000000000","2020-03-27T17:53:00.000000000",1023,25542.899999999998]
["2020-03-27T10:53:15.000000000","2020-03-27T17:53:15.000000000",1019,25600.100000000002]
["2020-03-27T10:53:15.000000000","2020-03-27T17:53:15.000000000",1023,25385.739999999998]
["2020-03-27T10:53:30.000000000","2020-03-27T17:53:30.000000000",1019,25657.3]
["2020-03-27T10:53:30.000000000","2020-03-27T17:53:30.000000000",1023,25300.05]
["2020-03-27T10:53:45.000000000","2020-03-27T17:53:45.000000000",1019,25643.0]
["2020-03-27T10:53:45.000000000","2020-03-27T17:53:45.000000000",1023,25242.989999999998]
["2020-03-27T10:54:00.000000000","2020-03-27T17:54:00.000000000",1019,25600.100000000002]
["2020-03-27T10:54:00.000000000","2020-03-27T17:54:00.000000000",1023,25200.199999999997]
["2020-03-27T10:54:15.000000000","2020-03-27T17:54:15.000000000",1019,25600.100000000002]
["2020-03-27T10:54:15.000000000","2020-03-27T17:54:15.000000000",1023,25143.0]
["2020-03-27T10:54:30.000000000","2020-03-27T17:54:30.000000000",1019,25600.100000000002]
["2020-03-27T10:54:30.000000000","2020-03-27T17:54:30.000000000",1023,25100.100000000002]
["2020-03-27T10:54:45.000000000","2020-03-27T17:54:45.000000000",1019,25600.100000000002]
["2020-03-27T10:54:45.000000000","2020-03-27T17:54:45.000000000",1023,25042.899999999998]
["2020-03-27T10:55:00.000000000","2020-03-27T17:55:00.000000000",1019,25657.3]
["2020-03-27T10:55:00.000000000","2020-03-27T17:55:00.000000000",1023,25000.0]
["2020-03-27T10:55:15.000000000","2020-03-27T17:55:15.000000000",1019,25700.199999999997]
["2020-03-27T10:55:15.000000000","2020-03-27T17:55:15.000000000",1023,25000.0]
["2020-03-27T10:55:30.000000000","2020-03-27T17:55:30.000000000",1019,25700.199999999997]
["2020-03-27T10:55:30.000000000","2020-03-27T17:55:30.000000000",1023,25114.4]
["2020-03-27T10:55:45.000000000","2020-03-27T17:55:45.000000000",1019,25757.26]
["2020-03-27T10:55:45.000000000","2020-03-27T17:55:45.000000000",1023,25200.199999999997]
["2020-03-27T10:56:00.000000000","2020-03-27T17:56:00.000000000",1019,25742.989999999998]
["2020-03-27T10:56:00.000000000","2020-03-27T17:56:00.000000000",1023,25200.199999999997]
["2020-03-27T10:56:15.000000000","2020-03-27T17:56:15.000000000",1019,25643.0]
["2020-03-27T10:56:15.000000000","2020-03-27T17:56:15.000000000",1023,25085.8]
["2020-03-27T10:56:30.000000000","2020-03-27T17:56:30.000000000",1019,25657.3]
["2020-03-27T10:56:30.000000000","2020-03-27T17:56:30.000000000",1023,25000.0]
["2020-03-27T10:56:45.000000000","2020-03-27T17:56:45.000000000",1019,25757.26]
["2020-03-27T10:56:45.000000000","2020-03-27T17:56:45.000000000",1023,25000.0]
["2020-03-27T10:57:00.000000000","2020-03-27T17:57:00.000000000",1019,25857.25]
["2020-03-27T10:57:00.000000000","2020-03-27T17:57:00.000000000",1023,24828.690000000002]
["2020-03-27T10:57:15.000000000","2020-03-27T17:57:15.000000000",1019,25900.15]
["2020-03-27T10:57:15.000000000","2020-03-27T17:57:15.000000000",1023,24643.0]
["2020-03-27T10:57:30.000000000","2020-03-27T17:57:30.000000000",1019,25900.15]
["2020-03-27T10:57:30.000000000","2020-03-27T17:57:30.000000000",1023,24600.100000000002]
["2020-03-27T10:57:45.000000000","2020-03-27T17:57:45.000000000",1019,25900.15]
["2020-03-27T10:57:45.000000000","2020-03-27T17:57:45.000000000",1023,24600.100000000002]
["2020-03-27T10:58:00.000000000","2020-03-27T17:58:00.000000000",1019,25900.15]
["2020-03-27T10:58:00.000000000","2020-03-27T17:58:00.000000000",1023,24657.3]
["2020-03-27T10:58:15.000000000","2020-03-27T17:58:15.000000000",1019,25957.2]
["2020-03-27T10:58:15.000000000","2020-03-27T17:58:15.000000000",1023,24700.199999999997]
["2020-03-27T10:58:30.000000000","2020-03-27T17:58:30.000000000",1019,26057.2]
["2020-03-27T10:58:30.000000000","2020-03-27T17:58:30.000000000",1023,24700.199999999997]
["2020-03-27T10:58:45.000000000","2020-03-27T17:58:45.000000000",1019,26100.100000000002]
["2020-03-27T10:58:45.000000000","2020-03-27T17:58:45.000000000",1023,24871.510000000002]
["2020-03-27T10:59:00.000000000","2020-03-27T17:59:00.000000000",1019,25985.84]
["2020-03-27T10:59:00.000000000","2020-03-27T17:59:00.000000000",1023,24828.690000000002]
["2020-03-27T10:59:15.000000000","2020-03-27T17:59:15.000000000",1019,25957.2]
["2020-03-27T10:59:15.000000000","2020-03-27T17:59:15.000000000",1023,24928.71]
["2020-03-27T10:59:30.000000000","2020-03-27T17:59:30.000000000",1019,26057.2]
["2020-03-27T10:59:30.000000000","2020-03-27T17:59:30.000000000",1023,25042.899999999998]
["2020-03-27T10:59:45.000000000","2020-03-27T17:59:45.000000000",1019,26100.100000000002]
["2020-03-27T10:59:45.000000000","2020-03-27T17:59:45.000000000",1023,25000.0]
["2020-03-27T11:00:00.000000000","2020-03-27T18:00:00.000000000",1019,26042.899999999998]
["2020-03-27T11:00:00.000000000","2020-03-27T18:00:00.000000000",1023,25000.0]
["2020-03-27T11:00:15.000000000","2020-03-27T18:00:15.000000000",1019,26057.2]
["2020-03-27T11:00:15.000000000","2020-03-27T18:00:15.000000000",1023,25114.4]
["2020-03-27T11:00:30.000000000","2020-03-27T18:00:30.000000000",1019,26100.100000000002]
["2020-03-27T11:00:30.000000000","2020-03-27T18:00:30.000000000",1023,24914.48]
["2020-03-27T11:00:45.000000000","2020-03-27T18:00:45.000000000",1019,26100.100000000002]
["2020-03-27T11:00:45.000000000","2020-03-27T18:00:45.000000000",1023,24928.71]
["2020-03-27T11:01:00.000000000","2020-03-27T18:01:00.000000000",1019,26042.899999999998]
["2020-03-27T11:01:00.000000000","2020-03-27T18:01:00.000000000",1023,25100.100000000002]
["2020-03-27T11:01:15.000000000","2020-03-27T18:01:15.000000000",1019,26114.4]
["2020-03-27T11:01:15.000000000","2020-03-27T18:01:15.000000000",1023,25100.100000000002]
["2020-03-27T11:01:30.000000000","2020-03-27T18:01:30.000000000",1019,26143.0]
["2020-03-27T11:01:30.000000000","2020-03-27T18:01:30.000000000",1023,25042.899999999998]
["2020-03-27T11:01:45.000000000","2020-03-27T18:01:45.000000000",1019,26100.100000000002]
["2020-03-27T11:01:45.000000000","2020-03-27T18:01:45.000000000",1023,25000.0]
["2020-03-27T11:02:00.000000000","2020-03-27T18:02:00.000000000",1019,26100.100000000002]
["2020-03-27T11:02:00.000000000","2020-03-27T18:02:00.000000000",1023,25000.0]
["2020-03-27T11:02:15.000000000","2020-03-27T18:02:15.000000000",1019,26100.100000000002]
["2020-03-27T11:02:15.000000000","2020-03-27T18:02:15.000000000",1023,25000.0]
["2020-03-27T11:02:30.000000000","2020-03-27T18:02:30.000000000",1019,26157.3]
["2020-03-27T11:02:30.000000000","2020-03-27T18:02:30.000000000",1023,25057.2]
["2020-03-27T11:02:45.000000000","2020-03-27T18:02:45.000000000",1019,26200.199999999997]
["2020-03-27T11:02:45.000000000","2020-03-27T18:02:45.000000000",1023,25042.899999999998]
["2020-03-27T11:03:00.000000000","2020-03-27T18:03:00.000000000",1019,26257.26]
["2020-03-27T11:03:00.000000000","2020-03-27T18:03:00.000000000",1023,24828.690000000002]
["2020-03-27T11:03:15.000000000","2020-03-27T18:03:15.000000000",1019,26300.05]
["2020-03-27T11:03:15.000000000","2020-03-27T18:03:15.000000000",1023,24928.71]
["2020-03-27T11:03:30.000000000","2020-03-27T18:03:30.000000000",1019,26242.989999999998]
["2020-03-27T11:03:30.000000000","2020-03-27T18:03:30.000000000",1023,25042.899999999998]
["2020-03-27T11:03:45.000000000","2020-03-27T18:03:45.000000000",1019,26200.199999999997]
["2020-03-27T11:03:45.000000000","2020-03-27T18:03:45.000000000",1023,25057.2]
["2020-03-27T11:04:00.000000000","2020-03-27T18:04:00.000000000",1019,26200.199999999997]
["2020-03-27T11:04:00.000000000","2020-03-27T18:04:00.000000000",1023,25042.899999999998]
["2020-03-27T11:04:15.000000000","2020-03-27T18:04:15.000000000",1019,26200.199999999997]
["2020-03-27T11:04:15.000000000","2020-03-27T18:04:15.000000000",1023,25000.0]
["2020-03-27T11:04:30.000000000","2020-03-27T18:04:30.000000000",1019,26200.199999999997]
["2020-03-27T11:04:30.000000000","2020-03-27T18:04:30.000000000",1023,25057.2]
["2020-03-27T11:04:45.000000000","2020-03-27T18:04:45.000000000",1019,26200.199999999997]
["2020-03-27T11:04:45.000000000","2020-03-27T18:04:45.000000000",1023,25100.100000000002]
["2020-03-27T11:05:00.000000000","2020-03-27T18:05:00.000000000",1019,26200.199999999997]
["2020-03-27T11:05:00.000000000","2020-03-27T18:05:00.000000000",1023,25100.100000000002]
["2020-03-27T11:05:15.000000000","2020-03-27T18:05:15.000000000",1019,26085.8]
["2020-03-27T11:05:15.000000000","2020-03-27T18:05:15.000000000",1023,25042.899999999998]
["2020-03-27T11:05:30.000000000","2020-03-27T18:05:30.000000000",1019,26000.0]
["2020-03-27T11:05:30.000000000","2020-03-27T18:05:30.000000000",1023,25057.2]
["2020-03-27T11:05:45.000000000","2020-03-27T18:05:45.000000000",1019,26000.0]
["2020-03-27T11:05:45.000000000","2020-03-27T18:05:45.000000000",1023,25157.3]
["2020-03-27T11:06:00.000000000","2020-03-27T18:06:00.000000000",1019,26000.0]
["2020-03-27T11:06:00.000000000","2020-03-27T18:06:00.000000000",1023,25314.46]
["2020-03-27T11:06:15.000000000","2020-03-27T18:06:15.000000000",1019,25942.94]
["2020-03-27T11:06:15.000000000","2020-03-27T18:06:15.000000000",1023,25400.15]
["2020-03-27T11:06:30.000000000","2020-03-27T18:06:30.000000000",1019,25900.15]
["2020-03-27T11:06:30.000000000","2020-03-27T18:06:30.000000000",1023,25400.15]
["2020-03-27T11:06:45.000000000","2020-03-27T18:06:45.000000000",1019,25900.15]
["2020-03-27T11:06:45.000000000","2020-03-27T18:06:45.000000000",1023,25285.89]
["2020-03-27T11:07:00.000000000","2020-03-27T18:07:00.000000000",1019,25900.15]
["2020-03-27T11:07:00.000000000","2020-03-27T18:07:00.000000000",1023,25257.26]
["2020-03-27T11:07:15.000000000","2020-03-27T18:07:15.000000000",1019,25900.15]
["2020-03-27T11:07:15.000000000","2020-03-27T18:07:15.000000000",1023,25357.25]
["2020-03-27T11:07:30.000000000","2020-03-27T18:07:30.000000000",1019,25900.15]
["2020-03-27T11:07:30.000000000","2020-03-27T18:07:30.000000000",1023,25400.15]
["2020-03-27T11:07:45.000000000","2020-03-27T18:07:45.000000000",1019,25900.15]
["2020-03-27T11:07:45.000000000","2020-03-27T18:07:45.000000000",1023,25400.15]
["2020-03-27T11:08:00.000000000","2020-03-27T18:08:00.000000000",1019,25957.2]
["2020-03-27T11:08:00.000000000","2020-03-27T18:08:00.000000000",1023,25342.949999999997]
["2020-03-27T11:08:15.000000000","2020-03-27T18:08:15.000000000",1019,25942.94]
["2020-03-27T11:08:15.000000000","2020-03-27T18:08:15.000000000",1023,25357.25]
["2020-03-27T11:08:30.000000000","2020-03-27T18:08:30.000000000",1019,25900.15]
["2020-03-27T11:08:30.000000000","2020-03-27T18:08:30.000000000",1023,25400.15]
["2020-03-27T11:08:45.000000000","2020-03-27T18:08:45.000000000",1019,25900.15]
["2020-03-27T11:08:45.000000000","2020-03-27T18:08:45.000000000",1023,25285.89]
["2020-03-27T11:09:00.000000000","2020-03-27T18:09:00.000000000",1019,25957.2]
["2020-03-27T11:09:00.000000000","2020-03-27T18:09:00.000000000",1023,25371.510000000002]
["2020-03-27T11:09:15.000000000","2020-03-27T18:09:15.000000000",1019,25942.94]
["2020-03-27T11:09:15.000000000","2020-03-27T18:09:15.000000000",1023,25500.0]
["2020-03-27T11:09:30.000000000","2020-03-27T18:09:30.000000000",1019,25957.2]
["2020-03-27T11:09:30.000000000","2020-03-27T18:09:30.000000000",1023,25671.46]
["2020-03-27T11:09:45.000000000","2020-03-27T18:09:45.000000000",1019,25885.739999999998]
["2020-03-27T11:09:45.000000000","2020-03-27T18:09:45.000000000",1023,25800.05]
["2020-03-27T11:10:00.000000000","2020-03-27T18:10:00.000000000",1019,25800.05]
["2020-03-27T11:10:00.000000000","2020-03-27T18:10:00.000000000",1023,25628.59]
["2020-03-27T11:10:15.000000000","2020-03-27T18:10:15.000000000",1019,25857.25]
["2020-03-27T11:10:15.000000000","2020-03-27T18:10:15.000000000",1023,25557.2]
["2020-03-27T11:10:30.000000000","2020-03-27T18:10:30.000000000",1019,25900.15]
["2020-03-27T11:10:30.000000000","2020-03-27T18:10:30.000000000",1023,25600.100000000002]
["2020-03-27T11:10:45.000000000","2020-03-27T18:10:45.000000000",1019,25900.15]
["2020-03-27T11:10:45.000000000","2020-03-27T18:10:45.000000000",1023,25600.100000000002]
["2020-03-27T11:11:00.000000000","2020-03-27T18:11:00.000000000",1019,25957.2]
["2020-03-27T11:11:00.000000000","2020-03-27T18:11:00.000000000",1023,25542.899999999998]
["2020-03-27T11:11:15.000000000","2020-03-27T18:11:15.000000000",1019,25942.94]
["2020-03-27T11:11:15.000000000","2020-03-27T18:11:15.000000000",1023,25614.4]
["2020-03-27T11:11:30.000000000","2020-03-27T18:11:30.000000000",1019,25957.2]
["2020-03-27T11:11:30.000000000","2020-03-27T18:11:30.000000000",1023,25643.0]
["2020-03-27T11:11:45.000000000","2020-03-27T18:11:45.000000000",1019,26057.2]
["2020-03-27T11:11:45.000000000","2020-03-27T18:11:45.000000000",1023,25542.899999999998]
["2020-03-27T11:12:00.000000000","2020-03-27T18:12:00.000000000",1019,26042.899999999998]
["2020-03-27T11:12:00.000000000","2020-03-27T18:12:00.000000000",1023,25614.4]
["2020-03-27T11:12:15.000000000","2020-03-27T18:12:15.000000000",1019,26057.2]
["2020-03-27T11:12:15.000000000","2020-03-27T18:12:15.000000000",1023,25814.46]
["2020-03-27T11:12:30.000000000","2020-03-27T18:12:30.000000000",1019,25985.84]
["2020-03-27T11:12:30.000000000","2020-03-27T18:12:30.000000000",1023,25900.15]
["2020-03-27T11:12:45.000000000","2020-03-27T18:12:45.000000000",1019,25957.2]
["2020-03-27T11:12:45.000000000","2020-03-27T18:12:45.000000000",1023,25900.15]
["2020-03-27T11:13:00.000000000","2020-03-27T18:13:00.000000000",1019,26000.0]
["2020-03-27T11:13:00.000000000","2020-03-27T18:13:00.000000000",1023,25785.89]
["2020-03-27T11:13:15.000000000","2020-03-27T18:13:15.000000000",1019,26000.0]
["2020-03-27T11:13:15.000000000","2020-03-27T18:13:15.000000000",1023,25643.0]
["2020-03-27T11:13:30.000000000","2020-03-27T18:13:30.000000000",1019,26000.0]
["2020-03-27T11:13:30.000000000","2020-03-27T18:13:30.000000000",1023,25657.3]
["2020-03-27T11:13:45.000000000","2020-03-27T18:13:45.000000000",1019,26057.2]
["2020-03-27T11:13:45.000000000","2020-03-27T18:13:45.000000000",1023,25757.26]
["2020-03-27T11:14:00.000000000","2020-03-27T18:14:00.000000000",1019,26100.100000000002]
["2020-03-27T11:14:00.000000000","2020-03-27T18:14:00.000000000",1023,25800.05]
["2020-03-27T11:14:15.000000000","2020-03-27T18:14:15.000000000",1019,26100.100000000002]
["2020-03-27T11:14:15.000000000","2020-03-27T18:14:15.000000000",1023,25742.989999999998]
["2020-03-27T11:14:30.000000000","2020-03-27T18:14:30.000000000",1019,26100.100000000002]
["2020-03-27T11:14:30.000000000","2020-03-27T18:14:30.000000000",1023,25700.199999999997]
["2020-03-27T11:14:45.000000000","2020-03-27T18:14:45.000000000",1019,26100.100000000002]
["2020-03-27T11:14:45.000000000","2020-03-27T18:14:45.000000000",1023,25700.199999999997]
["2020-03-27T11:15:00.000000000","2020-03-27T18:15:00.000000000",1019,26100.100000000002]
["2020-03-27T11:15:00.000000000","2020-03-27T18:15:00.000000000",1023,25757.26]
["2020-03-27T11:15:15.000000000","2020-03-27T18:15:15.000000000",1019,26157.3]
["2020-03-27T11:15:15.000000000","2020-03-27T18:15:15.000000000",1023,25800.05]
["2020-03-27T11:15:30.000000000","2020-03-27T18:15:30.000000000",1019,26143.0]
["2020-03-27T11:15:30.000000000","2020-03-27T18:15:30.000000000",1023,25857.25]
["2020-03-27T11:15:45.000000000","2020-03-27T18:15:45.000000000",1019,26042.899999999998]
["2020-03-27T11:15:45.000000000","2020-03-27T18:15:45.000000000",1023,25957.2]
["2020-03-27T11:16:00.000000000","2020-03-27T18:16:00.000000000",1019,26114.4]
["2020-03-27T11:16:00.000000000","2020-03-27T18:16:00.000000000",1023,25942.94]
["2020-03-27T11:16:15.000000000","2020-03-27T18:16:15.000000000",1019,26143.0]
["2020-03-27T11:16:15.000000000","2020-03-27T18:16:15.000000000",1023,25957.2]
["2020-03-27T11:16:30.000000000","2020-03-27T18:16:30.000000000",1019,26100.100000000002]
["2020-03-27T11:16:30.000000000","2020-03-27T18:16:30.000000000",1023,26057.2]
["2020-03-27T11:16:45.000000000","2020-03-27T18:16:45.000000000",1019,26157.3]
["2020-03-27T11:16:45.000000000","2020-03-27T18:16:45.000000000",1023,26042.899999999998]
["2020-03-27T11:17:00.000000000","2020-03-27T18:17:00.000000000",1019,26200.199999999997]
["2020-03-27T11:17:00.000000000","2020-03-27T18:17:00.000000000",1023,26000.0]
["2020-03-27T11:17:15.000000000","2020-03-27T18:17:15.000000000",1019,26143.0]
["2020-03-27T11:17:15.000000000","2020-03-27T18:17:15.000000000",1023,26000.0]
["2020-03-27T11:17:30.000000000","2020-03-27T18:17:30.000000000",1019,26042.899999999998]
["2020-03-27T11:17:30.000000000","2020-03-27T18:17:30.000000000",1023,26057.2]
["2020-03-27T11:17:45.000000000","2020-03-27T18:17:45.000000000",1019,26000.0]
["2020-03-27T11:17:45.000000000","2020-03-27T18:17:45.000000000",1023,26042.899999999998]
["2020-03-27T11:18:00.000000000","2020-03-27T18:18:00.000000000",1019,26000.0]
["2020-03-27T11:18:00.000000000","2020-03-27T18:18:00.000000000",1023,26000.0]
["2020-03-27T11:18:15.000000000","2020-03-27T18:18:15.000000000",1019,26171.46]
["2020-03-27T11:18:15.000000000","2020-03-27T18:18:15.000000000",1023,26057.2]
["2020-03-27T11:18:30.000000000","2020-03-27T18:18:30.000000000",1019,26300.05]
["2020-03-27T11:18:30.000000000","2020-03-27T18:18:30.000000000",1023,26157.3]
["2020-03-27T11:18:45.000000000","2020-03-27T18:18:45.000000000",1019,26300.05]
["2020-03-27T11:18:45.000000000","2020-03-27T18:18:45.000000000",1023,26085.8]
["2020-03-27T11:19:00.000000000","2020-03-27T18:19:00.000000000",1019,26242.989999999998]
["2020-03-27T11:19:00.000000000","2020-03-27T18:19:00.000000000",1023,26000.0]
["2020-03-27T11:19:15.000000000","2020-03-27T18:19:15.000000000",1019,26200.199999999997]
["2020-03-27T11:19:15.000000000","2020-03-27T18:19:15.000000000",1023,26000.0]
["2020-03-27T11:19:30.000000000","2020-03-27T18:19:30.000000000",1019,26257.26]
["2020-03-27T11:19:30.000000000","2020-03-27T18:19:30.000000000",1023,26057.2]
["2020-03-27T11:19:45.000000000","2020-03-27T18:19:45.000000000",1019,26300.05]
["2020-03-27T11:19:45.000000000","2020-03-27T18:19:45.000000000",1023,26100.100000000002]
["2020-03-27T11:20:00.000000000","2020-03-27T18:20:00.000000000",1019,26300.05]
["2020-03-27T11:20:00.000000000","2020-03-27T18:20:00.000000000",1023,26157.3]
["2020-03-27T11:20:15.000000000","2020-03-27T18:20:15.000000000",1019,26300.05]
["2020-03-27T11:20:15.000000000","2020-03-27T18:20:15.000000000",1023,26257.26]
["2020-03-27T11:20:30.000000000","2020-03-27T18:20:30.000000000",1019,26361.65]
["2020-03-27T11:20:30.000000000","2020-03-27T18:20:30.000000000",1023,26177.0]
["2020-03-27T11:20:45.000000000","2020-03-27T18:20:45.000000000",1019,26342.949999999997]
["2020-03-27T11:20:45.000000000","2020-03-27T18:20:45.000000000",1023,26157.3]
["2020-03-27T11:21:00.000000000","2020-03-27T18:21:00.000000000",1019,26185.79]
["2020-03-27T11:21:00.000000000","2020-03-27T18:21:00.000000000",1023,26143.0]
["2020-03-27T11:21:15.000000000","2020-03-27T18:21:15.000000000",1019,26271.56]
["2020-03-27T11:21:15.000000000","2020-03-27T18:21:15.000000000",1023,26100.100000000002]
["2020-03-27T11:21:30.000000000","2020-03-27T18:21:30.000000000",1019,26457.2]
["2020-03-27T11:21:30.000000000","2020-03-27T18:21:30.000000000",1023,26042.899999999998]
["2020-03-27T11:21:45.000000000","2020-03-27T18:21:45.000000000",1019,26557.2]
["2020-03-27T11:21:45.000000000","2020-03-27T18:21:45.000000000",1023,26171.46]
["2020-03-27T11:22:00.000000000","2020-03-27T18:22:00.000000000",1019,26542.899999999998]
["2020-03-27T11:22:00.000000000","2020-03-27T18:22:00.000000000",1023,26300.05]
["2020-03-27T11:22:15.000000000","2020-03-27T18:22:15.000000000",1019,26500.0]
["2020-03-27T11:22:15.000000000","2020-03-27T18:22:15.000000000",1023,26242.989999999998]
["2020-03-27T11:22:30.000000000","2020-03-27T18:22:30.000000000",1019,26500.0]
["2020-03-27T11:22:30.000000000","2020-03-27T18:22:30.000000000",1023,26200.199999999997]
["2020-03-27T11:22:45.000000000","2020-03-27T18:22:45.000000000",1019,26500.0]
["2020-03-27T11:22:45.000000000","2020-03-27T18:22:45.000000000",1023,26314.46]
["2020-03-27T11:23:00.000000000","2020-03-27T18:23:00.000000000",1019,26500.0]
["2020-03-27T11:23:00.000000000","2020-03-27T18:23:00.000000000",1023,26400.15]
["2020-03-27T11:23:15.000000000","2020-03-27T18:23:15.000000000",1019,26442.94]
["2020-03-27T11:23:15.000000000","2020-03-27T18:23:15.000000000",1023,26400.15]
["2020-03-27T11:23:30.000000000","2020-03-27T18:23:30.000000000",1019,26457.2]
["2020-03-27T11:23:30.000000000","2020-03-27T18:23:30.000000000",1023,26400.15]
["2020-03-27T11:23:45.000000000","2020-03-27T18:23:45.000000000",1019,26557.2]
["2020-03-27T11:23:45.000000000","2020-03-27T18:23:45.000000000",1023,26342.949999999997]
["2020-03-27T11:24:00.000000000","2020-03-27T18:24:00.000000000",1019,26657.3]
["2020-03-27T11:24:00.000000000","2020-03-27T18:24:00.000000000",1023,26242.989999999998]
["2020-03-27T11:24:15.000000000","2020-03-27T18:24:15.000000000",1019,26643.0]
["2020-03-27T11:24:15.000000000","2020-03-27T18:24:15.000000000",1023,26314.46]
["2020-03-27T11:24:30.000000000","2020-03-27T18:24:30.000000000",1019,26600.100000000002]
["2020-03-27T11:24:30.000000000","2020-03-27T18:24:30.000000000",1023,26457.2]
["2020-03-27T11:24:45.000000000","2020-03-27T18:24:45.000000000",1019,26600.100000000002]
["2020-03-27T11:24:45.000000000","2020-03-27T18:24:45.000000000",1023,26561.6]
["2020-03-27T11:25:00.000000000","2020-03-27T18:25:00.000000000",1019,26600.100000000002]
["2020-03-27T11:25:00.000000000","2020-03-27T18:25:00.000000000",1023,26600.100000000002]
["2020-03-27T11:25:15.000000000","2020-03-27T18:25:15.000000000",1019,26600.100000000002]
["2020-03-27T11:25:15.000000000","2020-03-27T18:25:15.000000000",1023,26714.36]
["2020-03-27T11:25:30.000000000","2020-03-27T18:25:30.000000000",1019,26600.100000000002]
["2020-03-27T11:25:30.000000000","2020-03-27T18:25:30.000000000",1023,26800.05]
["2020-03-27T11:25:45.000000000","2020-03-27T18:25:45.000000000",1019,26714.36]
["2020-03-27T11:25:45.000000000","2020-03-27T18:25:45.000000000",1023,26742.989999999998]
["2020-03-27T11:26:00.000000000","2020-03-27T18:26:00.000000000",1019,26857.25]
["2020-03-27T11:26:00.000000000","2020-03-27T18:26:00.000000000",1023,26585.8]
["2020-03-27T11:26:15.000000000","2020-03-27T18:26:15.000000000",1019,26785.89]
["2020-03-27T11:26:15.000000000","2020-03-27T18:26:15.000000000",1023,26557.2]
["2020-03-27T11:26:30.000000000","2020-03-27T18:26:30.000000000",1019,26700.199999999997]
["2020-03-27T11:26:30.000000000","2020-03-27T18:26:30.000000000",1023,26600.100000000002]
["2020-03-27T11:26:45.000000000","2020-03-27T18:26:45.000000000",1019,26700.199999999997]
["2020-03-27T11:26:45.000000000","2020-03-27T18:26:45.000000000",1023,26600.100000000002]
["2020-03-27T11:27:00.000000000","2020-03-27T18:27:00.000000000",1019,26761.649999999998]
["2020-03-27T11:27:00.000000000","2020-03-27T18:27:00.000000000",1023,26600.100000000002]
["2020-03-27T11:27:15.000000000","2020-03-27T18:27:15.000000000",1019,26857.25]
["2020-03-27T11:27:15.000000000","2020-03-27T18:27:15.000000000",1023,26542.899999999998]
["2020-03-27T11:27:30.000000000","2020-03-27T18:27:30.000000000",1019,26785.89]
["2020-03-27T11:27:30.000000000","2020-03-27T18:27:30.000000000",1023,26500.0]
["2020-03-27T11:27:45.000000000","2020-03-27T18:27:45.000000000",1019,26757.26]
["2020-03-27T11:27:45.000000000","2020-03-27T18:27:45.000000000",1023,26500.0]
["2020-03-27T11:28:00.000000000","2020-03-27T18:28:00.000000000",1019,26800.05]
["2020-03-27T11:28:00.000000000","2020-03-27T18:28:00.000000000",1023,26557.2]
["2020-03-27T11:28:15.000000000","2020-03-27T18:28:15.000000000",1019,26800.05]
["2020-03-27T11:28:15.000000000","2020-03-27T18:28:15.000000000",1023,26600.100000000002]
["2020-03-27T11:28:30.000000000","2020-03-27T18:28:30.000000000",1019,26742.989999999998]
["2020-03-27T11:28:30.000000000","2020-03-27T18:28:30.000000000",1023,26657.3]
["2020-03-27T11:28:45.000000000","2020-03-27T18:28:45.000000000",1019,26643.0]
["2020-03-27T11:28:45.000000000","2020-03-27T18:28:45.000000000",1023,26700.199999999997]
["2020-03-27T11:29:00.000000000","2020-03-27T18:29:00.000000000",1019,26600.100000000002]
["2020-03-27T11:29:00.000000000","2020-03-27T18:29:00.000000000",1023,26638.6]
["2020-03-27T11:29:15.000000000","2020-03-27T18:29:15.000000000",1019,26600.100000000002]
["2020-03-27T11:29:15.000000000","2020-03-27T18:29:15.000000000",1023,26485.84]
["2020-03-27T11:29:30.000000000","2020-03-27T18:29:30.000000000",1019,26600.100000000002]
["2020-03-27T11:29:30.000000000","2020-03-27T18:29:30.000000000",1023,26514.41]
["2020-03-27T11:29:45.000000000","2020-03-27T18:29:45.000000000",1019,26600.100000000002]
["2020-03-27T11:29:45.000000000","2020-03-27T18:29:45.000000000",1023,26600.100000000002]
["2020-03-27T11:30:00.000000000","2020-03-27T18:30:00.000000000",1019,26657.3]
["2020-03-27T11:30:00.000000000","2020-03-27T18:30:00.000000000",1023,26714.36]
["2020-03-27T11:30:15.000000000","2020-03-27T18:30:15.000000000",1019,26700.199999999997]
["2020-03-27T11:30:15.000000000","2020-03-27T18:30:15.000000000",1023,26800.05]
["2020-03-27T11:30:30.000000000","2020-03-27T18:30:30.000000000",1019,26700.199999999997]
["2020-03-27T11:30:30.000000000","2020-03-27T18:30:30.000000000",1023,26685.79]
["2020-03-27T11:30:45.000000000","2020-03-27T18:30:45.000000000",1019,26700.199999999997]
["2020-03-27T11:30:45.000000000","2020-03-27T18:30:45.000000000",1023,26657.3]
["2020-03-27T11:31:00.000000000","2020-03-27T18:31:00.000000000",1019,26757.26]
["2020-03-27T11:31:00.000000000","2020-03-27T18:31:00.000000000",1023,26643.0]
["2020-03-27T11:31:15.000000000","2020-03-27T18:31:15.000000000",1019,26800.05]
["2020-03-27T11:31:15.000000000","2020-03-27T18:31:15.000000000",1023,26542.899999999998]
["2020-03-27T11:31:30.000000000","2020-03-27T18:31:30.000000000",1019,26857.25]
["2020-03-27T11:31:30.000000000","2020-03-27T18:31:30.000000000",1023,26500.0]
["2020-03-27T11:31:45.000000000","2020-03-27T18:31:45.000000000",1019,26842.949999999997]
["2020-03-27T11:31:45.000000000","2020-03-27T18:31:45.000000000",1023,26500.0]
["2020-03-27T11:32:00.000000000","2020-03-27T18:32:00.000000000",1019,26857.25]
["2020-03-27T11:32:00.000000000","2020-03-27T18:32:00.000000000",1023,26442.94]
["2020-03-27T11:32:15.000000000","2020-03-27T18:32:15.000000000",1019,26842.949999999997]
["2020-03-27T11:32:15.000000000","2020-03-27T18:32:15.000000000",1023,26457.2]
["2020-03-27T11:32:30.000000000","2020-03-27T18:32:30.000000000",1019,26742.989999999998]
["2020-03-27T11:32:30.000000000","2020-03-27T18:32:30.000000000",1023,26500.0]
["2020-03-27T11:32:45.000000000","2020-03-27T18:32:45.000000000",1019,26814.46]
["2020-03-27T11:32:45.000000000","2020-03-27T18:32:45.000000000",1023,26442.94]
["2020-03-27T11:33:00.000000000","2020-03-27T18:33:00.000000000",1019,26957.2]
["2020-03-27T11:33:00.000000000","2020-03-27T18:33:00.000000000",1023,26285.89]
["2020-03-27T11:33:15.000000000","2020-03-27T18:33:15.000000000",1019,26885.739999999998]
["2020-03-27T11:33:15.000000000","2020-03-27T18:33:15.000000000",1023,26200.199999999997]
["2020-03-27T11:33:30.000000000","2020-03-27T18:33:30.000000000",1019,26914.31]
["2020-03-27T11:33:30.000000000","2020-03-27T18:33:30.000000000",1023,26200.199999999997]
["2020-03-27T11:33:45.000000000","2020-03-27T18:33:45.000000000",1019,27057.2]
["2020-03-27T11:33:45.000000000","2020-03-27T18:33:45.000000000",1023,26143.0]
["2020-03-27T11:34:00.000000000","2020-03-27T18:34:00.000000000",1019,27042.899999999998]
["2020-03-27T11:34:00.000000000","2020-03-27T18:34:00.000000000",1023,26100.100000000002]
["2020-03-27T11:34:15.000000000","2020-03-27T18:34:15.000000000",1019,27000.0]
["2020-03-27T11:34:15.000000000","2020-03-27T18:34:15.000000000",1023,26157.3]
["2020-03-27T11:34:30.000000000","2020-03-27T18:34:30.000000000",1019,27000.0]
["2020-03-27T11:34:30.000000000","2020-03-27T18:34:30.000000000",1023,26257.26]
["2020-03-27T11:34:45.000000000","2020-03-27T18:34:45.000000000",1019,27000.0]
["2020-03-27T11:34:45.000000000","2020-03-27T18:34:45.000000000",1023,26242.989999999998]
["2020-03-27T11:35:00.000000000","2020-03-27T18:35:00.000000000",1019,27000.0]
["2020-03-27T11:35:00.000000000","2020-03-27T18:35:00.000000000",1023,26085.8]
["2020-03-27T11:35:15.000000000","2020-03-27T18:35:15.000000000",1019,27114.4]
["2020-03-27T11:35:15.000000000","2020-03-27T18:35:15.000000000",1023,26114.4]
["2020-03-27T11:35:30.000000000","2020-03-27T18:35:30.000000000",1019,27200.199999999997]
["2020-03-27T11:35:30.000000000","2020-03-27T18:35:30.000000000",1023,26314.46]
["2020-03-27T11:35:45.000000000","2020-03-27T18:35:45.000000000",1019,27200.199999999997]
["2020-03-27T11:35:45.000000000","2020-03-27T18:35:45.000000000",1023,26342.949999999997]
["2020-03-27T11:36:00.000000000","2020-03-27T18:36:00.000000000",1019,27143.0]
["2020-03-27T11:36:00.000000000","2020-03-27T18:36:00.000000000",1023,26300.05]
["2020-03-27T11:36:15.000000000","2020-03-27T18:36:15.000000000",1019,27100.100000000002]
["2020-03-27T11:36:15.000000000","2020-03-27T18:36:15.000000000",1023,26242.989999999998]
["2020-03-27T11:36:30.000000000","2020-03-27T18:36:30.000000000",1019,27100.100000000002]
["2020-03-27T11:36:30.000000000","2020-03-27T18:36:30.000000000",1023,26257.26]
["2020-03-27T11:36:45.000000000","2020-03-27T18:36:45.000000000",1019,27042.899999999998]
["2020-03-27T11:36:45.000000000","2020-03-27T18:36:45.000000000",1023,26242.989999999998]
["2020-03-27T11:37:00.000000000","2020-03-27T18:37:00.000000000",1019,27057.2]
["2020-03-27T11:37:00.000000000","2020-03-27T18:37:00.000000000",1023,26257.26]
["2020-03-27T11:37:15.000000000","2020-03-27T18:37:15.000000000",1019,27157.3]
["2020-03-27T11:37:15.000000000","2020-03-27T18:37:15.000000000",1023,26185.79]
["2020-03-27T11:37:30.000000000","2020-03-27T18:37:30.000000000",1019,27200.199999999997]
["2020-03-27T11:37:30.000000000","2020-03-27T18:37:30.000000000",1023,26038.5]
["2020-03-27T11:37:45.000000000","2020-03-27T18:37:45.000000000",1019,27143.0]
["2020-03-27T11:37:45.000000000","2020-03-27T18:37:45.000000000",1023,26171.46]
["2020-03-27T11:38:00.000000000","2020-03-27T18:38:00.000000000",1019,27100.100000000002]
["2020-03-27T11:38:00.000000000","2020-03-27T18:38:00.000000000",1023,26357.25]
["2020-03-27T11:38:15.000000000","2020-03-27T18:38:15.000000000",1019,27100.100000000002]
["2020-03-27T11:38:15.000000000","2020-03-27T18:38:15.000000000",1023,26400.15]
["2020-03-27T11:38:30.000000000","2020-03-27T18:38:30.000000000",1019,27214.36]
["2020-03-27T11:38:30.000000000","2020-03-27T18:38:30.000000000",1023,26400.15]
["2020-03-27T11:38:45.000000000","2020-03-27T18:38:45.000000000",1019,27242.989999999998]
["2020-03-27T11:38:45.000000000","2020-03-27T18:38:45.000000000",1023,26342.949999999997]
["2020-03-27T11:39:00.000000000","2020-03-27T18:39:00.000000000",1019,27257.26]
["2020-03-27T11:39:00.000000000","2020-03-27T18:39:00.000000000",1023,26300.05]
["2020-03-27T11:39:15.000000000","2020-03-27T18:39:15.000000000",1019,27357.25]
["2020-03-27T11:39:15.000000000","2020-03-27T18:39:15.000000000",1023,26357.25]
["2020-03-27T11:39:30.000000000","2020-03-27T18:39:30.000000000",1019,27342.949999999997]
["2020-03-27T11:39:30.000000000","2020-03-27T18:39:30.000000000",1023,26400.15]
["2020-03-27T11:39:45.000000000","2020-03-27T18:39:45.000000000",1019,27300.05]
["2020-03-27T11:39:45.000000000","2020-03-27T18:39:45.000000000",1023,26342.949999999997]
["2020-03-27T11:40:00.000000000","2020-03-27T18:40:00.000000000",1019,27242.989999999998]
["2020-03-27T11:40:00.000000000","2020-03-27T18:40:00.000000000",1023,26300.05]
["2020-03-27T11:40:15.000000000","2020-03-27T18:40:15.000000000",1019,27257.26]
["2020-03-27T11:40:15.000000000","2020-03-27T18:40:15.000000000",1023,26300.05]
["2020-03-27T11:40:30.000000000","2020-03-27T18:40:30.000000000",1019,27300.05]
["2020-03-27T11:40:30.000000000","2020-03-27T18:40:30.000000000",1023,26357.25]
["2020-03-27T11:40:45.000000000","2020-03-27T18:40:45.000000000",1019,27357.25]
["2020-03-27T11:40:45.000000000","2020-03-27T18:40:45.000000000",1023,26342.949999999997]
["2020-03-27T11:41:00.000000000","2020-03-27T18:41:00.000000000",1019,27342.949999999997]
["2020-03-27T11:41:00.000000000","2020-03-27T18:41:00.000000000",1023,26300.05]
["2020-03-27T11:41:15.000000000","2020-03-27T18:41:15.000000000",1019,27242.989999999998]
["2020-03-27T11:41:15.000000000","2020-03-27T18:41:15.000000000",1023,26357.25]
["2020-03-27T11:41:30.000000000","2020-03-27T18:41:30.000000000",1019,27257.26]
["2020-03-27T11:41:30.000000000","2020-03-27T18:41:30.000000000",1023,26400.15]
["2020-03-27T11:41:45.000000000","2020-03-27T18:41:45.000000000",1019,27300.05]
["2020-03-27T11:41:45.000000000","2020-03-27T18:41:45.000000000",1023,26400.15]
["2020-03-27T11:42:00.000000000","2020-03-27T18:42:00.000000000",1019,27242.989999999998]
["2020-03-27T11:42:00.000000000","2020-03-27T18:42:00.000000000",1023,26457.2]
["2020-03-27T11:42:15.000000000","2020-03-27T18:42:15.000000000",1019,27143.0]
["2020-03-27T11:42:15.000000000","2020-03-27T18:42:15.000000000",1023,26442.94]
["2020-03-27T11:42:30.000000000","2020-03-27T18:42:30.000000000",1019,27100.100000000002]
["2020-03-27T11:42:30.000000000","2020-03-27T18:42:30.000000000",1023,26400.15]
["2020-03-27T11:42:45.000000000","2020-03-27T18:42:45.000000000",1019,27100.100000000002]
["2020-03-27T11:42:45.000000000","2020-03-27T18:42:45.000000000",1023,26571.61]
["2020-03-27T11:43:00.000000000","2020-03-27T18:43:00.000000000",1019,27100.100000000002]
["2020-03-27T11:43:00.000000000","2020-03-27T18:43:00.000000000",1023,26643.0]
["2020-03-27T11:43:15.000000000","2020-03-27T18:43:15.000000000",1019,27100.100000000002]
["2020-03-27T11:43:15.000000000","2020-03-27T18:43:15.000000000",1023,26542.899999999998]
["2020-03-27T11:43:30.000000000","2020-03-27T18:43:30.000000000",1019,27042.899999999998]
["2020-03-27T11:43:30.000000000","2020-03-27T18:43:30.000000000",1023,26500.0]
["2020-03-27T11:43:45.000000000","2020-03-27T18:43:45.000000000",1019,27057.2]
["2020-03-27T11:43:45.000000000","2020-03-27T18:43:45.000000000",1023,26614.4]
["2020-03-27T11:44:00.000000000","2020-03-27T18:44:00.000000000",1019,27042.899999999998]
["2020-03-27T11:44:00.000000000","2020-03-27T18:44:00.000000000",1023,26585.8]
["2020-03-27T11:44:15.000000000","2020-03-27T18:44:15.000000000",1019,27057.2]
["2020-03-27T11:44:15.000000000","2020-03-27T18:44:15.000000000",1023,26557.2]
["2020-03-27T11:44:30.000000000","2020-03-27T18:44:30.000000000",1019,27100.100000000002]
["2020-03-27T11:44:30.000000000","2020-03-27T18:44:30.000000000",1023,26600.100000000002]
["2020-03-27T11:44:45.000000000","2020-03-27T18:44:45.000000000",1019,27100.100000000002]
["2020-03-27T11:44:45.000000000","2020-03-27T18:44:45.000000000",1023,26600.100000000002]
["2020-03-27T11:45:00.000000000","2020-03-27T18:45:00.000000000",1019,27042.899999999998]
["2020-03-27T11:45:00.000000000","2020-03-27T18:45:00.000000000",1023,26657.3]
["2020-03-27T11:45:15.000000000","2020-03-27T18:45:15.000000000",1019,27057.2]
["2020-03-27T11:45:15.000000000","2020-03-27T18:45:15.000000000",1023,26757.26]
["2020-03-27T11:45:30.000000000","2020-03-27T18:45:30.000000000",1019,27100.100000000002]
["2020-03-27T11:45:30.000000000","2020-03-27T18:45:30.000000000",1023,26800.05]
["2020-03-27T11:45:45.000000000","2020-03-27T18:45:45.000000000",1019,27100.100000000002]
["2020-03-27T11:45:45.000000000","2020-03-27T18:45:45.000000000",1023,26857.25]
["2020-03-27T11:46:00.000000000","2020-03-27T18:46:00.000000000",1019,27100.100000000002]
["2020-03-27T11:46:00.000000000","2020-03-27T18:46:00.000000000",1023,26900.15]
["2020-03-27T11:46:15.000000000","2020-03-27T18:46:15.000000000",1019,27042.899999999998]
["2020-03-27T11:46:15.000000000","2020-03-27T18:46:15.000000000",1023,26842.949999999997]
["2020-03-27T11:46:30.000000000","2020-03-27T18:46:30.000000000",1019,26942.94]
["2020-03-27T11:46:30.000000000","2020-03-27T18:46:30.000000000",1023,26800.05]
["2020-03-27T11:46:45.000000000","2020-03-27T18:46:45.000000000",1019,26957.2]
["2020-03-27T11:46:45.000000000","2020-03-27T18:46:45.000000000",1023,26742.989999999998]
["2020-03-27T11:47:00.000000000","2020-03-27T18:47:00.000000000",1019,26942.94]
["2020-03-27T11:47:00.000000000","2020-03-27T18:47:00.000000000",1023,26700.199999999997]
["2020-03-27T11:47:15.000000000","2020-03-27T18:47:15.000000000",1019,26957.2]
["2020-03-27T11:47:15.000000000","2020-03-27T18:47:15.000000000",1023,26757.26]
["2020-03-27T11:47:30.000000000","2020-03-27T18:47:30.000000000",1019,27000.0]
["2020-03-27T11:47:30.000000000","2020-03-27T18:47:30.000000000",1023,26800.05]
["2020-03-27T11:47:45.000000000","2020-03-27T18:47:45.000000000",1019,27000.0]
["2020-03-27T11:47:45.000000000","2020-03-27T18:47:45.000000000",1023,26914.31]
["2020-03-27T11:48:00.000000000","2020-03-27T18:48:00.000000000",1019,26885.739999999998]
["2020-03-27T11:48:00.000000000","2020-03-27T18:48:00.000000000",1023,27000.0]
["2020-03-27T11:48:15.000000000","2020-03-27T18:48:15.000000000",1019,26800.05]
["2020-03-27T11:48:15.000000000","2020-03-27T18:48:15.000000000",1023,27000.0]
["2020-03-27T11:48:30.000000000","2020-03-27T18:48:30.000000000",1019,26914.31]
["2020-03-27T11:48:30.000000000","2020-03-27T18:48:30.000000000",1023,27000.0]
["2020-03-27T11:48:45.000000000","2020-03-27T18:48:45.000000000",1019,27000.0]
["2020-03-27T11:48:45.000000000","2020-03-27T18:48:45.000000000",1023,27000.0]
["2020-03-27T11:49:00.000000000","2020-03-27T18:49:00.000000000",1019,27057.2]
["2020-03-27T11:49:00.000000000","2020-03-27T18:49:00.000000000",1023,27000.0]
["2020-03-27T11:49:15.000000000","2020-03-27T18:49:15.000000000",1019,27157.3]
["2020-03-27T11:49:15.000000000","2020-03-27T18:49:15.000000000",1023,26942.94]
["2020-03-27T11:49:30.000000000","2020-03-27T18:49:30.000000000",1019,27200.199999999997]
["2020-03-27T11:49:30.000000000","2020-03-27T18:49:30.000000000",1023,26842.949999999997]
["2020-03-27T11:49:45.000000000","2020-03-27T18:49:45.000000000",1019,27200.199999999997]
["2020-03-27T11:49:45.000000000","2020-03-27T18:49:45.000000000",1023,26742.989999999998]
["2020-03-27T11:50:00.000000000","2020-03-27T18:50:00.000000000",1019,27200.199999999997]
["2020-03-27T11:50:00.000000000","2020-03-27T18:50:00.000000000",1023,26700.199999999997]
["2020-03-27T11:50:15.000000000","2020-03-27T18:50:15.000000000",1019,27200.199999999997]
["2020-03-27T11:50:15.000000000","2020-03-27T18:50:15.000000000",1023,26643.0]
["2020-03-27T11:50:30.000000000","2020-03-27T18:50:30.000000000",1019,27200.199999999997]
["2020-03-27T11:50:30.000000000","2020-03-27T18:50:30.000000000",1023,26600.100000000002]
["2020-03-27T11:50:45.000000000","2020-03-27T18:50:45.000000000",1019,27200.199999999997]
["2020-03-27T11:50:45.000000000","2020-03-27T18:50:45.000000000",1023,26542.899999999998]
["2020-03-27T11:51:00.000000000","2020-03-27T18:51:00.000000000",1019,27200.199999999997]
["2020-03-27T11:51:00.000000000","2020-03-27T18:51:00.000000000",1023,26500.0]
["2020-03-27T11:51:15.000000000","2020-03-27T18:51:15.000000000",1019,27143.0]
["2020-03-27T11:51:15.000000000","2020-03-27T18:51:15.000000000",1023,26671.46]
["2020-03-27T11:51:30.000000000","2020-03-27T18:51:30.000000000",1019,27100.100000000002]
["2020-03-27T11:51:30.000000000","2020-03-27T18:51:30.000000000",1023,26742.989999999998]
["2020-03-27T11:51:45.000000000","2020-03-27T18:51:45.000000000",1019,27100.100000000002]
["2020-03-27T11:51:45.000000000","2020-03-27T18:51:45.000000000",1023,26471.54]
["2020-03-27T11:52:00.000000000","2020-03-27T18:52:00.000000000",1019,27214.36]
["2020-03-27T11:52:00.000000000","2020-03-27T18:52:00.000000000",1023,26414.31]
["2020-03-27T11:52:15.000000000","2020-03-27T18:52:15.000000000",1019,27242.989999999998]
["2020-03-27T11:52:15.000000000","2020-03-27T18:52:15.000000000",1023,26500.0]
["2020-03-27T11:52:30.000000000","2020-03-27T18:52:30.000000000",1019,27200.199999999997]
["2020-03-27T11:52:30.000000000","2020-03-27T18:52:30.000000000",1023,26385.739999999998]
["2020-03-27T11:52:45.000000000","2020-03-27T18:52:45.000000000",1019,27314.46]
["2020-03-27T11:52:45.000000000","2020-03-27T18:52:45.000000000",1023,26300.05]
["2020-03-27T11:53:00.000000000","2020-03-27T18:53:00.000000000",1019,27457.2]
["2020-03-27T11:53:00.000000000","2020-03-27T18:53:00.000000000",1023,26300.05]
["2020-03-27T11:53:15.000000000","2020-03-27T18:53:15.000000000",1019,27442.94]
["2020-03-27T11:53:15.000000000","2020-03-27T18:53:15.000000000",1023,26357.25]
["2020-03-27T11:53:30.000000000","2020-03-27T18:53:30.000000000",1019,27285.89]
["2020-03-27T11:53:30.000000000","2020-03-27T18:53:30.000000000",1023,26514.41]
["2020-03-27T11:53:45.000000000","2020-03-27T18:53:45.000000000",1019,27085.8]
["2020-03-27T11:53:45.000000000","2020-03-27T18:53:45.000000000",1023,26485.84]
["2020-03-27T11:54:00.000000000","2020-03-27T18:54:00.000000000",1019,27057.2]
["2020-03-27T11:54:00.000000000","2020-03-27T18:54:00.000000000",1023,26400.15]
["2020-03-27T11:54:15.000000000","2020-03-27T18:54:15.000000000",1019,27157.3]
["2020-03-27T11:54:15.000000000","2020-03-27T18:54:15.000000000",1023,26400.15]
["2020-03-27T11:54:30.000000000","2020-03-27T18:54:30.000000000",1019,27200.199999999997]
["2020-03-27T11:54:30.000000000","2020-03-27T18:54:30.000000000",1023,26400.15]
["2020-03-27T11:54:45.000000000","2020-03-27T18:54:45.000000000",1019,27257.26]
["2020-03-27T11:54:45.000000000","2020-03-27T18:54:45.000000000",1023,26514.41]
["2020-03-27T11:55:00.000000000","2020-03-27T18:55:00.000000000",1019,27357.25]
["2020-03-27T11:55:00.000000000","2020-03-27T18:55:00.000000000",1023,26600.100000000002]
["2020-03-27T11:55:15.000000000","2020-03-27T18:55:15.000000000",1019,27400.15]
["2020-03-27T11:55:15.000000000","2020-03-27T18:55:15.000000000",1023,26485.84]
["2020-03-27T11:55:30.000000000","2020-03-27T18:55:30.000000000",1019,27400.15]
["2020-03-27T11:55:30.000000000","2020-03-27T18:55:30.000000000",1023,26400.15]
["2020-03-27T11:55:45.000000000","2020-03-27T18:55:45.000000000",1019,27457.2]
["2020-03-27T11:55:45.000000000","2020-03-27T18:55:45.000000000",1023,26457.2]
["2020-03-27T11:56:00.000000000","2020-03-27T18:56:00.000000000",1019,27442.94]
["2020-03-27T11:56:00.000000000","2020-03-27T18:56:00.000000000",1023,26614.4]
["2020-03-27T11:56:15.000000000","2020-03-27T18:56:15.000000000",1019,27457.2]
["2020-03-27T11:56:15.000000000","2020-03-27T18:56:15.000000000",1023,26585.8]
["2020-03-27T11:56:30.000000000","2020-03-27T18:56:30.000000000",1019,27442.94]
["2020-03-27T11:56:30.000000000","2020-03-27T18:56:30.000000000",1023,26442.94]
["2020-03-27T11:56:45.000000000","2020-03-27T18:56:45.000000000",1019,27400.15]
["2020-03-27T11:56:45.000000000","2020-03-27T18:56:45.000000000",1023,26342.949999999997]
["2020-03-27T11:57:00.000000000","2020-03-27T18:57:00.000000000",1019,27457.2]
["2020-03-27T11:57:00.000000000","2020-03-27T18:57:00.000000000",1023,26357.25]
["2020-03-27T11:57:15.000000000","2020-03-27T18:57:15.000000000",1019,27500.0]
["2020-03-27T11:57:15.000000000","2020-03-27T18:57:15.000000000",1023,26400.15]
["2020-03-27T11:57:30.000000000","2020-03-27T18:57:30.000000000",1019,27500.0]
["2020-03-27T11:57:30.000000000","2020-03-27T18:57:30.000000000",1023,26400.15]
["2020-03-27T11:57:45.000000000","2020-03-27T18:57:45.000000000",1019,27500.0]
["2020-03-27T11:57:45.000000000","2020-03-27T18:57:45.000000000",1023,26457.2]
["2020-03-27T11:58:00.000000000","2020-03-27T18:58:00.000000000",1019,27500.0]
["2020-03-27T11:58:00.000000000","2020-03-27T18:58:00.000000000",1023,26442.94]
["2020-03-27T11:58:15.000000000","2020-03-27T18:58:15.000000000",1019,27500.0]
["2020-03-27T11:58:15.000000000","2020-03-27T18:58:15.000000000",1023,26400.15]
["2020-03-27T11:58:30.000000000","2020-03-27T18:58:30.000000000",1019,27500.0]
["2020-03-27T11:58:30.000000000","2020-03-27T18:58:30.000000000",1023,26457.2]
["2020-03-27T11:58:45.000000000","2020-03-27T18:58:45.000000000",1019,27561.6]
["2020-03-27T11:58:45.000000000","2020-03-27T18:58:45.000000000",1023,26500.0]
["2020-03-27T11:59:00.000000000","2020-03-27T18:59:00.000000000",1019,27600.100000000002]
["2020-03-27T11:59:00.000000000","2020-03-27T18:59:00.000000000",1023,26442.94]
["2020-03-27T11:59:15.000000000","2020-03-27T18:59:15.000000000",1019,27542.899999999998]
["2020-03-27T11:59:15.000000000","2020-03-27T18:59:15.000000000",1023,26457.2]
["2020-03-27T11:59:30.000000000","2020-03-27T18:59:30.000000000",1019,27557.2]
["2020-03-27T11:59:30.000000000","2020-03-27T18:59:30.000000000",1023,26500.0]
["2020-03-27T11:59:45.000000000","2020-03-27T18:59:45.000000000",1019,27600.100000000002]
["2020-03-27T11:59:45.000000000","2020-03-27T18:59:45.000000000",1023,26500.0]
["2020-03-27T12:00:00.000000000","2020-03-27T19:00:00.000000000",1019,27600.100000000002]
["2020-03-27T12:00:00.000000000","2020-03-27T19:00:00.000000000",1023,26442.94]
["2020-03-27T12:00:15.000000000","2020-03-27T19:00:15.000000000",1019,27600.100000000002]
["2020-03-27T12:00:15.000000000","2020-03-27T19:00:15.000000000",1023,26400.15]
["2020-03-27T12:00:30.000000000","2020-03-27T19:00:30.000000000",1019,27771.56]
["2020-03-27T12:00:30.000000000","2020-03-27T19:00:30.000000000",1023,26342.949999999997]
["2020-03-27T12:00:45.000000000","2020-03-27T19:00:45.000000000",1019,27785.89]
["2020-03-27T12:00:45.000000000","2020-03-27T19:00:45.000000000",1023,26414.31]
["2020-03-27T12:01:00.000000000","2020-03-27T19:01:00.000000000",1019,27643.0]
["2020-03-27T12:01:00.000000000","2020-03-27T19:01:00.000000000",1023,26614.4]
["2020-03-27T12:01:15.000000000","2020-03-27T19:01:15.000000000",1019,27600.100000000002]
["2020-03-27T12:01:15.000000000","2020-03-27T19:01:15.000000000",1023,26700.199999999997]
["2020-03-27T12:01:30.000000000","2020-03-27T19:01:30.000000000",1019,27600.100000000002]
["2020-03-27T12:01:30.000000000","2020-03-27T19:01:30.000000000",1023,26700.199999999997]
["2020-03-27T12:01:45.000000000","2020-03-27T19:01:45.000000000",1019,27771.56]
["2020-03-27T12:01:45.000000000","2020-03-27T19:01:45.000000000",1023,26643.0]
["2020-03-27T12:02:00.000000000","2020-03-27T19:02:00.000000000",1019,27842.949999999997]
["2020-03-27T12:02:00.000000000","2020-03-27T19:02:00.000000000",1023,26485.84]
["2020-03-27T12:02:15.000000000","2020-03-27T19:02:15.000000000",1019,27800.05]
["2020-03-27T12:02:15.000000000","2020-03-27T19:02:15.000000000",1023,26457.2]
["2020-03-27T12:02:30.000000000","2020-03-27T19:02:30.000000000",1019,27742.989999999998]
["2020-03-27T12:02:30.000000000","2020-03-27T19:02:30.000000000",1023,26500.0]
["2020-03-27T12:02:45.000000000","2020-03-27T19:02:45.000000000",1019,27700.199999999997]
["2020-03-27T12:02:45.000000000","2020-03-27T19:02:45.000000000",1023,26557.2]
["2020-03-27T12:03:00.000000000","2020-03-27T19:03:00.000000000",1019,27700.199999999997]
["2020-03-27T12:03:00.000000000","2020-03-27T19:03:00.000000000",1023,26600.100000000002]
["2020-03-27T12:03:15.000000000","2020-03-27T19:03:15.000000000",1019,27700.199999999997]
["2020-03-27T12:03:15.000000000","2020-03-27T19:03:15.000000000",1023,26600.100000000002]
["2020-03-27T12:03:30.000000000","2020-03-27T19:03:30.000000000",1019,27643.0]
["2020-03-27T12:03:30.000000000","2020-03-27T19:03:30.000000000",1023,26600.100000000002]
["2020-03-27T12:03:45.000000000","2020-03-27T19:03:45.000000000",1019,27657.3]
["2020-03-27T12:03:45.000000000","2020-03-27T19:03:45.000000000",1023,26657.3]
["2020-03-27T12:04:00.000000000","2020-03-27T19:04:00.000000000",1019,27643.0]
["2020-03-27T12:04:00.000000000","2020-03-27T19:04:00.000000000",1023,26814.46]
["2020-03-27T12:04:15.000000000","2020-03-27T19:04:15.000000000",1019,27542.899999999998]
["2020-03-27T12:04:15.000000000","2020-03-27T19:04:15.000000000",1023,26842.949999999997]
["2020-03-27T12:04:30.000000000","2020-03-27T19:04:30.000000000",1019,27500.0]
["2020-03-27T12:04:30.000000000","2020-03-27T19:04:30.000000000",1023,26742.989999999998]
["2020-03-27T12:04:45.000000000","2020-03-27T19:04:45.000000000",1019,27557.2]
["2020-03-27T12:04:45.000000000","2020-03-27T19:04:45.000000000",1023,26814.46]
["2020-03-27T12:05:00.000000000","2020-03-27T19:05:00.000000000",1019,27485.84]
["2020-03-27T12:05:00.000000000","2020-03-27T19:05:00.000000000",1023,26957.2]
["2020-03-27T12:05:15.000000000","2020-03-27T19:05:15.000000000",1019,27400.15]
["2020-03-27T12:05:15.000000000","2020-03-27T19:05:15.000000000",1023,26876.95]
["2020-03-27T12:05:30.000000000","2020-03-27T19:05:30.000000000",1019,27400.15]
["2020-03-27T12:05:30.000000000","2020-03-27T19:05:30.000000000",1023,26914.31]
["2020-03-27T12:05:45.000000000","2020-03-27T19:05:45.000000000",1019,27400.15]
["2020-03-27T12:05:45.000000000","2020-03-27T19:05:45.000000000",1023,27000.0]
["2020-03-27T12:06:00.000000000","2020-03-27T19:06:00.000000000",1019,27457.2]
["2020-03-27T12:06:00.000000000","2020-03-27T19:06:00.000000000",1023,26942.94]
["2020-03-27T12:06:15.000000000","2020-03-27T19:06:15.000000000",1019,27500.0]
["2020-03-27T12:06:15.000000000","2020-03-27T19:06:15.000000000",1023,26900.15]
["2020-03-27T12:06:30.000000000","2020-03-27T19:06:30.000000000",1019,27500.0]
["2020-03-27T12:06:30.000000000","2020-03-27T19:06:30.000000000",1023,26900.15]
["2020-03-27T12:06:45.000000000","2020-03-27T19:06:45.000000000",1019,27385.739999999998]
["2020-03-27T12:06:45.000000000","2020-03-27T19:06:45.000000000",1023,26957.2]
["2020-03-27T12:07:00.000000000","2020-03-27T19:07:00.000000000",1019,27414.31]
["2020-03-27T12:07:00.000000000","2020-03-27T19:07:00.000000000",1023,27000.0]
["2020-03-27T12:07:15.000000000","2020-03-27T19:07:15.000000000",1019,27500.0]
["2020-03-27T12:07:15.000000000","2020-03-27T19:07:15.000000000",1023,27114.4]
["2020-03-27T12:07:30.000000000","2020-03-27T19:07:30.000000000",1019,27500.0]
["2020-03-27T12:07:30.000000000","2020-03-27T19:07:30.000000000",1023,27200.199999999997]
["2020-03-27T12:07:45.000000000","2020-03-27T19:07:45.000000000",1019,27500.0]
["2020-03-27T12:07:45.000000000","2020-03-27T19:07:45.000000000",1023,27200.199999999997]
["2020-03-27T12:08:00.000000000","2020-03-27T19:08:00.000000000",1019,27500.0]
["2020-03-27T12:08:00.000000000","2020-03-27T19:08:00.000000000",1023,27200.199999999997]
["2020-03-27T12:08:15.000000000","2020-03-27T19:08:15.000000000",1019,27442.94]
["2020-03-27T12:08:15.000000000","2020-03-27T19:08:15.000000000",1023,27085.8]
["2020-03-27T12:08:30.000000000","2020-03-27T19:08:30.000000000",1019,27457.2]
["2020-03-27T12:08:30.000000000","2020-03-27T19:08:30.000000000",1023,27000.0]
["2020-03-27T12:08:45.000000000","2020-03-27T19:08:45.000000000",1019,27500.0]
["2020-03-27T12:08:45.000000000","2020-03-27T19:08:45.000000000",1023,27000.0]
["2020-03-27T12:09:00.000000000","2020-03-27T19:09:00.000000000",1019,27442.94]
["2020-03-27T12:09:00.000000000","2020-03-27T19:09:00.000000000",1023,27114.4]
["2020-03-27T12:09:15.000000000","2020-03-27T19:09:15.000000000",1019,27285.89]
["2020-03-27T12:09:15.000000000","2020-03-27T19:09:15.000000000",1023,27200.199999999997]
["2020-03-27T12:09:30.000000000","2020-03-27T19:09:30.000000000",1019,27200.199999999997]
["2020-03-27T12:09:30.000000000","2020-03-27T19:09:30.000000000",1023,27028.739999999998]
["2020-03-27T12:09:45.000000000","2020-03-27T19:09:45.000000000",1019,27200.199999999997]
["2020-03-27T12:09:45.000000000","2020-03-27T19:09:45.000000000",1023,27071.61]
["2020-03-27T12:10:00.000000000","2020-03-27T19:10:00.000000000",1019,27200.199999999997]
["2020-03-27T12:10:00.000000000","2020-03-27T19:10:00.000000000",1023,27200.199999999997]
["2020-03-27T12:10:15.000000000","2020-03-27T19:10:15.000000000",1019,27371.510000000002]
["2020-03-27T12:10:15.000000000","2020-03-27T19:10:15.000000000",1023,27257.26]
["2020-03-27T12:10:30.000000000","2020-03-27T19:10:30.000000000",1019,27614.4]
["2020-03-27T12:10:30.000000000","2020-03-27T19:10:30.000000000",1023,27242.989999999998]
["2020-03-27T12:10:45.000000000","2020-03-27T19:10:45.000000000",1019,27643.0]
["2020-03-27T12:10:45.000000000","2020-03-27T19:10:45.000000000",1023,27085.8]
["2020-03-27T12:11:00.000000000","2020-03-27T19:11:00.000000000",1019,27600.100000000002]
["2020-03-27T12:11:00.000000000","2020-03-27T19:11:00.000000000",1023,27000.0]
["2020-03-27T12:11:15.000000000","2020-03-27T19:11:15.000000000",1019,27542.899999999998]
["2020-03-27T12:11:15.000000000","2020-03-27T19:11:15.000000000",1023,27000.0]
["2020-03-27T12:11:30.000000000","2020-03-27T19:11:30.000000000",1019,27557.2]
["2020-03-27T12:11:30.000000000","2020-03-27T19:11:30.000000000",1023,27057.2]
["2020-03-27T12:11:45.000000000","2020-03-27T19:11:45.000000000",1019,27600.100000000002]
["2020-03-27T12:11:45.000000000","2020-03-27T19:11:45.000000000",1023,27100.100000000002]
["2020-03-27T12:12:00.000000000","2020-03-27T19:12:00.000000000",1019,27600.100000000002]
["2020-03-27T12:12:00.000000000","2020-03-27T19:12:00.000000000",1023,27100.100000000002]
["2020-03-27T12:12:15.000000000","2020-03-27T19:12:15.000000000",1019,27600.100000000002]
["2020-03-27T12:12:15.000000000","2020-03-27T19:12:15.000000000",1023,27042.899999999998]
["2020-03-27T12:12:30.000000000","2020-03-27T19:12:30.000000000",1019,27657.3]
["2020-03-27T12:12:30.000000000","2020-03-27T19:12:30.000000000",1023,26942.94]
["2020-03-27T12:12:45.000000000","2020-03-27T19:12:45.000000000",1019,27585.8]
["2020-03-27T12:12:45.000000000","2020-03-27T19:12:45.000000000",1023,26900.15]
["2020-03-27T12:13:00.000000000","2020-03-27T19:13:00.000000000",1019,27614.4]
["2020-03-27T12:13:00.000000000","2020-03-27T19:13:00.000000000",1023,26842.949999999997]
["2020-03-27T12:13:15.000000000","2020-03-27T19:13:15.000000000",1019,27700.199999999997]
["2020-03-27T12:13:15.000000000","2020-03-27T19:13:15.000000000",1023,26742.989999999998]
["2020-03-27T12:13:30.000000000","2020-03-27T19:13:30.000000000",1019,27700.199999999997]
["2020-03-27T12:13:30.000000000","2020-03-27T19:13:30.000000000",1023,26757.26]
["2020-03-27T12:13:45.000000000","2020-03-27T19:13:45.000000000",1019,27700.199999999997]
["2020-03-27T12:13:45.000000000","2020-03-27T19:13:45.000000000",1023,26800.05]
["2020-03-27T12:14:00.000000000","2020-03-27T19:14:00.000000000",1019,27643.0]
["2020-03-27T12:14:00.000000000","2020-03-27T19:14:00.000000000",1023,26742.989999999998]
["2020-03-27T12:14:15.000000000","2020-03-27T19:14:15.000000000",1019,27714.36]
["2020-03-27T12:14:15.000000000","2020-03-27T19:14:15.000000000",1023,26700.199999999997]
["2020-03-27T12:14:30.000000000","2020-03-27T19:14:30.000000000",1019,27800.05]
["2020-03-27T12:14:30.000000000","2020-03-27T19:14:30.000000000",1023,26700.199999999997]
["2020-03-27T12:14:45.000000000","2020-03-27T19:14:45.000000000",1019,27742.989999999998]
["2020-03-27T12:14:45.000000000","2020-03-27T19:14:45.000000000",1023,26700.199999999997]
["2020-03-27T12:15:00.000000000","2020-03-27T19:15:00.000000000",1019,27643.0]
["2020-03-27T12:15:00.000000000","2020-03-27T19:15:00.000000000",1023,26814.46]
["2020-03-27T12:15:15.000000000","2020-03-27T19:15:15.000000000",1019,27600.100000000002]
["2020-03-27T12:15:15.000000000","2020-03-27T19:15:15.000000000",1023,26785.89]
["2020-03-27T12:15:30.000000000","2020-03-27T19:15:30.000000000",1019,27600.100000000002]
["2020-03-27T12:15:30.000000000","2020-03-27T19:15:30.000000000",1023,26700.199999999997]
["2020-03-27T12:15:45.000000000","2020-03-27T19:15:45.000000000",1019,27600.100000000002]
["2020-03-27T12:15:45.000000000","2020-03-27T19:15:45.000000000",1023,26757.26]
["2020-03-27T12:16:00.000000000","2020-03-27T19:16:00.000000000",1019,27714.36]
["2020-03-27T12:16:00.000000000","2020-03-27T19:16:00.000000000",1023,26742.989999999998]
["2020-03-27T12:16:15.000000000","2020-03-27T19:16:15.000000000",1019,27857.25]
["2020-03-27T12:16:15.000000000","2020-03-27T19:16:15.000000000",1023,26700.199999999997]
["2020-03-27T12:16:30.000000000","2020-03-27T19:16:30.000000000",1019,27900.15]
["2020-03-27T12:16:30.000000000","2020-03-27T19:16:30.000000000",1023,26700.199999999997]
["2020-03-27T12:16:45.000000000","2020-03-27T19:16:45.000000000",1019,27900.15]
["2020-03-27T12:16:45.000000000","2020-03-27T19:16:45.000000000",1023,26814.46]
["2020-03-27T12:17:00.000000000","2020-03-27T19:17:00.000000000",1019,27900.15]
["2020-03-27T12:17:00.000000000","2020-03-27T19:17:00.000000000",1023,26842.949999999997]
["2020-03-27T12:17:15.000000000","2020-03-27T19:17:15.000000000",1019,27900.15]
["2020-03-27T12:17:15.000000000","2020-03-27T19:17:15.000000000",1023,26685.79]
["2020-03-27T12:17:30.000000000","2020-03-27T19:17:30.000000000",1019,28014.41]
["2020-03-27T12:17:30.000000000","2020-03-27T19:17:30.000000000",1023,26657.3]
["2020-03-27T12:17:45.000000000","2020-03-27T19:17:45.000000000",1019,28100.100000000002]
["2020-03-27T12:17:45.000000000","2020-03-27T19:17:45.000000000",1023,26757.26]
["2020-03-27T12:18:00.000000000","2020-03-27T19:18:00.000000000",1019,28042.899999999998]
["2020-03-27T12:18:00.000000000","2020-03-27T19:18:00.000000000",1023,26857.25]
["2020-03-27T12:18:15.000000000","2020-03-27T19:18:15.000000000",1019,27942.94]
["2020-03-27T12:18:15.000000000","2020-03-27T19:18:15.000000000",1023,27014.41]
["2020-03-27T12:18:30.000000000","2020-03-27T19:18:30.000000000",1019,28014.41]
["2020-03-27T12:18:30.000000000","2020-03-27T19:18:30.000000000",1023,27100.100000000002]
["2020-03-27T12:18:45.000000000","2020-03-27T19:18:45.000000000",1019,27985.84]
["2020-03-27T12:18:45.000000000","2020-03-27T19:18:45.000000000",1023,26985.84]
["2020-03-27T12:19:00.000000000","2020-03-27T19:19:00.000000000",1019,27957.2]
["2020-03-27T12:19:00.000000000","2020-03-27T19:19:00.000000000",1023,26842.949999999997]
["2020-03-27T12:19:15.000000000","2020-03-27T19:19:15.000000000",1019,28057.2]
["2020-03-27T12:19:15.000000000","2020-03-27T19:19:15.000000000",1023,26742.989999999998]
["2020-03-27T12:19:30.000000000","2020-03-27T19:19:30.000000000",1019,28042.899999999998]
["2020-03-27T12:19:30.000000000","2020-03-27T19:19:30.000000000",1023,26757.26]
["2020-03-27T12:19:45.000000000","2020-03-27T19:19:45.000000000",1019,28000.0]
["2020-03-27T12:19:45.000000000","2020-03-27T19:19:45.000000000",1023,26857.25]
["2020-03-27T12:20:00.000000000","2020-03-27T19:20:00.000000000",1019,28123.2]
["2020-03-27T12:20:00.000000000","2020-03-27T19:20:00.000000000",1023,26838.550000000003]
["2020-03-27T12:20:15.000000000","2020-03-27T19:20:15.000000000",1019,28143.0]
["2020-03-27T12:20:15.000000000","2020-03-27T19:20:15.000000000",1023,26742.989999999998]
["2020-03-27T12:20:30.000000000","2020-03-27T19:20:30.000000000",1019,28042.899999999998]
["2020-03-27T12:20:30.000000000","2020-03-27T19:20:30.000000000",1023,26700.199999999997]
["2020-03-27T12:20:45.000000000","2020-03-27T19:20:45.000000000",1019,28057.2]
["2020-03-27T12:20:45.000000000","2020-03-27T19:20:45.000000000",1023,26757.26]
["2020-03-27T12:21:00.000000000","2020-03-27T19:21:00.000000000",1019,28100.100000000002]
["2020-03-27T12:21:00.000000000","2020-03-27T19:21:00.000000000",1023,26857.25]
["2020-03-27T12:21:15.000000000","2020-03-27T19:21:15.000000000",1019,28100.100000000002]
["2020-03-27T12:21:15.000000000","2020-03-27T19:21:15.000000000",1023,26842.949999999997]
["2020-03-27T12:21:30.000000000","2020-03-27T19:21:30.000000000",1019,28100.100000000002]
["2020-03-27T12:21:30.000000000","2020-03-27T19:21:30.000000000",1023,26800.05]
["2020-03-27T12:21:45.000000000","2020-03-27T19:21:45.000000000",1019,28100.100000000002]
["2020-03-27T12:21:45.000000000","2020-03-27T19:21:45.000000000",1023,26800.05]
["2020-03-27T12:22:00.000000000","2020-03-27T19:22:00.000000000",1019,28100.100000000002]
["2020-03-27T12:22:00.000000000","2020-03-27T19:22:00.000000000",1023,26800.05]
["2020-03-27T12:22:15.000000000","2020-03-27T19:22:15.000000000",1019,28161.7]
["2020-03-27T12:22:15.000000000","2020-03-27T19:22:15.000000000",1023,26861.65]
["2020-03-27T12:22:30.000000000","2020-03-27T19:22:30.000000000",1019,28143.0]
["2020-03-27T12:22:30.000000000","2020-03-27T19:22:30.000000000",1023,26842.949999999997]
["2020-03-27T12:22:45.000000000","2020-03-27T19:22:45.000000000",1019,28042.899999999998]
["2020-03-27T12:22:45.000000000","2020-03-27T19:22:45.000000000",1023,26800.05]
["2020-03-27T12:23:00.000000000","2020-03-27T19:23:00.000000000",1019,28057.2]
["2020-03-27T12:23:00.000000000","2020-03-27T19:23:00.000000000",1023,26857.25]
["2020-03-27T12:23:15.000000000","2020-03-27T19:23:15.000000000",1019,28042.899999999998]
["2020-03-27T12:23:15.000000000","2020-03-27T19:23:15.000000000",1023,26957.2]
["2020-03-27T12:23:30.000000000","2020-03-27T19:23:30.000000000",1019,28000.0]
["2020-03-27T12:23:30.000000000","2020-03-27T19:23:30.000000000",1023,27000.0]
["2020-03-27T12:23:45.000000000","2020-03-27T19:23:45.000000000",1019,28000.0]
["2020-03-27T12:23:45.000000000","2020-03-27T19:23:45.000000000",1023,26885.739999999998]
["2020-03-27T12:24:00.000000000","2020-03-27T19:24:00.000000000",1019,28114.4]
["2020-03-27T12:24:00.000000000","2020-03-27T19:24:00.000000000",1023,26685.79]
["2020-03-27T12:24:15.000000000","2020-03-27T19:24:15.000000000",1019,28200.199999999997]
["2020-03-27T12:24:15.000000000","2020-03-27T19:24:15.000000000",1023,26714.36]
["2020-03-27T12:24:30.000000000","2020-03-27T19:24:30.000000000",1019,28200.199999999997]
["2020-03-27T12:24:30.000000000","2020-03-27T19:24:30.000000000",1023,26914.31]
["2020-03-27T12:24:45.000000000","2020-03-27T19:24:45.000000000",1019,28257.26]
["2020-03-27T12:24:45.000000000","2020-03-27T19:24:45.000000000",1023,27000.0]
["2020-03-27T12:25:00.000000000","2020-03-27T19:25:00.000000000",1019,28242.989999999998]
["2020-03-27T12:25:00.000000000","2020-03-27T19:25:00.000000000",1023,26942.94]
["2020-03-27T12:25:15.000000000","2020-03-27T19:25:15.000000000",1019,28257.26]
["2020-03-27T12:25:15.000000000","2020-03-27T19:25:15.000000000",1023,26900.15]
["2020-03-27T12:25:30.000000000","2020-03-27T19:25:30.000000000",1019,28242.989999999998]
["2020-03-27T12:25:30.000000000","2020-03-27T19:25:30.000000000",1023,26785.89]
["2020-03-27T12:25:45.000000000","2020-03-27T19:25:45.000000000",1019,28200.199999999997]
["2020-03-27T12:25:45.000000000","2020-03-27T19:25:45.000000000",1023,26700.199999999997]
["2020-03-27T12:26:00.000000000","2020-03-27T19:26:00.000000000",1019,28200.199999999997]
["2020-03-27T12:26:00.000000000","2020-03-27T19:26:00.000000000",1023,26871.510000000002]
["2020-03-27T12:26:15.000000000","2020-03-27T19:26:15.000000000",1019,28200.199999999997]
["2020-03-27T12:26:15.000000000","2020-03-27T19:26:15.000000000",1023,27057.2]
["2020-03-27T12:26:30.000000000","2020-03-27T19:26:30.000000000",1019,28200.199999999997]
["2020-03-27T12:26:30.000000000","2020-03-27T19:26:30.000000000",1023,27042.899999999998]
["2020-03-27T12:26:45.000000000","2020-03-27T19:26:45.000000000",1019,28314.46]
["2020-03-27T12:26:45.000000000","2020-03-27T19:26:45.000000000",1023,27057.2]
["2020-03-27T12:27:00.000000000","2020-03-27T19:27:00.000000000",1019,28457.2]
["2020-03-27T12:27:00.000000000","2020-03-27T19:27:00.000000000",1023,27100.100000000002]
["2020-03-27T12:27:15.000000000","2020-03-27T19:27:15.000000000",1019,28442.94]
["2020-03-27T12:27:15.000000000","2020-03-27T19:27:15.000000000",1023,27214.36]
["2020-03-27T12:27:30.000000000","2020-03-27T19:27:30.000000000",1019,28342.949999999997]
["2020-03-27T12:27:30.000000000","2020-03-27T19:27:30.000000000",1023,27185.79]
["2020-03-27T12:27:45.000000000","2020-03-27T19:27:45.000000000",1019,28242.989999999998]
["2020-03-27T12:27:45.000000000","2020-03-27T19:27:45.000000000",1023,27157.3]
["2020-03-27T12:28:00.000000000","2020-03-27T19:28:00.000000000",1019,28257.26]
["2020-03-27T12:28:00.000000000","2020-03-27T19:28:00.000000000",1023,27257.26]
["2020-03-27T12:28:15.000000000","2020-03-27T19:28:15.000000000",1019,28357.25]
["2020-03-27T12:28:15.000000000","2020-03-27T19:28:15.000000000",1023,27300.05]
["2020-03-27T12:28:30.000000000","2020-03-27T19:28:30.000000000",1019,28457.2]
["2020-03-27T12:28:30.000000000","2020-03-27T19:28:30.000000000",1023,27300.05]
["2020-03-27T12:28:45.000000000","2020-03-27T19:28:45.000000000",1019,28442.94]
["2020-03-27T12:28:45.000000000","2020-03-27T19:28:45.000000000",1023,27185.79]
["2020-03-27T12:29:00.000000000","2020-03-27T19:29:00.000000000",1019,28342.949999999997]
["2020-03-27T12:29:00.000000000","2020-03-27T19:29:00.000000000",1023,27100.100000000002]
["2020-03-27T12:29:15.000000000","2020-03-27T19:29:15.000000000",1019,28357.25]
["2020-03-27T12:29:15.000000000","2020-03-27T19:29:15.000000000",1023,27157.3]
["2020-03-27T12:29:30.000000000","2020-03-27T19:29:30.000000000",1019,28342.949999999997]
["2020-03-27T12:29:30.000000000","2020-03-27T19:29:30.000000000",1023,27143.0]
["2020-03-27T12:29:45.000000000","2020-03-27T19:29:45.000000000",1019,28300.05]
["2020-03-27T12:29:45.000000000","2020-03-27T19:29:45.000000000",1023,27100.100000000002]
["2020-03-27T12:30:00.000000000","2020-03-27T19:30:00.000000000",1019,28300.05]
["2020-03-27T12:30:00.000000000","2020-03-27T19:30:00.000000000",1023,27042.899999999998]
["2020-03-27T12:30:15.000000000","2020-03-27T19:30:15.000000000",1019,28300.05]
["2020-03-27T12:30:15.000000000","2020-03-27T19:30:15.000000000",1023,27000.0]
["2020-03-27T12:30:30.000000000","2020-03-27T19:30:30.000000000",1019,28185.79]
["2020-03-27T12:30:30.000000000","2020-03-27T19:30:30.000000000",1023,26942.94]
["2020-03-27T12:30:45.000000000","2020-03-27T19:30:45.000000000",1019,28100.100000000002]
["2020-03-27T12:30:45.000000000","2020-03-27T19:30:45.000000000",1023,26957.2]
["2020-03-27T12:31:00.000000000","2020-03-27T19:31:00.000000000",1019,28042.899999999998]
["2020-03-27T12:31:00.000000000","2020-03-27T19:31:00.000000000",1023,27000.0]
["2020-03-27T12:31:15.000000000","2020-03-27T19:31:15.000000000",1019,28057.2]
["2020-03-27T12:31:15.000000000","2020-03-27T19:31:15.000000000",1023,27000.0]
["2020-03-27T12:31:30.000000000","2020-03-27T19:31:30.000000000",1019,28042.899999999998]
["2020-03-27T12:31:30.000000000","2020-03-27T19:31:30.000000000",1023,27000.0]
["2020-03-27T12:31:45.000000000","2020-03-27T19:31:45.000000000",1019,28057.2]
["2020-03-27T12:31:45.000000000","2020-03-27T19:31:45.000000000",1023,26942.94]
["2020-03-27T12:32:00.000000000","2020-03-27T19:32:00.000000000",1019,28157.3]
["2020-03-27T12:32:00.000000000","2020-03-27T19:32:00.000000000",1023,26957.2]
["2020-03-27T12:32:15.000000000","2020-03-27T19:32:15.000000000",1019,28200.199999999997]
["2020-03-27T12:32:15.000000000","2020-03-27T19:32:15.000000000",1023,27000.0]
["2020-03-27T12:32:30.000000000","2020-03-27T19:32:30.000000000",1019,28200.199999999997]
["2020-03-27T12:32:30.000000000","2020-03-27T19:32:30.000000000",1023,27000.0]
["2020-03-27T12:32:45.000000000","2020-03-27T19:32:45.000000000",1019,28143.0]
["2020-03-27T12:32:45.000000000","2020-03-27T19:32:45.000000000",1023,26885.739999999998]
["2020-03-27T12:33:00.000000000","2020-03-27T19:33:00.000000000",1019,28042.899999999998]
["2020-03-27T12:33:00.000000000","2020-03-27T19:33:00.000000000",1023,26742.989999999998]
["2020-03-27T12:33:15.000000000","2020-03-27T19:33:15.000000000",1019,28000.0]
["2020-03-27T12:33:15.000000000","2020-03-27T19:33:15.000000000",1023,26700.199999999997]
["2020-03-27T12:33:30.000000000","2020-03-27T19:33:30.000000000",1019,28000.0]
["2020-03-27T12:33:30.000000000","2020-03-27T19:33:30.000000000",1023,26757.26]
["2020-03-27T12:33:45.000000000","2020-03-27T19:33:45.000000000",1019,28000.0]
["2020-03-27T12:33:45.000000000","2020-03-27T19:33:45.000000000",1023,26857.25]
["2020-03-27T12:34:00.000000000","2020-03-27T19:34:00.000000000",1019,28057.2]
["2020-03-27T12:34:00.000000000","2020-03-27T19:34:00.000000000",1023,26842.949999999997]
["2020-03-27T12:34:15.000000000","2020-03-27T19:34:15.000000000",1019,28042.899999999998]
["2020-03-27T12:34:15.000000000","2020-03-27T19:34:15.000000000",1023,26800.05]
["2020-03-27T12:34:30.000000000","2020-03-27T19:34:30.000000000",1019,27942.94]
["2020-03-27T12:34:30.000000000","2020-03-27T19:34:30.000000000",1023,26914.31]
["2020-03-27T12:34:45.000000000","2020-03-27T19:34:45.000000000",1019,28014.41]
["2020-03-27T12:34:45.000000000","2020-03-27T19:34:45.000000000",1023,26942.94]
["2020-03-27T12:35:00.000000000","2020-03-27T19:35:00.000000000",1019,28100.100000000002]
["2020-03-27T12:35:00.000000000","2020-03-27T19:35:00.000000000",1023,26785.89]
["2020-03-27T12:35:15.000000000","2020-03-27T19:35:15.000000000",1019,28042.899999999998]
["2020-03-27T12:35:15.000000000","2020-03-27T19:35:15.000000000",1023,26814.46]
["2020-03-27T12:35:30.000000000","2020-03-27T19:35:30.000000000",1019,28000.0]
["2020-03-27T12:35:30.000000000","2020-03-27T19:35:30.000000000",1023,26900.15]
["2020-03-27T12:35:45.000000000","2020-03-27T19:35:45.000000000",1019,28000.0]
["2020-03-27T12:35:45.000000000","2020-03-27T19:35:45.000000000",1023,26785.89]
["2020-03-27T12:36:00.000000000","2020-03-27T19:36:00.000000000",1019,28000.0]
["2020-03-27T12:36:00.000000000","2020-03-27T19:36:00.000000000",1023,26757.26]
["2020-03-27T12:36:15.000000000","2020-03-27T19:36:15.000000000",1019,28000.0]
["2020-03-27T12:36:15.000000000","2020-03-27T19:36:15.000000000",1023,26800.05]
["2020-03-27T12:36:30.000000000","2020-03-27T19:36:30.000000000",1019,28000.0]
["2020-03-27T12:36:30.000000000","2020-03-27T19:36:30.000000000",1023,26800.05]
["2020-03-27T12:36:45.000000000","2020-03-27T19:36:45.000000000",1019,27942.94]
["2020-03-27T12:36:45.000000000","2020-03-27T19:36:45.000000000",1023,26800.05]
["2020-03-27T12:37:00.000000000","2020-03-27T19:37:00.000000000",1019,27957.2]
["2020-03-27T12:37:00.000000000","2020-03-27T19:37:00.000000000",1023,26742.989999999998]
["2020-03-27T12:37:15.000000000","2020-03-27T19:37:15.000000000",1019,27885.739999999998]
["2020-03-27T12:37:15.000000000","2020-03-27T19:37:15.000000000",1023,26700.199999999997]
["2020-03-27T12:37:30.000000000","2020-03-27T19:37:30.000000000",1019,27914.31]
["2020-03-27T12:37:30.000000000","2020-03-27T19:37:30.000000000",1023,26700.199999999997]
["2020-03-27T12:37:45.000000000","2020-03-27T19:37:45.000000000",1019,27942.94]
["2020-03-27T12:37:45.000000000","2020-03-27T19:37:45.000000000",1023,26643.0]
["2020-03-27T12:38:00.000000000","2020-03-27T19:38:00.000000000",1019,27957.2]
["2020-03-27T12:38:00.000000000","2020-03-27T19:38:00.000000000",1023,26714.36]
["2020-03-27T12:38:15.000000000","2020-03-27T19:38:15.000000000",1019,28000.0]
["2020-03-27T12:38:15.000000000","2020-03-27T19:38:15.000000000",1023,26742.989999999998]
["2020-03-27T12:38:30.000000000","2020-03-27T19:38:30.000000000",1019,27885.739999999998]
["2020-03-27T12:38:30.000000000","2020-03-27T19:38:30.000000000",1023,26757.26]
["2020-03-27T12:38:45.000000000","2020-03-27T19:38:45.000000000",1019,27857.25]
["2020-03-27T12:38:45.000000000","2020-03-27T19:38:45.000000000",1023,26742.989999999998]
["2020-03-27T12:39:00.000000000","2020-03-27T19:39:00.000000000",1019,27900.15]
["2020-03-27T12:39:00.000000000","2020-03-27T19:39:00.000000000",1023,26585.8]
["2020-03-27T12:39:15.000000000","2020-03-27T19:39:15.000000000",1019,27900.15]
["2020-03-27T12:39:15.000000000","2020-03-27T19:39:15.000000000",1023,26557.2]
["2020-03-27T12:39:30.000000000","2020-03-27T19:39:30.000000000",1019,27900.15]
["2020-03-27T12:39:30.000000000","2020-03-27T19:39:30.000000000",1023,26714.36]
["2020-03-27T12:39:45.000000000","2020-03-27T19:39:45.000000000",1019,27900.15]
["2020-03-27T12:39:45.000000000","2020-03-27T19:39:45.000000000",1023,26800.05]
["2020-03-27T12:40:00.000000000","2020-03-27T19:40:00.000000000",1019,27957.2]
["2020-03-27T12:40:00.000000000","2020-03-27T19:40:00.000000000",1023,26742.989999999998]
["2020-03-27T12:40:15.000000000","2020-03-27T19:40:15.000000000",1019,28000.0]
["2020-03-27T12:40:15.000000000","2020-03-27T19:40:15.000000000",1023,26700.199999999997]
["2020-03-27T12:40:30.000000000","2020-03-27T19:40:30.000000000",1019,28000.0]
["2020-03-27T12:40:30.000000000","2020-03-27T19:40:30.000000000",1023,26757.26]
["2020-03-27T12:40:45.000000000","2020-03-27T19:40:45.000000000",1019,27885.739999999998]
["2020-03-27T12:40:45.000000000","2020-03-27T19:40:45.000000000",1023,26742.989999999998]
["2020-03-27T12:41:00.000000000","2020-03-27T19:41:00.000000000",1019,27857.25]
["2020-03-27T12:41:00.000000000","2020-03-27T19:41:00.000000000",1023,26700.199999999997]
["2020-03-27T12:41:15.000000000","2020-03-27T19:41:15.000000000",1019,27957.2]
["2020-03-27T12:41:15.000000000","2020-03-27T19:41:15.000000000",1023,26814.46]
["2020-03-27T12:41:30.000000000","2020-03-27T19:41:30.000000000",1019,28000.0]
["2020-03-27T12:41:30.000000000","2020-03-27T19:41:30.000000000",1023,26900.15]
["2020-03-27T12:41:45.000000000","2020-03-27T19:41:45.000000000",1019,28057.2]
["2020-03-27T12:41:45.000000000","2020-03-27T19:41:45.000000000",1023,26900.15]
["2020-03-27T12:42:00.000000000","2020-03-27T19:42:00.000000000",1019,27985.84]
["2020-03-27T12:42:00.000000000","2020-03-27T19:42:00.000000000",1023,26900.15]
["2020-03-27T12:42:15.000000000","2020-03-27T19:42:15.000000000",1019,27900.15]
["2020-03-27T12:42:15.000000000","2020-03-27T19:42:15.000000000",1023,26900.15]
["2020-03-27T12:42:30.000000000","2020-03-27T19:42:30.000000000",1019,27900.15]
["2020-03-27T12:42:30.000000000","2020-03-27T19:42:30.000000000",1023,26842.949999999997]
["2020-03-27T12:42:45.000000000","2020-03-27T19:42:45.000000000",1019,27900.15]
["2020-03-27T12:42:45.000000000","2020-03-27T19:42:45.000000000",1023,26685.79]
["2020-03-27T12:43:00.000000000","2020-03-27T19:43:00.000000000",1019,27842.949999999997]
["2020-03-27T12:43:00.000000000","2020-03-27T19:43:00.000000000",1023,26600.100000000002]
["2020-03-27T12:43:15.000000000","2020-03-27T19:43:15.000000000",1019,27914.31]
["2020-03-27T12:43:15.000000000","2020-03-27T19:43:15.000000000",1023,26714.36]
["2020-03-27T12:43:30.000000000","2020-03-27T19:43:30.000000000",1019,27942.94]
["2020-03-27T12:43:30.000000000","2020-03-27T19:43:30.000000000",1023,26742.989999999998]
["2020-03-27T12:43:45.000000000","2020-03-27T19:43:45.000000000",1019,27900.15]
["2020-03-27T12:43:45.000000000","2020-03-27T19:43:45.000000000",1023,26643.0]
["2020-03-27T12:44:00.000000000","2020-03-27T19:44:00.000000000",1019,27900.15]
["2020-03-27T12:44:00.000000000","2020-03-27T19:44:00.000000000",1023,26600.100000000002]
["2020-03-27T12:44:15.000000000","2020-03-27T19:44:15.000000000",1019,27900.15]
["2020-03-27T12:44:15.000000000","2020-03-27T19:44:15.000000000",1023,26542.899999999998]
["2020-03-27T12:44:30.000000000","2020-03-27T19:44:30.000000000",1019,27957.2]
["2020-03-27T12:44:30.000000000","2020-03-27T19:44:30.000000000",1023,26557.2]
["2020-03-27T12:44:45.000000000","2020-03-27T19:44:45.000000000",1019,28000.0]
["2020-03-27T12:44:45.000000000","2020-03-27T19:44:45.000000000",1023,26600.100000000002]
["2020-03-27T12:45:00.000000000","2020-03-27T19:45:00.000000000",1019,28000.0]
["2020-03-27T12:45:00.000000000","2020-03-27T19:45:00.000000000",1023,26714.36]
["2020-03-27T12:45:15.000000000","2020-03-27T19:45:15.000000000",1019,28114.4]
["2020-03-27T12:45:15.000000000","2020-03-27T19:45:15.000000000",1023,26800.05]
["2020-03-27T12:45:30.000000000","2020-03-27T19:45:30.000000000",1019,28085.8]
["2020-03-27T12:45:30.000000000","2020-03-27T19:45:30.000000000",1023,26857.25]
["2020-03-27T12:45:45.000000000","2020-03-27T19:45:45.000000000",1019,28000.0]
["2020-03-27T12:45:45.000000000","2020-03-27T19:45:45.000000000",1023,26842.949999999997]
["2020-03-27T12:46:00.000000000","2020-03-27T19:46:00.000000000",1019,28000.0]
["2020-03-27T12:46:00.000000000","2020-03-27T19:46:00.000000000",1023,26800.05]
["2020-03-27T12:46:15.000000000","2020-03-27T19:46:15.000000000",1019,28000.0]
["2020-03-27T12:46:15.000000000","2020-03-27T19:46:15.000000000",1023,26857.25]
["2020-03-27T12:46:30.000000000","2020-03-27T19:46:30.000000000",1019,28000.0]
["2020-03-27T12:46:30.000000000","2020-03-27T19:46:30.000000000",1023,26957.2]
["2020-03-27T12:46:45.000000000","2020-03-27T19:46:45.000000000",1019,27942.94]
["2020-03-27T12:46:45.000000000","2020-03-27T19:46:45.000000000",1023,27000.0]
["2020-03-27T12:47:00.000000000","2020-03-27T19:47:00.000000000",1019,27842.949999999997]
["2020-03-27T12:47:00.000000000","2020-03-27T19:47:00.000000000",1023,27057.2]
["2020-03-27T12:47:15.000000000","2020-03-27T19:47:15.000000000",1019,27914.31]
["2020-03-27T12:47:15.000000000","2020-03-27T19:47:15.000000000",1023,26928.640000000003]
["2020-03-27T12:47:30.000000000","2020-03-27T19:47:30.000000000",1019,28057.2]
["2020-03-27T12:47:30.000000000","2020-03-27T19:47:30.000000000",1023,26800.05]
["2020-03-27T12:47:45.000000000","2020-03-27T19:47:45.000000000",1019,28038.5]
["2020-03-27T12:47:45.000000000","2020-03-27T19:47:45.000000000",1023,26800.05]
["2020-03-27T12:48:00.000000000","2020-03-27T19:48:00.000000000",1019,28000.0]
["2020-03-27T12:48:00.000000000","2020-03-27T19:48:00.000000000",1023,26800.05]
["2020-03-27T12:48:15.000000000","2020-03-27T19:48:15.000000000",1019,28000.0]
["2020-03-27T12:48:15.000000000","2020-03-27T19:48:15.000000000",1023,26800.05]
["2020-03-27T12:48:30.000000000","2020-03-27T19:48:30.000000000",1019,28057.2]
["2020-03-27T12:48:30.000000000","2020-03-27T19:48:30.000000000",1023,26914.31]
["2020-03-27T12:48:45.000000000","2020-03-27T19:48:45.000000000",1019,28100.100000000002]
["2020-03-27T12:48:45.000000000","2020-03-27T19:48:45.000000000",1023,26885.739999999998]
["2020-03-27T12:49:00.000000000","2020-03-27T19:49:00.000000000",1019,28100.100000000002]
["2020-03-27T12:49:00.000000000","2020-03-27T19:49:00.000000000",1023,26857.25]
["2020-03-27T12:49:15.000000000","2020-03-27T19:49:15.000000000",1019,28157.3]
["2020-03-27T12:49:15.000000000","2020-03-27T19:49:15.000000000",1023,26957.2]
["2020-03-27T12:49:30.000000000","2020-03-27T19:49:30.000000000",1019,28143.0]
["2020-03-27T12:49:30.000000000","2020-03-27T19:49:30.000000000",1023,26885.739999999998]
["2020-03-27T12:49:45.000000000","2020-03-27T19:49:45.000000000",1019,28042.899999999998]
["2020-03-27T12:49:45.000000000","2020-03-27T19:49:45.000000000",1023,26857.25]
["2020-03-27T12:50:00.000000000","2020-03-27T19:50:00.000000000",1019,28057.2]
["2020-03-27T12:50:00.000000000","2020-03-27T19:50:00.000000000",1023,26957.2]
["2020-03-27T12:50:15.000000000","2020-03-27T19:50:15.000000000",1019,28100.100000000002]
["2020-03-27T12:50:15.000000000","2020-03-27T19:50:15.000000000",1023,27000.0]
["2020-03-27T12:50:30.000000000","2020-03-27T19:50:30.000000000",1019,28100.100000000002]
["2020-03-27T12:50:30.000000000","2020-03-27T19:50:30.000000000",1023,26942.94]
["2020-03-27T12:50:45.000000000","2020-03-27T19:50:45.000000000",1019,28100.100000000002]
["2020-03-27T12:50:45.000000000","2020-03-27T19:50:45.000000000",1023,26900.15]
["2020-03-27T12:51:00.000000000","2020-03-27T19:51:00.000000000",1019,28100.100000000002]
["2020-03-27T12:51:00.000000000","2020-03-27T19:51:00.000000000",1023,26900.15]
["2020-03-27T12:51:15.000000000","2020-03-27T19:51:15.000000000",1019,28100.100000000002]
["2020-03-27T12:51:15.000000000","2020-03-27T19:51:15.000000000",1023,26900.15]
["2020-03-27T12:51:30.000000000","2020-03-27T19:51:30.000000000",1019,28157.3]
["2020-03-27T12:51:30.000000000","2020-03-27T19:51:30.000000000",1023,27014.41]
["2020-03-27T12:51:45.000000000","2020-03-27T19:51:45.000000000",1019,28257.26]
["2020-03-27T12:51:45.000000000","2020-03-27T19:51:45.000000000",1023,27100.100000000002]
["2020-03-27T12:52:00.000000000","2020-03-27T19:52:00.000000000",1019,28242.989999999998]
["2020-03-27T12:52:00.000000000","2020-03-27T19:52:00.000000000",1023,27157.3]
["2020-03-27T12:52:15.000000000","2020-03-27T19:52:15.000000000",1019,28143.0]
["2020-03-27T12:52:15.000000000","2020-03-27T19:52:15.000000000",1023,27200.199999999997]
["2020-03-27T12:52:30.000000000","2020-03-27T19:52:30.000000000",1019,28100.100000000002]
["2020-03-27T12:52:30.000000000","2020-03-27T19:52:30.000000000",1023,27200.199999999997]
["2020-03-27T12:52:45.000000000","2020-03-27T19:52:45.000000000",1019,28157.3]
["2020-03-27T12:52:45.000000000","2020-03-27T19:52:45.000000000",1023,27143.0]
["2020-03-27T12:53:00.000000000","2020-03-27T19:53:00.000000000",1019,28257.26]
["2020-03-27T12:53:00.000000000","2020-03-27T19:53:00.000000000",1023,27100.100000000002]
["2020-03-27T12:53:15.000000000","2020-03-27T19:53:15.000000000",1019,28357.25]
["2020-03-27T12:53:15.000000000","2020-03-27T19:53:15.000000000",1023,27042.899999999998]
["2020-03-27T12:53:30.000000000","2020-03-27T19:53:30.000000000",1019,28342.949999999997]
["2020-03-27T12:53:30.000000000","2020-03-27T19:53:30.000000000",1023,27114.4]
["2020-03-27T12:53:45.000000000","2020-03-27T19:53:45.000000000",1019,28185.79]
["2020-03-27T12:53:45.000000000","2020-03-27T19:53:45.000000000",1023,27143.0]
["2020-03-27T12:54:00.000000000","2020-03-27T19:54:00.000000000",1019,28042.899999999998]
["2020-03-27T12:54:00.000000000","2020-03-27T19:54:00.000000000",1023,26985.84]
["2020-03-27T12:54:15.000000000","2020-03-27T19:54:15.000000000",1019,28000.0]
["2020-03-27T12:54:15.000000000","2020-03-27T19:54:15.000000000",1023,27014.41]
["2020-03-27T12:54:30.000000000","2020-03-27T19:54:30.000000000",1019,28057.2]
["2020-03-27T12:54:30.000000000","2020-03-27T19:54:30.000000000",1023,27100.100000000002]
["2020-03-27T12:54:45.000000000","2020-03-27T19:54:45.000000000",1019,28214.36]
["2020-03-27T12:54:45.000000000","2020-03-27T19:54:45.000000000",1023,27100.100000000002]
["2020-03-27T12:55:00.000000000","2020-03-27T19:55:00.000000000",1019,28185.79]
["2020-03-27T12:55:00.000000000","2020-03-27T19:55:00.000000000",1023,27100.100000000002]
["2020-03-27T12:55:15.000000000","2020-03-27T19:55:15.000000000",1019,28214.36]
["2020-03-27T12:55:15.000000000","2020-03-27T19:55:15.000000000",1023,27042.899999999998]
["2020-03-27T12:55:30.000000000","2020-03-27T19:55:30.000000000",1019,28242.989999999998]
["2020-03-27T12:55:30.000000000","2020-03-27T19:55:30.000000000",1023,27057.2]
["2020-03-27T12:55:45.000000000","2020-03-27T19:55:45.000000000",1019,28200.199999999997]
["2020-03-27T12:55:45.000000000","2020-03-27T19:55:45.000000000",1023,27100.100000000002]
["2020-03-27T12:56:00.000000000","2020-03-27T19:56:00.000000000",1019,28257.26]
["2020-03-27T12:56:00.000000000","2020-03-27T19:56:00.000000000",1023,27042.899999999998]
["2020-03-27T12:56:15.000000000","2020-03-27T19:56:15.000000000",1019,28300.05]
["2020-03-27T12:56:15.000000000","2020-03-27T19:56:15.000000000",1023,27000.0]
["2020-03-27T12:56:30.000000000","2020-03-27T19:56:30.000000000",1019,28242.989999999998]
["2020-03-27T12:56:30.000000000","2020-03-27T19:56:30.000000000",1023,27000.0]
["2020-03-27T12:56:45.000000000","2020-03-27T19:56:45.000000000",1019,28200.199999999997]
["2020-03-27T12:56:45.000000000","2020-03-27T19:56:45.000000000",1023,27000.0]
["2020-03-27T12:57:00.000000000","2020-03-27T19:57:00.000000000",1019,28200.199999999997]
["2020-03-27T12:57:00.000000000","2020-03-27T19:57:00.000000000",1023,27000.0]
["2020-03-27T12:57:15.000000000","2020-03-27T19:57:15.000000000",1019,28200.199999999997]
["2020-03-27T12:57:15.000000000","2020-03-27T19:57:15.000000000",1023,27114.4]
["2020-03-27T12:57:30.000000000","2020-03-27T19:57:30.000000000",1019,28200.199999999997]
["2020-03-27T12:57:30.000000000","2020-03-27T19:57:30.000000000",1023,27143.0]
["2020-03-27T12:57:45.000000000","2020-03-27T19:57:45.000000000",1019,28200.199999999997]
["2020-03-27T12:57:45.000000000","2020-03-27T19:57:45.000000000",1023,27100.100000000002]
["2020-03-27T12:58:00.000000000","2020-03-27T19:58:00.000000000",1019,28200.199999999997]
["2020-03-27T12:58:00.000000000","2020-03-27T19:58:00.000000000",1023,27157.3]
["2020-03-27T12:58:15.000000000","2020-03-27T19:58:15.000000000",1019,28200.199999999997]
["2020-03-27T12:58:15.000000000","2020-03-27T19:58:15.000000000",1023,27200.199999999997]
["2020-03-27T12:58:30.000000000","2020-03-27T19:58:30.000000000",1019,28200.199999999997]
["2020-03-27T12:58:30.000000000","2020-03-27T19:58:30.000000000",1023,27200.199999999997]
["2020-03-27T12:58:45.000000000","2020-03-27T19:58:45.000000000",1019,28143.0]
["2020-03-27T12:58:45.000000000","2020-03-27T19:58:45.000000000",1023,27200.199999999997]
["2020-03-27T12:59:00.000000000","2020-03-27T19:59:00.000000000",1019,28100.100000000002]
["2020-03-27T12:59:00.000000000","2020-03-27T19:59:00.000000000",1023,27314.46]
["2020-03-27T12:59:15.000000000","2020-03-27T19:59:15.000000000",1019,28100.100000000002]
["2020-03-27T12:59:15.000000000","2020-03-27T19:59:15.000000000",1023,27342.949999999997]
["2020-03-27T12:59:30.000000000","2020-03-27T19:59:30.000000000",1019,28214.36]
["2020-03-27T12:59:30.000000000","2020-03-27T19:59:30.000000000",1023,27300.05]
["2020-03-27T12:59:45.000000000","2020-03-27T19:59:45.000000000",1019,28300.05]
["2020-03-27T12:59:45.000000000","2020-03-27T19:59:45.000000000",1023,27300.05]
["2020-03-27T13:00:00.000000000","2020-03-27T20:00:00.000000000",1019,28300.05]
["2020-03-27T13:00:00.000000000","2020-03-27T20:00:00.000000000",1023,27300.05]
["2020-03-27T13:00:15.000000000","2020-03-27T20:00:15.000000000",1019,28300.05]
["2020-03-27T13:00:15.000000000","2020-03-27T20:00:15.000000000",1023,27242.989999999998]
["2020-03-27T13:00:30.000000000","2020-03-27T20:00:30.000000000",1019,28238.600000000002]
["2020-03-27T13:00:30.000000000","2020-03-27T20:00:30.000000000",1023,27200.199999999997]
["2020-03-27T13:00:45.000000000","2020-03-27T20:00:45.000000000",1019,28143.0]
["2020-03-27T13:00:45.000000000","2020-03-27T20:00:45.000000000",1023,27314.46]
["2020-03-27T13:01:00.000000000","2020-03-27T20:01:00.000000000",1019,28157.3]
["2020-03-27T13:01:00.000000000","2020-03-27T20:01:00.000000000",1023,27400.15]
["2020-03-27T13:01:15.000000000","2020-03-27T20:01:15.000000000",1019,28200.199999999997]
["2020-03-27T13:01:15.000000000","2020-03-27T20:01:15.000000000",1023,27400.15]
["2020-03-27T13:01:30.000000000","2020-03-27T20:01:30.000000000",1019,28200.199999999997]
["2020-03-27T13:01:30.000000000","2020-03-27T20:01:30.000000000",1023,27400.15]
["2020-03-27T13:01:45.000000000","2020-03-27T20:01:45.000000000",1019,28200.199999999997]
["2020-03-27T13:01:45.000000000","2020-03-27T20:01:45.000000000",1023,27342.949999999997]
["2020-03-27T13:02:00.000000000","2020-03-27T20:02:00.000000000",1019,28200.199999999997]
["2020-03-27T13:02:00.000000000","2020-03-27T20:02:00.000000000",1023,27300.05]
["2020-03-27T13:02:15.000000000","2020-03-27T20:02:15.000000000",1019,28200.199999999997]
["2020-03-27T13:02:15.000000000","2020-03-27T20:02:15.000000000",1023,27414.31]
["2020-03-27T13:02:30.000000000","2020-03-27T20:02:30.000000000",1019,28200.199999999997]
["2020-03-27T13:02:30.000000000","2020-03-27T20:02:30.000000000",1023,27442.94]
["2020-03-27T13:02:45.000000000","2020-03-27T20:02:45.000000000",1019,28200.199999999997]
["2020-03-27T13:02:45.000000000","2020-03-27T20:02:45.000000000",1023,27457.2]
["2020-03-27T13:03:00.000000000","2020-03-27T20:03:00.000000000",1019,28257.26]
["2020-03-27T13:03:00.000000000","2020-03-27T20:03:00.000000000",1023,27500.0]
["2020-03-27T13:03:15.000000000","2020-03-27T20:03:15.000000000",1019,28242.989999999998]
["2020-03-27T13:03:15.000000000","2020-03-27T20:03:15.000000000",1023,27442.94]
["2020-03-27T13:03:30.000000000","2020-03-27T20:03:30.000000000",1019,28257.26]
["2020-03-27T13:03:30.000000000","2020-03-27T20:03:30.000000000",1023,27400.15]
["2020-03-27T13:03:45.000000000","2020-03-27T20:03:45.000000000",1019,28357.25]
["2020-03-27T13:03:45.000000000","2020-03-27T20:03:45.000000000",1023,27285.89]
["2020-03-27T13:04:00.000000000","2020-03-27T20:04:00.000000000",1019,28285.89]
["2020-03-27T13:04:00.000000000","2020-03-27T20:04:00.000000000",1023,27257.26]
["2020-03-27T13:04:15.000000000","2020-03-27T20:04:15.000000000",1019,28200.199999999997]
["2020-03-27T13:04:15.000000000","2020-03-27T20:04:15.000000000",1023,27300.05]
["2020-03-27T13:04:30.000000000","2020-03-27T20:04:30.000000000",1019,28200.199999999997]
["2020-03-27T13:04:30.000000000","2020-03-27T20:04:30.000000000",1023,27300.05]
["2020-03-27T13:04:45.000000000","2020-03-27T20:04:45.000000000",1019,28200.199999999997]
["2020-03-27T13:04:45.000000000","2020-03-27T20:04:45.000000000",1023,27357.25]
["2020-03-27T13:05:00.000000000","2020-03-27T20:05:00.000000000",1019,28200.199999999997]
["2020-03-27T13:05:00.000000000","2020-03-27T20:05:00.000000000",1023,27457.2]
["2020-03-27T13:05:15.000000000","2020-03-27T20:05:15.000000000",1019,28200.199999999997]
["2020-03-27T13:05:15.000000000","2020-03-27T20:05:15.000000000",1023,27500.0]
["2020-03-27T13:05:30.000000000","2020-03-27T20:05:30.000000000",1019,28200.199999999997]
["2020-03-27T13:05:30.000000000","2020-03-27T20:05:30.000000000",1023,27614.4]
["2020-03-27T13:05:45.000000000","2020-03-27T20:05:45.000000000",1019,28257.26]
["2020-03-27T13:05:45.000000000","2020-03-27T20:05:45.000000000",1023,27700.199999999997]
["2020-03-27T13:06:00.000000000","2020-03-27T20:06:00.000000000",1019,28300.05]
["2020-03-27T13:06:00.000000000","2020-03-27T20:06:00.000000000",1023,27528.739999999998]
["2020-03-27T13:06:15.000000000","2020-03-27T20:06:15.000000000",1019,28300.05]
["2020-03-27T13:06:15.000000000","2020-03-27T20:06:15.000000000",1023,27400.15]
["2020-03-27T13:06:30.000000000","2020-03-27T20:06:30.000000000",1019,28300.05]
["2020-03-27T13:06:30.000000000","2020-03-27T20:06:30.000000000",1023,27342.949999999997]
["2020-03-27T13:06:45.000000000","2020-03-27T20:06:45.000000000",1019,28300.05]
["2020-03-27T13:06:45.000000000","2020-03-27T20:06:45.000000000",1023,27414.31]
["2020-03-27T13:07:00.000000000","2020-03-27T20:07:00.000000000",1019,28300.05]
["2020-03-27T13:07:00.000000000","2020-03-27T20:07:00.000000000",1023,27500.0]
["2020-03-27T13:07:15.000000000","2020-03-27T20:07:15.000000000",1019,28357.25]
["2020-03-27T13:07:15.000000000","2020-03-27T20:07:15.000000000",1023,27500.0]
["2020-03-27T13:07:30.000000000","2020-03-27T20:07:30.000000000",1019,28342.949999999997]
["2020-03-27T13:07:30.000000000","2020-03-27T20:07:30.000000000",1023,27500.0]
["2020-03-27T13:07:45.000000000","2020-03-27T20:07:45.000000000",1019,28357.25]
["2020-03-27T13:07:45.000000000","2020-03-27T20:07:45.000000000",1023,27557.2]
["2020-03-27T13:08:00.000000000","2020-03-27T20:08:00.000000000",1019,28285.89]
["2020-03-27T13:08:00.000000000","2020-03-27T20:08:00.000000000",1023,27600.100000000002]
["2020-03-27T13:08:15.000000000","2020-03-27T20:08:15.000000000",1019,28200.199999999997]
["2020-03-27T13:08:15.000000000","2020-03-27T20:08:15.000000000",1023,27485.84]
["2020-03-27T13:08:30.000000000","2020-03-27T20:08:30.000000000",1019,28314.46]
["2020-03-27T13:08:30.000000000","2020-03-27T20:08:30.000000000",1023,27514.41]
["2020-03-27T13:08:45.000000000","2020-03-27T20:08:45.000000000",1019,28400.15]
["2020-03-27T13:08:45.000000000","2020-03-27T20:08:45.000000000",1023,27657.3]
["2020-03-27T13:09:00.000000000","2020-03-27T20:09:00.000000000",1019,28400.15]
["2020-03-27T13:09:00.000000000","2020-03-27T20:09:00.000000000",1023,27700.199999999997]
["2020-03-27T13:09:15.000000000","2020-03-27T20:09:15.000000000",1019,28400.15]
["2020-03-27T13:09:15.000000000","2020-03-27T20:09:15.000000000",1023,27757.26]
["2020-03-27T13:09:30.000000000","2020-03-27T20:09:30.000000000",1019,28338.550000000003]
["2020-03-27T13:09:30.000000000","2020-03-27T20:09:30.000000000",1023,27800.05]
["2020-03-27T13:09:45.000000000","2020-03-27T20:09:45.000000000",1019,28357.25]
["2020-03-27T13:09:45.000000000","2020-03-27T20:09:45.000000000",1023,27685.79]
["2020-03-27T13:10:00.000000000","2020-03-27T20:10:00.000000000",1019,28400.15]
["2020-03-27T13:10:00.000000000","2020-03-27T20:10:00.000000000",1023,27542.899999999998]
["2020-03-27T13:10:15.000000000","2020-03-27T20:10:15.000000000",1019,28342.949999999997]
["2020-03-27T13:10:15.000000000","2020-03-27T20:10:15.000000000",1023,27500.0]
["2020-03-27T13:10:30.000000000","2020-03-27T20:10:30.000000000",1019,28300.05]
["2020-03-27T13:10:30.000000000","2020-03-27T20:10:30.000000000",1023,27557.2]
["2020-03-27T13:10:45.000000000","2020-03-27T20:10:45.000000000",1019,28300.05]
["2020-03-27T13:10:45.000000000","2020-03-27T20:10:45.000000000",1023,27600.100000000002]
["2020-03-27T13:11:00.000000000","2020-03-27T20:11:00.000000000",1019,28357.25]
["2020-03-27T13:11:00.000000000","2020-03-27T20:11:00.000000000",1023,27657.3]
["2020-03-27T13:11:15.000000000","2020-03-27T20:11:15.000000000",1019,28400.15]
["2020-03-27T13:11:15.000000000","2020-03-27T20:11:15.000000000",1023,27528.739999999998]
["2020-03-27T13:11:30.000000000","2020-03-27T20:11:30.000000000",1019,28342.949999999997]
["2020-03-27T13:11:30.000000000","2020-03-27T20:11:30.000000000",1023,27400.15]
["2020-03-27T13:11:45.000000000","2020-03-27T20:11:45.000000000",1019,28242.989999999998]
["2020-03-27T13:11:45.000000000","2020-03-27T20:11:45.000000000",1023,27514.41]
["2020-03-27T13:12:00.000000000","2020-03-27T20:12:00.000000000",1019,28143.0]
["2020-03-27T13:12:00.000000000","2020-03-27T20:12:00.000000000",1023,27600.100000000002]
["2020-03-27T13:12:15.000000000","2020-03-27T20:12:15.000000000",1019,28157.3]
["2020-03-27T13:12:15.000000000","2020-03-27T20:12:15.000000000",1023,27485.84]
["2020-03-27T13:12:30.000000000","2020-03-27T20:12:30.000000000",1019,28314.46]
["2020-03-27T13:12:30.000000000","2020-03-27T20:12:30.000000000",1023,27400.15]
["2020-03-27T13:12:45.000000000","2020-03-27T20:12:45.000000000",1019,28400.15]
["2020-03-27T13:12:45.000000000","2020-03-27T20:12:45.000000000",1023,27400.15]
["2020-03-27T13:13:00.000000000","2020-03-27T20:13:00.000000000",1019,28342.949999999997]
["2020-03-27T13:13:00.000000000","2020-03-27T20:13:00.000000000",1023,27457.2]
["2020-03-27T13:13:15.000000000","2020-03-27T20:13:15.000000000",1019,28361.65]
["2020-03-27T13:13:15.000000000","2020-03-27T20:13:15.000000000",1023,27500.0]
["2020-03-27T13:13:30.000000000","2020-03-27T20:13:30.000000000",1019,28400.15]
["2020-03-27T13:13:30.000000000","2020-03-27T20:13:30.000000000",1023,27385.739999999998]
["2020-03-27T13:13:45.000000000","2020-03-27T20:13:45.000000000",1019,28400.15]
["2020-03-27T13:13:45.000000000","2020-03-27T20:13:45.000000000",1023,27300.05]
["2020-03-27T13:14:00.000000000","2020-03-27T20:14:00.000000000",1019,28400.15]
["2020-03-27T13:14:00.000000000","2020-03-27T20:14:00.000000000",1023,27242.989999999998]
["2020-03-27T13:14:15.000000000","2020-03-27T20:14:15.000000000",1019,28342.949999999997]
["2020-03-27T13:14:15.000000000","2020-03-27T20:14:15.000000000",1023,27143.0]
["2020-03-27T13:14:30.000000000","2020-03-27T20:14:30.000000000",1019,28242.989999999998]
["2020-03-27T13:14:30.000000000","2020-03-27T20:14:30.000000000",1023,27214.36]
["2020-03-27T13:14:45.000000000","2020-03-27T20:14:45.000000000",1019,28257.26]
["2020-03-27T13:14:45.000000000","2020-03-27T20:14:45.000000000",1023,27300.05]
["2020-03-27T13:15:00.000000000","2020-03-27T20:15:00.000000000",1019,28300.05]
["2020-03-27T13:15:00.000000000","2020-03-27T20:15:00.000000000",1023,27242.989999999998]
["2020-03-27T13:15:15.000000000","2020-03-27T20:15:15.000000000",1019,28300.05]
["2020-03-27T13:15:15.000000000","2020-03-27T20:15:15.000000000",1023,27261.649999999998]
["2020-03-27T13:15:30.000000000","2020-03-27T20:15:30.000000000",1019,28300.05]
["2020-03-27T13:15:30.000000000","2020-03-27T20:15:30.000000000",1023,27300.05]
["2020-03-27T13:15:45.000000000","2020-03-27T20:15:45.000000000",1019,28357.25]
["2020-03-27T13:15:45.000000000","2020-03-27T20:15:45.000000000",1023,27300.05]
["2020-03-27T13:16:00.000000000","2020-03-27T20:16:00.000000000",1019,28342.949999999997]
["2020-03-27T13:16:00.000000000","2020-03-27T20:16:00.000000000",1023,27242.989999999998]
["2020-03-27T13:16:15.000000000","2020-03-27T20:16:15.000000000",1019,28300.05]
["2020-03-27T13:16:15.000000000","2020-03-27T20:16:15.000000000",1023,27257.26]
["2020-03-27T13:16:30.000000000","2020-03-27T20:16:30.000000000",1019,28300.05]
["2020-03-27T13:16:30.000000000","2020-03-27T20:16:30.000000000",1023,27300.05]
["2020-03-27T13:16:45.000000000","2020-03-27T20:16:45.000000000",1019,28300.05]
["2020-03-27T13:16:45.000000000","2020-03-27T20:16:45.000000000",1023,27300.05]
["2020-03-27T13:17:00.000000000","2020-03-27T20:17:00.000000000",1019,28300.05]
["2020-03-27T13:17:00.000000000","2020-03-27T20:17:00.000000000",1023,27300.05]
["2020-03-27T13:17:15.000000000","2020-03-27T20:17:15.000000000",1019,28300.05]
["2020-03-27T13:17:15.000000000","2020-03-27T20:17:15.000000000",1023,27242.989999999998]
["2020-03-27T13:17:30.000000000","2020-03-27T20:17:30.000000000",1019,28242.989999999998]
["2020-03-27T13:17:30.000000000","2020-03-27T20:17:30.000000000",1023,27143.0]
["2020-03-27T13:17:45.000000000","2020-03-27T20:17:45.000000000",1019,28200.199999999997]
["2020-03-27T13:17:45.000000000","2020-03-27T20:17:45.000000000",1023,26985.84]
["2020-03-27T13:18:00.000000000","2020-03-27T20:18:00.000000000",1019,28257.26]
["2020-03-27T13:18:00.000000000","2020-03-27T20:18:00.000000000",1023,26900.15]
["2020-03-27T13:18:15.000000000","2020-03-27T20:18:15.000000000",1019,28357.25]
["2020-03-27T13:18:15.000000000","2020-03-27T20:18:15.000000000",1023,26957.2]
["2020-03-27T13:18:30.000000000","2020-03-27T20:18:30.000000000",1019,28400.15]
["2020-03-27T13:18:30.000000000","2020-03-27T20:18:30.000000000",1023,27114.4]
["2020-03-27T13:18:45.000000000","2020-03-27T20:18:45.000000000",1019,28342.949999999997]
["2020-03-27T13:18:45.000000000","2020-03-27T20:18:45.000000000",1023,27200.199999999997]
["2020-03-27T13:19:00.000000000","2020-03-27T20:19:00.000000000",1019,28300.05]
["2020-03-27T13:19:00.000000000","2020-03-27T20:19:00.000000000",1023,27143.0]
["2020-03-27T13:19:15.000000000","2020-03-27T20:19:15.000000000",1019,28242.989999999998]
["2020-03-27T13:19:15.000000000","2020-03-27T20:19:15.000000000",1023,27157.3]
["2020-03-27T13:19:30.000000000","2020-03-27T20:19:30.000000000",1019,28323.239999999998]
["2020-03-27T13:19:30.000000000","2020-03-27T20:19:30.000000000",1023,27077.0]
["2020-03-27T13:19:45.000000000","2020-03-27T20:19:45.000000000",1019,28400.15]
["2020-03-27T13:19:45.000000000","2020-03-27T20:19:45.000000000",1023,27000.0]
["2020-03-27T13:20:00.000000000","2020-03-27T20:20:00.000000000",1019,28342.949999999997]
["2020-03-27T13:20:00.000000000","2020-03-27T20:20:00.000000000",1023,27000.0]
["2020-03-27T13:20:15.000000000","2020-03-27T20:20:15.000000000",1019,28300.05]
["2020-03-27T13:20:15.000000000","2020-03-27T20:20:15.000000000",1023,27057.2]
["2020-03-27T13:20:30.000000000","2020-03-27T20:20:30.000000000",1019,28300.05]
["2020-03-27T13:20:30.000000000","2020-03-27T20:20:30.000000000",1023,27157.3]
["2020-03-27T13:20:45.000000000","2020-03-27T20:20:45.000000000",1019,28242.989999999998]
["2020-03-27T13:20:45.000000000","2020-03-27T20:20:45.000000000",1023,27143.0]
["2020-03-27T13:21:00.000000000","2020-03-27T20:21:00.000000000",1019,28200.199999999997]
["2020-03-27T13:21:00.000000000","2020-03-27T20:21:00.000000000",1023,27271.56]
["2020-03-27T13:21:15.000000000","2020-03-27T20:21:15.000000000",1019,28200.199999999997]
["2020-03-27T13:21:15.000000000","2020-03-27T20:21:15.000000000",1023,27400.15]
["2020-03-27T13:21:30.000000000","2020-03-27T20:21:30.000000000",1019,28200.199999999997]
["2020-03-27T13:21:30.000000000","2020-03-27T20:21:30.000000000",1023,27342.949999999997]
["2020-03-27T13:21:45.000000000","2020-03-27T20:21:45.000000000",1019,28257.26]
["2020-03-27T13:21:45.000000000","2020-03-27T20:21:45.000000000",1023,27242.989999999998]
["2020-03-27T13:22:00.000000000","2020-03-27T20:22:00.000000000",1019,28414.31]
["2020-03-27T13:22:00.000000000","2020-03-27T20:22:00.000000000",1023,27257.26]
["2020-03-27T13:22:15.000000000","2020-03-27T20:22:15.000000000",1019,28328.690000000002]
["2020-03-27T13:22:15.000000000","2020-03-27T20:22:15.000000000",1023,27300.05]
["2020-03-27T13:22:30.000000000","2020-03-27T20:22:30.000000000",1019,28200.199999999997]
["2020-03-27T13:22:30.000000000","2020-03-27T20:22:30.000000000",1023,27242.989999999998]
["2020-03-27T13:22:45.000000000","2020-03-27T20:22:45.000000000",1019,28200.199999999997]
["2020-03-27T13:22:45.000000000","2020-03-27T20:22:45.000000000",1023,27314.46]
["2020-03-27T13:23:00.000000000","2020-03-27T20:23:00.000000000",1019,28314.46]
["2020-03-27T13:23:00.000000000","2020-03-27T20:23:00.000000000",1023,27457.2]
["2020-03-27T13:23:15.000000000","2020-03-27T20:23:15.000000000",1019,28342.949999999997]
["2020-03-27T13:23:15.000000000","2020-03-27T20:23:15.000000000",1023,27442.94]
["2020-03-27T13:23:30.000000000","2020-03-27T20:23:30.000000000",1019,28242.989999999998]
["2020-03-27T13:23:30.000000000","2020-03-27T20:23:30.000000000",1023,27342.949999999997]
["2020-03-27T13:23:45.000000000","2020-03-27T20:23:45.000000000",1019,28261.649999999998]
["2020-03-27T13:23:45.000000000","2020-03-27T20:23:45.000000000",1023,27177.0]
["2020-03-27T13:24:00.000000000","2020-03-27T20:24:00.000000000",1019,28357.25]
["2020-03-27T13:24:00.000000000","2020-03-27T20:24:00.000000000",1023,27042.899999999998]
["2020-03-27T13:24:15.000000000","2020-03-27T20:24:15.000000000",1019,28342.949999999997]
["2020-03-27T13:24:15.000000000","2020-03-27T20:24:15.000000000",1023,27000.0]
["2020-03-27T13:24:30.000000000","2020-03-27T20:24:30.000000000",1019,28185.79]
["2020-03-27T13:24:30.000000000","2020-03-27T20:24:30.000000000",1023,27000.0]
["2020-03-27T13:24:45.000000000","2020-03-27T20:24:45.000000000",1019,28157.3]
["2020-03-27T13:24:45.000000000","2020-03-27T20:24:45.000000000",1023,27000.0]
["2020-03-27T13:25:00.000000000","2020-03-27T20:25:00.000000000",1019,28257.26]
["2020-03-27T13:25:00.000000000","2020-03-27T20:25:00.000000000",1023,27000.0]
["2020-03-27T13:25:15.000000000","2020-03-27T20:25:15.000000000",1019,28185.79]
["2020-03-27T13:25:15.000000000","2020-03-27T20:25:15.000000000",1023,27114.4]
["2020-03-27T13:25:30.000000000","2020-03-27T20:25:30.000000000",1019,28157.3]
["2020-03-27T13:25:30.000000000","2020-03-27T20:25:30.000000000",1023,27143.0]
["2020-03-27T13:25:45.000000000","2020-03-27T20:25:45.000000000",1019,28257.26]
["2020-03-27T13:25:45.000000000","2020-03-27T20:25:45.000000000",1023,27100.100000000002]
["2020-03-27T13:26:00.000000000","2020-03-27T20:26:00.000000000",1019,28238.600000000002]
["2020-03-27T13:26:00.000000000","2020-03-27T20:26:00.000000000",1023,27161.7]
["2020-03-27T13:26:15.000000000","2020-03-27T20:26:15.000000000",1019,28200.199999999997]
["2020-03-27T13:26:15.000000000","2020-03-27T20:26:15.000000000",1023,27257.26]
["2020-03-27T13:26:30.000000000","2020-03-27T20:26:30.000000000",1019,28257.26]
["2020-03-27T13:26:30.000000000","2020-03-27T20:26:30.000000000",1023,27300.05]
["2020-03-27T13:26:45.000000000","2020-03-27T20:26:45.000000000",1019,28300.05]
["2020-03-27T13:26:45.000000000","2020-03-27T20:26:45.000000000",1023,27300.05]
["2020-03-27T13:27:00.000000000","2020-03-27T20:27:00.000000000",1019,28242.989999999998]
["2020-03-27T13:27:00.000000000","2020-03-27T20:27:00.000000000",1023,27242.989999999998]
["2020-03-27T13:27:15.000000000","2020-03-27T20:27:15.000000000",1019,28200.199999999997]
["2020-03-27T13:27:15.000000000","2020-03-27T20:27:15.000000000",1023,27257.26]
["2020-03-27T13:27:30.000000000","2020-03-27T20:27:30.000000000",1019,28257.26]
["2020-03-27T13:27:30.000000000","2020-03-27T20:27:30.000000000",1023,27357.25]
["2020-03-27T13:27:45.000000000","2020-03-27T20:27:45.000000000",1019,28242.989999999998]
["2020-03-27T13:27:45.000000000","2020-03-27T20:27:45.000000000",1023,27400.15]
["2020-03-27T13:28:00.000000000","2020-03-27T20:28:00.000000000",1019,28257.26]
["2020-03-27T13:28:00.000000000","2020-03-27T20:28:00.000000000",1023,27342.949999999997]
["2020-03-27T13:28:15.000000000","2020-03-27T20:28:15.000000000",1019,28300.05]
["2020-03-27T13:28:15.000000000","2020-03-27T20:28:15.000000000",1023,27242.989999999998]
["2020-03-27T13:28:30.000000000","2020-03-27T20:28:30.000000000",1019,28357.25]
["2020-03-27T13:28:30.000000000","2020-03-27T20:28:30.000000000",1023,27200.199999999997]
["2020-03-27T13:28:45.000000000","2020-03-27T20:28:45.000000000",1019,28342.949999999997]
["2020-03-27T13:28:45.000000000","2020-03-27T20:28:45.000000000",1023,27314.46]
["2020-03-27T13:29:00.000000000","2020-03-27T20:29:00.000000000",1019,28300.05]
["2020-03-27T13:29:00.000000000","2020-03-27T20:29:00.000000000",1023,27342.949999999997]
["2020-03-27T13:29:15.000000000","2020-03-27T20:29:15.000000000",1019,28300.05]
["2020-03-27T13:29:15.000000000","2020-03-27T20:29:15.000000000",1023,27300.05]
["2020-03-27T13:29:30.000000000","2020-03-27T20:29:30.000000000",1019,28300.05]
["2020-03-27T13:29:30.000000000","2020-03-27T20:29:30.000000000",1023,27357.25]
["2020-03-27T13:29:45.000000000","2020-03-27T20:29:45.000000000",1019,28300.05]
["2020-03-27T13:29:45.000000000","2020-03-27T20:29:45.000000000",1023,27400.15]
["2020-03-27T13:30:00.000000000","2020-03-27T20:30:00.000000000",1019,28300.05]
["2020-03-27T13:30:00.000000000","2020-03-27T20:30:00.000000000",1023,27457.2]
["2020-03-27T13:30:15.000000000","2020-03-27T20:30:15.000000000",1019,28242.989999999998]
["2020-03-27T13:30:15.000000000","2020-03-27T20:30:15.000000000",1023,27442.94]
["2020-03-27T13:30:30.000000000","2020-03-27T20:30:30.000000000",1019,28200.199999999997]
["2020-03-27T13:30:30.000000000","2020-03-27T20:30:30.000000000",1023,27400.15]
["2020-03-27T13:30:45.000000000","2020-03-27T20:30:45.000000000",1019,28257.26]
["2020-03-27T13:30:45.000000000","2020-03-27T20:30:45.000000000",1023,27400.15]
["2020-03-27T13:31:00.000000000","2020-03-27T20:31:00.000000000",1019,28300.05]
["2020-03-27T13:31:00.000000000","2020-03-27T20:31:00.000000000",1023,27342.949999999997]
["2020-03-27T13:31:15.000000000","2020-03-27T20:31:15.000000000",1019,28300.05]
["2020-03-27T13:31:15.000000000","2020-03-27T20:31:15.000000000",1023,27300.05]
["2020-03-27T13:31:30.000000000","2020-03-27T20:31:30.000000000",1019,28300.05]
["2020-03-27T13:31:30.000000000","2020-03-27T20:31:30.000000000",1023,27357.25]
["2020-03-27T13:31:45.000000000","2020-03-27T20:31:45.000000000",1019,28300.05]
["2020-03-27T13:31:45.000000000","2020-03-27T20:31:45.000000000",1023,27342.949999999997]
["2020-03-27T13:32:00.000000000","2020-03-27T20:32:00.000000000",1019,28242.989999999998]
["2020-03-27T13:32:00.000000000","2020-03-27T20:32:00.000000000",1023,27357.25]
["2020-03-27T13:32:15.000000000","2020-03-27T20:32:15.000000000",1019,28200.199999999997]
["2020-03-27T13:32:15.000000000","2020-03-27T20:32:15.000000000",1023,27342.949999999997]
["2020-03-27T13:32:30.000000000","2020-03-27T20:32:30.000000000",1019,28200.199999999997]
["2020-03-27T13:32:30.000000000","2020-03-27T20:32:30.000000000",1023,27357.25]
["2020-03-27T13:32:45.000000000","2020-03-27T20:32:45.000000000",1019,28200.199999999997]
["2020-03-27T13:32:45.000000000","2020-03-27T20:32:45.000000000",1023,27400.15]
["2020-03-27T13:33:00.000000000","2020-03-27T20:33:00.000000000",1019,28257.26]
["2020-03-27T13:33:00.000000000","2020-03-27T20:33:00.000000000",1023,27342.949999999997]
["2020-03-27T13:33:15.000000000","2020-03-27T20:33:15.000000000",1019,28242.989999999998]
["2020-03-27T13:33:15.000000000","2020-03-27T20:33:15.000000000",1023,27185.79]
["2020-03-27T13:33:30.000000000","2020-03-27T20:33:30.000000000",1019,28085.8]
["2020-03-27T13:33:30.000000000","2020-03-27T20:33:30.000000000",1023,27100.100000000002]
["2020-03-27T13:33:45.000000000","2020-03-27T20:33:45.000000000",1019,28057.2]
["2020-03-27T13:33:45.000000000","2020-03-27T20:33:45.000000000",1023,27157.3]
["2020-03-27T13:34:00.000000000","2020-03-27T20:34:00.000000000",1019,28157.3]
["2020-03-27T13:34:00.000000000","2020-03-27T20:34:00.000000000",1023,27314.46]
["2020-03-27T13:34:15.000000000","2020-03-27T20:34:15.000000000",1019,28200.199999999997]
["2020-03-27T13:34:15.000000000","2020-03-27T20:34:15.000000000",1023,27342.949999999997]
["2020-03-27T13:34:30.000000000","2020-03-27T20:34:30.000000000",1019,28200.199999999997]
["2020-03-27T13:34:30.000000000","2020-03-27T20:34:30.000000000",1023,27300.05]
["2020-03-27T13:34:45.000000000","2020-03-27T20:34:45.000000000",1019,28200.199999999997]
["2020-03-27T13:34:45.000000000","2020-03-27T20:34:45.000000000",1023,27357.25]
["2020-03-27T13:35:00.000000000","2020-03-27T20:35:00.000000000",1019,28200.199999999997]
["2020-03-27T13:35:00.000000000","2020-03-27T20:35:00.000000000",1023,27400.15]
["2020-03-27T13:35:15.000000000","2020-03-27T20:35:15.000000000",1019,28200.199999999997]
["2020-03-27T13:35:15.000000000","2020-03-27T20:35:15.000000000",1023,27342.949999999997]
["2020-03-27T13:35:30.000000000","2020-03-27T20:35:30.000000000",1019,28143.0]
["2020-03-27T13:35:30.000000000","2020-03-27T20:35:30.000000000",1023,27242.989999999998]
["2020-03-27T13:35:45.000000000","2020-03-27T20:35:45.000000000",1019,28042.899999999998]
["2020-03-27T13:35:45.000000000","2020-03-27T20:35:45.000000000",1023,27314.46]
["2020-03-27T13:36:00.000000000","2020-03-27T20:36:00.000000000",1019,28000.0]
["2020-03-27T13:36:00.000000000","2020-03-27T20:36:00.000000000",1023,27285.89]
["2020-03-27T13:36:15.000000000","2020-03-27T20:36:15.000000000",1019,28000.0]
["2020-03-27T13:36:15.000000000","2020-03-27T20:36:15.000000000",1023,27257.26]
["2020-03-27T13:36:30.000000000","2020-03-27T20:36:30.000000000",1019,28000.0]
["2020-03-27T13:36:30.000000000","2020-03-27T20:36:30.000000000",1023,27414.31]
["2020-03-27T13:36:45.000000000","2020-03-27T20:36:45.000000000",1019,28000.0]
["2020-03-27T13:36:45.000000000","2020-03-27T20:36:45.000000000",1023,27442.94]
["2020-03-27T13:37:00.000000000","2020-03-27T20:37:00.000000000",1019,28000.0]
["2020-03-27T13:37:00.000000000","2020-03-27T20:37:00.000000000",1023,27400.15]
["2020-03-27T13:37:15.000000000","2020-03-27T20:37:15.000000000",1019,28000.0]
["2020-03-27T13:37:15.000000000","2020-03-27T20:37:15.000000000",1023,27342.949999999997]
["2020-03-27T13:37:30.000000000","2020-03-27T20:37:30.000000000",1019,28057.2]
["2020-03-27T13:37:30.000000000","2020-03-27T20:37:30.000000000",1023,27357.25]
["2020-03-27T13:37:45.000000000","2020-03-27T20:37:45.000000000",1019,28042.899999999998]
["2020-03-27T13:37:45.000000000","2020-03-27T20:37:45.000000000",1023,27457.2]
["2020-03-27T13:38:00.000000000","2020-03-27T20:38:00.000000000",1019,28057.2]
["2020-03-27T13:38:00.000000000","2020-03-27T20:38:00.000000000",1023,27442.94]
["2020-03-27T13:38:15.000000000","2020-03-27T20:38:15.000000000",1019,28157.3]
["2020-03-27T13:38:15.000000000","2020-03-27T20:38:15.000000000",1023,27400.15]
["2020-03-27T13:38:30.000000000","2020-03-27T20:38:30.000000000",1019,28200.199999999997]
["2020-03-27T13:38:30.000000000","2020-03-27T20:38:30.000000000",1023,27457.2]
["2020-03-27T13:38:45.000000000","2020-03-27T20:38:45.000000000",1019,28143.0]
["2020-03-27T13:38:45.000000000","2020-03-27T20:38:45.000000000",1023,27442.94]
["2020-03-27T13:39:00.000000000","2020-03-27T20:39:00.000000000",1019,28042.899999999998]
["2020-03-27T13:39:00.000000000","2020-03-27T20:39:00.000000000",1023,27457.2]
["2020-03-27T13:39:15.000000000","2020-03-27T20:39:15.000000000",1019,28000.0]
["2020-03-27T13:39:15.000000000","2020-03-27T20:39:15.000000000",1023,27500.0]
["2020-03-27T13:39:30.000000000","2020-03-27T20:39:30.000000000",1019,27942.94]
["2020-03-27T13:39:30.000000000","2020-03-27T20:39:30.000000000",1023,27442.94]
["2020-03-27T13:39:45.000000000","2020-03-27T20:39:45.000000000",1019,27957.2]
["2020-03-27T13:39:45.000000000","2020-03-27T20:39:45.000000000",1023,27457.2]
["2020-03-27T13:40:00.000000000","2020-03-27T20:40:00.000000000",1019,28000.0]
["2020-03-27T13:40:00.000000000","2020-03-27T20:40:00.000000000",1023,27442.94]
["2020-03-27T13:40:15.000000000","2020-03-27T20:40:15.000000000",1019,28057.2]
["2020-03-27T13:40:15.000000000","2020-03-27T20:40:15.000000000",1023,27457.2]
["2020-03-27T13:40:30.000000000","2020-03-27T20:40:30.000000000",1019,28100.100000000002]
["2020-03-27T13:40:30.000000000","2020-03-27T20:40:30.000000000",1023,27500.0]
["2020-03-27T13:40:45.000000000","2020-03-27T20:40:45.000000000",1019,28157.3]
["2020-03-27T13:40:45.000000000","2020-03-27T20:40:45.000000000",1023,27500.0]
["2020-03-27T13:41:00.000000000","2020-03-27T20:41:00.000000000",1019,28200.199999999997]
["2020-03-27T13:41:00.000000000","2020-03-27T20:41:00.000000000",1023,27500.0]
["2020-03-27T13:41:15.000000000","2020-03-27T20:41:15.000000000",1019,28143.0]
["2020-03-27T13:41:15.000000000","2020-03-27T20:41:15.000000000",1023,27500.0]
["2020-03-27T13:41:30.000000000","2020-03-27T20:41:30.000000000",1019,28100.100000000002]
["2020-03-27T13:41:30.000000000","2020-03-27T20:41:30.000000000",1023,27385.739999999998]
["2020-03-27T13:41:45.000000000","2020-03-27T20:41:45.000000000",1019,28100.100000000002]
["2020-03-27T13:41:45.000000000","2020-03-27T20:41:45.000000000",1023,27300.05]
["2020-03-27T13:42:00.000000000","2020-03-27T20:42:00.000000000",1019,28042.899999999998]
["2020-03-27T13:42:00.000000000","2020-03-27T20:42:00.000000000",1023,27357.25]
["2020-03-27T13:42:15.000000000","2020-03-27T20:42:15.000000000",1019,28057.2]
["2020-03-27T13:42:15.000000000","2020-03-27T20:42:15.000000000",1023,27514.41]
["2020-03-27T13:42:30.000000000","2020-03-27T20:42:30.000000000",1019,28100.100000000002]
["2020-03-27T13:42:30.000000000","2020-03-27T20:42:30.000000000",1023,27600.100000000002]
["2020-03-27T13:42:45.000000000","2020-03-27T20:42:45.000000000",1019,28100.100000000002]
["2020-03-27T13:42:45.000000000","2020-03-27T20:42:45.000000000",1023,27542.899999999998]
["2020-03-27T13:43:00.000000000","2020-03-27T20:43:00.000000000",1019,28100.100000000002]
["2020-03-27T13:43:00.000000000","2020-03-27T20:43:00.000000000",1023,27500.0]
["2020-03-27T13:43:15.000000000","2020-03-27T20:43:15.000000000",1019,28100.100000000002]
["2020-03-27T13:43:15.000000000","2020-03-27T20:43:15.000000000",1023,27385.739999999998]
["2020-03-27T13:43:30.000000000","2020-03-27T20:43:30.000000000",1019,28042.899999999998]
["2020-03-27T13:43:30.000000000","2020-03-27T20:43:30.000000000",1023,27300.05]
["2020-03-27T13:43:45.000000000","2020-03-27T20:43:45.000000000",1019,28057.2]
["2020-03-27T13:43:45.000000000","2020-03-27T20:43:45.000000000",1023,27357.25]
["2020-03-27T13:44:00.000000000","2020-03-27T20:44:00.000000000",1019,28042.899999999998]
["2020-03-27T13:44:00.000000000","2020-03-27T20:44:00.000000000",1023,27514.41]
["2020-03-27T13:44:15.000000000","2020-03-27T20:44:15.000000000",1019,28000.0]
["2020-03-27T13:44:15.000000000","2020-03-27T20:44:15.000000000",1023,27657.3]
["2020-03-27T13:44:30.000000000","2020-03-27T20:44:30.000000000",1019,28000.0]
["2020-03-27T13:44:30.000000000","2020-03-27T20:44:30.000000000",1023,27643.0]
["2020-03-27T13:44:45.000000000","2020-03-27T20:44:45.000000000",1019,28057.2]
["2020-03-27T13:44:45.000000000","2020-03-27T20:44:45.000000000",1023,27600.100000000002]
["2020-03-27T13:45:00.000000000","2020-03-27T20:45:00.000000000",1019,28042.899999999998]
["2020-03-27T13:45:00.000000000","2020-03-27T20:45:00.000000000",1023,27600.100000000002]
["2020-03-27T13:45:15.000000000","2020-03-27T20:45:15.000000000",1019,27942.94]
["2020-03-27T13:45:15.000000000","2020-03-27T20:45:15.000000000",1023,27542.899999999998]
["2020-03-27T13:45:30.000000000","2020-03-27T20:45:30.000000000",1019,27900.15]
["2020-03-27T13:45:30.000000000","2020-03-27T20:45:30.000000000",1023,27500.0]
["2020-03-27T13:45:45.000000000","2020-03-27T20:45:45.000000000",1019,27957.2]
["2020-03-27T13:45:45.000000000","2020-03-27T20:45:45.000000000",1023,27500.0]
["2020-03-27T13:46:00.000000000","2020-03-27T20:46:00.000000000",1019,27942.94]
["2020-03-27T13:46:00.000000000","2020-03-27T20:46:00.000000000",1023,27557.2]
["2020-03-27T13:46:15.000000000","2020-03-27T20:46:15.000000000",1019,27957.2]
["2020-03-27T13:46:15.000000000","2020-03-27T20:46:15.000000000",1023,27485.84]
["2020-03-27T13:46:30.000000000","2020-03-27T20:46:30.000000000",1019,28057.2]
["2020-03-27T13:46:30.000000000","2020-03-27T20:46:30.000000000",1023,27400.15]
["2020-03-27T13:46:45.000000000","2020-03-27T20:46:45.000000000",1019,28100.100000000002]
["2020-03-27T13:46:45.000000000","2020-03-27T20:46:45.000000000",1023,27514.41]
["2020-03-27T13:47:00.000000000","2020-03-27T20:47:00.000000000",1019,28042.899999999998]
["2020-03-27T13:47:00.000000000","2020-03-27T20:47:00.000000000",1023,27657.3]
["2020-03-27T13:47:15.000000000","2020-03-27T20:47:15.000000000",1019,28000.0]
["2020-03-27T13:47:15.000000000","2020-03-27T20:47:15.000000000",1023,27700.199999999997]
["2020-03-27T13:47:30.000000000","2020-03-27T20:47:30.000000000",1019,28000.0]
["2020-03-27T13:47:30.000000000","2020-03-27T20:47:30.000000000",1023,27700.199999999997]
["2020-03-27T13:47:45.000000000","2020-03-27T20:47:45.000000000",1019,28000.0]
["2020-03-27T13:47:45.000000000","2020-03-27T20:47:45.000000000",1023,27700.199999999997]
["2020-03-27T13:48:00.000000000","2020-03-27T20:48:00.000000000",1019,28057.2]
["2020-03-27T13:48:00.000000000","2020-03-27T20:48:00.000000000",1023,27643.0]
["2020-03-27T13:48:15.000000000","2020-03-27T20:48:15.000000000",1019,28042.899999999998]
["2020-03-27T13:48:15.000000000","2020-03-27T20:48:15.000000000",1023,27657.3]
["2020-03-27T13:48:30.000000000","2020-03-27T20:48:30.000000000",1019,28057.2]
["2020-03-27T13:48:30.000000000","2020-03-27T20:48:30.000000000",1023,27643.0]
["2020-03-27T13:48:45.000000000","2020-03-27T20:48:45.000000000",1019,28157.3]
["2020-03-27T13:48:45.000000000","2020-03-27T20:48:45.000000000",1023,27600.100000000002]
["2020-03-27T13:49:00.000000000","2020-03-27T20:49:00.000000000",1019,28143.0]
["2020-03-27T13:49:00.000000000","2020-03-27T20:49:00.000000000",1023,27714.36]
["2020-03-27T13:49:15.000000000","2020-03-27T20:49:15.000000000",1019,28042.899999999998]
["2020-03-27T13:49:15.000000000","2020-03-27T20:49:15.000000000",1023,27742.989999999998]
["2020-03-27T13:49:30.000000000","2020-03-27T20:49:30.000000000",1019,28000.0]
["2020-03-27T13:49:30.000000000","2020-03-27T20:49:30.000000000",1023,27528.739999999998]
["2020-03-27T13:49:45.000000000","2020-03-27T20:49:45.000000000",1019,28000.0]
["2020-03-27T13:49:45.000000000","2020-03-27T20:49:45.000000000",1023,27400.15]
["2020-03-27T13:50:00.000000000","2020-03-27T20:50:00.000000000",1019,28000.0]
["2020-03-27T13:50:00.000000000","2020-03-27T20:50:00.000000000",1023,27400.15]
["2020-03-27T13:50:15.000000000","2020-03-27T20:50:15.000000000",1019,28000.0]
["2020-03-27T13:50:15.000000000","2020-03-27T20:50:15.000000000",1023,27514.41]
["2020-03-27T13:50:30.000000000","2020-03-27T20:50:30.000000000",1019,28000.0]
["2020-03-27T13:50:30.000000000","2020-03-27T20:50:30.000000000",1023,27714.36]
["2020-03-27T13:50:45.000000000","2020-03-27T20:50:45.000000000",1019,28057.2]
["2020-03-27T13:50:45.000000000","2020-03-27T20:50:45.000000000",1023,27742.989999999998]
["2020-03-27T13:51:00.000000000","2020-03-27T20:51:00.000000000",1019,28042.899999999998]
["2020-03-27T13:51:00.000000000","2020-03-27T20:51:00.000000000",1023,27700.199999999997]
["2020-03-27T13:51:15.000000000","2020-03-27T20:51:15.000000000",1019,28000.0]
["2020-03-27T13:51:15.000000000","2020-03-27T20:51:15.000000000",1023,27700.199999999997]
["2020-03-27T13:51:30.000000000","2020-03-27T20:51:30.000000000",1019,28000.0]
["2020-03-27T13:51:30.000000000","2020-03-27T20:51:30.000000000",1023,27643.0]
["2020-03-27T13:51:45.000000000","2020-03-27T20:51:45.000000000",1019,27942.94]
["2020-03-27T13:51:45.000000000","2020-03-27T20:51:45.000000000",1023,27657.3]
["2020-03-27T13:52:00.000000000","2020-03-27T20:52:00.000000000",1019,27900.15]
["2020-03-27T13:52:00.000000000","2020-03-27T20:52:00.000000000",1023,27700.199999999997]
["2020-03-27T13:52:15.000000000","2020-03-27T20:52:15.000000000",1019,27900.15]
["2020-03-27T13:52:15.000000000","2020-03-27T20:52:15.000000000",1023,27643.0]
["2020-03-27T13:52:30.000000000","2020-03-27T20:52:30.000000000",1019,27900.15]
["2020-03-27T13:52:30.000000000","2020-03-27T20:52:30.000000000",1023,27542.899999999998]
["2020-03-27T13:52:45.000000000","2020-03-27T20:52:45.000000000",1019,27957.2]
["2020-03-27T13:52:45.000000000","2020-03-27T20:52:45.000000000",1023,27500.0]
["2020-03-27T13:53:00.000000000","2020-03-27T20:53:00.000000000",1019,27942.94]
["2020-03-27T13:53:00.000000000","2020-03-27T20:53:00.000000000",1023,27500.0]
["2020-03-27T13:53:15.000000000","2020-03-27T20:53:15.000000000",1019,27842.949999999997]
["2020-03-27T13:53:15.000000000","2020-03-27T20:53:15.000000000",1023,27557.2]
["2020-03-27T13:53:30.000000000","2020-03-27T20:53:30.000000000",1019,27861.65]
["2020-03-27T13:53:30.000000000","2020-03-27T20:53:30.000000000",1023,27600.100000000002]
["2020-03-27T13:53:45.000000000","2020-03-27T20:53:45.000000000",1019,27900.15]
["2020-03-27T13:53:45.000000000","2020-03-27T20:53:45.000000000",1023,27600.100000000002]
["2020-03-27T13:54:00.000000000","2020-03-27T20:54:00.000000000",1019,27900.15]
["2020-03-27T13:54:00.000000000","2020-03-27T20:54:00.000000000",1023,27600.100000000002]
["2020-03-27T13:54:15.000000000","2020-03-27T20:54:15.000000000",1019,27900.15]
["2020-03-27T13:54:15.000000000","2020-03-27T20:54:15.000000000",1023,27600.100000000002]
["2020-03-27T13:54:30.000000000","2020-03-27T20:54:30.000000000",1019,27900.15]
["2020-03-27T13:54:30.000000000","2020-03-27T20:54:30.000000000",1023,27600.100000000002]
["2020-03-27T13:54:45.000000000","2020-03-27T20:54:45.000000000",1019,27900.15]
["2020-03-27T13:54:45.000000000","2020-03-27T20:54:45.000000000",1023,27657.3]
["2020-03-27T13:55:00.000000000","2020-03-27T20:55:00.000000000",1019,27842.949999999997]
["2020-03-27T13:55:00.000000000","2020-03-27T20:55:00.000000000",1023,27643.0]
["2020-03-27T13:55:15.000000000","2020-03-27T20:55:15.000000000",1019,27742.989999999998]
["2020-03-27T13:55:15.000000000","2020-03-27T20:55:15.000000000",1023,27657.3]
["2020-03-27T13:55:30.000000000","2020-03-27T20:55:30.000000000",1019,27757.26]
["2020-03-27T13:55:30.000000000","2020-03-27T20:55:30.000000000",1023,27585.8]
["2020-03-27T13:55:45.000000000","2020-03-27T20:55:45.000000000",1019,27857.25]
["2020-03-27T13:55:45.000000000","2020-03-27T20:55:45.000000000",1023,27557.2]
["2020-03-27T13:56:00.000000000","2020-03-27T20:56:00.000000000",1019,27842.949999999997]
["2020-03-27T13:56:00.000000000","2020-03-27T20:56:00.000000000",1023,27600.100000000002]
["2020-03-27T13:56:15.000000000","2020-03-27T20:56:15.000000000",1019,27800.05]
["2020-03-27T13:56:15.000000000","2020-03-27T20:56:15.000000000",1023,27600.100000000002]
["2020-03-27T13:56:30.000000000","2020-03-27T20:56:30.000000000",1019,27800.05]
["2020-03-27T13:56:30.000000000","2020-03-27T20:56:30.000000000",1023,27542.899999999998]
["2020-03-27T13:56:45.000000000","2020-03-27T20:56:45.000000000",1019,27857.25]
["2020-03-27T13:56:45.000000000","2020-03-27T20:56:45.000000000",1023,27614.4]
["2020-03-27T13:57:00.000000000","2020-03-27T20:57:00.000000000",1019,27900.15]
["2020-03-27T13:57:00.000000000","2020-03-27T20:57:00.000000000",1023,27814.46]
["2020-03-27T13:57:15.000000000","2020-03-27T20:57:15.000000000",1019,27900.15]
["2020-03-27T13:57:15.000000000","2020-03-27T20:57:15.000000000",1023,27785.89]
["2020-03-27T13:57:30.000000000","2020-03-27T20:57:30.000000000",1019,27900.15]
["2020-03-27T13:57:30.000000000","2020-03-27T20:57:30.000000000",1023,27757.26]
["2020-03-27T13:57:45.000000000","2020-03-27T20:57:45.000000000",1019,27842.949999999997]
["2020-03-27T13:57:45.000000000","2020-03-27T20:57:45.000000000",1023,27685.79]
["2020-03-27T13:58:00.000000000","2020-03-27T20:58:00.000000000",1019,27742.989999999998]
["2020-03-27T13:58:00.000000000","2020-03-27T20:58:00.000000000",1023,27600.100000000002]
["2020-03-27T13:58:15.000000000","2020-03-27T20:58:15.000000000",1019,27757.26]
["2020-03-27T13:58:15.000000000","2020-03-27T20:58:15.000000000",1023,27600.100000000002]
["2020-03-27T13:58:30.000000000","2020-03-27T20:58:30.000000000",1019,27857.25]
["2020-03-27T13:58:30.000000000","2020-03-27T20:58:30.000000000",1023,27714.36]
["2020-03-27T13:58:45.000000000","2020-03-27T20:58:45.000000000",1019,27900.15]
["2020-03-27T13:58:45.000000000","2020-03-27T20:58:45.000000000",1023,27800.05]
["2020-03-27T13:59:00.000000000","2020-03-27T20:59:00.000000000",1019,27900.15]
["2020-03-27T13:59:00.000000000","2020-03-27T20:59:00.000000000",1023,27742.989999999998]
["2020-03-27T13:59:15.000000000","2020-03-27T20:59:15.000000000",1019,27900.15]
["2020-03-27T13:59:15.000000000","2020-03-27T20:59:15.000000000",1023,27700.199999999997]
["2020-03-27T13:59:30.000000000","2020-03-27T20:59:30.000000000",1019,27900.15]
["2020-03-27T13:59:30.000000000","2020-03-27T20:59:30.000000000",1023,27643.0]
["2020-03-27T13:59:45.000000000","2020-03-27T20:59:45.000000000",1019,27842.949999999997]
["2020-03-27T13:59:45.000000000","2020-03-27T20:59:45.000000000",1023,27657.3]
["2020-03-27T14:00:00.000000000","2020-03-27T21:00:00.000000000",1019,27857.25]
["2020-03-27T14:00:00.000000000","2020-03-27T21:00:00.000000000",1023,27700.199999999997]
["2020-03-27T14:00:15.000000000","2020-03-27T21:00:15.000000000",1019,27900.15]
["2020-03-27T14:00:15.000000000","2020-03-27T21:00:15.000000000",1023,27643.0]
["2020-03-27T14:00:30.000000000","2020-03-27T21:00:30.000000000",1019,27842.949999999997]
["2020-03-27T14:00:30.000000000","2020-03-27T21:00:30.000000000",1023,27600.100000000002]
["2020-03-27T14:00:45.000000000","2020-03-27T21:00:45.000000000",1019,27857.25]
["2020-03-27T14:00:45.000000000","2020-03-27T21:00:45.000000000",1023,27657.3]
["2020-03-27T14:01:00.000000000","2020-03-27T21:01:00.000000000",1019,27842.949999999997]
["2020-03-27T14:01:00.000000000","2020-03-27T21:01:00.000000000",1023,27643.0]
["2020-03-27T14:01:15.000000000","2020-03-27T21:01:15.000000000",1019,27800.05]
["2020-03-27T14:01:15.000000000","2020-03-27T21:01:15.000000000",1023,27714.36]
["2020-03-27T14:01:30.000000000","2020-03-27T21:01:30.000000000",1019,27800.05]
["2020-03-27T14:01:30.000000000","2020-03-27T21:01:30.000000000",1023,27685.79]
["2020-03-27T14:01:45.000000000","2020-03-27T21:01:45.000000000",1019,27800.05]
["2020-03-27T14:01:45.000000000","2020-03-27T21:01:45.000000000",1023,27657.3]
["2020-03-27T14:02:00.000000000","2020-03-27T21:02:00.000000000",1019,27800.05]
["2020-03-27T14:02:00.000000000","2020-03-27T21:02:00.000000000",1023,27643.0]
["2020-03-27T14:02:15.000000000","2020-03-27T21:02:15.000000000",1019,27742.989999999998]
["2020-03-27T14:02:15.000000000","2020-03-27T21:02:15.000000000",1023,27657.3]
["2020-03-27T14:02:30.000000000","2020-03-27T21:02:30.000000000",1019,27757.26]
["2020-03-27T14:02:30.000000000","2020-03-27T21:02:30.000000000",1023,27700.199999999997]
["2020-03-27T14:02:45.000000000","2020-03-27T21:02:45.000000000",1019,27742.989999999998]
["2020-03-27T14:02:45.000000000","2020-03-27T21:02:45.000000000",1023,27643.0]
["2020-03-27T14:03:00.000000000","2020-03-27T21:03:00.000000000",1019,27757.26]
["2020-03-27T14:03:00.000000000","2020-03-27T21:03:00.000000000",1023,27542.899999999998]
["2020-03-27T14:03:15.000000000","2020-03-27T21:03:15.000000000",1019,27742.989999999998]
["2020-03-27T14:03:15.000000000","2020-03-27T21:03:15.000000000",1023,27557.2]
["2020-03-27T14:03:30.000000000","2020-03-27T21:03:30.000000000",1019,27700.199999999997]
["2020-03-27T14:03:30.000000000","2020-03-27T21:03:30.000000000",1023,27714.36]
["2020-03-27T14:03:45.000000000","2020-03-27T21:03:45.000000000",1019,27700.199999999997]
["2020-03-27T14:03:45.000000000","2020-03-27T21:03:45.000000000",1023,27685.79]
["2020-03-27T14:04:00.000000000","2020-03-27T21:04:00.000000000",1019,27643.0]
["2020-03-27T14:04:00.000000000","2020-03-27T21:04:00.000000000",1023,27714.36]
["2020-03-27T14:04:15.000000000","2020-03-27T21:04:15.000000000",1019,27657.3]
["2020-03-27T14:04:15.000000000","2020-03-27T21:04:15.000000000",1023,27685.79]
["2020-03-27T14:04:30.000000000","2020-03-27T21:04:30.000000000",1019,27700.199999999997]
["2020-03-27T14:04:30.000000000","2020-03-27T21:04:30.000000000",1023,27600.100000000002]
["2020-03-27T14:04:45.000000000","2020-03-27T21:04:45.000000000",1019,27643.0]
["2020-03-27T14:04:45.000000000","2020-03-27T21:04:45.000000000",1023,27600.100000000002]
["2020-03-27T14:05:00.000000000","2020-03-27T21:05:00.000000000",1019,27600.100000000002]
["2020-03-27T14:05:00.000000000","2020-03-27T21:05:00.000000000",1023,27542.899999999998]
["2020-03-27T14:05:15.000000000","2020-03-27T21:05:15.000000000",1019,27657.3]
["2020-03-27T14:05:15.000000000","2020-03-27T21:05:15.000000000",1023,27557.2]
["2020-03-27T14:05:30.000000000","2020-03-27T21:05:30.000000000",1019,27643.0]
["2020-03-27T14:05:30.000000000","2020-03-27T21:05:30.000000000",1023,27542.899999999998]
["2020-03-27T14:05:45.000000000","2020-03-27T21:05:45.000000000",1019,27600.100000000002]
["2020-03-27T14:05:45.000000000","2020-03-27T21:05:45.000000000",1023,27557.2]
["2020-03-27T14:06:00.000000000","2020-03-27T21:06:00.000000000",1019,27600.100000000002]
["2020-03-27T14:06:00.000000000","2020-03-27T21:06:00.000000000",1023,27485.84]
["2020-03-27T14:06:15.000000000","2020-03-27T21:06:15.000000000",1019,27600.100000000002]
["2020-03-27T14:06:15.000000000","2020-03-27T21:06:15.000000000",1023,27400.15]
["2020-03-27T14:06:30.000000000","2020-03-27T21:06:30.000000000",1019,27600.100000000002]
["2020-03-27T14:06:30.000000000","2020-03-27T21:06:30.000000000",1023,27514.41]
["2020-03-27T14:06:45.000000000","2020-03-27T21:06:45.000000000",1019,27542.899999999998]
["2020-03-27T14:06:45.000000000","2020-03-27T21:06:45.000000000",1023,27600.100000000002]
["2020-03-27T14:07:00.000000000","2020-03-27T21:07:00.000000000",1019,27557.2]
["2020-03-27T14:07:00.000000000","2020-03-27T21:07:00.000000000",1023,27657.3]
["2020-03-27T14:07:15.000000000","2020-03-27T21:07:15.000000000",1019,27542.899999999998]
["2020-03-27T14:07:15.000000000","2020-03-27T21:07:15.000000000",1023,27700.199999999997]
["2020-03-27T14:07:30.000000000","2020-03-27T21:07:30.000000000",1019,27557.2]
["2020-03-27T14:07:30.000000000","2020-03-27T21:07:30.000000000",1023,27700.199999999997]
["2020-03-27T14:07:45.000000000","2020-03-27T21:07:45.000000000",1019,27600.100000000002]
["2020-03-27T14:07:45.000000000","2020-03-27T21:07:45.000000000",1023,27585.8]
["2020-03-27T14:08:00.000000000","2020-03-27T21:08:00.000000000",1019,27600.100000000002]
["2020-03-27T14:08:00.000000000","2020-03-27T21:08:00.000000000",1023,27500.0]
["2020-03-27T14:08:15.000000000","2020-03-27T21:08:15.000000000",1019,27600.100000000002]
["2020-03-27T14:08:15.000000000","2020-03-27T21:08:15.000000000",1023,27557.2]
["2020-03-27T14:08:30.000000000","2020-03-27T21:08:30.000000000",1019,27600.100000000002]
["2020-03-27T14:08:30.000000000","2020-03-27T21:08:30.000000000",1023,27542.899999999998]
["2020-03-27T14:08:45.000000000","2020-03-27T21:08:45.000000000",1019,27600.100000000002]
["2020-03-27T14:08:45.000000000","2020-03-27T21:08:45.000000000",1023,27557.2]
["2020-03-27T14:09:00.000000000","2020-03-27T21:09:00.000000000",1019,27600.100000000002]
["2020-03-27T14:09:00.000000000","2020-03-27T21:09:00.000000000",1023,27600.100000000002]
["2020-03-27T14:09:15.000000000","2020-03-27T21:09:15.000000000",1019,27542.899999999998]
["2020-03-27T14:09:15.000000000","2020-03-27T21:09:15.000000000",1023,27657.3]
["2020-03-27T14:09:30.000000000","2020-03-27T21:09:30.000000000",1019,27500.0]
["2020-03-27T14:09:30.000000000","2020-03-27T21:09:30.000000000",1023,27700.199999999997]
["2020-03-27T14:09:45.000000000","2020-03-27T21:09:45.000000000",1019,27500.0]
["2020-03-27T14:09:45.000000000","2020-03-27T21:09:45.000000000",1023,27814.46]
["2020-03-27T14:10:00.000000000","2020-03-27T21:10:00.000000000",1019,27500.0]
["2020-03-27T14:10:00.000000000","2020-03-27T21:10:00.000000000",1023,27900.15]
["2020-03-27T14:10:15.000000000","2020-03-27T21:10:15.000000000",1019,27500.0]
["2020-03-27T14:10:15.000000000","2020-03-27T21:10:15.000000000",1023,27842.949999999997]
["2020-03-27T14:10:30.000000000","2020-03-27T21:10:30.000000000",1019,27557.2]
["2020-03-27T14:10:30.000000000","2020-03-27T21:10:30.000000000",1023,27742.989999999998]
["2020-03-27T14:10:45.000000000","2020-03-27T21:10:45.000000000",1019,27600.100000000002]
["2020-03-27T14:10:45.000000000","2020-03-27T21:10:45.000000000",1023,27700.199999999997]
["2020-03-27T14:11:00.000000000","2020-03-27T21:11:00.000000000",1019,27600.100000000002]
["2020-03-27T14:11:00.000000000","2020-03-27T21:11:00.000000000",1023,27700.199999999997]
["2020-03-27T14:11:15.000000000","2020-03-27T21:11:15.000000000",1019,27542.899999999998]
["2020-03-27T14:11:15.000000000","2020-03-27T21:11:15.000000000",1023,27700.199999999997]
["2020-03-27T14:11:30.000000000","2020-03-27T21:11:30.000000000",1019,27500.0]
["2020-03-27T14:11:30.000000000","2020-03-27T21:11:30.000000000",1023,27700.199999999997]
["2020-03-27T14:11:45.000000000","2020-03-27T21:11:45.000000000",1019,27500.0]
["2020-03-27T14:11:45.000000000","2020-03-27T21:11:45.000000000",1023,27700.199999999997]
["2020-03-27T14:12:00.000000000","2020-03-27T21:12:00.000000000",1019,27557.2]
["2020-03-27T14:12:00.000000000","2020-03-27T21:12:00.000000000",1023,27643.0]
["2020-03-27T14:12:15.000000000","2020-03-27T21:12:15.000000000",1019,27600.100000000002]
["2020-03-27T14:12:15.000000000","2020-03-27T21:12:15.000000000",1023,27714.36]
["2020-03-27T14:12:30.000000000","2020-03-27T21:12:30.000000000",1019,27600.100000000002]
["2020-03-27T14:12:30.000000000","2020-03-27T21:12:30.000000000",1023,27857.25]
["2020-03-27T14:12:45.000000000","2020-03-27T21:12:45.000000000",1019,27600.100000000002]
["2020-03-27T14:12:45.000000000","2020-03-27T21:12:45.000000000",1023,27900.15]
["2020-03-27T14:13:00.000000000","2020-03-27T21:13:00.000000000",1019,27600.100000000002]
["2020-03-27T14:13:00.000000000","2020-03-27T21:13:00.000000000",1023,27957.2]
["2020-03-27T14:13:15.000000000","2020-03-27T21:13:15.000000000",1019,27485.84]
["2020-03-27T14:13:15.000000000","2020-03-27T21:13:15.000000000",1023,28000.0]
["2020-03-27T14:13:30.000000000","2020-03-27T21:13:30.000000000",1019,27400.15]
["2020-03-27T14:13:30.000000000","2020-03-27T21:13:30.000000000",1023,28000.0]
["2020-03-27T14:13:45.000000000","2020-03-27T21:13:45.000000000",1019,27457.2]
["2020-03-27T14:13:45.000000000","2020-03-27T21:13:45.000000000",1023,28000.0]
["2020-03-27T14:14:00.000000000","2020-03-27T21:14:00.000000000",1019,27442.94]
["2020-03-27T14:14:00.000000000","2020-03-27T21:14:00.000000000",1023,27885.739999999998]
["2020-03-27T14:14:15.000000000","2020-03-27T21:14:15.000000000",1019,27400.15]
["2020-03-27T14:14:15.000000000","2020-03-27T21:14:15.000000000",1023,27742.989999999998]
["2020-03-27T14:14:30.000000000","2020-03-27T21:14:30.000000000",1019,27400.15]
["2020-03-27T14:14:30.000000000","2020-03-27T21:14:30.000000000",1023,27757.26]
["2020-03-27T14:14:45.000000000","2020-03-27T21:14:45.000000000",1019,27461.600000000002]
["2020-03-27T14:14:45.000000000","2020-03-27T21:14:45.000000000",1023,27800.05]
["2020-03-27T14:15:00.000000000","2020-03-27T21:15:00.000000000",1019,27500.0]
["2020-03-27T14:15:00.000000000","2020-03-27T21:15:00.000000000",1023,27857.25]
["2020-03-27T14:15:15.000000000","2020-03-27T21:15:15.000000000",1019,27442.94]
["2020-03-27T14:15:15.000000000","2020-03-27T21:15:15.000000000",1023,27900.15]
["2020-03-27T14:15:30.000000000","2020-03-27T21:15:30.000000000",1019,27457.2]
["2020-03-27T14:15:30.000000000","2020-03-27T21:15:30.000000000",1023,27900.15]
["2020-03-27T14:15:45.000000000","2020-03-27T21:15:45.000000000",1019,27442.94]
["2020-03-27T14:15:45.000000000","2020-03-27T21:15:45.000000000",1023,27842.949999999997]
["2020-03-27T14:16:00.000000000","2020-03-27T21:16:00.000000000",1019,27400.15]
["2020-03-27T14:16:00.000000000","2020-03-27T21:16:00.000000000",1023,27685.79]
["2020-03-27T14:16:15.000000000","2020-03-27T21:16:15.000000000",1019,27342.949999999997]
["2020-03-27T14:16:15.000000000","2020-03-27T21:16:15.000000000",1023,27657.3]
["2020-03-27T14:16:30.000000000","2020-03-27T21:16:30.000000000",1019,27300.05]
["2020-03-27T14:16:30.000000000","2020-03-27T21:16:30.000000000",1023,27643.0]
["2020-03-27T14:16:45.000000000","2020-03-27T21:16:45.000000000",1019,27300.05]
["2020-03-27T14:16:45.000000000","2020-03-27T21:16:45.000000000",1023,27657.3]
["2020-03-27T14:17:00.000000000","2020-03-27T21:17:00.000000000",1019,27414.31]
["2020-03-27T14:17:00.000000000","2020-03-27T21:17:00.000000000",1023,27757.26]
["2020-03-27T14:17:15.000000000","2020-03-27T21:17:15.000000000",1019,27500.0]
["2020-03-27T14:17:15.000000000","2020-03-27T21:17:15.000000000",1023,27857.25]
["2020-03-27T14:17:30.000000000","2020-03-27T21:17:30.000000000",1019,27442.94]
["2020-03-27T14:17:30.000000000","2020-03-27T21:17:30.000000000",1023,27900.15]
["2020-03-27T14:17:45.000000000","2020-03-27T21:17:45.000000000",1019,27400.15]
["2020-03-27T14:17:45.000000000","2020-03-27T21:17:45.000000000",1023,28014.41]
["2020-03-27T14:18:00.000000000","2020-03-27T21:18:00.000000000",1019,27400.15]
["2020-03-27T14:18:00.000000000","2020-03-27T21:18:00.000000000",1023,28100.100000000002]
["2020-03-27T14:18:15.000000000","2020-03-27T21:18:15.000000000",1019,27457.2]
["2020-03-27T14:18:15.000000000","2020-03-27T21:18:15.000000000",1023,27928.640000000003]
["2020-03-27T14:18:30.000000000","2020-03-27T21:18:30.000000000",1019,27557.2]
["2020-03-27T14:18:30.000000000","2020-03-27T21:18:30.000000000",1023,27857.25]
["2020-03-27T14:18:45.000000000","2020-03-27T21:18:45.000000000",1019,27542.899999999998]
["2020-03-27T14:18:45.000000000","2020-03-27T21:18:45.000000000",1023,27957.2]
["2020-03-27T14:19:00.000000000","2020-03-27T21:19:00.000000000",1019,27500.0]
["2020-03-27T14:19:00.000000000","2020-03-27T21:19:00.000000000",1023,28000.0]
["2020-03-27T14:19:15.000000000","2020-03-27T21:19:15.000000000",1019,27442.94]
["2020-03-27T14:19:15.000000000","2020-03-27T21:19:15.000000000",1023,28057.2]
["2020-03-27T14:19:30.000000000","2020-03-27T21:19:30.000000000",1019,27400.15]
["2020-03-27T14:19:30.000000000","2020-03-27T21:19:30.000000000",1023,28100.100000000002]
["2020-03-27T14:19:45.000000000","2020-03-27T21:19:45.000000000",1019,27400.15]
["2020-03-27T14:19:45.000000000","2020-03-27T21:19:45.000000000",1023,28042.899999999998]
["2020-03-27T14:20:00.000000000","2020-03-27T21:20:00.000000000",1019,27457.2]
["2020-03-27T14:20:00.000000000","2020-03-27T21:20:00.000000000",1023,28000.0]
["2020-03-27T14:20:15.000000000","2020-03-27T21:20:15.000000000",1019,27500.0]
["2020-03-27T14:20:15.000000000","2020-03-27T21:20:15.000000000",1023,28057.2]
["2020-03-27T14:20:30.000000000","2020-03-27T21:20:30.000000000",1019,27557.2]
["2020-03-27T14:20:30.000000000","2020-03-27T21:20:30.000000000",1023,28157.3]
["2020-03-27T14:20:45.000000000","2020-03-27T21:20:45.000000000",1019,27542.899999999998]
["2020-03-27T14:20:45.000000000","2020-03-27T21:20:45.000000000",1023,28085.8]
["2020-03-27T14:21:00.000000000","2020-03-27T21:21:00.000000000",1019,27442.94]
["2020-03-27T14:21:00.000000000","2020-03-27T21:21:00.000000000",1023,28000.0]
["2020-03-27T14:21:15.000000000","2020-03-27T21:21:15.000000000",1019,27457.2]
["2020-03-27T14:21:15.000000000","2020-03-27T21:21:15.000000000",1023,28057.2]
["2020-03-27T14:21:30.000000000","2020-03-27T21:21:30.000000000",1019,27500.0]
["2020-03-27T14:21:30.000000000","2020-03-27T21:21:30.000000000",1023,28042.899999999998]
["2020-03-27T14:21:45.000000000","2020-03-27T21:21:45.000000000",1019,27557.2]
["2020-03-27T14:21:45.000000000","2020-03-27T21:21:45.000000000",1023,28000.0]
["2020-03-27T14:22:00.000000000","2020-03-27T21:22:00.000000000",1019,27542.899999999998]
["2020-03-27T14:22:00.000000000","2020-03-27T21:22:00.000000000",1023,28057.2]
["2020-03-27T14:22:15.000000000","2020-03-27T21:22:15.000000000",1019,27500.0]
["2020-03-27T14:22:15.000000000","2020-03-27T21:22:15.000000000",1023,28157.3]
["2020-03-27T14:22:30.000000000","2020-03-27T21:22:30.000000000",1019,27500.0]
["2020-03-27T14:22:30.000000000","2020-03-27T21:22:30.000000000",1023,28200.199999999997]
["2020-03-27T14:22:45.000000000","2020-03-27T21:22:45.000000000",1019,27442.94]
["2020-03-27T14:22:45.000000000","2020-03-27T21:22:45.000000000",1023,28085.8]
["2020-03-27T14:23:00.000000000","2020-03-27T21:23:00.000000000",1019,27400.15]
["2020-03-27T14:23:00.000000000","2020-03-27T21:23:00.000000000",1023,28000.0]
["2020-03-27T14:23:15.000000000","2020-03-27T21:23:15.000000000",1019,27457.2]
["2020-03-27T14:23:15.000000000","2020-03-27T21:23:15.000000000",1023,28114.4]
["2020-03-27T14:23:30.000000000","2020-03-27T21:23:30.000000000",1019,27500.0]
["2020-03-27T14:23:30.000000000","2020-03-27T21:23:30.000000000",1023,28143.0]
["2020-03-27T14:23:45.000000000","2020-03-27T21:23:45.000000000",1019,27500.0]
["2020-03-27T14:23:45.000000000","2020-03-27T21:23:45.000000000",1023,28100.100000000002]
["2020-03-27T14:24:00.000000000","2020-03-27T21:24:00.000000000",1019,27557.2]
["2020-03-27T14:24:00.000000000","2020-03-27T21:24:00.000000000",1023,28100.100000000002]
["2020-03-27T14:24:15.000000000","2020-03-27T21:24:15.000000000",1019,27600.100000000002]
["2020-03-27T14:24:15.000000000","2020-03-27T21:24:15.000000000",1023,28042.899999999998]
["2020-03-27T14:24:30.000000000","2020-03-27T21:24:30.000000000",1019,27542.899999999998]
["2020-03-27T14:24:30.000000000","2020-03-27T21:24:30.000000000",1023,27942.94]
["2020-03-27T14:24:45.000000000","2020-03-27T21:24:45.000000000",1019,27500.0]
["2020-03-27T14:24:45.000000000","2020-03-27T21:24:45.000000000",1023,27957.2]
["2020-03-27T14:25:00.000000000","2020-03-27T21:25:00.000000000",1019,27500.0]
["2020-03-27T14:25:00.000000000","2020-03-27T21:25:00.000000000",1023,27885.739999999998]
["2020-03-27T14:25:15.000000000","2020-03-27T21:25:15.000000000",1019,27557.2]
["2020-03-27T14:25:15.000000000","2020-03-27T21:25:15.000000000",1023,27742.989999999998]
["2020-03-27T14:25:30.000000000","2020-03-27T21:25:30.000000000",1019,27600.100000000002]
["2020-03-27T14:25:30.000000000","2020-03-27T21:25:30.000000000",1023,27528.739999999998]
["2020-03-27T14:25:45.000000000","2020-03-27T21:25:45.000000000",1019,27600.100000000002]
["2020-03-27T14:25:45.000000000","2020-03-27T21:25:45.000000000",1023,27628.66]
["2020-03-27T14:26:00.000000000","2020-03-27T21:26:00.000000000",1019,27657.3]
["2020-03-27T14:26:00.000000000","2020-03-27T21:26:00.000000000",1023,27800.05]
["2020-03-27T14:26:15.000000000","2020-03-27T21:26:15.000000000",1019,27643.0]
["2020-03-27T14:26:15.000000000","2020-03-27T21:26:15.000000000",1023,27685.79]
["2020-03-27T14:26:30.000000000","2020-03-27T21:26:30.000000000",1019,27657.3]
["2020-03-27T14:26:30.000000000","2020-03-27T21:26:30.000000000",1023,27600.100000000002]
["2020-03-27T14:26:45.000000000","2020-03-27T21:26:45.000000000",1019,27643.0]
["2020-03-27T14:26:45.000000000","2020-03-27T21:26:45.000000000",1023,27657.3]
["2020-03-27T14:27:00.000000000","2020-03-27T21:27:00.000000000",1019,27600.100000000002]
["2020-03-27T14:27:00.000000000","2020-03-27T21:27:00.000000000",1023,27643.0]
["2020-03-27T14:27:15.000000000","2020-03-27T21:27:15.000000000",1019,27657.3]
["2020-03-27T14:27:15.000000000","2020-03-27T21:27:15.000000000",1023,27542.899999999998]
["2020-03-27T14:27:30.000000000","2020-03-27T21:27:30.000000000",1019,27643.0]
["2020-03-27T14:27:30.000000000","2020-03-27T21:27:30.000000000",1023,27442.94]
["2020-03-27T14:27:45.000000000","2020-03-27T21:27:45.000000000",1019,27600.100000000002]
["2020-03-27T14:27:45.000000000","2020-03-27T21:27:45.000000000",1023,27400.15]
["2020-03-27T14:28:00.000000000","2020-03-27T21:28:00.000000000",1019,27657.3]
["2020-03-27T14:28:00.000000000","2020-03-27T21:28:00.000000000",1023,27400.15]
["2020-03-27T14:28:15.000000000","2020-03-27T21:28:15.000000000",1019,27700.199999999997]
["2020-03-27T14:28:15.000000000","2020-03-27T21:28:15.000000000",1023,27285.89]
["2020-03-27T14:28:30.000000000","2020-03-27T21:28:30.000000000",1019,27700.199999999997]
["2020-03-27T14:28:30.000000000","2020-03-27T21:28:30.000000000",1023,27200.199999999997]
["2020-03-27T14:28:45.000000000","2020-03-27T21:28:45.000000000",1019,27757.26]
["2020-03-27T14:28:45.000000000","2020-03-27T21:28:45.000000000",1023,27371.510000000002]
["2020-03-27T14:29:00.000000000","2020-03-27T21:29:00.000000000",1019,27742.989999999998]
["2020-03-27T14:29:00.000000000","2020-03-27T21:29:00.000000000",1023,27442.94]
["2020-03-27T14:29:15.000000000","2020-03-27T21:29:15.000000000",1019,27700.199999999997]
["2020-03-27T14:29:15.000000000","2020-03-27T21:29:15.000000000",1023,27400.15]
["2020-03-27T14:29:30.000000000","2020-03-27T21:29:30.000000000",1019,27757.26]
["2020-03-27T14:29:30.000000000","2020-03-27T21:29:30.000000000",1023,27285.89]
["2020-03-27T14:29:45.000000000","2020-03-27T21:29:45.000000000",1019,27800.05]
["2020-03-27T14:29:45.000000000","2020-03-27T21:29:45.000000000",1023,27314.46]
["2020-03-27T14:30:00.000000000","2020-03-27T21:30:00.000000000",1019,27800.05]
["2020-03-27T14:30:00.000000000","2020-03-27T21:30:00.000000000",1023,27400.15]
["2020-03-27T14:30:15.000000000","2020-03-27T21:30:15.000000000",1019,27800.05]
["2020-03-27T14:30:15.000000000","2020-03-27T21:30:15.000000000",1023,27400.15]
["2020-03-27T14:30:30.000000000","2020-03-27T21:30:30.000000000",1019,27857.25]
["2020-03-27T14:30:30.000000000","2020-03-27T21:30:30.000000000",1023,27342.949999999997]
["2020-03-27T14:30:45.000000000","2020-03-27T21:30:45.000000000",1019,27842.949999999997]
["2020-03-27T14:30:45.000000000","2020-03-27T21:30:45.000000000",1023,27414.31]
["2020-03-27T14:31:00.000000000","2020-03-27T21:31:00.000000000",1019,27800.05]
["2020-03-27T14:31:00.000000000","2020-03-27T21:31:00.000000000",1023,27328.690000000002]
["2020-03-27T14:31:15.000000000","2020-03-27T21:31:15.000000000",1019,27800.05]
["2020-03-27T14:31:15.000000000","2020-03-27T21:31:15.000000000",1023,27257.26]
["2020-03-27T14:31:30.000000000","2020-03-27T21:31:30.000000000",1019,27800.05]
["2020-03-27T14:31:30.000000000","2020-03-27T21:31:30.000000000",1023,27357.25]
["2020-03-27T14:31:45.000000000","2020-03-27T21:31:45.000000000",1019,27861.65]
["2020-03-27T14:31:45.000000000","2020-03-27T21:31:45.000000000",1023,27338.550000000003]
["2020-03-27T14:32:00.000000000","2020-03-27T21:32:00.000000000",1019,27900.15]
["2020-03-27T14:32:00.000000000","2020-03-27T21:32:00.000000000",1023,27242.989999999998]
["2020-03-27T14:32:15.000000000","2020-03-27T21:32:15.000000000",1019,27900.15]
["2020-03-27T14:32:15.000000000","2020-03-27T21:32:15.000000000",1023,27200.199999999997]
["2020-03-27T14:32:30.000000000","2020-03-27T21:32:30.000000000",1019,27900.15]
["2020-03-27T14:32:30.000000000","2020-03-27T21:32:30.000000000",1023,27314.46]
["2020-03-27T14:32:45.000000000","2020-03-27T21:32:45.000000000",1019,27957.2]
["2020-03-27T14:32:45.000000000","2020-03-27T21:32:45.000000000",1023,27400.15]
["2020-03-27T14:33:00.000000000","2020-03-27T21:33:00.000000000",1019,27942.94]
["2020-03-27T14:33:00.000000000","2020-03-27T21:33:00.000000000",1023,27342.949999999997]
["2020-03-27T14:33:15.000000000","2020-03-27T21:33:15.000000000",1019,27842.949999999997]
["2020-03-27T14:33:15.000000000","2020-03-27T21:33:15.000000000",1023,27357.25]
["2020-03-27T14:33:30.000000000","2020-03-27T21:33:30.000000000",1019,27800.05]
["2020-03-27T14:33:30.000000000","2020-03-27T21:33:30.000000000",1023,27285.89]
["2020-03-27T14:33:45.000000000","2020-03-27T21:33:45.000000000",1019,27800.05]
["2020-03-27T14:33:45.000000000","2020-03-27T21:33:45.000000000",1023,27261.649999999998]
["2020-03-27T14:34:00.000000000","2020-03-27T21:34:00.000000000",1019,27800.05]
["2020-03-27T14:34:00.000000000","2020-03-27T21:34:00.000000000",1023,27300.05]
["2020-03-27T14:34:15.000000000","2020-03-27T21:34:15.000000000",1019,27742.989999999998]
["2020-03-27T14:34:15.000000000","2020-03-27T21:34:15.000000000",1023,27300.05]
["2020-03-27T14:34:30.000000000","2020-03-27T21:34:30.000000000",1019,27757.26]
["2020-03-27T14:34:30.000000000","2020-03-27T21:34:30.000000000",1023,27300.05]
["2020-03-27T14:34:45.000000000","2020-03-27T21:34:45.000000000",1019,27800.05]
["2020-03-27T14:34:45.000000000","2020-03-27T21:34:45.000000000",1023,27242.989999999998]
["2020-03-27T14:35:00.000000000","2020-03-27T21:35:00.000000000",1019,27742.989999999998]
["2020-03-27T14:35:00.000000000","2020-03-27T21:35:00.000000000",1023,27257.26]
["2020-03-27T14:35:15.000000000","2020-03-27T21:35:15.000000000",1019,27700.199999999997]
["2020-03-27T14:35:15.000000000","2020-03-27T21:35:15.000000000",1023,27300.05]
["2020-03-27T14:35:30.000000000","2020-03-27T21:35:30.000000000",1019,27700.199999999997]
["2020-03-27T14:35:30.000000000","2020-03-27T21:35:30.000000000",1023,27357.25]
["2020-03-27T14:35:45.000000000","2020-03-27T21:35:45.000000000",1019,27757.26]
["2020-03-27T14:35:45.000000000","2020-03-27T21:35:45.000000000",1023,27342.949999999997]
["2020-03-27T14:36:00.000000000","2020-03-27T21:36:00.000000000",1019,27857.25]
["2020-03-27T14:36:00.000000000","2020-03-27T21:36:00.000000000",1023,27300.05]
["2020-03-27T14:36:15.000000000","2020-03-27T21:36:15.000000000",1019,27900.15]
["2020-03-27T14:36:15.000000000","2020-03-27T21:36:15.000000000",1023,27242.989999999998]
["2020-03-27T14:36:30.000000000","2020-03-27T21:36:30.000000000",1019,27900.15]
["2020-03-27T14:36:30.000000000","2020-03-27T21:36:30.000000000",1023,27200.199999999997]
["2020-03-27T14:36:45.000000000","2020-03-27T21:36:45.000000000",1019,27957.2]
["2020-03-27T14:36:45.000000000","2020-03-27T21:36:45.000000000",1023,27200.199999999997]
["2020-03-27T14:37:00.000000000","2020-03-27T21:37:00.000000000",1019,28000.0]
["2020-03-27T14:37:00.000000000","2020-03-27T21:37:00.000000000",1023,27371.510000000002]
["2020-03-27T14:37:15.000000000","2020-03-27T21:37:15.000000000",1019,27942.94]
["2020-03-27T14:37:15.000000000","2020-03-27T21:37:15.000000000",1023,27500.0]
["2020-03-27T14:37:30.000000000","2020-03-27T21:37:30.000000000",1019,27842.949999999997]
["2020-03-27T14:37:30.000000000","2020-03-27T21:37:30.000000000",1023,27442.94]
["2020-03-27T14:37:45.000000000","2020-03-27T21:37:45.000000000",1019,27857.25]
["2020-03-27T14:37:45.000000000","2020-03-27T21:37:45.000000000",1023,27342.949999999997]
["2020-03-27T14:38:00.000000000","2020-03-27T21:38:00.000000000",1019,27957.2]
["2020-03-27T14:38:00.000000000","2020-03-27T21:38:00.000000000",1023,27242.989999999998]
["2020-03-27T14:38:15.000000000","2020-03-27T21:38:15.000000000",1019,27942.94]
["2020-03-27T14:38:15.000000000","2020-03-27T21:38:15.000000000",1023,27257.26]
["2020-03-27T14:38:30.000000000","2020-03-27T21:38:30.000000000",1019,27842.949999999997]
["2020-03-27T14:38:30.000000000","2020-03-27T21:38:30.000000000",1023,27300.05]
["2020-03-27T14:38:45.000000000","2020-03-27T21:38:45.000000000",1019,27800.05]
["2020-03-27T14:38:45.000000000","2020-03-27T21:38:45.000000000",1023,27300.05]
["2020-03-27T14:39:00.000000000","2020-03-27T21:39:00.000000000",1019,27800.05]
["2020-03-27T14:39:00.000000000","2020-03-27T21:39:00.000000000",1023,27185.79]
["2020-03-27T14:39:15.000000000","2020-03-27T21:39:15.000000000",1019,27857.25]
["2020-03-27T14:39:15.000000000","2020-03-27T21:39:15.000000000",1023,27214.36]
["2020-03-27T14:39:30.000000000","2020-03-27T21:39:30.000000000",1019,27957.2]
["2020-03-27T14:39:30.000000000","2020-03-27T21:39:30.000000000",1023,27357.25]
["2020-03-27T14:39:45.000000000","2020-03-27T21:39:45.000000000",1019,27942.94]
["2020-03-27T14:39:45.000000000","2020-03-27T21:39:45.000000000",1023,27285.89]
["2020-03-27T14:40:00.000000000","2020-03-27T21:40:00.000000000",1019,27900.15]
["2020-03-27T14:40:00.000000000","2020-03-27T21:40:00.000000000",1023,27200.199999999997]
["2020-03-27T14:40:15.000000000","2020-03-27T21:40:15.000000000",1019,27842.949999999997]
["2020-03-27T14:40:15.000000000","2020-03-27T21:40:15.000000000",1023,27200.199999999997]
["2020-03-27T14:40:30.000000000","2020-03-27T21:40:30.000000000",1019,27800.05]
["2020-03-27T14:40:30.000000000","2020-03-27T21:40:30.000000000",1023,27200.199999999997]
["2020-03-27T14:40:45.000000000","2020-03-27T21:40:45.000000000",1019,27857.25]
["2020-03-27T14:40:45.000000000","2020-03-27T21:40:45.000000000",1023,27200.199999999997]
["2020-03-27T14:41:00.000000000","2020-03-27T21:41:00.000000000",1019,27842.949999999997]
["2020-03-27T14:41:00.000000000","2020-03-27T21:41:00.000000000",1023,27257.26]
["2020-03-27T14:41:15.000000000","2020-03-27T21:41:15.000000000",1019,27857.25]
["2020-03-27T14:41:15.000000000","2020-03-27T21:41:15.000000000",1023,27242.989999999998]
["2020-03-27T14:41:30.000000000","2020-03-27T21:41:30.000000000",1019,27900.15]
["2020-03-27T14:41:30.000000000","2020-03-27T21:41:30.000000000",1023,27257.26]
["2020-03-27T14:41:45.000000000","2020-03-27T21:41:45.000000000",1019,27900.15]
["2020-03-27T14:41:45.000000000","2020-03-27T21:41:45.000000000",1023,27300.05]
["2020-03-27T14:42:00.000000000","2020-03-27T21:42:00.000000000",1019,27900.15]
["2020-03-27T14:42:00.000000000","2020-03-27T21:42:00.000000000",1023,27300.05]
["2020-03-27T14:42:15.000000000","2020-03-27T21:42:15.000000000",1019,27900.15]
["2020-03-27T14:42:15.000000000","2020-03-27T21:42:15.000000000",1023,27238.600000000002]
["2020-03-27T14:42:30.000000000","2020-03-27T21:42:30.000000000",1019,27842.949999999997]
["2020-03-27T14:42:30.000000000","2020-03-27T21:42:30.000000000",1023,27143.0]
["2020-03-27T14:42:45.000000000","2020-03-27T21:42:45.000000000",1019,27857.25]
["2020-03-27T14:42:45.000000000","2020-03-27T21:42:45.000000000",1023,27042.899999999998]
["2020-03-27T14:43:00.000000000","2020-03-27T21:43:00.000000000",1019,27900.15]
["2020-03-27T14:43:00.000000000","2020-03-27T21:43:00.000000000",1023,27000.0]
["2020-03-27T14:43:15.000000000","2020-03-27T21:43:15.000000000",1019,27957.2]
["2020-03-27T14:43:15.000000000","2020-03-27T21:43:15.000000000",1023,27000.0]
["2020-03-27T14:43:30.000000000","2020-03-27T21:43:30.000000000",1019,27942.94]
["2020-03-27T14:43:30.000000000","2020-03-27T21:43:30.000000000",1023,27114.4]
["2020-03-27T14:43:45.000000000","2020-03-27T21:43:45.000000000",1019,27900.15]
["2020-03-27T14:43:45.000000000","2020-03-27T21:43:45.000000000",1023,27257.26]
["2020-03-27T14:44:00.000000000","2020-03-27T21:44:00.000000000",1019,27900.15]
["2020-03-27T14:44:00.000000000","2020-03-27T21:44:00.000000000",1023,27242.989999999998]
["2020-03-27T14:44:15.000000000","2020-03-27T21:44:15.000000000",1019,27957.2]
["2020-03-27T14:44:15.000000000","2020-03-27T21:44:15.000000000",1023,27257.26]
["2020-03-27T14:44:30.000000000","2020-03-27T21:44:30.000000000",1019,28000.0]
["2020-03-27T14:44:30.000000000","2020-03-27T21:44:30.000000000",1023,27300.05]
["2020-03-27T14:44:45.000000000","2020-03-27T21:44:45.000000000",1019,28000.0]
["2020-03-27T14:44:45.000000000","2020-03-27T21:44:45.000000000",1023,27300.05]
["2020-03-27T14:45:00.000000000","2020-03-27T21:45:00.000000000",1019,27942.94]
["2020-03-27T14:45:00.000000000","2020-03-27T21:45:00.000000000",1023,27300.05]
["2020-03-27T14:45:15.000000000","2020-03-27T21:45:15.000000000",1019,27957.2]
["2020-03-27T14:45:15.000000000","2020-03-27T21:45:15.000000000",1023,27300.05]
["2020-03-27T14:45:30.000000000","2020-03-27T21:45:30.000000000",1019,28000.0]
["2020-03-27T14:45:30.000000000","2020-03-27T21:45:30.000000000",1023,27357.25]
["2020-03-27T14:45:45.000000000","2020-03-27T21:45:45.000000000",1019,28000.0]
["2020-03-27T14:45:45.000000000","2020-03-27T21:45:45.000000000",1023,27400.15]
["2020-03-27T14:46:00.000000000","2020-03-27T21:46:00.000000000",1019,28000.0]
["2020-03-27T14:46:00.000000000","2020-03-27T21:46:00.000000000",1023,27342.949999999997]
["2020-03-27T14:46:15.000000000","2020-03-27T21:46:15.000000000",1019,28000.0]
["2020-03-27T14:46:15.000000000","2020-03-27T21:46:15.000000000",1023,27300.05]
["2020-03-27T14:46:30.000000000","2020-03-27T21:46:30.000000000",1019,27828.690000000002]
["2020-03-27T14:46:30.000000000","2020-03-27T21:46:30.000000000",1023,27357.25]
["2020-03-27T14:46:45.000000000","2020-03-27T21:46:45.000000000",1019,27757.26]
["2020-03-27T14:46:45.000000000","2020-03-27T21:46:45.000000000",1023,27285.89]
["2020-03-27T14:47:00.000000000","2020-03-27T21:47:00.000000000",1019,27857.25]
["2020-03-27T14:47:00.000000000","2020-03-27T21:47:00.000000000",1023,27257.26]
["2020-03-27T14:47:15.000000000","2020-03-27T21:47:15.000000000",1019,27900.15]
["2020-03-27T14:47:15.000000000","2020-03-27T21:47:15.000000000",1023,27300.05]
["2020-03-27T14:47:30.000000000","2020-03-27T21:47:30.000000000",1019,27842.949999999997]
["2020-03-27T14:47:30.000000000","2020-03-27T21:47:30.000000000",1023,27242.989999999998]
["2020-03-27T14:47:45.000000000","2020-03-27T21:47:45.000000000",1019,27742.989999999998]
["2020-03-27T14:47:45.000000000","2020-03-27T21:47:45.000000000",1023,27257.26]
["2020-03-27T14:48:00.000000000","2020-03-27T21:48:00.000000000",1019,27700.199999999997]
["2020-03-27T14:48:00.000000000","2020-03-27T21:48:00.000000000",1023,27242.989999999998]
["2020-03-27T14:48:15.000000000","2020-03-27T21:48:15.000000000",1019,27757.26]
["2020-03-27T14:48:15.000000000","2020-03-27T21:48:15.000000000",1023,27257.26]
["2020-03-27T14:48:30.000000000","2020-03-27T21:48:30.000000000",1019,27742.989999999998]
["2020-03-27T14:48:30.000000000","2020-03-27T21:48:30.000000000",1023,27300.05]
["2020-03-27T14:48:45.000000000","2020-03-27T21:48:45.000000000",1019,27757.26]
["2020-03-27T14:48:45.000000000","2020-03-27T21:48:45.000000000",1023,27300.05]
["2020-03-27T14:49:00.000000000","2020-03-27T21:49:00.000000000",1019,27857.25]
["2020-03-27T14:49:00.000000000","2020-03-27T21:49:00.000000000",1023,27357.25]
["2020-03-27T14:49:15.000000000","2020-03-27T21:49:15.000000000",1019,27785.89]
["2020-03-27T14:49:15.000000000","2020-03-27T21:49:15.000000000",1023,27400.15]
["2020-03-27T14:49:30.000000000","2020-03-27T21:49:30.000000000",1019,27700.199999999997]
["2020-03-27T14:49:30.000000000","2020-03-27T21:49:30.000000000",1023,27285.89]
["2020-03-27T14:49:45.000000000","2020-03-27T21:49:45.000000000",1019,27700.199999999997]
["2020-03-27T14:49:45.000000000","2020-03-27T21:49:45.000000000",1023,27257.26]
["2020-03-27T14:50:00.000000000","2020-03-27T21:50:00.000000000",1019,27700.199999999997]
["2020-03-27T14:50:00.000000000","2020-03-27T21:50:00.000000000",1023,27300.05]
["2020-03-27T14:50:15.000000000","2020-03-27T21:50:15.000000000",1019,27757.26]
["2020-03-27T14:50:15.000000000","2020-03-27T21:50:15.000000000",1023,27357.25]
["2020-03-27T14:50:30.000000000","2020-03-27T21:50:30.000000000",1019,27800.05]
["2020-03-27T14:50:30.000000000","2020-03-27T21:50:30.000000000",1023,27457.2]
["2020-03-27T14:50:45.000000000","2020-03-27T21:50:45.000000000",1019,27800.05]
["2020-03-27T14:50:45.000000000","2020-03-27T21:50:45.000000000",1023,27500.0]
["2020-03-27T14:51:00.000000000","2020-03-27T21:51:00.000000000",1019,27800.05]
["2020-03-27T14:51:00.000000000","2020-03-27T21:51:00.000000000",1023,27328.690000000002]
["2020-03-27T14:51:15.000000000","2020-03-27T21:51:15.000000000",1019,27742.989999999998]
["2020-03-27T14:51:15.000000000","2020-03-27T21:51:15.000000000",1023,27257.26]
["2020-03-27T14:51:30.000000000","2020-03-27T21:51:30.000000000",1019,27700.199999999997]
["2020-03-27T14:51:30.000000000","2020-03-27T21:51:30.000000000",1023,27300.05]
["2020-03-27T14:51:45.000000000","2020-03-27T21:51:45.000000000",1019,27700.199999999997]
["2020-03-27T14:51:45.000000000","2020-03-27T21:51:45.000000000",1023,27357.25]
["2020-03-27T14:52:00.000000000","2020-03-27T21:52:00.000000000",1019,27643.0]
["2020-03-27T14:52:00.000000000","2020-03-27T21:52:00.000000000",1023,27457.2]
["2020-03-27T14:52:15.000000000","2020-03-27T21:52:15.000000000",1019,27714.36]
["2020-03-27T14:52:15.000000000","2020-03-27T21:52:15.000000000",1023,27442.94]
["2020-03-27T14:52:30.000000000","2020-03-27T21:52:30.000000000",1019,27800.05]
["2020-03-27T14:52:30.000000000","2020-03-27T21:52:30.000000000",1023,27514.41]
["2020-03-27T14:52:45.000000000","2020-03-27T21:52:45.000000000",1019,27800.05]
["2020-03-27T14:52:45.000000000","2020-03-27T21:52:45.000000000",1023,27600.100000000002]
["2020-03-27T14:53:00.000000000","2020-03-27T21:53:00.000000000",1019,27800.05]
["2020-03-27T14:53:00.000000000","2020-03-27T21:53:00.000000000",1023,27477.05]
["2020-03-27T14:53:15.000000000","2020-03-27T21:53:15.000000000",1019,27800.05]
["2020-03-27T14:53:15.000000000","2020-03-27T21:53:15.000000000",1023,27400.15]
["2020-03-27T14:53:30.000000000","2020-03-27T21:53:30.000000000",1019,27800.05]
["2020-03-27T14:53:30.000000000","2020-03-27T21:53:30.000000000",1023,27400.15]
["2020-03-27T14:53:45.000000000","2020-03-27T21:53:45.000000000",1019,27742.989999999998]
["2020-03-27T14:53:45.000000000","2020-03-27T21:53:45.000000000",1023,27457.2]
["2020-03-27T14:54:00.000000000","2020-03-27T21:54:00.000000000",1019,27700.199999999997]
["2020-03-27T14:54:00.000000000","2020-03-27T21:54:00.000000000",1023,27557.2]
["2020-03-27T14:54:15.000000000","2020-03-27T21:54:15.000000000",1019,27700.199999999997]
["2020-03-27T14:54:15.000000000","2020-03-27T21:54:15.000000000",1023,27485.84]
["2020-03-27T14:54:30.000000000","2020-03-27T21:54:30.000000000",1019,27700.199999999997]
["2020-03-27T14:54:30.000000000","2020-03-27T21:54:30.000000000",1023,27457.2]
["2020-03-27T14:54:45.000000000","2020-03-27T21:54:45.000000000",1019,27823.239999999998]
["2020-03-27T14:54:45.000000000","2020-03-27T21:54:45.000000000",1023,27500.0]
["2020-03-27T14:55:00.000000000","2020-03-27T21:55:00.000000000",1020,3019761.0]
["2020-03-27T14:55:00.000000000","2020-03-27T21:55:00.000000000",1130,839265264.0684]
["2020-03-27T14:55:15.000000000","2020-03-27T21:55:15.000000000",1021,277.6785]
["2020-03-27T14:55:30.000000000","2020-03-27T21:55:30.000000000",1016,480800.0]
["2020-03-27T14:55:30.000000000","2020-03-27T21:55:30.000000000",1021,277.6649]
["2020-03-27T14:55:45.000000000","2020-03-27T21:55:45.000000000",1016,480700.0]
["2020-03-27T14:55:45.000000000","2020-03-27T21:55:45.000000000",1021,277.703]
["2020-03-27T14:56:00.000000000","2020-03-27T21:56:00.000000000",1016,480700.0]
["2020-03-27T14:56:00.000000000","2020-03-27T21:56:00.000000000",1021,277.8219]
["2020-03-27T14:56:15.000000000","2020-03-27T21:56:15.000000000",1016,480400.0]
["2020-03-27T14:56:15.000000000","2020-03-27T21:56:15.000000000",1021,278.0741]
["2020-03-27T14:56:30.000000000","2020-03-27T21:56:30.000000000",1016,480400.0]
["2020-03-27T14:56:30.000000000","2020-03-27T21:56:30.000000000",1021,277.9409]
["2020-03-27T14:56:45.000000000","2020-03-27T21:56:45.000000000",1016,480300.0]
["2020-03-27T14:56:45.000000000","2020-03-27T21:56:45.000000000",1021,277.6031]
["2020-03-27T14:57:00.000000000","2020-03-27T21:57:00.000000000",1016,480200.0]
["2020-03-27T14:57:00.000000000","2020-03-27T21:57:00.000000000",1021,277.5299]
["2020-03-27T14:57:15.000000000","2020-03-27T21:57:15.000000000",1016,479600.0]
["2020-03-27T14:57:15.000000000","2020-03-27T21:57:15.000000000",1022,47.67542]
["2020-03-27T14:57:30.000000000","2020-03-27T21:57:30.000000000",1017,482093.8]
["2020-03-27T14:57:30.000000000","2020-03-27T21:57:30.000000000",1022,46.28706]
["2020-03-27T14:57:45.000000000","2020-03-27T21:57:45.000000000",1017,483459.8]
["2020-03-27T14:57:45.000000000","2020-03-27T21:57:45.000000000",1022,45.44028]
["2020-03-27T14:58:00.000000000","2020-03-27T21:58:00.000000000",1017,483821.39999999997]
["2020-03-27T14:58:00.000000000","2020-03-27T21:58:00.000000000",1022,45.25475]
["2020-03-27T14:58:15.000000000","2020-03-27T21:58:15.000000000",1017,482263.39999999997]
["2020-03-27T14:58:15.000000000","2020-03-27T21:58:15.000000000",1022,44.64584]
["2020-03-27T14:58:30.000000000","2020-03-27T21:58:30.000000000",1017,482187.5]
["2020-03-27T14:58:30.000000000","2020-03-27T21:58:30.000000000",1022,43.14259]
["2020-03-27T14:58:45.000000000","2020-03-27T21:58:45.000000000",1017,483450.89999999997]
["2020-03-27T14:58:45.000000000","2020-03-27T21:58:45.000000000",1022,40.94957]
["2020-03-27T14:59:00.000000000","2020-03-27T21:59:00.000000000",1017,483870.5]
["2020-03-27T14:59:00.000000000","2020-03-27T21:59:00.000000000",1022,38.14288]
["2020-03-27T14:59:15.000000000","2020-03-27T21:59:15.000000000",1017,483852.7]
["2020-03-27T14:59:15.000000000","2020-03-27T21:59:15.000000000",1022,35.13634]
["2020-03-27T14:59:30.000000000","2020-03-27T21:59:30.000000000",1017,481567.0]
["2020-03-27T14:59:30.000000000","2020-03-27T21:59:30.000000000",1022,31.94436]
["2020-03-27T14:59:45.000000000","2020-03-27T21:59:45.000000000",1017,483276.8]
["2020-03-27T14:59:45.000000000","2020-03-27T21:59:45.000000000",1022,28.92357]
["2020-03-27T15:00:00.000000000","2020-03-27T22:00:00.000000000",1017,481723.2]
["2020-03-27T15:00:00.000000000","2020-03-27T22:00:00.000000000",1022,27.739]
["2020-03-27T15:00:15.000000000","2020-03-27T22:00:15.000000000",1017,481218.8]
["2020-03-27T15:00:15.000000000","2020-03-27T22:00:15.000000000",1022,26.00743]
["2020-03-27T15:00:30.000000000","2020-03-27T22:00:30.000000000",1017,481401.8]
["2020-03-27T15:00:30.000000000","2020-03-27T22:00:30.000000000",1022,23.07222]
["2020-03-27T15:00:45.000000000","2020-03-27T22:00:45.000000000",1017,481491.10000000003]
["2020-03-27T15:00:45.000000000","2020-03-27T22:00:45.000000000",1022,20.60802]
["2020-03-27T15:01:00.000000000","2020-03-27T22:01:00.000000000",1017,481205.4]
["2020-03-27T15:01:00.000000000","2020-03-27T22:01:00.000000000",1022,18.69089]
["2020-03-27T15:01:15.000000000","2020-03-27T22:01:15.000000000",1017,480942.0]
["2020-03-27T15:01:15.000000000","2020-03-27T22:01:15.000000000",1022,16.92122]
["2020-03-27T15:01:30.000000000","2020-03-27T22:01:30.000000000",1017,481040.2]
["2020-03-27T15:01:30.000000000","2020-03-27T22:01:30.000000000",1022,15.77001]
["2020-03-27T15:01:45.000000000","2020-03-27T22:01:45.000000000",1017,480901.8]
["2020-03-27T15:01:45.000000000","2020-03-27T22:01:45.000000000",1022,15.04692]
["2020-03-27T15:02:00.000000000","2020-03-27T22:02:00.000000000",1017,480687.5]
["2020-03-27T15:02:00.000000000","2020-03-27T22:02:00.000000000",1022,14.49029]
["2020-03-27T15:02:15.000000000","2020-03-27T22:02:15.000000000",1017,480843.8]
["2020-03-27T15:02:15.000000000","2020-03-27T22:02:15.000000000",1022,14.319]
["2020-03-27T15:02:30.000000000","2020-03-27T22:02:30.000000000",1017,480901.8]
["2020-03-27T15:02:30.000000000","2020-03-27T22:02:30.000000000",1022,14.2429]
["2020-03-27T15:02:45.000000000","2020-03-27T22:02:45.000000000",1017,480986.60000000003]
["2020-03-27T15:02:45.000000000","2020-03-27T22:02:45.000000000",1022,14.24298]
["2020-03-27T15:03:00.000000000","2020-03-27T22:03:00.000000000",1017,480919.6]
["2020-03-27T15:03:00.000000000","2020-03-27T22:03:00.000000000",1022,14.43802]
["2020-03-27T15:03:15.000000000","2020-03-27T22:03:15.000000000",1017,480879.5]
["2020-03-27T15:03:15.000000000","2020-03-27T22:03:15.000000000",1022,14.87569]
["2020-03-27T15:03:30.000000000","2020-03-27T22:03:30.000000000",1017,480901.8]
["2020-03-27T15:03:30.000000000","2020-03-27T22:03:30.000000000",1022,15.42276]
["2020-03-27T15:03:45.000000000","2020-03-27T22:03:45.000000000",1017,481040.2]
["2020-03-27T15:03:45.000000000","2020-03-27T22:03:45.000000000",1022,15.95551]
["2020-03-27T15:04:00.000000000","2020-03-27T22:04:00.000000000",1017,480687.5]
["2020-03-27T15:04:00.000000000","2020-03-27T22:04:00.000000000",1022,16.5644]
["2020-03-27T15:04:15.000000000","2020-03-27T22:04:15.000000000",1017,480892.9]
["2020-03-27T15:04:15.000000000","2020-03-27T22:04:15.000000000",1022,16.84983]
["2020-03-27T15:04:30.000000000","2020-03-27T22:04:30.000000000",1017,480723.2]
["2020-03-27T15:04:30.000000000","2020-03-27T22:04:30.000000000",1022,17.1924]
["2020-03-27T15:04:45.000000000","2020-03-27T22:04:45.000000000",1017,480258.89999999997]
["2020-03-27T15:04:45.000000000","2020-03-27T22:04:45.000000000",1022,17.906]
["2020-03-27T15:05:00.000000000","2020-03-27T22:05:00.000000000",1017,480830.4]
["2020-03-27T15:05:00.000000000","2020-03-27T22:05:00.000000000",1022,18.70517]
["2020-03-27T15:05:15.000000000","2020-03-27T22:05:15.000000000",1017,480348.2]
["2020-03-27T15:05:15.000000000","2020-03-27T22:05:15.000000000",1022,19.39019]
["2020-03-27T15:05:30.000000000","2020-03-27T22:05:30.000000000",1017,480839.3]
["2020-03-27T15:05:30.000000000","2020-03-27T22:05:30.000000000",1022,20.02765]
["2020-03-27T15:05:45.000000000","2020-03-27T22:05:45.000000000",1017,480883.89999999997]
["2020-03-27T15:05:45.000000000","2020-03-27T22:05:45.000000000",1022,20.59851]
["2020-03-27T15:06:00.000000000","2020-03-27T22:06:00.000000000",1017,480955.4]
["2020-03-27T15:06:00.000000000","2020-03-27T22:06:00.000000000",1022,21.04096]
["2020-03-27T15:06:15.000000000","2020-03-27T22:06:15.000000000",1017,480674.10000000003]
["2020-03-27T15:06:15.000000000","2020-03-27T22:06:15.000000000",1022,21.47863]
["2020-03-27T15:06:30.000000000","2020-03-27T22:06:30.000000000",1017,481187.5]
["2020-03-27T15:06:30.000000000","2020-03-27T22:06:30.000000000",1022,21.67842]
["2020-03-27T15:06:45.000000000","2020-03-27T22:06:45.000000000",1017,480638.39999999997]
["2020-03-27T15:06:45.000000000","2020-03-27T22:06:45.000000000",1022,21.88775]
["2020-03-27T15:07:00.000000000","2020-03-27T22:07:00.000000000",1017,480986.60000000003]
["2020-03-27T15:07:00.000000000","2020-03-27T22:07:00.000000000",1022,22.31113]
["2020-03-27T15:07:15.000000000","2020-03-27T22:07:15.000000000",1017,480848.2]
["2020-03-27T15:07:15.000000000","2020-03-27T22:07:15.000000000",1022,22.81539]
["2020-03-27T15:07:30.000000000","2020-03-27T22:07:30.000000000",1017,480812.5]
["2020-03-27T15:07:30.000000000","2020-03-27T22:07:30.000000000",1022,23.13884]
["2020-03-27T15:07:45.000000000","2020-03-27T22:07:45.000000000",1017,480812.5]
["2020-03-27T15:07:45.000000000","2020-03-27T22:07:45.000000000",1022,23.27165]
["2020-03-27T15:08:00.000000000","2020-03-27T22:08:00.000000000",1017,480968.8]
["2020-03-27T15:08:00.000000000","2020-03-27T22:08:00.000000000",1022,23.19594]
["2020-03-27T15:08:15.000000000","2020-03-27T22:08:15.000000000",1017,480808.0]
["2020-03-27T15:08:15.000000000","2020-03-27T22:08:15.000000000",1022,23.37671]
["2020-03-27T15:08:30.000000000","2020-03-27T22:08:30.000000000",1017,480915.2]
["2020-03-27T15:08:30.000000000","2020-03-27T22:08:30.000000000",1022,23.5765]
["2020-03-27T15:08:45.000000000","2020-03-27T22:08:45.000000000",1017,480696.39999999997]
["2020-03-27T15:08:45.000000000","2020-03-27T22:08:45.000000000",1022,23.55745]
["2020-03-27T15:09:00.000000000","2020-03-27T22:09:00.000000000",1017,480924.10000000003]
["2020-03-27T15:09:00.000000000","2020-03-27T22:09:00.000000000",1022,23.56221]
["2020-03-27T15:09:15.000000000","2020-03-27T22:09:15.000000000",1017,480593.8]
["2020-03-27T15:09:15.000000000","2020-03-27T22:09:15.000000000",1022,23.70969]
["2020-03-27T15:09:30.000000000","2020-03-27T22:09:30.000000000",1017,481013.39999999997]
["2020-03-27T15:09:30.000000000","2020-03-27T22:09:30.000000000",1022,23.88573]
["2020-03-27T15:09:45.000000000","2020-03-27T22:09:45.000000000",1017,481147.3]
["2020-03-27T15:09:45.000000000","2020-03-27T22:09:45.000000000",1022,24.17117]
["2020-03-27T15:10:00.000000000","2020-03-27T22:10:00.000000000",1017,481156.3]
["2020-03-27T15:10:00.000000000","2020-03-27T22:10:00.000000000",1022,24.19893]
["2020-03-27T15:10:15.000000000","2020-03-27T22:10:15.000000000",1017,480968.8]
["2020-03-27T15:10:15.000000000","2020-03-27T22:10:15.000000000",1022,24.18539]
["2020-03-27T15:10:30.000000000","2020-03-27T22:10:30.000000000",1017,480754.5]
["2020-03-27T15:10:30.000000000","2020-03-27T22:10:30.000000000",1022,24.28055]
["2020-03-27T15:10:45.000000000","2020-03-27T22:10:45.000000000",1017,480825.89999999997]
["2020-03-27T15:10:45.000000000","2020-03-27T22:10:45.000000000",1022,24.30908]
["2020-03-27T15:11:00.000000000","2020-03-27T22:11:00.000000000",1017,480924.10000000003]
["2020-03-27T15:11:00.000000000","2020-03-27T22:11:00.000000000",1022,24.1188]
["2020-03-27T15:11:15.000000000","2020-03-27T22:11:15.000000000",1017,481017.9]
["2020-03-27T15:11:15.000000000","2020-03-27T22:11:15.000000000",1022,23.7858]
["2020-03-27T15:11:30.000000000","2020-03-27T22:11:30.000000000",1017,480736.60000000003]
["2020-03-27T15:11:30.000000000","2020-03-27T22:11:30.000000000",1022,23.43375]
["2020-03-27T15:11:45.000000000","2020-03-27T22:11:45.000000000",1017,480848.2]
["2020-03-27T15:11:45.000000000","2020-03-27T22:11:45.000000000",1022,23.14361]
["2020-03-27T15:12:00.000000000","2020-03-27T22:12:00.000000000",1017,480848.2]
["2020-03-27T15:12:00.000000000","2020-03-27T22:12:00.000000000",1022,22.94861]
["2020-03-27T15:12:15.000000000","2020-03-27T22:12:15.000000000",1017,481111.60000000003]
["2020-03-27T15:12:15.000000000","2020-03-27T22:12:15.000000000",1022,22.8582]
["2020-03-27T15:12:30.000000000","2020-03-27T22:12:30.000000000",1017,480915.2]
["2020-03-27T15:12:30.000000000","2020-03-27T22:12:30.000000000",1022,23.07225]
["2020-03-27T15:12:45.000000000","2020-03-27T22:12:45.000000000",1017,481089.3]
["2020-03-27T15:12:45.000000000","2020-03-27T22:12:45.000000000",1022,23.2435]
["2020-03-27T15:13:00.000000000","2020-03-27T22:13:00.000000000",1017,481312.5]
["2020-03-27T15:13:00.000000000","2020-03-27T22:13:00.000000000",1022,23.37669]
["2020-03-27T15:13:15.000000000","2020-03-27T22:13:15.000000000",1017,481317.0]
["2020-03-27T15:13:15.000000000","2020-03-27T22:13:15.000000000",1022,23.70491]
["2020-03-27T15:13:30.000000000","2020-03-27T22:13:30.000000000",1017,481500.0]
["2020-03-27T15:13:30.000000000","2020-03-27T22:13:30.000000000",1022,24.25679]
["2020-03-27T15:13:45.000000000","2020-03-27T22:13:45.000000000",1017,481397.3]
["2020-03-27T15:13:45.000000000","2020-03-27T22:13:45.000000000",1022,24.90377]
["2020-03-27T15:14:00.000000000","2020-03-27T22:14:00.000000000",1017,481348.2]
["2020-03-27T15:14:00.000000000","2020-03-27T22:14:00.000000000",1022,25.4033]
["2020-03-27T15:14:15.000000000","2020-03-27T22:14:15.000000000",1017,481290.2]
["2020-03-27T15:14:15.000000000","2020-03-27T22:14:15.000000000",1022,25.82187]
["2020-03-27T15:14:30.000000000","2020-03-27T22:14:30.000000000",1017,481174.10000000003]
["2020-03-27T15:14:30.000000000","2020-03-27T22:14:30.000000000",1022,26.14052]
["2020-03-27T15:14:45.000000000","2020-03-27T22:14:45.000000000",1017,481156.3]
["2020-03-27T15:14:45.000000000","2020-03-27T22:14:45.000000000",1022,26.33565]
["2020-03-27T15:15:00.000000000","2020-03-27T22:15:00.000000000",1017,481075.89999999997]
["2020-03-27T15:15:00.000000000","2020-03-27T22:15:00.000000000",1022,26.40708]
["2020-03-27T15:15:15.000000000","2020-03-27T22:15:15.000000000",1017,481142.9]
["2020-03-27T15:15:15.000000000","2020-03-27T22:15:15.000000000",1022,26.50223]
["2020-03-27T15:15:30.000000000","2020-03-27T22:15:30.000000000",1017,481424.10000000003]
["2020-03-27T15:15:30.000000000","2020-03-27T22:15:30.000000000",1022,26.64963]
["2020-03-27T15:15:45.000000000","2020-03-27T22:15:45.000000000",1017,481629.5]
["2020-03-27T15:15:45.000000000","2020-03-27T22:15:45.000000000",1022,26.74476]
["2020-03-27T15:16:00.000000000","2020-03-27T22:16:00.000000000",1017,480317.0]
["2020-03-27T15:16:00.000000000","2020-03-27T22:16:00.000000000",1022,26.90652]
["2020-03-27T15:16:15.000000000","2020-03-27T22:16:15.000000000",1017,480093.8]
["2020-03-27T15:16:15.000000000","2020-03-27T22:16:15.000000000",1022,27.04739]
["2020-03-27T15:16:30.000000000","2020-03-27T22:16:30.000000000",1017,481031.3]
["2020-03-27T15:16:30.000000000","2020-03-27T22:16:30.000000000",1022,27.24428]
["2020-03-27T15:16:45.000000000","2020-03-27T22:16:45.000000000",1017,481299.10000000003]
["2020-03-27T15:16:45.000000000","2020-03-27T22:16:45.000000000",1022,27.50594]
["2020-03-27T15:17:00.000000000","2020-03-27T22:17:00.000000000",1017,481343.8]
["2020-03-27T15:17:00.000000000","2020-03-27T22:17:00.000000000",1022,27.60583]
["2020-03-27T15:17:15.000000000","2020-03-27T22:17:15.000000000",1017,481477.7]
["2020-03-27T15:17:15.000000000","2020-03-27T22:17:15.000000000",1022,27.60579]
["2020-03-27T15:17:30.000000000","2020-03-27T22:17:30.000000000",1017,481821.39999999997]
["2020-03-27T15:17:30.000000000","2020-03-27T22:17:30.000000000",1022,27.58675]
["2020-03-27T15:17:45.000000000","2020-03-27T22:17:45.000000000",1017,481875.0]
["2020-03-27T15:17:45.000000000","2020-03-27T22:17:45.000000000",1022,27.34417]
["2020-03-27T15:18:00.000000000","2020-03-27T22:18:00.000000000",1017,481821.39999999997]
["2020-03-27T15:18:00.000000000","2020-03-27T22:18:00.000000000",1022,26.96358]
["2020-03-27T15:18:15.000000000","2020-03-27T22:18:15.000000000",1017,481892.9]
["2020-03-27T15:18:15.000000000","2020-03-27T22:18:15.000000000",1022,26.57825]
["2020-03-27T15:18:30.000000000","2020-03-27T22:18:30.000000000",1017,481504.5]
["2020-03-27T15:18:30.000000000","2020-03-27T22:18:30.000000000",1022,26.15962]
["2020-03-27T15:18:45.000000000","2020-03-27T22:18:45.000000000",1017,481625.0]
["2020-03-27T15:18:45.000000000","2020-03-27T22:18:45.000000000",1022,25.68866]
["2020-03-27T15:19:00.000000000","2020-03-27T22:19:00.000000000",1017,481575.89999999997]
["2020-03-27T15:19:00.000000000","2020-03-27T22:19:00.000000000",1022,25.28435]
["2020-03-27T15:19:15.000000000","2020-03-27T22:19:15.000000000",1017,481562.5]
["2020-03-27T15:19:15.000000000","2020-03-27T22:19:15.000000000",1022,25.14167]
["2020-03-27T15:19:30.000000000","2020-03-27T22:19:30.000000000",1017,481723.2]
["2020-03-27T15:19:30.000000000","2020-03-27T22:19:30.000000000",1022,25.00843]
["2020-03-27T15:19:45.000000000","2020-03-27T22:19:45.000000000",1017,481616.10000000003]
["2020-03-27T15:19:45.000000000","2020-03-27T22:19:45.000000000",1022,24.9085]
["2020-03-27T15:20:00.000000000","2020-03-27T22:20:00.000000000",1017,481754.5]
["2020-03-27T15:20:00.000000000","2020-03-27T22:20:00.000000000",1022,24.9656]
["2020-03-27T15:20:15.000000000","2020-03-27T22:20:15.000000000",1017,481352.7]
["2020-03-27T15:20:15.000000000","2020-03-27T22:20:15.000000000",1022,25.36999]
["2020-03-27T15:20:30.000000000","2020-03-27T22:20:30.000000000",1017,481334.8]
["2020-03-27T15:20:30.000000000","2020-03-27T22:20:30.000000000",1022,26.05974]
["2020-03-27T15:20:45.000000000","2020-03-27T22:20:45.000000000",1017,481343.8]
["2020-03-27T15:20:45.000000000","2020-03-27T22:20:45.000000000",1022,27.07776]
["2020-03-27T15:21:00.000000000","2020-03-27T22:21:00.000000000",1017,481584.8]
["2020-03-27T15:21:00.000000000","2020-03-27T22:21:00.000000000",1022,28.30983]
["2020-03-27T15:21:15.000000000","2020-03-27T22:21:15.000000000",1017,481571.39999999997]
["2020-03-27T15:21:15.000000000","2020-03-27T22:21:15.000000000",1022,28.83783]
["2020-03-27T15:21:30.000000000","2020-03-27T22:21:30.000000000",1017,481589.3]
["2020-03-27T15:21:30.000000000","2020-03-27T22:21:30.000000000",1022,29.69412]
["2020-03-27T15:21:45.000000000","2020-03-27T22:21:45.000000000",1017,481781.3]
["2020-03-27T15:21:45.000000000","2020-03-27T22:21:45.000000000",1022,31.07848]
["2020-03-27T15:22:00.000000000","2020-03-27T22:22:00.000000000",1017,481812.5]
["2020-03-27T15:22:00.000000000","2020-03-27T22:22:00.000000000",1022,32.39622]
["2020-03-27T15:22:15.000000000","2020-03-27T22:22:15.000000000",1017,481812.5]
["2020-03-27T15:22:15.000000000","2020-03-27T22:22:15.000000000",1022,33.61404]
["2020-03-27T15:22:30.000000000","2020-03-27T22:22:30.000000000",1017,481946.39999999997]
["2020-03-27T15:22:30.000000000","2020-03-27T22:22:30.000000000",1022,34.53691]
["2020-03-27T15:22:45.000000000","2020-03-27T22:22:45.000000000",1017,482049.10000000003]
["2020-03-27T15:22:45.000000000","2020-03-27T22:22:45.000000000",1022,35.20769]
["2020-03-27T15:23:00.000000000","2020-03-27T22:23:00.000000000",1017,483642.9]
["2020-03-27T15:23:00.000000000","2020-03-27T22:23:00.000000000",1022,35.59777]
["2020-03-27T15:23:15.000000000","2020-03-27T22:23:15.000000000",1017,482004.5]
["2020-03-27T15:23:15.000000000","2020-03-27T22:23:15.000000000",1022,35.81186]
["2020-03-27T15:23:30.000000000","2020-03-27T22:23:30.000000000",1017,481901.8]
["2020-03-27T15:23:30.000000000","2020-03-27T22:23:30.000000000",1022,35.8975]
["2020-03-27T15:23:45.000000000","2020-03-27T22:23:45.000000000",1017,480437.5]
["2020-03-27T15:23:45.000000000","2020-03-27T22:23:45.000000000",1022,35.74526]
["2020-03-27T15:24:00.000000000","2020-03-27T22:24:00.000000000",1017,481714.3]
["2020-03-27T15:24:00.000000000","2020-03-27T22:24:00.000000000",1022,35.26956]
["2020-03-27T15:24:15.000000000","2020-03-27T22:24:15.000000000",1017,481861.60000000003]
["2020-03-27T15:24:15.000000000","2020-03-27T22:24:15.000000000",1022,34.42756]
["2020-03-27T15:24:30.000000000","2020-03-27T22:24:30.000000000",1017,481870.5]
["2020-03-27T15:24:30.000000000","2020-03-27T22:24:30.000000000",1022,33.42855]
["2020-03-27T15:24:45.000000000","2020-03-27T22:24:45.000000000",1017,481741.10000000003]
["2020-03-27T15:24:45.000000000","2020-03-27T22:24:45.000000000",1022,32.84818]
["2020-03-27T15:25:00.000000000","2020-03-27T22:25:00.000000000",1017,481799.10000000003]
["2020-03-27T15:25:00.000000000","2020-03-27T22:25:00.000000000",1022,32.88624]
["2020-03-27T15:25:15.000000000","2020-03-27T22:25:15.000000000",1017,481785.7]
["2020-03-27T15:25:15.000000000","2020-03-27T22:25:15.000000000",1022,33.34294]
["2020-03-27T15:25:30.000000000","2020-03-27T22:25:30.000000000",1017,481915.2]
["2020-03-27T15:25:30.000000000","2020-03-27T22:25:30.000000000",1022,33.59983]
["2020-03-27T15:25:45.000000000","2020-03-27T22:25:45.000000000",1017,480303.60000000003]
["2020-03-27T15:25:45.000000000","2020-03-27T22:25:45.000000000",1022,34.01841]
["2020-03-27T15:26:00.000000000","2020-03-27T22:26:00.000000000",1017,480138.39999999997]
["2020-03-27T15:26:00.000000000","2020-03-27T22:26:00.000000000",1022,34.78904]
["2020-03-27T15:26:15.000000000","2020-03-27T22:26:15.000000000",1017,480129.5]
["2020-03-27T15:26:15.000000000","2020-03-27T22:26:15.000000000",1022,35.4741]
["2020-03-27T15:26:30.000000000","2020-03-27T22:26:30.000000000",1017,481839.3]
["2020-03-27T15:26:30.000000000","2020-03-27T22:26:30.000000000",1022,36.20671]
["2020-03-27T15:26:45.000000000","2020-03-27T22:26:45.000000000",1017,482125.0]
["2020-03-27T15:26:45.000000000","2020-03-27T22:26:45.000000000",1022,37.05821]
["2020-03-27T15:27:00.000000000","2020-03-27T22:27:00.000000000",1017,482553.60000000003]
["2020-03-27T15:27:00.000000000","2020-03-27T22:27:00.000000000",1022,38.11435]
["2020-03-27T15:27:15.000000000","2020-03-27T22:27:15.000000000",1017,482357.1]
["2020-03-27T15:27:15.000000000","2020-03-27T22:27:15.000000000",1022,39.04673]
["2020-03-27T15:27:30.000000000","2020-03-27T22:27:30.000000000",1017,482500.0]
["2020-03-27T15:27:30.000000000","2020-03-27T22:27:30.000000000",1022,39.76028]
["2020-03-27T15:27:45.000000000","2020-03-27T22:27:45.000000000",1017,482397.3]
["2020-03-27T15:27:45.000000000","2020-03-27T22:27:45.000000000",1022,40.06]
["2020-03-27T15:28:00.000000000","2020-03-27T22:28:00.000000000",1017,482241.10000000003]
["2020-03-27T15:28:00.000000000","2020-03-27T22:28:00.000000000",1022,40.38348]
["2020-03-27T15:28:15.000000000","2020-03-27T22:28:15.000000000",1017,482272.3]
["2020-03-27T15:28:15.000000000","2020-03-27T22:28:15.000000000",1022,40.91151]
["2020-03-27T15:28:30.000000000","2020-03-27T22:28:30.000000000",1017,482442.0]
["2020-03-27T15:28:30.000000000","2020-03-27T22:28:30.000000000",1022,41.39196]
["2020-03-27T15:28:45.000000000","2020-03-27T22:28:45.000000000",1017,482281.3]
["2020-03-27T15:28:45.000000000","2020-03-27T22:28:45.000000000",1022,41.91528]
["2020-03-27T15:29:00.000000000","2020-03-27T22:29:00.000000000",1017,482383.89999999997]
["2020-03-27T15:29:00.000000000","2020-03-27T22:29:00.000000000",1022,42.44334]
["2020-03-27T15:29:15.000000000","2020-03-27T22:29:15.000000000",1017,482299.10000000003]
["2020-03-27T15:29:15.000000000","2020-03-27T22:29:15.000000000",1022,42.8667]
["2020-03-27T15:29:30.000000000","2020-03-27T22:29:30.000000000",1017,482442.0]
["2020-03-27T15:29:30.000000000","2020-03-27T22:29:30.000000000",1022,43.06176]
["2020-03-27T15:29:45.000000000","2020-03-27T22:29:45.000000000",1017,482254.5]
["2020-03-27T15:29:45.000000000","2020-03-27T22:29:45.000000000",1022,43.09033]
["2020-03-27T15:30:00.000000000","2020-03-27T22:30:00.000000000",1017,482540.2]
["2020-03-27T15:30:00.000000000","2020-03-27T22:30:00.000000000",1022,43.05224]
["2020-03-27T15:30:15.000000000","2020-03-27T22:30:15.000000000",1017,482272.3]
["2020-03-27T15:30:15.000000000","2020-03-27T22:30:15.000000000",1022,43.11886]
["2020-03-27T15:30:30.000000000","2020-03-27T22:30:30.000000000",1017,482272.3]
["2020-03-27T15:30:30.000000000","2020-03-27T22:30:30.000000000",1022,42.96186]
["2020-03-27T15:30:45.000000000","2020-03-27T22:30:45.000000000",1017,482281.3]
["2020-03-27T15:30:45.000000000","2020-03-27T22:30:45.000000000",1022,42.61934]
["2020-03-27T15:31:00.000000000","2020-03-27T22:31:00.000000000",1017,482334.8]
["2020-03-27T15:31:00.000000000","2020-03-27T22:31:00.000000000",1022,42.12934]
["2020-03-27T15:31:15.000000000","2020-03-27T22:31:15.000000000",1017,482102.7]
["2020-03-27T15:31:15.000000000","2020-03-27T22:31:15.000000000",1022,41.42054]
["2020-03-27T15:31:30.000000000","2020-03-27T22:31:30.000000000",1017,482062.5]
["2020-03-27T15:31:30.000000000","2020-03-27T22:31:30.000000000",1022,40.63566]
["2020-03-27T15:31:45.000000000","2020-03-27T22:31:45.000000000",1017,482089.3]
["2020-03-27T15:31:45.000000000","2020-03-27T22:31:45.000000000",1022,39.7984]
["2020-03-27T15:32:00.000000000","2020-03-27T22:32:00.000000000",1017,482227.7]
["2020-03-27T15:32:00.000000000","2020-03-27T22:32:00.000000000",1022,39.42733]
["2020-03-27T15:32:15.000000000","2020-03-27T22:32:15.000000000",1017,482196.39999999997]
["2020-03-27T15:32:15.000000000","2020-03-27T22:32:15.000000000",1022,38.93257]
["2020-03-27T15:32:30.000000000","2020-03-27T22:32:30.000000000",1017,482133.89999999997]
["2020-03-27T15:32:30.000000000","2020-03-27T22:32:30.000000000",1022,37.85745]
["2020-03-27T15:32:45.000000000","2020-03-27T22:32:45.000000000",1017,483678.60000000003]
["2020-03-27T15:32:45.000000000","2020-03-27T22:32:45.000000000",1022,36.54927]
["2020-03-27T15:33:00.000000000","2020-03-27T22:33:00.000000000",1017,483803.60000000003]
["2020-03-27T15:33:00.000000000","2020-03-27T22:33:00.000000000",1022,35.20303]
["2020-03-27T15:33:15.000000000","2020-03-27T22:33:15.000000000",1017,482308.0]
["2020-03-27T15:33:15.000000000","2020-03-27T22:33:15.000000000",1022,33.81393]
["2020-03-27T15:33:30.000000000","2020-03-27T22:33:30.000000000",1017,483562.5]
["2020-03-27T15:33:30.000000000","2020-03-27T22:33:30.000000000",1022,32.5533]
["2020-03-27T15:33:45.000000000","2020-03-27T22:33:45.000000000",1017,483812.5]
["2020-03-27T15:33:45.000000000","2020-03-27T22:33:45.000000000",1022,31.26884]
["2020-03-27T15:34:00.000000000","2020-03-27T22:34:00.000000000",1017,483812.5]
["2020-03-27T15:34:00.000000000","2020-03-27T22:34:00.000000000",1022,30.66942]
["2020-03-27T15:34:15.000000000","2020-03-27T22:34:15.000000000",1017,481776.8]
["2020-03-27T15:34:15.000000000","2020-03-27T22:34:15.000000000",1022,30.06051]
["2020-03-27T15:34:30.000000000","2020-03-27T22:34:30.000000000",1017,481357.1]
["2020-03-27T15:34:30.000000000","2020-03-27T22:34:30.000000000",1022,29.10907]
["2020-03-27T15:34:45.000000000","2020-03-27T22:34:45.000000000",1017,481102.7]
["2020-03-27T15:34:45.000000000","2020-03-27T22:34:45.000000000",1022,28.22419]
["2020-03-27T15:35:00.000000000","2020-03-27T22:35:00.000000000",1017,481410.7]
["2020-03-27T15:35:00.000000000","2020-03-27T22:35:00.000000000",1022,27.42021]
["2020-03-27T15:35:15.000000000","2020-03-27T22:35:15.000000000",1017,481067.0]
["2020-03-27T15:35:15.000000000","2020-03-27T22:35:15.000000000",1022,26.61153]
["2020-03-27T15:35:30.000000000","2020-03-27T22:35:30.000000000",1017,481348.2]
["2020-03-27T15:35:30.000000000","2020-03-27T22:35:30.000000000",1022,26.2405]
["2020-03-27T15:35:45.000000000","2020-03-27T22:35:45.000000000",1017,481406.3]
["2020-03-27T15:35:45.000000000","2020-03-27T22:35:45.000000000",1022,25.97407]
["2020-03-27T15:36:00.000000000","2020-03-27T22:36:00.000000000",1017,481379.5]
["2020-03-27T15:36:00.000000000","2020-03-27T22:36:00.000000000",1022,25.60301]
["2020-03-27T15:36:15.000000000","2020-03-27T22:36:15.000000000",1017,481401.8]
["2020-03-27T15:36:15.000000000","2020-03-27T22:36:15.000000000",1022,25.47458]
["2020-03-27T15:36:30.000000000","2020-03-27T22:36:30.000000000",1017,481540.2]
["2020-03-27T15:36:30.000000000","2020-03-27T22:36:30.000000000",1022,25.2843]
["2020-03-27T15:36:45.000000000","2020-03-27T22:36:45.000000000",1017,481428.60000000003]
["2020-03-27T15:36:45.000000000","2020-03-27T22:36:45.000000000",1022,25.02744]
["2020-03-27T15:37:00.000000000","2020-03-27T22:37:00.000000000",1017,481218.8]
["2020-03-27T15:37:00.000000000","2020-03-27T22:37:00.000000000",1022,24.90374]
["2020-03-27T15:37:15.000000000","2020-03-27T22:37:15.000000000",1017,481375.0]
["2020-03-27T15:37:15.000000000","2020-03-27T22:37:15.000000000",1022,24.74198]
["2020-03-27T15:37:30.000000000","2020-03-27T22:37:30.000000000",1017,481567.0]
["2020-03-27T15:37:30.000000000","2020-03-27T22:37:30.000000000",1022,24.50889]
["2020-03-27T15:37:45.000000000","2020-03-27T22:37:45.000000000",1017,481433.0]
["2020-03-27T15:37:45.000000000","2020-03-27T22:37:45.000000000",1022,24.19967]
["2020-03-27T15:38:00.000000000","2020-03-27T22:38:00.000000000",1017,481567.0]
["2020-03-27T15:38:00.000000000","2020-03-27T22:38:00.000000000",1022,23.89043]
["2020-03-27T15:38:15.000000000","2020-03-27T22:38:15.000000000",1017,481352.7]
["2020-03-27T15:38:15.000000000","2020-03-27T22:38:15.000000000",1022,23.77625]
["2020-03-27T15:38:30.000000000","2020-03-27T22:38:30.000000000",1017,481526.8]
["2020-03-27T15:38:30.000000000","2020-03-27T22:38:30.000000000",1022,23.75725]
["2020-03-27T15:38:45.000000000","2020-03-27T22:38:45.000000000",1017,481508.89999999997]
["2020-03-27T15:38:45.000000000","2020-03-27T22:38:45.000000000",1022,23.64786]
["2020-03-27T15:39:00.000000000","2020-03-27T22:39:00.000000000",1017,481500.0]
["2020-03-27T15:39:00.000000000","2020-03-27T22:39:00.000000000",1022,23.38617]
["2020-03-27T15:39:15.000000000","2020-03-27T22:39:15.000000000",1017,481071.39999999997]
["2020-03-27T15:39:15.000000000","2020-03-27T22:39:15.000000000",1022,23.18642]
["2020-03-27T15:39:30.000000000","2020-03-27T22:39:30.000000000",1017,481294.6]
["2020-03-27T15:39:30.000000000","2020-03-27T22:39:30.000000000",1022,22.99143]
["2020-03-27T15:39:45.000000000","2020-03-27T22:39:45.000000000",1017,481156.3]
["2020-03-27T15:39:45.000000000","2020-03-27T22:39:45.000000000",1022,22.8582]
["2020-03-27T15:40:00.000000000","2020-03-27T22:40:00.000000000",1017,480964.3]
["2020-03-27T15:40:00.000000000","2020-03-27T22:40:00.000000000",1022,22.72968]
["2020-03-27T15:40:15.000000000","2020-03-27T22:40:15.000000000",1017,480991.10000000003]
["2020-03-27T15:40:15.000000000","2020-03-27T22:40:15.000000000",1022,22.64405]
["2020-03-27T15:40:30.000000000","2020-03-27T22:40:30.000000000",1017,481214.3]
["2020-03-27T15:40:30.000000000","2020-03-27T22:40:30.000000000",1022,22.64408]
["2020-03-27T15:40:45.000000000","2020-03-27T22:40:45.000000000",1017,481169.6]
["2020-03-27T15:40:45.000000000","2020-03-27T22:40:45.000000000",1022,22.54894]
["2020-03-27T15:41:00.000000000","2020-03-27T22:41:00.000000000",1017,480995.5]
["2020-03-27T15:41:00.000000000","2020-03-27T22:41:00.000000000",1022,22.55373]
["2020-03-27T15:41:15.000000000","2020-03-27T22:41:15.000000000",1017,481075.89999999997]
["2020-03-27T15:41:15.000000000","2020-03-27T22:41:15.000000000",1022,22.59179]
["2020-03-27T15:41:30.000000000","2020-03-27T22:41:30.000000000",1017,480906.3]
["2020-03-27T15:41:30.000000000","2020-03-27T22:41:30.000000000",1022,22.67264]
["2020-03-27T15:41:45.000000000","2020-03-27T22:41:45.000000000",1017,481116.10000000003]
["2020-03-27T15:41:45.000000000","2020-03-27T22:41:45.000000000",1022,22.91524]
["2020-03-27T15:42:00.000000000","2020-03-27T22:42:00.000000000",1017,481263.39999999997]
["2020-03-27T15:42:00.000000000","2020-03-27T22:42:00.000000000",1022,23.15785]
["2020-03-27T15:42:15.000000000","2020-03-27T22:42:15.000000000",1017,481174.10000000003]
["2020-03-27T15:42:15.000000000","2020-03-27T22:42:15.000000000",1022,23.58597]
["2020-03-27T15:42:30.000000000","2020-03-27T22:42:30.000000000",1017,481343.8]
["2020-03-27T15:42:30.000000000","2020-03-27T22:42:30.000000000",1022,23.84283]
["2020-03-27T15:42:45.000000000","2020-03-27T22:42:45.000000000",1017,481133.89999999997]
["2020-03-27T15:42:45.000000000","2020-03-27T22:42:45.000000000",1022,24.2234]
["2020-03-27T15:43:00.000000000","2020-03-27T22:43:00.000000000",1017,481147.3]
["2020-03-27T15:43:00.000000000","2020-03-27T22:43:00.000000000",1022,24.90845]
["2020-03-27T15:43:15.000000000","2020-03-27T22:43:15.000000000",1017,481317.0]
["2020-03-27T15:43:15.000000000","2020-03-27T22:43:15.000000000",1022,25.85517]
["2020-03-27T15:43:30.000000000","2020-03-27T22:43:30.000000000",1017,481584.8]
["2020-03-27T15:43:30.000000000","2020-03-27T22:43:30.000000000",1022,26.89223]
["2020-03-27T15:43:45.000000000","2020-03-27T22:43:45.000000000",1017,481410.7]
["2020-03-27T15:43:45.000000000","2020-03-27T22:43:45.000000000",1022,28.06723]
["2020-03-27T15:44:00.000000000","2020-03-27T22:44:00.000000000",1017,481589.3]
["2020-03-27T15:44:00.000000000","2020-03-27T22:44:00.000000000",1022,29.39923]
["2020-03-27T15:44:15.000000000","2020-03-27T22:44:15.000000000",1017,481544.6]
["2020-03-27T15:44:15.000000000","2020-03-27T22:44:15.000000000",1022,30.73123]
["2020-03-27T15:44:30.000000000","2020-03-27T22:44:30.000000000",1017,481745.5]
["2020-03-27T15:44:30.000000000","2020-03-27T22:44:30.000000000",1022,32.10132]
["2020-03-27T15:44:45.000000000","2020-03-27T22:44:45.000000000",1017,481700.89999999997]
["2020-03-27T15:44:45.000000000","2020-03-27T22:44:45.000000000",1022,32.70075]
["2020-03-27T15:45:00.000000000","2020-03-27T22:45:00.000000000",1017,481714.3]
["2020-03-27T15:45:00.000000000","2020-03-27T22:45:00.000000000",1022,33.29061]
["2020-03-27T15:45:15.000000000","2020-03-27T22:45:15.000000000",1017,481531.3]
["2020-03-27T15:45:15.000000000","2020-03-27T22:45:15.000000000",1022,34.07552]
["2020-03-27T15:45:30.000000000","2020-03-27T22:45:30.000000000",1017,481526.8]
["2020-03-27T15:45:30.000000000","2020-03-27T22:45:30.000000000",1022,34.56075]
["2020-03-27T15:45:45.000000000","2020-03-27T22:45:45.000000000",1017,483272.3]
["2020-03-27T15:45:45.000000000","2020-03-27T22:45:45.000000000",1022,34.96033]
["2020-03-27T15:46:00.000000000","2020-03-27T22:46:00.000000000",1017,483669.6]
["2020-03-27T15:46:00.000000000","2020-03-27T22:46:00.000000000",1022,35.18872]
["2020-03-27T15:46:15.000000000","2020-03-27T22:46:15.000000000",1017,481839.3]
["2020-03-27T15:46:15.000000000","2020-03-27T22:46:15.000000000",1022,35.36472]
["2020-03-27T15:46:30.000000000","2020-03-27T22:46:30.000000000",1017,481531.3]
["2020-03-27T15:46:30.000000000","2020-03-27T22:46:30.000000000",1022,35.44553]
["2020-03-27T15:46:45.000000000","2020-03-27T22:46:45.000000000",1017,481745.5]
["2020-03-27T15:46:45.000000000","2020-03-27T22:46:45.000000000",1022,35.43125]
["2020-03-27T15:47:00.000000000","2020-03-27T22:47:00.000000000",1017,481486.60000000003]
["2020-03-27T15:47:00.000000000","2020-03-27T22:47:00.000000000",1022,35.45029]
["2020-03-27T15:47:15.000000000","2020-03-27T22:47:15.000000000",1017,481303.60000000003]
["2020-03-27T15:47:15.000000000","2020-03-27T22:47:15.000000000",1022,35.55977]
["2020-03-27T15:47:30.000000000","2020-03-27T22:47:30.000000000",1017,481334.8]
["2020-03-27T15:47:30.000000000","2020-03-27T22:47:30.000000000",1022,35.61212]
["2020-03-27T15:47:45.000000000","2020-03-27T22:47:45.000000000",1017,481450.89999999997]
["2020-03-27T15:47:45.000000000","2020-03-27T22:47:45.000000000",1022,35.61679]
["2020-03-27T15:48:00.000000000","2020-03-27T22:48:00.000000000",1017,481415.2]
["2020-03-27T15:48:00.000000000","2020-03-27T22:48:00.000000000",1022,35.49786]
["2020-03-27T15:48:15.000000000","2020-03-27T22:48:15.000000000",1017,481058.0]
["2020-03-27T15:48:15.000000000","2020-03-27T22:48:15.000000000",1022,35.28381]
["2020-03-27T15:48:30.000000000","2020-03-27T22:48:30.000000000",1017,481535.7]
["2020-03-27T15:48:30.000000000","2020-03-27T22:48:30.000000000",1022,35.10302]
["2020-03-27T15:48:45.000000000","2020-03-27T22:48:45.000000000",1017,481625.0]
["2020-03-27T15:48:45.000000000","2020-03-27T22:48:45.000000000",1022,34.87947]
["2020-03-27T15:49:00.000000000","2020-03-27T22:49:00.000000000",1017,481089.3]
["2020-03-27T15:49:00.000000000","2020-03-27T22:49:00.000000000",1022,34.76533]
["2020-03-27T15:49:15.000000000","2020-03-27T22:49:15.000000000",1017,480866.10000000003]
["2020-03-27T15:49:15.000000000","2020-03-27T22:49:15.000000000",1022,34.59404]
["2020-03-27T15:49:30.000000000","2020-03-27T22:49:30.000000000",1017,481004.5]
["2020-03-27T15:49:30.000000000","2020-03-27T22:49:30.000000000",1022,34.61782]
["2020-03-27T15:49:45.000000000","2020-03-27T22:49:45.000000000",1017,480897.3]
["2020-03-27T15:49:45.000000000","2020-03-27T22:49:45.000000000",1022,34.69395]
["2020-03-27T15:50:00.000000000","2020-03-27T22:50:00.000000000",1017,480901.8]
["2020-03-27T15:50:00.000000000","2020-03-27T22:50:00.000000000",1022,34.55123]
["2020-03-27T15:50:15.000000000","2020-03-27T22:50:15.000000000",1017,480558.0]
["2020-03-27T15:50:15.000000000","2020-03-27T22:50:15.000000000",1022,34.16111]
["2020-03-27T15:50:30.000000000","2020-03-27T22:50:30.000000000",1017,481062.5]
["2020-03-27T15:50:30.000000000","2020-03-27T22:50:30.000000000",1022,33.51418]
["2020-03-27T15:50:45.000000000","2020-03-27T22:50:45.000000000",1017,480861.60000000003]
["2020-03-27T15:50:45.000000000","2020-03-27T22:50:45.000000000",1022,32.99087]
["2020-03-27T15:51:00.000000000","2020-03-27T22:51:00.000000000",1017,481375.0]
["2020-03-27T15:51:00.000000000","2020-03-27T22:51:00.000000000",1022,32.83383]
["2020-03-27T15:51:15.000000000","2020-03-27T22:51:15.000000000",1017,481174.10000000003]
["2020-03-27T15:51:15.000000000","2020-03-27T22:51:15.000000000",1022,32.26302]
["2020-03-27T15:51:30.000000000","2020-03-27T22:51:30.000000000",1017,481151.8]
["2020-03-27T15:51:30.000000000","2020-03-27T22:51:30.000000000",1022,30.95958]
["2020-03-27T15:51:45.000000000","2020-03-27T22:51:45.000000000",1017,480888.39999999997]
["2020-03-27T15:51:45.000000000","2020-03-27T22:51:45.000000000",1022,29.4278]
["2020-03-27T15:52:00.000000000","2020-03-27T22:52:00.000000000",1017,480468.8]
["2020-03-27T15:52:00.000000000","2020-03-27T22:52:00.000000000",1022,27.87695]
["2020-03-27T15:52:15.000000000","2020-03-27T22:52:15.000000000",1017,480915.2]
["2020-03-27T15:52:15.000000000","2020-03-27T22:52:15.000000000",1022,26.48312]
["2020-03-27T15:52:30.000000000","2020-03-27T22:52:30.000000000",1017,481000.0]
["2020-03-27T15:52:30.000000000","2020-03-27T22:52:30.000000000",1022,25.16206]
["2020-03-27T15:52:45.000000000","2020-03-27T22:52:45.000000000",1017,480656.3]
["2020-03-27T15:52:45.000000000","2020-03-27T22:52:45.000000000",1022,24.08548]
["2020-03-27T15:53:00.000000000","2020-03-27T22:53:00.000000000",1017,481004.5]
["2020-03-27T15:53:00.000000000","2020-03-27T22:53:00.000000000",1022,23.14837]
["2020-03-27T15:53:15.000000000","2020-03-27T22:53:15.000000000",1017,481008.89999999997]
["2020-03-27T15:53:15.000000000","2020-03-27T22:53:15.000000000",1022,22.77733]
["2020-03-27T15:53:30.000000000","2020-03-27T22:53:30.000000000",1017,481000.0]
["2020-03-27T15:53:30.000000000","2020-03-27T22:53:30.000000000",1022,22.24452]
["2020-03-27T15:53:45.000000000","2020-03-27T22:53:45.000000000",1017,480973.2]
["2020-03-27T15:53:45.000000000","2020-03-27T22:53:45.000000000",1022,21.55949]
["2020-03-27T15:54:00.000000000","2020-03-27T22:54:00.000000000",1017,480995.5]
["2020-03-27T15:54:00.000000000","2020-03-27T22:54:00.000000000",1022,20.90775]
["2020-03-27T15:54:15.000000000","2020-03-27T22:54:15.000000000",1017,480839.3]
["2020-03-27T15:54:15.000000000","2020-03-27T22:54:15.000000000",1022,20.37021]
["2020-03-27T15:54:30.000000000","2020-03-27T22:54:30.000000000",1017,480919.6]
["2020-03-27T15:54:30.000000000","2020-03-27T22:54:30.000000000",1022,19.85168]
["2020-03-27T15:54:45.000000000","2020-03-27T22:54:45.000000000",1017,480750.0]
["2020-03-27T15:54:45.000000000","2020-03-27T22:54:45.000000000",1022,19.40926]
["2020-03-27T15:55:00.000000000","2020-03-27T22:55:00.000000000",1017,480718.8]
["2020-03-27T15:55:00.000000000","2020-03-27T22:55:00.000000000",1022,19.14759]
["2020-03-27T15:55:15.000000000","2020-03-27T22:55:15.000000000",1017,480638.39999999997]
["2020-03-27T15:55:15.000000000","2020-03-27T22:55:15.000000000",1022,19.04767]
["2020-03-27T15:55:30.000000000","2020-03-27T22:55:30.000000000",1017,480892.9]
["2020-03-27T15:55:30.000000000","2020-03-27T22:55:30.000000000",1022,19.00966]
["2020-03-27T15:55:45.000000000","2020-03-27T22:55:45.000000000",1017,480750.0]
["2020-03-27T15:55:45.000000000","2020-03-27T22:55:45.000000000",1022,18.96207]
["2020-03-27T15:56:00.000000000","2020-03-27T22:56:00.000000000",1017,481040.2]
["2020-03-27T15:56:00.000000000","2020-03-27T22:56:00.000000000",1022,19.04294]
["2020-03-27T15:56:15.000000000","2020-03-27T22:56:15.000000000",1017,480799.10000000003]
["2020-03-27T15:56:15.000000000","2020-03-27T22:56:15.000000000",1022,19.28557]
["2020-03-27T15:56:30.000000000","2020-03-27T22:56:30.000000000",1017,480750.0]
["2020-03-27T15:56:30.000000000","2020-03-27T22:56:30.000000000",1022,19.63939]
["2020-03-27T15:56:45.000000000","2020-03-27T22:56:45.000000000",1017,480531.3]
["2020-03-27T15:56:45.000000000","2020-03-27T22:56:45.000000000",1022,20.12277]
["2020-03-27T15:57:00.000000000","2020-03-27T22:57:00.000000000",1017,480397.3]
["2020-03-27T15:57:00.000000000","2020-03-27T22:57:00.000000000",1022,20.85538]
["2020-03-27T15:57:15.000000000","2020-03-27T22:57:15.000000000",1017,480750.0]
["2020-03-27T15:57:15.000000000","2020-03-27T22:57:15.000000000",1022,21.70693]
["2020-03-27T15:57:30.000000000","2020-03-27T22:57:30.000000000",1017,480598.2]
["2020-03-27T15:57:30.000000000","2020-03-27T22:57:30.000000000",1022,22.078]
["2020-03-27T15:57:45.000000000","2020-03-27T22:57:45.000000000",1017,480696.39999999997]
["2020-03-27T15:57:45.000000000","2020-03-27T22:57:45.000000000",1022,22.85819]
["2020-03-27T15:58:00.000000000","2020-03-27T22:58:00.000000000",1017,481013.39999999997]
["2020-03-27T15:58:00.000000000","2020-03-27T22:58:00.000000000",1022,24.33767]
["2020-03-27T15:58:15.000000000","2020-03-27T22:58:15.000000000",1017,481116.10000000003]
["2020-03-27T15:58:15.000000000","2020-03-27T22:58:15.000000000",1022,25.97889]
["2020-03-27T15:58:30.000000000","2020-03-27T22:58:30.000000000",1017,481312.5]
["2020-03-27T15:58:30.000000000","2020-03-27T22:58:30.000000000",1022,27.98161]
["2020-03-27T15:58:45.000000000","2020-03-27T22:58:45.000000000",1017,481343.8]
["2020-03-27T15:58:45.000000000","2020-03-27T22:58:45.000000000",1022,30.24929]
["2020-03-27T15:59:00.000000000","2020-03-27T22:59:00.000000000",1017,481437.5]
["2020-03-27T15:59:00.000000000","2020-03-27T22:59:00.000000000",1022,32.09652]
["2020-03-27T15:59:15.000000000","2020-03-27T22:59:15.000000000",1017,481544.6]
["2020-03-27T15:59:15.000000000","2020-03-27T22:59:15.000000000",1022,33.85669]
["2020-03-27T15:59:30.000000000","2020-03-27T22:59:30.000000000",1017,481508.89999999997]
["2020-03-27T15:59:30.000000000","2020-03-27T22:59:30.000000000",1022,34.59883]
["2020-03-27T15:59:45.000000000","2020-03-27T22:59:45.000000000",1017,481687.5]
["2020-03-27T15:59:45.000000000","2020-03-27T22:59:45.000000000",1022,35.53121]
["2020-03-27T16:00:00.000000000","2020-03-27T23:00:00.000000000",1017,481665.2]
["2020-03-27T16:00:00.000000000","2020-03-27T23:00:00.000000000",1022,37.02974]
["2020-03-27T16:00:15.000000000","2020-03-27T23:00:15.000000000",1017,481817.0]
["2020-03-27T16:00:15.000000000","2020-03-27T23:00:15.000000000",1022,38.18098]
["2020-03-27T16:00:30.000000000","2020-03-27T23:00:30.000000000",1017,481897.3]
["2020-03-27T16:00:30.000000000","2020-03-27T23:00:30.000000000",1022,39.26078]
["2020-03-27T16:00:45.000000000","2020-03-27T23:00:45.000000000",1017,481825.89999999997]
["2020-03-27T16:00:45.000000000","2020-03-27T23:00:45.000000000",1022,40.25501]
["2020-03-27T16:01:00.000000000","2020-03-27T23:01:00.000000000",1017,480392.9]
["2020-03-27T16:01:00.000000000","2020-03-27T23:01:00.000000000",1022,41.29208]
["2020-03-27T16:01:15.000000000","2020-03-27T23:01:15.000000000",1017,480075.89999999997]
["2020-03-27T16:01:15.000000000","2020-03-27T23:01:15.000000000",1022,42.2673]
["2020-03-27T16:01:30.000000000","2020-03-27T23:01:30.000000000",1017,481214.3]
["2020-03-27T16:01:30.000000000","2020-03-27T23:01:30.000000000",1022,42.89046]
["2020-03-27T16:01:45.000000000","2020-03-27T23:01:45.000000000",1017,481674.10000000003]
["2020-03-27T16:01:45.000000000","2020-03-27T23:01:45.000000000",1022,43.09024]
["2020-03-27T16:02:00.000000000","2020-03-27T23:02:00.000000000",1017,480325.89999999997]
["2020-03-27T16:02:00.000000000","2020-03-27T23:02:00.000000000",1022,43.37572]
["2020-03-27T16:02:15.000000000","2020-03-27T23:02:15.000000000",1017,481406.3]
["2020-03-27T16:02:15.000000000","2020-03-27T23:02:15.000000000",1022,43.68497]
["2020-03-27T16:02:30.000000000","2020-03-27T23:02:30.000000000",1017,482375.0]
["2020-03-27T16:02:30.000000000","2020-03-27T23:02:30.000000000",1022,44.11786]
["2020-03-27T16:02:45.000000000","2020-03-27T23:02:45.000000000",1017,482258.89999999997]
["2020-03-27T16:02:45.000000000","2020-03-27T23:02:45.000000000",1022,44.2939]
["2020-03-27T16:03:00.000000000","2020-03-27T23:03:00.000000000",1017,482325.89999999997]
["2020-03-27T16:03:00.000000000","2020-03-27T23:03:00.000000000",1022,44.39377]
["2020-03-27T16:03:15.000000000","2020-03-27T23:03:15.000000000",1017,480709.8]
["2020-03-27T16:03:15.000000000","2020-03-27T23:03:15.000000000",1022,44.42707]
["2020-03-27T16:03:30.000000000","2020-03-27T23:03:30.000000000",1017,480303.60000000003]
["2020-03-27T16:03:30.000000000","2020-03-27T23:03:30.000000000",1022,44.71722]
["2020-03-27T16:03:45.000000000","2020-03-27T23:03:45.000000000",1017,480120.5]
["2020-03-27T16:03:45.000000000","2020-03-27T23:03:45.000000000",1022,44.98833]
["2020-03-27T16:04:00.000000000","2020-03-27T23:04:00.000000000",1017,481915.2]
["2020-03-27T16:04:00.000000000","2020-03-27T23:04:00.000000000",1022,45.25476]
["2020-03-27T16:04:15.000000000","2020-03-27T23:04:15.000000000",1017,480370.5]
["2020-03-27T16:04:15.000000000","2020-03-27T23:04:15.000000000",1022,45.47363]
["2020-03-27T16:04:30.000000000","2020-03-27T23:04:30.000000000",1017,480223.2]
["2020-03-27T16:04:30.000000000","2020-03-27T23:04:30.000000000",1022,45.64011]
["2020-03-27T16:04:45.000000000","2020-03-27T23:04:45.000000000",1017,480142.9]
["2020-03-27T16:04:45.000000000","2020-03-27T23:04:45.000000000",1022,45.65915]
["2020-03-27T16:05:00.000000000","2020-03-27T23:05:00.000000000",1017,480044.6]
["2020-03-27T16:05:00.000000000","2020-03-27T23:05:00.000000000",1022,45.41655]
["2020-03-27T16:05:15.000000000","2020-03-27T23:05:15.000000000",1017,480272.3]
["2020-03-27T16:05:15.000000000","2020-03-27T23:05:15.000000000",1022,44.94561]
["2020-03-27T16:05:30.000000000","2020-03-27T23:05:30.000000000",1017,480178.60000000003]
["2020-03-27T16:05:30.000000000","2020-03-27T23:05:30.000000000",1022,44.19394]
["2020-03-27T16:05:45.000000000","2020-03-27T23:05:45.000000000",1017,481388.39999999997]
["2020-03-27T16:05:45.000000000","2020-03-27T23:05:45.000000000",1022,43.40426]
["2020-03-27T16:06:00.000000000","2020-03-27T23:06:00.000000000",1017,481808.0]
["2020-03-27T16:06:00.000000000","2020-03-27T23:06:00.000000000",1022,43.09033]
["2020-03-27T16:06:15.000000000","2020-03-27T23:06:15.000000000",1017,481683.0]
["2020-03-27T16:06:15.000000000","2020-03-27T23:06:15.000000000",1022,42.48142]
["2020-03-27T16:06:30.000000000","2020-03-27T23:06:30.000000000",1017,481388.39999999997]
["2020-03-27T16:06:30.000000000","2020-03-27T23:06:30.000000000",1022,41.43479]
["2020-03-27T16:06:45.000000000","2020-03-27T23:06:45.000000000",1017,481290.2]
["2020-03-27T16:06:45.000000000","2020-03-27T23:06:45.000000000",1022,40.40247]
["2020-03-27T16:07:00.000000000","2020-03-27T23:07:00.000000000",1017,481334.8]
["2020-03-27T16:07:00.000000000","2020-03-27T23:07:00.000000000",1022,39.38923]
["2020-03-27T16:07:15.000000000","2020-03-27T23:07:15.000000000",1017,481236.60000000003]
["2020-03-27T16:07:15.000000000","2020-03-27T23:07:15.000000000",1022,38.50442]
["2020-03-27T16:07:30.000000000","2020-03-27T23:07:30.000000000",1017,481245.5]
["2020-03-27T16:07:30.000000000","2020-03-27T23:07:30.000000000",1022,37.64811]
["2020-03-27T16:07:45.000000000","2020-03-27T23:07:45.000000000",1017,480982.1]
["2020-03-27T16:07:45.000000000","2020-03-27T23:07:45.000000000",1022,36.84418]
["2020-03-27T16:08:00.000000000","2020-03-27T23:08:00.000000000",1017,481178.60000000003]
["2020-03-27T16:08:00.000000000","2020-03-27T23:08:00.000000000",1022,36.53025]
["2020-03-27T16:08:15.000000000","2020-03-27T23:08:15.000000000",1017,481138.39999999997]
["2020-03-27T16:08:15.000000000","2020-03-27T23:08:15.000000000",1022,36.14963]
["2020-03-27T16:08:30.000000000","2020-03-27T23:08:30.000000000",1017,481178.60000000003]
["2020-03-27T16:08:30.000000000","2020-03-27T23:08:30.000000000",1022,35.52164]
["2020-03-27T16:08:45.000000000","2020-03-27T23:08:45.000000000",1017,481133.89999999997]
["2020-03-27T16:08:45.000000000","2020-03-27T23:08:45.000000000",1022,34.92222]
["2020-03-27T16:09:00.000000000","2020-03-27T23:09:00.000000000",1017,481151.8]
["2020-03-27T16:09:00.000000000","2020-03-27T23:09:00.000000000",1022,34.36095]
["2020-03-27T16:09:15.000000000","2020-03-27T23:09:15.000000000",1017,480968.8]
["2020-03-27T16:09:15.000000000","2020-03-27T23:09:15.000000000",1022,34.13262]
["2020-03-27T16:09:30.000000000","2020-03-27T23:09:30.000000000",1017,481071.39999999997]
["2020-03-27T16:09:30.000000000","2020-03-27T23:09:30.000000000",1022,34.26577]
["2020-03-27T16:09:45.000000000","2020-03-27T23:09:45.000000000",1017,481227.7]
["2020-03-27T16:09:45.000000000","2020-03-27T23:09:45.000000000",1022,34.93652]
["2020-03-27T16:10:00.000000000","2020-03-27T23:10:00.000000000",1017,481437.5]
["2020-03-27T16:10:00.000000000","2020-03-27T23:10:00.000000000",1022,36.14486]
["2020-03-27T16:10:15.000000000","2020-03-27T23:10:15.000000000",1017,481361.60000000003]
["2020-03-27T16:10:15.000000000","2020-03-27T23:10:15.000000000",1022,36.73]
["2020-03-27T16:10:30.000000000","2020-03-27T23:10:30.000000000",1017,481236.60000000003]
["2020-03-27T16:10:30.000000000","2020-03-27T23:10:30.000000000",1022,37.89075]
["2020-03-27T16:10:45.000000000","2020-03-27T23:10:45.000000000",1017,481620.5]
["2020-03-27T16:10:45.000000000","2020-03-27T23:10:45.000000000",1022,40.07428]
["2020-03-27T16:11:00.000000000","2020-03-27T23:11:00.000000000",1017,481794.6]
["2020-03-27T16:11:00.000000000","2020-03-27T23:11:00.000000000",1022,42.71447]
["2020-03-27T16:11:15.000000000","2020-03-27T23:11:15.000000000",1017,482107.1]
["2020-03-27T16:11:15.000000000","2020-03-27T23:11:15.000000000",1022,45.87794]
["2020-03-27T16:11:30.000000000","2020-03-27T23:11:30.000000000",1017,482022.3]
["2020-03-27T16:11:30.000000000","2020-03-27T23:11:30.000000000",1022,50.40205]
["2020-03-27T16:11:45.000000000","2020-03-27T23:11:45.000000000",1017,482375.0]
["2020-03-27T16:11:45.000000000","2020-03-27T23:11:45.000000000",1022,57.49018]
["2020-03-27T16:12:00.000000000","2020-03-27T23:12:00.000000000",1017,482812.5]
["2020-03-27T16:12:00.000000000","2020-03-27T23:12:00.000000000",1022,66.93306]
["2020-03-27T16:12:15.000000000","2020-03-27T23:12:15.000000000",1017,482955.4]
["2020-03-27T16:12:15.000000000","2020-03-27T23:12:15.000000000",1022,71.32867]
["2020-03-27T16:12:30.000000000","2020-03-27T23:12:30.000000000",1017,483290.2]
["2020-03-27T16:12:30.000000000","2020-03-27T23:12:30.000000000",1022,74.24004]
["2020-03-27T16:12:45.000000000","2020-03-27T23:12:45.000000000",1017,483290.2]
["2020-03-27T16:12:45.000000000","2020-03-27T23:12:45.000000000",1022,78.84025]
["2020-03-27T16:13:00.000000000","2020-03-27T23:13:00.000000000",1017,483013.39999999997]
["2020-03-27T16:13:00.000000000","2020-03-27T23:13:00.000000000",1022,80.93817]
["2020-03-27T16:13:15.000000000","2020-03-27T23:13:15.000000000",1017,482915.2]
["2020-03-27T16:13:15.000000000","2020-03-27T23:13:15.000000000",1022,78.27892]
["2020-03-27T16:13:30.000000000","2020-03-27T23:13:30.000000000",1017,482531.3]
["2020-03-27T16:13:30.000000000","2020-03-27T23:13:30.000000000",1022,71.65215]
["2020-03-27T16:13:45.000000000","2020-03-27T23:13:45.000000000",1017,482254.5]
["2020-03-27T16:13:45.000000000","2020-03-27T23:13:45.000000000",1022,65.55824]
["2020-03-27T16:14:00.000000000","2020-03-27T23:14:00.000000000",1017,482138.39999999997]
["2020-03-27T16:14:00.000000000","2020-03-27T23:14:00.000000000",1022,62.70398]
["2020-03-27T16:14:15.000000000","2020-03-27T23:14:15.000000000",1017,481616.10000000003]
["2020-03-27T16:14:15.000000000","2020-03-27T23:14:15.000000000",1022,58.60334]
["2020-03-27T16:14:30.000000000","2020-03-27T23:14:30.000000000",1017,481665.2]
["2020-03-27T16:14:30.000000000","2020-03-27T23:14:30.000000000",1022,55.97742]
["2020-03-27T16:14:45.000000000","2020-03-27T23:14:45.000000000",1017,481500.0]
["2020-03-27T16:14:45.000000000","2020-03-27T23:14:45.000000000",1022,55.84423]
["2020-03-27T16:15:00.000000000","2020-03-27T23:15:00.000000000",1017,481549.10000000003]
["2020-03-27T16:15:00.000000000","2020-03-27T23:15:00.000000000",1022,53.11838]
["2020-03-27T16:15:15.000000000","2020-03-27T23:15:15.000000000",1017,481482.1]
["2020-03-27T16:15:15.000000000","2020-03-27T23:15:15.000000000",1022,50.12139]
["2020-03-27T16:15:30.000000000","2020-03-27T23:15:30.000000000",1017,481468.8]
["2020-03-27T16:15:30.000000000","2020-03-27T23:15:30.000000000",1022,49.17947]
["2020-03-27T16:15:45.000000000","2020-03-27T23:15:45.000000000",1017,481442.0]
["2020-03-27T16:15:45.000000000","2020-03-27T23:15:45.000000000",1022,48.82266]
["2020-03-27T16:16:00.000000000","2020-03-27T23:16:00.000000000",1017,481491.10000000003]
["2020-03-27T16:16:00.000000000","2020-03-27T23:16:00.000000000",1022,48.36599]
["2020-03-27T16:16:15.000000000","2020-03-27T23:16:15.000000000",1017,480991.10000000003]
["2020-03-27T16:16:15.000000000","2020-03-27T23:16:15.000000000",1022,47.48587]
["2020-03-27T16:16:30.000000000","2020-03-27T23:16:30.000000000",1017,480959.8]
["2020-03-27T16:16:30.000000000","2020-03-27T23:16:30.000000000",1022,46.98633]
["2020-03-27T16:16:45.000000000","2020-03-27T23:16:45.000000000",1017,481263.39999999997]
["2020-03-27T16:16:45.000000000","2020-03-27T23:16:45.000000000",1022,47.70947]
["2020-03-27T16:17:00.000000000","2020-03-27T23:17:00.000000000",1017,480883.89999999997]
["2020-03-27T16:17:00.000000000","2020-03-27T23:17:00.000000000",1022,49.43159]
["2020-03-27T16:17:15.000000000","2020-03-27T23:17:15.000000000",1017,481080.4]
["2020-03-27T16:17:15.000000000","2020-03-27T23:17:15.000000000",1022,47.8807]
["2020-03-27T16:17:30.000000000","2020-03-27T23:17:30.000000000",1017,481232.1]
["2020-03-27T16:17:30.000000000","2020-03-27T23:17:30.000000000",1022,45.34986]
["2020-03-27T16:17:45.000000000","2020-03-27T23:17:45.000000000",1017,481089.3]
["2020-03-27T16:17:45.000000000","2020-03-27T23:17:45.000000000",1022,44.47936]
["2020-03-27T16:18:00.000000000","2020-03-27T23:18:00.000000000",1017,481330.4]
["2020-03-27T16:18:00.000000000","2020-03-27T23:18:00.000000000",1022,45.4974]
["2020-03-27T16:18:15.000000000","2020-03-27T23:18:15.000000000",1017,481214.3]
["2020-03-27T16:18:15.000000000","2020-03-27T23:18:15.000000000",1022,47.13863]
["2020-03-27T16:18:30.000000000","2020-03-27T23:18:30.000000000",1017,481482.1]
["2020-03-27T16:18:30.000000000","2020-03-27T23:18:30.000000000",1022,49.80265]
["2020-03-27T16:18:45.000000000","2020-03-27T23:18:45.000000000",1017,481611.60000000003]
["2020-03-27T16:18:45.000000000","2020-03-27T23:18:45.000000000",1022,51.41533]
["2020-03-27T16:19:00.000000000","2020-03-27T23:19:00.000000000",1017,481598.2]
["2020-03-27T16:19:00.000000000","2020-03-27T23:19:00.000000000",1022,52.84243]
["2020-03-27T16:19:15.000000000","2020-03-27T23:19:15.000000000",1017,481754.5]
["2020-03-27T16:19:15.000000000","2020-03-27T23:19:15.000000000",1022,53.91279]
["2020-03-27T16:19:30.000000000","2020-03-27T23:19:30.000000000",1017,480254.5]
["2020-03-27T16:19:30.000000000","2020-03-27T23:19:30.000000000",1022,56.88126]
["2020-03-27T16:19:45.000000000","2020-03-27T23:19:45.000000000",1017,480107.1]
["2020-03-27T16:19:45.000000000","2020-03-27T23:19:45.000000000",1022,60.8202]
["2020-03-27T16:20:00.000000000","2020-03-27T23:20:00.000000000",1017,480125.0]
["2020-03-27T16:20:00.000000000","2020-03-27T23:20:00.000000000",1022,62.40909]
["2020-03-27T16:20:15.000000000","2020-03-27T23:20:15.000000000",1017,481651.8]
["2020-03-27T16:20:15.000000000","2020-03-27T23:20:15.000000000",1022,59.80218]
["2020-03-27T16:20:30.000000000","2020-03-27T23:20:30.000000000",1017,481745.5]
["2020-03-27T16:20:30.000000000","2020-03-27T23:20:30.000000000",1022,56.47689]
["2020-03-27T16:20:45.000000000","2020-03-27T23:20:45.000000000",1017,481692.0]
["2020-03-27T16:20:45.000000000","2020-03-27T23:20:45.000000000",1022,55.57775]
["2020-03-27T16:21:00.000000000","2020-03-27T23:21:00.000000000",1017,481526.8]
["2020-03-27T16:21:00.000000000","2020-03-27T23:21:00.000000000",1022,54.62637]
["2020-03-27T16:21:15.000000000","2020-03-27T23:21:15.000000000",1017,481366.10000000003]
["2020-03-27T16:21:15.000000000","2020-03-27T23:21:15.000000000",1022,53.13264]
["2020-03-27T16:21:30.000000000","2020-03-27T23:21:30.000000000",1017,481236.60000000003]
["2020-03-27T16:21:30.000000000","2020-03-27T23:21:30.000000000",1022,51.97669]
["2020-03-27T16:21:45.000000000","2020-03-27T23:21:45.000000000",1017,481165.2]
["2020-03-27T16:21:45.000000000","2020-03-27T23:21:45.000000000",1022,50.50196]
["2020-03-27T16:22:00.000000000","2020-03-27T23:22:00.000000000",1017,480915.2]
["2020-03-27T16:22:00.000000000","2020-03-27T23:22:00.000000000",1022,48.67038]
["2020-03-27T16:22:15.000000000","2020-03-27T23:22:15.000000000",1017,481169.6]
["2020-03-27T16:22:15.000000000","2020-03-27T23:22:15.000000000",1022,46.7628]
["2020-03-27T16:22:30.000000000","2020-03-27T23:22:30.000000000",1017,480977.7]
["2020-03-27T16:22:30.000000000","2020-03-27T23:22:30.000000000",1022,44.89326]
["2020-03-27T16:22:45.000000000","2020-03-27T23:22:45.000000000",1017,481098.2]
["2020-03-27T16:22:45.000000000","2020-03-27T23:22:45.000000000",1022,43.24729]
["2020-03-27T16:23:00.000000000","2020-03-27T23:23:00.000000000",1017,481017.9]
["2020-03-27T16:23:00.000000000","2020-03-27T23:23:00.000000000",1022,42.59083]
["2020-03-27T16:23:15.000000000","2020-03-27T23:23:15.000000000",1017,480946.39999999997]
["2020-03-27T16:23:15.000000000","2020-03-27T23:23:15.000000000",1022,42.11507]
["2020-03-27T16:23:30.000000000","2020-03-27T23:23:30.000000000",1017,480830.4]
["2020-03-27T16:23:30.000000000","2020-03-27T23:23:30.000000000",1022,41.39677]
["2020-03-27T16:23:45.000000000","2020-03-27T23:23:45.000000000",1017,480946.39999999997]
["2020-03-27T16:23:45.000000000","2020-03-27T23:23:45.000000000",1022,41.23981]
["2020-03-27T16:24:00.000000000","2020-03-27T23:24:00.000000000",1017,480915.2]
["2020-03-27T16:24:00.000000000","2020-03-27T23:24:00.000000000",1022,41.76308]
["2020-03-27T16:24:15.000000000","2020-03-27T23:24:15.000000000",1017,481147.3]
["2020-03-27T16:24:15.000000000","2020-03-27T23:24:15.000000000",1022,44.18443]
["2020-03-27T16:24:30.000000000","2020-03-27T23:24:30.000000000",1017,481214.3]
["2020-03-27T16:24:30.000000000","2020-03-27T23:24:30.000000000",1022,45.0692]
["2020-03-27T16:24:45.000000000","2020-03-27T23:24:45.000000000",1017,481138.39999999997]
["2020-03-27T16:24:45.000000000","2020-03-27T23:24:45.000000000",1022,44.25103]
["2020-03-27T16:25:00.000000000","2020-03-27T23:25:00.000000000",1017,481098.2]
["2020-03-27T16:25:00.000000000","2020-03-27T23:25:00.000000000",1022,44.02275]
["2020-03-27T16:25:15.000000000","2020-03-27T23:25:15.000000000",1017,480692.0]
["2020-03-27T16:25:15.000000000","2020-03-27T23:25:15.000000000",1022,43.60413]
["2020-03-27T16:25:30.000000000","2020-03-27T23:25:30.000000000",1017,480866.10000000003]
["2020-03-27T16:25:30.000000000","2020-03-27T23:25:30.000000000",1022,42.39574]
["2020-03-27T16:25:45.000000000","2020-03-27T23:25:45.000000000",1017,480959.8]
["2020-03-27T16:25:45.000000000","2020-03-27T23:25:45.000000000",1022,41.2493]
["2020-03-27T16:26:00.000000000","2020-03-27T23:26:00.000000000",1017,481183.0]
["2020-03-27T16:26:00.000000000","2020-03-27T23:26:00.000000000",1022,41.53953]
["2020-03-27T16:26:15.000000000","2020-03-27T23:26:15.000000000",1017,481084.8]
["2020-03-27T16:26:15.000000000","2020-03-27T23:26:15.000000000",1022,42.19594]
["2020-03-27T16:26:30.000000000","2020-03-27T23:26:30.000000000",1017,481169.6]
["2020-03-27T16:26:30.000000000","2020-03-27T23:26:30.000000000",1022,42.70495]
["2020-03-27T16:26:45.000000000","2020-03-27T23:26:45.000000000",1017,481133.89999999997]
["2020-03-27T16:26:45.000000000","2020-03-27T23:26:45.000000000",1022,44.93137]
["2020-03-27T16:27:00.000000000","2020-03-27T23:27:00.000000000",1017,481419.6]
["2020-03-27T16:27:00.000000000","2020-03-27T23:27:00.000000000",1022,47.90932]
["2020-03-27T16:27:15.000000000","2020-03-27T23:27:15.000000000",1017,481415.2]
["2020-03-27T16:27:15.000000000","2020-03-27T23:27:15.000000000",1022,49.05099]
["2020-03-27T16:27:30.000000000","2020-03-27T23:27:30.000000000",1017,481593.8]
["2020-03-27T16:27:30.000000000","2020-03-27T23:27:30.000000000",1022,49.75509]
["2020-03-27T16:27:45.000000000","2020-03-27T23:27:45.000000000",1017,481625.0]
["2020-03-27T16:27:45.000000000","2020-03-27T23:27:45.000000000",1022,50.30216]
["2020-03-27T16:28:00.000000000","2020-03-27T23:28:00.000000000",1017,481571.39999999997]
["2020-03-27T16:28:00.000000000","2020-03-27T23:28:00.000000000",1022,48.07108]
["2020-03-27T16:28:15.000000000","2020-03-27T23:28:15.000000000",1017,481294.6]
["2020-03-27T16:28:15.000000000","2020-03-27T23:28:15.000000000",1022,45.62585]
["2020-03-27T16:28:30.000000000","2020-03-27T23:28:30.000000000",1017,481357.1]
["2020-03-27T16:28:30.000000000","2020-03-27T23:28:30.000000000",1022,44.73148]
["2020-03-27T16:28:45.000000000","2020-03-27T23:28:45.000000000",1017,481375.0]
["2020-03-27T16:28:45.000000000","2020-03-27T23:28:45.000000000",1022,44.1083]
["2020-03-27T16:29:00.000000000","2020-03-27T23:29:00.000000000",1017,481267.9]
["2020-03-27T16:29:00.000000000","2020-03-27T23:29:00.000000000",1022,42.77631]
["2020-03-27T16:29:15.000000000","2020-03-27T23:29:15.000000000",1017,481062.5]
["2020-03-27T16:29:15.000000000","2020-03-27T23:29:15.000000000",1022,41.99141]
["2020-03-27T16:29:30.000000000","2020-03-27T23:29:30.000000000",1017,481031.3]
["2020-03-27T16:29:30.000000000","2020-03-27T23:29:30.000000000",1022,41.42051]
["2020-03-27T16:29:45.000000000","2020-03-27T23:29:45.000000000",1017,481084.8]
["2020-03-27T16:29:45.000000000","2020-03-27T23:29:45.000000000",1022,41.25876]
["2020-03-27T16:30:00.000000000","2020-03-27T23:30:00.000000000",1017,481254.5]
["2020-03-27T16:30:00.000000000","2020-03-27T23:30:00.000000000",1022,41.66791]
["2020-03-27T16:30:15.000000000","2020-03-27T23:30:15.000000000",1017,480986.60000000003]
["2020-03-27T16:30:15.000000000","2020-03-27T23:30:15.000000000",1022,41.48239]
["2020-03-27T16:30:30.000000000","2020-03-27T23:30:30.000000000",1017,481151.8]
["2020-03-27T16:30:30.000000000","2020-03-27T23:30:30.000000000",1022,41.11136]
["2020-03-27T16:30:45.000000000","2020-03-27T23:30:45.000000000",1017,481108.2]
["2020-03-27T16:30:45.000000000","2020-03-27T23:30:45.000000000",1022,41.10769]
["2020-03-27T16:31:00.000000000","2020-03-27T23:31:00.000000000",1017,481227.7]
["2020-03-27T16:31:00.000000000","2020-03-27T23:31:00.000000000",1022,41.36825]
["2020-03-27T16:31:15.000000000","2020-03-27T23:31:15.000000000",1017,481276.8]
["2020-03-27T16:31:15.000000000","2020-03-27T23:31:15.000000000",1022,41.5823]
["2020-03-27T16:31:30.000000000","2020-03-27T23:31:30.000000000",1017,480879.5]
["2020-03-27T16:31:30.000000000","2020-03-27T23:31:30.000000000",1022,41.66312]
["2020-03-27T16:31:45.000000000","2020-03-27T23:31:45.000000000",1017,480598.2]
["2020-03-27T16:31:45.000000000","2020-03-27T23:31:45.000000000",1022,41.74881]
["2020-03-27T16:32:00.000000000","2020-03-27T23:32:00.000000000",1017,481044.6]
["2020-03-27T16:32:00.000000000","2020-03-27T23:32:00.000000000",1022,41.82972]
["2020-03-27T16:32:15.000000000","2020-03-27T23:32:15.000000000",1017,481044.6]
["2020-03-27T16:32:15.000000000","2020-03-27T23:32:15.000000000",1022,41.91529]
["2020-03-27T16:32:30.000000000","2020-03-27T23:32:30.000000000",1017,480977.7]
["2020-03-27T16:32:30.000000000","2020-03-27T23:32:30.000000000",1022,42.03422]
["2020-03-27T16:32:45.000000000","2020-03-27T23:32:45.000000000",1017,481317.0]
["2020-03-27T16:32:45.000000000","2020-03-27T23:32:45.000000000",1022,41.97709]
["2020-03-27T16:33:00.000000000","2020-03-27T23:33:00.000000000",1017,481455.4]
["2020-03-27T16:33:00.000000000","2020-03-27T23:33:00.000000000",1022,41.96756]
["2020-03-27T16:33:15.000000000","2020-03-27T23:33:15.000000000",1017,481388.39999999997]
["2020-03-27T16:33:15.000000000","2020-03-27T23:33:15.000000000",1022,41.92952]
["2020-03-27T16:33:30.000000000","2020-03-27T23:33:30.000000000",1017,481321.39999999997]
["2020-03-27T16:33:30.000000000","2020-03-27T23:33:30.000000000",1022,41.85816]
["2020-03-27T16:33:45.000000000","2020-03-27T23:33:45.000000000",1017,481366.10000000003]
["2020-03-27T16:33:45.000000000","2020-03-27T23:33:45.000000000",1022,41.64888]
["2020-03-27T16:34:00.000000000","2020-03-27T23:34:00.000000000",1017,481267.9]
["2020-03-27T16:34:00.000000000","2020-03-27T23:34:00.000000000",1022,41.18749]
["2020-03-27T16:34:15.000000000","2020-03-27T23:34:15.000000000",1017,481464.3]
["2020-03-27T16:34:15.000000000","2020-03-27T23:34:15.000000000",1022,40.86398]
["2020-03-27T16:34:30.000000000","2020-03-27T23:34:30.000000000",1017,481500.0]
["2020-03-27T16:34:30.000000000","2020-03-27T23:34:30.000000000",1022,40.67844]
["2020-03-27T16:34:45.000000000","2020-03-27T23:34:45.000000000",1017,481285.7]
["2020-03-27T16:34:45.000000000","2020-03-27T23:34:45.000000000",1022,40.51674]
["2020-03-27T16:35:00.000000000","2020-03-27T23:35:00.000000000",1017,481437.5]
["2020-03-27T16:35:00.000000000","2020-03-27T23:35:00.000000000",1022,40.23124]
["2020-03-27T16:35:15.000000000","2020-03-27T23:35:15.000000000",1017,481468.8]
["2020-03-27T16:35:15.000000000","2020-03-27T23:35:15.000000000",1022,39.92677]
["2020-03-27T16:35:30.000000000","2020-03-27T23:35:30.000000000",1017,481629.5]
["2020-03-27T16:35:30.000000000","2020-03-27T23:35:30.000000000",1022,39.57953]
["2020-03-27T16:35:45.000000000","2020-03-27T23:35:45.000000000",1017,481549.10000000003]
["2020-03-27T16:35:45.000000000","2020-03-27T23:35:45.000000000",1022,39.39399]
["2020-03-27T16:36:00.000000000","2020-03-27T23:36:00.000000000",1017,481370.5]
["2020-03-27T16:36:00.000000000","2020-03-27T23:36:00.000000000",1022,39.08957]
["2020-03-27T16:36:15.000000000","2020-03-27T23:36:15.000000000",1017,481424.10000000003]
["2020-03-27T16:36:15.000000000","2020-03-27T23:36:15.000000000",1022,38.51872]
["2020-03-27T16:36:30.000000000","2020-03-27T23:36:30.000000000",1017,481250.0]
["2020-03-27T16:36:30.000000000","2020-03-27T23:36:30.000000000",1022,37.90026]
["2020-03-27T16:36:45.000000000","2020-03-27T23:36:45.000000000",1017,481192.0]
["2020-03-27T16:36:45.000000000","2020-03-27T23:36:45.000000000",1022,37.3056]
["2020-03-27T16:37:00.000000000","2020-03-27T23:37:00.000000000",1017,481401.8]
["2020-03-27T16:37:00.000000000","2020-03-27T23:37:00.000000000",1022,36.79657]
["2020-03-27T16:37:15.000000000","2020-03-27T23:37:15.000000000",1017,481464.3]
["2020-03-27T16:37:15.000000000","2020-03-27T23:37:15.000000000",1022,36.34941]
["2020-03-27T16:37:30.000000000","2020-03-27T23:37:30.000000000",1017,481575.89999999997]
["2020-03-27T16:37:30.000000000","2020-03-27T23:37:30.000000000",1022,36.03068]
["2020-03-27T16:37:45.000000000","2020-03-27T23:37:45.000000000",1017,481084.8]
["2020-03-27T16:37:45.000000000","2020-03-27T23:37:45.000000000",1022,35.93075]
["2020-03-27T16:38:00.000000000","2020-03-27T23:38:00.000000000",1017,480785.7]
["2020-03-27T16:38:00.000000000","2020-03-27T23:38:00.000000000",1022,35.66437]
["2020-03-27T16:38:15.000000000","2020-03-27T23:38:15.000000000",1017,481098.2]
["2020-03-27T16:38:15.000000000","2020-03-27T23:38:15.000000000",1022,35.38848]
["2020-03-27T16:38:30.000000000","2020-03-27T23:38:30.000000000",1017,481397.3]
["2020-03-27T16:38:30.000000000","2020-03-27T23:38:30.000000000",1022,35.08403]
["2020-03-27T16:38:45.000000000","2020-03-27T23:38:45.000000000",1017,480982.1]
["2020-03-27T16:38:45.000000000","2020-03-27T23:38:45.000000000",1022,34.70821]
["2020-03-27T16:39:00.000000000","2020-03-27T23:39:00.000000000",1017,481147.3]
["2020-03-27T16:39:00.000000000","2020-03-27T23:39:00.000000000",1022,34.35617]
["2020-03-27T16:39:15.000000000","2020-03-27T23:39:15.000000000",1017,481187.5]
["2020-03-27T16:39:15.000000000","2020-03-27T23:39:15.000000000",1022,33.91229]
["2020-03-27T16:39:30.000000000","2020-03-27T23:39:30.000000000",1017,481218.8]
["2020-03-27T16:39:30.000000000","2020-03-27T23:39:30.000000000",1022,33.46657]
["2020-03-27T16:39:45.000000000","2020-03-27T23:39:45.000000000",1017,481245.5]
["2020-03-27T16:39:45.000000000","2020-03-27T23:39:45.000000000",1022,32.96232]
["2020-03-27T16:40:00.000000000","2020-03-27T23:40:00.000000000",1017,481008.89999999997]
["2020-03-27T16:40:00.000000000","2020-03-27T23:40:00.000000000",1022,32.734]
["2020-03-27T16:40:15.000000000","2020-03-27T23:40:15.000000000",1017,480915.2]
["2020-03-27T16:40:15.000000000","2020-03-27T23:40:15.000000000",1022,32.6198]
["2020-03-27T16:40:30.000000000","2020-03-27T23:40:30.000000000",1017,480986.60000000003]
["2020-03-27T16:40:30.000000000","2020-03-27T23:40:30.000000000",1022,32.21064]
["2020-03-27T16:40:45.000000000","2020-03-27T23:40:45.000000000",1017,480946.39999999997]
["2020-03-27T16:40:45.000000000","2020-03-27T23:40:45.000000000",1022,31.73971]
["2020-03-27T16:41:00.000000000","2020-03-27T23:41:00.000000000",1017,481178.60000000003]
["2020-03-27T16:41:00.000000000","2020-03-27T23:41:00.000000000",1022,31.34017]
["2020-03-27T16:41:15.000000000","2020-03-27T23:41:15.000000000",1017,480977.7]
["2020-03-27T16:41:15.000000000","2020-03-27T23:41:15.000000000",1022,30.86444]
["2020-03-27T16:41:30.000000000","2020-03-27T23:41:30.000000000",1017,481017.9]
["2020-03-27T16:41:30.000000000","2020-03-27T23:41:30.000000000",1022,30.21746]
["2020-03-27T16:41:45.000000000","2020-03-27T23:41:45.000000000",1017,480870.5]
["2020-03-27T16:41:45.000000000","2020-03-27T23:41:45.000000000",1022,29.9796]
["2020-03-27T16:42:00.000000000","2020-03-27T23:42:00.000000000",1017,480924.10000000003]
["2020-03-27T16:42:00.000000000","2020-03-27T23:42:00.000000000",1022,30.03667]
["2020-03-27T16:42:15.000000000","2020-03-27T23:42:15.000000000",1017,480857.1]
["2020-03-27T16:42:15.000000000","2020-03-27T23:42:15.000000000",1022,29.88448]
["2020-03-27T16:42:30.000000000","2020-03-27T23:42:30.000000000",1017,480950.89999999997]
["2020-03-27T16:42:30.000000000","2020-03-27T23:42:30.000000000",1022,29.71324]
["2020-03-27T16:42:45.000000000","2020-03-27T23:42:45.000000000",1017,480834.8]
["2020-03-27T16:42:45.000000000","2020-03-27T23:42:45.000000000",1022,29.55623]
["2020-03-27T16:43:00.000000000","2020-03-27T23:43:00.000000000",1017,480866.10000000003]
["2020-03-27T16:43:00.000000000","2020-03-27T23:43:00.000000000",1022,29.52768]
["2020-03-27T16:43:15.000000000","2020-03-27T23:43:15.000000000",1017,480875.0]
["2020-03-27T16:43:15.000000000","2020-03-27T23:43:15.000000000",1022,29.53241]
["2020-03-27T16:43:30.000000000","2020-03-27T23:43:30.000000000",1017,480901.8]
["2020-03-27T16:43:30.000000000","2020-03-27T23:43:30.000000000",1022,29.54193]
["2020-03-27T16:43:45.000000000","2020-03-27T23:43:45.000000000",1017,480718.8]
["2020-03-27T16:43:45.000000000","2020-03-27T23:43:45.000000000",1022,29.62755]
["2020-03-27T16:44:00.000000000","2020-03-27T23:44:00.000000000",1017,478919.6]
["2020-03-27T16:44:00.000000000","2020-03-27T23:44:00.000000000",1022,29.74648]
["2020-03-27T16:44:15.000000000","2020-03-27T23:44:15.000000000",1017,478303.60000000003]
["2020-03-27T16:44:15.000000000","2020-03-27T23:44:15.000000000",1022,29.84163]
["2020-03-27T16:44:30.000000000","2020-03-27T23:44:30.000000000",1017,480205.4]
["2020-03-27T16:44:30.000000000","2020-03-27T23:44:30.000000000",1022,29.90826]
["2020-03-27T16:44:45.000000000","2020-03-27T23:44:45.000000000",1017,480477.7]
["2020-03-27T16:44:45.000000000","2020-03-27T23:44:45.000000000",1022,29.95583]
["2020-03-27T16:45:00.000000000","2020-03-27T23:45:00.000000000",1017,480442.0]
["2020-03-27T16:45:00.000000000","2020-03-27T23:45:00.000000000",1022,30.04622]
["2020-03-27T16:45:15.000000000","2020-03-27T23:45:15.000000000",1017,480866.10000000003]
["2020-03-27T16:45:15.000000000","2020-03-27T23:45:15.000000000",1022,30.08429]
["2020-03-27T16:45:30.000000000","2020-03-27T23:45:30.000000000",1017,480562.5]
["2020-03-27T16:45:30.000000000","2020-03-27T23:45:30.000000000",1022,30.10805]
["2020-03-27T16:45:45.000000000","2020-03-27T23:45:45.000000000",1017,480473.2]
["2020-03-27T16:45:45.000000000","2020-03-27T23:45:45.000000000",1022,30.15563]
["2020-03-27T16:46:00.000000000","2020-03-27T23:46:00.000000000",1017,480495.5]
["2020-03-27T16:46:00.000000000","2020-03-27T23:46:00.000000000",1022,30.13187]
["2020-03-27T16:46:15.000000000","2020-03-27T23:46:15.000000000",1017,480419.6]
["2020-03-27T16:46:15.000000000","2020-03-27T23:46:15.000000000",1022,30.10333]
["2020-03-27T16:46:30.000000000","2020-03-27T23:46:30.000000000",1017,478450.89999999997]
["2020-03-27T16:46:30.000000000","2020-03-27T23:46:30.000000000",1022,30.12229]
["2020-03-27T16:46:45.000000000","2020-03-27T23:46:45.000000000",1017,480133.89999999997]
["2020-03-27T16:46:45.000000000","2020-03-27T23:46:45.000000000",1022,29.96531]
["2020-03-27T16:47:00.000000000","2020-03-27T23:47:00.000000000",1017,480442.0]
["2020-03-27T16:47:00.000000000","2020-03-27T23:47:00.000000000",1022,29.77982]
["2020-03-27T16:47:15.000000000","2020-03-27T23:47:15.000000000",1017,478348.2]
["2020-03-27T16:47:15.000000000","2020-03-27T23:47:15.000000000",1022,29.56576]
["2020-03-27T16:47:30.000000000","2020-03-27T23:47:30.000000000",1017,479901.8]
["2020-03-27T16:47:30.000000000","2020-03-27T23:47:30.000000000",1022,29.03771]
["2020-03-27T16:47:45.000000000","2020-03-27T23:47:45.000000000",1017,480192.0]
["2020-03-27T16:47:45.000000000","2020-03-27T23:47:45.000000000",1022,28.39548]
["2020-03-27T16:48:00.000000000","2020-03-27T23:48:00.000000000",1017,480294.6]
["2020-03-27T16:48:00.000000000","2020-03-27T23:48:00.000000000",1022,27.71996]
["2020-03-27T16:48:15.000000000","2020-03-27T23:48:15.000000000",1017,480473.2]
["2020-03-27T16:48:15.000000000","2020-03-27T23:48:15.000000000",1022,27.17762]
["2020-03-27T16:48:30.000000000","2020-03-27T23:48:30.000000000",1017,478732.1]
["2020-03-27T16:48:30.000000000","2020-03-27T23:48:30.000000000",1022,26.94928]
["2020-03-27T16:48:45.000000000","2020-03-27T23:48:45.000000000",1017,478303.60000000003]
["2020-03-27T16:48:45.000000000","2020-03-27T23:48:45.000000000",1022,26.44978]
["2020-03-27T16:49:00.000000000","2020-03-27T23:49:00.000000000",1017,479968.8]
["2020-03-27T16:49:00.000000000","2020-03-27T23:49:00.000000000",1022,25.59349]
["2020-03-27T16:49:15.000000000","2020-03-27T23:49:15.000000000",1017,478508.89999999997]
["2020-03-27T16:49:15.000000000","2020-03-27T23:49:15.000000000",1022,24.63736]
["2020-03-27T16:49:30.000000000","2020-03-27T23:49:30.000000000",1017,479504.5]
["2020-03-27T16:49:30.000000000","2020-03-27T23:49:30.000000000",1022,23.63839]
["2020-03-27T16:49:45.000000000","2020-03-27T23:49:45.000000000",1017,478272.3]
["2020-03-27T16:49:45.000000000","2020-03-27T23:49:45.000000000",1022,22.77253]
["2020-03-27T16:50:00.000000000","2020-03-27T23:50:00.000000000",1017,479906.3]
["2020-03-27T16:50:00.000000000","2020-03-27T23:50:00.000000000",1022,21.87344]
["2020-03-27T16:50:15.000000000","2020-03-27T23:50:15.000000000",1017,480192.0]
["2020-03-27T16:50:15.000000000","2020-03-27T23:50:15.000000000",1022,20.95057]
["2020-03-27T16:50:30.000000000","2020-03-27T23:50:30.000000000",1017,479973.2]
["2020-03-27T16:50:30.000000000","2020-03-27T23:50:30.000000000",1022,20.5795]
["2020-03-27T16:50:45.000000000","2020-03-27T23:50:45.000000000",1017,480339.3]
["2020-03-27T16:50:45.000000000","2020-03-27T23:50:45.000000000",1022,19.97059]
["2020-03-27T16:51:00.000000000","2020-03-27T23:51:00.000000000",1017,480352.7]
["2020-03-27T16:51:00.000000000","2020-03-27T23:51:00.000000000",1022,18.90501]
["2020-03-27T16:51:15.000000000","2020-03-27T23:51:15.000000000",1017,479593.8]
["2020-03-27T16:51:15.000000000","2020-03-27T23:51:15.000000000",1022,17.97262]
["2020-03-27T16:51:30.000000000","2020-03-27T23:51:30.000000000",1017,479709.8]
["2020-03-27T16:51:30.000000000","2020-03-27T23:51:30.000000000",1022,17.29231]
["2020-03-27T16:51:45.000000000","2020-03-27T23:51:45.000000000",1017,479642.9]
["2020-03-27T16:51:45.000000000","2020-03-27T23:51:45.000000000",1022,16.65009]
["2020-03-27T16:52:00.000000000","2020-03-27T23:52:00.000000000",1017,479625.0]
["2020-03-27T16:52:00.000000000","2020-03-27T23:52:00.000000000",1022,15.92006]
["2020-03-27T16:52:15.000000000","2020-03-27T23:52:15.000000000",1017,479906.3]
["2020-03-27T16:52:15.000000000","2020-03-27T23:52:15.000000000",1022,15.25151]
["2020-03-27T16:52:30.000000000","2020-03-27T23:52:30.000000000",1017,479772.3]
["2020-03-27T16:52:30.000000000","2020-03-27T23:52:30.000000000",1022,14.62831]
["2020-03-27T16:52:45.000000000","2020-03-27T23:52:45.000000000",1017,479750.0]
["2020-03-27T16:52:45.000000000","2020-03-27T23:52:45.000000000",1022,14.2012]
["2020-03-27T16:53:00.000000000","2020-03-27T23:53:00.000000000",1017,479718.8]
["2020-03-27T16:53:00.000000000","2020-03-27T23:53:00.000000000",1022,13.6102]
["2020-03-27T16:53:15.000000000","2020-03-27T23:53:15.000000000",1017,479718.8]
["2020-03-27T16:53:15.000000000","2020-03-27T23:53:15.000000000",1022,12.91094]
["2020-03-27T16:53:30.000000000","2020-03-27T23:53:30.000000000",1017,479825.89999999997]
["2020-03-27T16:53:30.000000000","2020-03-27T23:53:30.000000000",1022,12.31156]
["2020-03-27T16:53:45.000000000","2020-03-27T23:53:45.000000000",1017,479656.3]
["2020-03-27T16:53:45.000000000","2020-03-27T23:53:45.000000000",1022,11.67409]
["2020-03-27T16:54:00.000000000","2020-03-27T23:54:00.000000000",1017,479276.8]
["2020-03-27T16:54:00.000000000","2020-03-27T23:54:00.000000000",1022,11.04614]
["2020-03-27T16:54:15.000000000","2020-03-27T23:54:15.000000000",1017,479459.8]
["2020-03-27T16:54:15.000000000","2020-03-27T23:54:15.000000000",1022,10.52287]
["2020-03-27T16:54:30.000000000","2020-03-27T23:54:30.000000000",1017,479339.3]
["2020-03-27T16:54:30.000000000","2020-03-27T23:54:30.000000000",1022,10.05675]
["2020-03-27T16:54:45.000000000","2020-03-27T23:54:45.000000000",1017,479339.3]
["2020-03-27T16:54:45.000000000","2020-03-27T23:54:45.000000000",1022,9.856996]
["2020-03-27T16:55:00.000000000","2020-03-27T23:55:00.000000000",1017,479397.3]
["2020-03-27T16:55:00.000000000","2020-03-27T23:55:00.000000000",1022,9.609568]
["2020-03-27T16:55:15.000000000","2020-03-27T23:55:15.000000000",1017,479031.3]
["2020-03-27T16:55:15.000000000","2020-03-27T23:55:15.000000000",1022,9.119568]
["2020-03-27T16:55:30.000000000","2020-03-27T23:55:30.000000000",1017,479424.10000000003]
["2020-03-27T16:55:30.000000000","2020-03-27T23:55:30.000000000",1022,8.662867]
["2020-03-27T16:55:45.000000000","2020-03-27T23:55:45.000000000",1017,479392.9]
["2020-03-27T16:55:45.000000000","2020-03-27T23:55:45.000000000",1022,8.225153]
["2020-03-27T16:56:00.000000000","2020-03-27T23:56:00.000000000",1017,479267.9]
["2020-03-27T16:56:00.000000000","2020-03-27T23:56:00.000000000",1022,7.873141]
["2020-03-27T16:56:15.000000000","2020-03-27T23:56:15.000000000",1017,479383.89999999997]
["2020-03-27T16:56:15.000000000","2020-03-27T23:56:15.000000000",1022,7.549664]
["2020-03-27T16:56:30.000000000","2020-03-27T23:56:30.000000000",1017,479084.8]
["2020-03-27T16:56:30.000000000","2020-03-27T23:56:30.000000000",1022,7.411712]
["2020-03-27T16:56:45.000000000","2020-03-27T23:56:45.000000000",1017,479031.3]
["2020-03-27T16:56:45.000000000","2020-03-27T23:56:45.000000000",1022,7.368948]
["2020-03-27T16:57:00.000000000","2020-03-27T23:57:00.000000000",1017,479004.5]
["2020-03-27T16:57:00.000000000","2020-03-27T23:57:00.000000000",1022,7.269067]
["2020-03-27T16:57:15.000000000","2020-03-27T23:57:15.000000000",1017,478946.39999999997]
["2020-03-27T16:57:15.000000000","2020-03-27T23:57:15.000000000",1022,7.112056]
["2020-03-27T16:57:30.000000000","2020-03-27T23:57:30.000000000",1017,479285.7]
["2020-03-27T16:57:30.000000000","2020-03-27T23:57:30.000000000",1022,6.893223]
["2020-03-27T16:57:45.000000000","2020-03-27T23:57:45.000000000",1017,479343.8]
["2020-03-27T16:57:45.000000000","2020-03-27T23:57:45.000000000",1022,6.66014]
["2020-03-27T16:58:00.000000000","2020-03-27T23:58:00.000000000",1017,479290.2]
["2020-03-27T16:58:00.000000000","2020-03-27T23:58:00.000000000",1022,6.427055]
["2020-03-27T16:58:15.000000000","2020-03-27T23:58:15.000000000",1017,479361.60000000003]
["2020-03-27T16:58:15.000000000","2020-03-27T23:58:15.000000000",1022,6.327116]
["2020-03-27T16:58:30.000000000","2020-03-27T23:58:30.000000000",1017,479375.0]
["2020-03-27T16:58:30.000000000","2020-03-27T23:58:30.000000000",1022,6.193844]
["2020-03-27T16:58:45.000000000","2020-03-27T23:58:45.000000000",1017,479348.2]
["2020-03-27T16:58:45.000000000","2020-03-27T23:58:45.000000000",1022,6.074962]
["2020-03-27T16:59:00.000000000","2020-03-27T23:59:00.000000000",1017,479236.60000000003]
["2020-03-27T16:59:00.000000000","2020-03-27T23:59:00.000000000",1022,6.060746]
["2020-03-27T16:59:15.000000000","2020-03-27T23:59:15.000000000",1017,478924.10000000003]
["2020-03-27T16:59:15.000000000","2020-03-27T23:59:15.000000000",1022,6.022652]
["2020-03-27T16:59:30.000000000","2020-03-27T23:59:30.000000000",1017,479464.3]
["2020-03-27T16:59:30.000000000","2020-03-27T23:59:30.000000000",1022,5.994081]
["2020-03-27T16:59:45.000000000","2020-03-27T23:59:45.000000000",1017,479241.10000000003]
["2020-03-27T16:59:45.000000000","2020-03-27T23:59:45.000000000",1022,6.127272]
["2020-03-27T17:00:00.000000000","2020-03-28T00:00:00.000000000",1017,479294.6]
["2020-03-27T17:00:00.000000000","2020-03-28T00:00:00.000000000",1022,6.132022]
["2020-03-27T17:00:15.000000000","2020-03-28T00:00:15.000000000",1017,479232.1]
["2020-03-27T17:00:15.000000000","2020-03-28T00:00:15.000000000",1022,6.060665]
["2020-03-27T17:00:30.000000000","2020-03-28T00:00:30.000000000",1017,479781.3]
["2020-03-27T17:00:30.000000000","2020-03-28T00:00:30.000000000",1022,5.965569]
["2020-03-27T17:00:45.000000000","2020-03-28T00:00:45.000000000",1017,479928.60000000003]
["2020-03-27T17:00:45.000000000","2020-03-28T00:00:45.000000000",1022,6.046438]
["2020-03-27T17:01:00.000000000","2020-03-28T00:01:00.000000000",1017,479776.8]
["2020-03-27T17:01:00.000000000","2020-03-28T00:01:00.000000000",1022,6.255771]
["2020-03-27T17:01:15.000000000","2020-03-28T00:01:15.000000000",1017,478383.89999999997]
["2020-03-27T17:01:15.000000000","2020-03-28T00:01:15.000000000",1022,6.384211]
["2020-03-27T17:01:30.000000000","2020-03-28T00:01:30.000000000",1017,479709.8]
["2020-03-27T17:01:30.000000000","2020-03-28T00:01:30.000000000",1022,6.484093]
["2020-03-27T17:01:45.000000000","2020-03-28T00:01:45.000000000",1017,479700.89999999997]
["2020-03-27T17:01:45.000000000","2020-03-28T00:01:45.000000000",1022,6.507913]
["2020-03-27T17:02:00.000000000","2020-03-28T00:02:00.000000000",1017,478290.2]
["2020-03-27T17:02:00.000000000","2020-03-28T00:02:00.000000000",1022,6.626807]
["2020-03-27T17:02:15.000000000","2020-03-28T00:02:15.000000000",1017,478330.4]
["2020-03-27T17:02:15.000000000","2020-03-28T00:02:15.000000000",1022,6.764713]
["2020-03-27T17:02:30.000000000","2020-03-28T00:02:30.000000000",1017,478375.0]
["2020-03-27T17:02:30.000000000","2020-03-28T00:02:30.000000000",1022,6.834273]
["2020-03-27T17:02:45.000000000","2020-03-28T00:02:45.000000000",1017,479937.5]
["2020-03-27T17:02:45.000000000","2020-03-28T00:02:45.000000000",1022,6.840912]
["2020-03-27T17:03:00.000000000","2020-03-28T00:03:00.000000000",1017,480071.39999999997]
["2020-03-27T17:03:00.000000000","2020-03-28T00:03:00.000000000",1022,6.88371]
["2020-03-27T17:03:15.000000000","2020-03-28T00:03:15.000000000",1017,480174.10000000003]
["2020-03-27T17:03:15.000000000","2020-03-28T00:03:15.000000000",1022,6.926497]
["2020-03-27T17:03:30.000000000","2020-03-28T00:03:30.000000000",1017,480080.4]
["2020-03-27T17:03:30.000000000","2020-03-28T00:03:30.000000000",1022,7.078735]
["2020-03-27T17:03:45.000000000","2020-03-28T00:03:45.000000000",1017,480116.10000000003]
["2020-03-27T17:03:45.000000000","2020-03-28T00:03:45.000000000",1022,6.983581]
["2020-03-27T17:04:00.000000000","2020-03-28T00:04:00.000000000",1017,480178.60000000003]
["2020-03-27T17:04:00.000000000","2020-03-28T00:04:00.000000000",1022,6.826581]
["2020-03-27T17:04:15.000000000","2020-03-28T00:04:15.000000000",1017,479973.2]
["2020-03-27T17:04:15.000000000","2020-03-28T00:04:15.000000000",1022,6.731438]
["2020-03-27T17:04:30.000000000","2020-03-28T00:04:30.000000000",1017,479883.89999999997]
["2020-03-27T17:04:30.000000000","2020-03-28T00:04:30.000000000",1022,6.622079]
["2020-03-27T17:04:45.000000000","2020-03-28T00:04:45.000000000",1017,479955.4]
["2020-03-27T17:04:45.000000000","2020-03-28T00:04:45.000000000",1022,6.3842]
["2020-03-27T17:05:00.000000000","2020-03-28T00:05:00.000000000",1017,480049.10000000003]
["2020-03-27T17:05:00.000000000","2020-03-28T00:05:00.000000000",1022,6.113021]
["2020-03-27T17:05:15.000000000","2020-03-28T00:05:15.000000000",1017,479928.60000000003]
["2020-03-27T17:05:15.000000000","2020-03-28T00:05:15.000000000",1022,5.79908]
["2020-03-27T17:05:30.000000000","2020-03-28T00:05:30.000000000",1017,479933.0]
["2020-03-27T17:05:30.000000000","2020-03-28T00:05:30.000000000",1022,5.570735]
["2020-03-27T17:05:45.000000000","2020-03-28T00:05:45.000000000",1017,478383.89999999997]
["2020-03-27T17:05:45.000000000","2020-03-28T00:05:45.000000000",1022,5.204437]
["2020-03-27T17:06:00.000000000","2020-03-28T00:06:00.000000000",1017,479892.9]
["2020-03-27T17:06:00.000000000","2020-03-28T00:06:00.000000000",1022,4.980831]
["2020-03-27T17:06:15.000000000","2020-03-28T00:06:15.000000000",1017,479732.1]
["2020-03-27T17:06:15.000000000","2020-03-28T00:06:15.000000000",1022,4.842889]
["2020-03-27T17:06:30.000000000","2020-03-28T00:06:30.000000000",1017,479709.8]
["2020-03-27T17:06:30.000000000","2020-03-28T00:06:30.000000000",1022,4.690651]
["2020-03-27T17:06:45.000000000","2020-03-28T00:06:45.000000000",1017,478325.89999999997]
["2020-03-27T17:06:45.000000000","2020-03-28T00:06:45.000000000",1022,4.52889]
["2020-03-27T17:07:00.000000000","2020-03-28T00:07:00.000000000",1017,479620.5]
["2020-03-27T17:07:00.000000000","2020-03-28T00:07:00.000000000",1022,4.16257]
["2020-03-27T17:07:15.000000000","2020-03-28T00:07:15.000000000",1017,479633.89999999997]
["2020-03-27T17:07:15.000000000","2020-03-28T00:07:15.000000000",1022,3.79151]
["2020-03-27T17:07:30.000000000","2020-03-28T00:07:30.000000000",1017,479808.0]
["2020-03-27T17:07:30.000000000","2020-03-28T00:07:30.000000000",1022,3.663081]
["2020-03-27T17:07:45.000000000","2020-03-28T00:07:45.000000000",1017,479763.39999999997]
["2020-03-27T17:07:45.000000000","2020-03-28T00:07:45.000000000",1022,3.510843]
["2020-03-27T17:08:00.000000000","2020-03-28T00:08:00.000000000",1017,478357.1]
["2020-03-27T17:08:00.000000000","2020-03-28T00:08:00.000000000",1022,3.263521]
["2020-03-27T17:08:15.000000000","2020-03-28T00:08:15.000000000",1017,479437.5]
["2020-03-27T17:08:15.000000000","2020-03-28T00:08:15.000000000",1022,2.878188]
["2020-03-27T17:08:30.000000000","2020-03-28T00:08:30.000000000",1017,479683.0]
["2020-03-27T17:08:30.000000000","2020-03-28T00:08:30.000000000",1022,2.435748]
["2020-03-27T17:08:45.000000000","2020-03-28T00:08:45.000000000",1017,479687.5]
["2020-03-27T17:08:45.000000000","2020-03-28T00:08:45.000000000",1022,2.093212]
["2020-03-27T17:09:00.000000000","2020-03-28T00:09:00.000000000",1017,479660.7]
["2020-03-27T17:09:00.000000000","2020-03-28T00:09:00.000000000",1022,1.79351]
["2020-03-27T17:09:15.000000000","2020-03-28T00:09:15.000000000",1017,479629.5]
["2020-03-27T17:09:15.000000000","2020-03-28T00:09:15.000000000",1022,1.608033]
["2020-03-27T17:09:30.000000000","2020-03-28T00:09:30.000000000",1017,479732.1]
["2020-03-27T17:09:30.000000000","2020-03-28T00:09:30.000000000",1022,0.9372476]
["2020-03-27T17:09:45.000000000","2020-03-28T00:09:45.000000000",1017,479750.0]
["2020-03-27T17:09:45.000000000","2020-03-28T00:09:45.000000000",1022,0.218868]
["2020-03-27T17:10:00.000000000","2020-03-28T00:10:00.000000000",1017,479723.2]
["2020-03-27T17:10:00.000000000","2020-03-28T00:10:00.000000000",1022,0.05237969]
["2020-03-27T17:10:15.000000000","2020-03-28T00:10:15.000000000",1017,479906.3]
["2020-03-27T17:10:15.000000000","2020-03-28T00:10:15.000000000",1022,0.0476179]
["2020-03-27T17:10:30.000000000","2020-03-28T00:10:30.000000000",1017,479937.5]
["2020-03-27T17:10:30.000000000","2020-03-28T00:10:30.000000000",1022,0.03333253]
["2020-03-27T17:10:45.000000000","2020-03-28T00:10:45.000000000",1017,478571.39999999997]
["2020-03-27T17:10:45.000000000","2020-03-28T00:10:45.000000000",1022,0.05237969]
["2020-03-27T17:11:00.000000000","2020-03-28T00:11:00.000000000",1017,478236.60000000003]
["2020-03-27T17:11:00.000000000","2020-03-28T00:11:00.000000000",1022,0.06666507]
["2020-03-27T17:11:15.000000000","2020-03-28T00:11:15.000000000",1017,478111.60000000003]
["2020-03-27T17:11:15.000000000","2020-03-28T00:11:15.000000000",1022,0.06666507]
["2020-03-27T17:11:30.000000000","2020-03-28T00:11:30.000000000",1017,478093.8]
["2020-03-27T17:11:30.000000000","2020-03-28T00:11:30.000000000",1022,0.0476179]
["2020-03-27T17:11:45.000000000","2020-03-28T00:11:45.000000000",1017,479647.3]
["2020-03-27T17:11:45.000000000","2020-03-28T00:11:45.000000000",1022,0.03333253]
["2020-03-27T17:12:00.000000000","2020-03-28T00:12:00.000000000",1017,478352.7]
["2020-03-27T17:12:00.000000000","2020-03-28T00:12:00.000000000",1022,0.03333253]
["2020-03-27T17:12:15.000000000","2020-03-28T00:12:15.000000000",1017,479567.0]
["2020-03-27T17:12:15.000000000","2020-03-28T00:12:15.000000000",1022,0.03333253]
["2020-03-27T17:12:30.000000000","2020-03-28T00:12:30.000000000",1017,478473.2]
["2020-03-27T17:12:30.000000000","2020-03-28T00:12:30.000000000",1022,0.01428537]
["2020-03-27T17:12:45.000000000","2020-03-28T00:12:45.000000000",1017,478035.7]
["2020-03-27T17:12:45.000000000","2020-03-28T00:12:45.000000000",1022,0.01904716]
["2020-03-27T17:13:00.000000000","2020-03-28T00:13:00.000000000",1017,478133.89999999997]
["2020-03-27T17:13:00.000000000","2020-03-28T00:13:00.000000000",1022,0.01428537]
["2020-03-27T17:13:15.000000000","2020-03-28T00:13:15.000000000",1017,479709.8]
["2020-03-27T17:13:15.000000000","2020-03-28T00:13:15.000000000",1022,0.05714149]
["2020-03-27T17:13:30.000000000","2020-03-28T00:13:30.000000000",1017,479727.7]
["2020-03-27T17:13:30.000000000","2020-03-28T00:13:30.000000000",1022,0.08095044]
["2020-03-27T17:13:45.000000000","2020-03-28T00:13:45.000000000",1017,479607.1]
["2020-03-27T17:13:45.000000000","2020-03-28T00:13:45.000000000",1022,0.02857074]
["2020-03-27T17:14:00.000000000","2020-03-28T00:14:00.000000000",1017,479540.2]
["2020-03-27T17:14:00.000000000","2020-03-28T00:14:00.000000000",1022,0.0]
["2020-03-27T17:14:15.000000000","2020-03-28T00:14:15.000000000",1017,479638.39999999997]
["2020-03-27T17:14:15.000000000","2020-03-28T00:14:15.000000000",1022,0.0]
["2020-03-27T17:14:30.000000000","2020-03-28T00:14:30.000000000",1017,479656.3]
["2020-03-27T17:14:30.000000000","2020-03-28T00:14:30.000000000",1022,0.01904716]
["2020-03-27T17:14:45.000000000","2020-03-28T00:14:45.000000000",1017,479683.0]
["2020-03-27T17:14:45.000000000","2020-03-28T00:14:45.000000000",1022,0.01428537]
["2020-03-27T17:15:00.000000000","2020-03-28T00:15:00.000000000",1017,479526.8]
["2020-03-27T17:15:00.000000000","2020-03-28T00:15:00.000000000",1022,0.0]
["2020-03-27T17:15:15.000000000","2020-03-28T00:15:15.000000000",1017,479794.6]
["2020-03-27T17:15:15.000000000","2020-03-28T00:15:15.000000000",1022,0.0]
["2020-03-27T17:15:30.000000000","2020-03-28T00:15:30.000000000",1017,479897.3]
["2020-03-27T17:15:30.000000000","2020-03-28T00:15:30.000000000",1022,0.03809432]
["2020-03-27T17:15:45.000000000","2020-03-28T00:15:45.000000000",1017,479933.0]
["2020-03-27T17:15:45.000000000","2020-03-28T00:15:45.000000000",1022,0.0476179]
["2020-03-27T17:16:00.000000000","2020-03-28T00:16:00.000000000",1017,478357.1]
["2020-03-27T17:16:00.000000000","2020-03-28T00:16:00.000000000",1022,0.03333253]
["2020-03-27T17:16:15.000000000","2020-03-28T00:16:15.000000000",1017,478174.10000000003]
["2020-03-27T17:16:15.000000000","2020-03-28T00:16:15.000000000",1022,0.03333253]
["2020-03-27T17:16:30.000000000","2020-03-28T00:16:30.000000000",1017,479526.8]
["2020-03-27T17:16:30.000000000","2020-03-28T00:16:30.000000000",1022,0.01428537]
["2020-03-27T17:16:45.000000000","2020-03-28T00:16:45.000000000",1017,479803.60000000003]
["2020-03-27T17:16:45.000000000","2020-03-28T00:16:45.000000000",1022,0.0]
["2020-03-27T17:17:00.000000000","2020-03-28T00:17:00.000000000",1017,478258.89999999997]
["2020-03-27T17:17:00.000000000","2020-03-28T00:17:00.000000000",1022,0.0]
["2020-03-27T17:17:15.000000000","2020-03-28T00:17:15.000000000",1017,479633.89999999997]
["2020-03-27T17:17:15.000000000","2020-03-28T00:17:15.000000000",1022,0.03809432]
["2020-03-27T17:17:30.000000000","2020-03-28T00:17:30.000000000",1017,478299.10000000003]
["2020-03-27T17:17:30.000000000","2020-03-28T00:17:30.000000000",1022,0.02857074]
["2020-03-27T17:17:45.000000000","2020-03-28T00:17:45.000000000",1017,478192.0]
["2020-03-27T17:17:45.000000000","2020-03-28T00:17:45.000000000",1022,0.01904716]
["2020-03-27T17:18:00.000000000","2020-03-28T00:18:00.000000000",1017,478325.89999999997]
["2020-03-27T17:18:00.000000000","2020-03-28T00:18:00.000000000",1022,0.03333253]
["2020-03-27T17:18:15.000000000","2020-03-28T00:18:15.000000000",1017,478263.39999999997]
["2020-03-27T17:18:15.000000000","2020-03-28T00:18:15.000000000",1022,0.05237969]
["2020-03-27T17:18:30.000000000","2020-03-28T00:18:30.000000000",1017,478598.2]
["2020-03-27T17:18:30.000000000","2020-03-28T00:18:30.000000000",1022,0.0476179]
["2020-03-27T17:18:45.000000000","2020-03-28T00:18:45.000000000",1017,478522.3]
["2020-03-27T17:18:45.000000000","2020-03-28T00:18:45.000000000",1022,0.01428537]
["2020-03-27T17:19:00.000000000","2020-03-28T00:19:00.000000000",1017,478098.2]
["2020-03-27T17:19:00.000000000","2020-03-28T00:19:00.000000000",1022,0.01904716]
["2020-03-27T17:19:15.000000000","2020-03-28T00:19:15.000000000",1017,478084.8]
["2020-03-27T17:19:15.000000000","2020-03-28T00:19:15.000000000",1022,0.03333253]
["2020-03-27T17:19:30.000000000","2020-03-28T00:19:30.000000000",1017,478120.5]
["2020-03-27T17:19:30.000000000","2020-03-28T00:19:30.000000000",1022,0.03333253]
["2020-03-27T17:19:45.000000000","2020-03-28T00:19:45.000000000",1017,479223.2]
["2020-03-27T17:19:45.000000000","2020-03-28T00:19:45.000000000",1022,0.03333253]
["2020-03-27T17:20:00.000000000","2020-03-28T00:20:00.000000000",1017,478415.2]
["2020-03-27T17:20:00.000000000","2020-03-28T00:20:00.000000000",1022,0.05237969]
["2020-03-27T17:20:15.000000000","2020-03-28T00:20:15.000000000",1017,478276.8]
["2020-03-27T17:20:15.000000000","2020-03-28T00:20:15.000000000",1022,0.06666507]
["2020-03-27T17:20:30.000000000","2020-03-28T00:20:30.000000000",1017,478147.3]
["2020-03-27T17:20:30.000000000","2020-03-28T00:20:30.000000000",1022,0.08571223]
["2020-03-27T17:20:45.000000000","2020-03-28T00:20:45.000000000",1017,478258.89999999997]
["2020-03-27T17:20:45.000000000","2020-03-28T00:20:45.000000000",1022,0.04285612]
["2020-03-27T17:21:00.000000000","2020-03-28T00:21:00.000000000",1017,478200.89999999997]
["2020-03-27T17:21:00.000000000","2020-03-28T00:21:00.000000000",1022,0.0]
["2020-03-27T17:21:15.000000000","2020-03-28T00:21:15.000000000",1017,479607.1]
["2020-03-27T17:21:15.000000000","2020-03-28T00:21:15.000000000",1022,0.0]
["2020-03-27T17:21:30.000000000","2020-03-28T00:21:30.000000000",1017,478424.10000000003]
["2020-03-27T17:21:30.000000000","2020-03-28T00:21:30.000000000",1022,0.03809432]
["2020-03-27T17:21:45.000000000","2020-03-28T00:21:45.000000000",1017,478080.4]
["2020-03-27T17:21:45.000000000","2020-03-28T00:21:45.000000000",1022,0.06666507]
["2020-03-27T17:22:00.000000000","2020-03-28T00:22:00.000000000",1017,478116.10000000003]
["2020-03-27T17:22:00.000000000","2020-03-28T00:22:00.000000000",1022,0.06666507]
["2020-03-27T17:22:15.000000000","2020-03-28T00:22:15.000000000",1017,479517.9]
["2020-03-27T17:22:15.000000000","2020-03-28T00:22:15.000000000",1022,0.0476179]
["2020-03-27T17:22:30.000000000","2020-03-28T00:22:30.000000000",1017,479830.4]
["2020-03-27T17:22:30.000000000","2020-03-28T00:22:30.000000000",1022,0.05237969]
["2020-03-27T17:22:45.000000000","2020-03-28T00:22:45.000000000",1017,479790.2]
["2020-03-27T17:22:45.000000000","2020-03-28T00:22:45.000000000",1022,0.0476179]
["2020-03-27T17:23:00.000000000","2020-03-28T00:23:00.000000000",1017,479834.8]
["2020-03-27T17:23:00.000000000","2020-03-28T00:23:00.000000000",1022,0.05237969]
["2020-03-27T17:23:15.000000000","2020-03-28T00:23:15.000000000",1017,481665.2]
["2020-03-27T17:23:15.000000000","2020-03-28T00:23:15.000000000",1022,0.0476179]
["2020-03-27T17:23:30.000000000","2020-03-28T00:23:30.000000000",1017,478567.0]
["2020-03-27T17:23:30.000000000","2020-03-28T00:23:30.000000000",1022,0.03333253]
["2020-03-27T17:23:45.000000000","2020-03-28T00:23:45.000000000",1017,479446.39999999997]
["2020-03-27T17:23:45.000000000","2020-03-28T00:23:45.000000000",1022,0.05237969]
["2020-03-27T17:24:00.000000000","2020-03-28T00:24:00.000000000",1017,479875.0]
["2020-03-27T17:24:00.000000000","2020-03-28T00:24:00.000000000",1022,0.0476179]
["2020-03-27T17:24:15.000000000","2020-03-28T00:24:15.000000000",1017,478325.89999999997]
["2020-03-27T17:24:15.000000000","2020-03-28T00:24:15.000000000",1022,0.05237969]
["2020-03-27T17:24:30.000000000","2020-03-28T00:24:30.000000000",1017,478035.7]
["2020-03-27T17:24:30.000000000","2020-03-28T00:24:30.000000000",1022,0.06666507]
["2020-03-27T17:24:45.000000000","2020-03-28T00:24:45.000000000",1017,479718.8]
["2020-03-27T17:24:45.000000000","2020-03-28T00:24:45.000000000",1022,0.02857074]
["2020-03-27T17:25:00.000000000","2020-03-28T00:25:00.000000000",1017,479973.2]
["2020-03-27T17:25:00.000000000","2020-03-28T00:25:00.000000000",1022,0.0]
["2020-03-27T17:25:15.000000000","2020-03-28T00:25:15.000000000",1017,478308.0]
["2020-03-27T17:25:15.000000000","2020-03-28T00:25:15.000000000",1022,0.0]
["2020-03-27T17:25:30.000000000","2020-03-28T00:25:30.000000000",1017,479531.3]
["2020-03-27T17:25:30.000000000","2020-03-28T00:25:30.000000000",1022,0.0]
["2020-03-27T17:25:45.000000000","2020-03-28T00:25:45.000000000",1017,478281.3]
["2020-03-27T17:25:45.000000000","2020-03-28T00:25:45.000000000",1022,0.0]
["2020-03-27T17:26:00.000000000","2020-03-28T00:26:00.000000000",1017,479584.8]
["2020-03-27T17:26:00.000000000","2020-03-28T00:26:00.000000000",1022,0.03809432]
["2020-03-27T17:26:15.000000000","2020-03-28T00:26:15.000000000",1017,479656.3]
["2020-03-27T17:26:15.000000000","2020-03-28T00:26:15.000000000",1022,0.0476179]
["2020-03-27T17:26:30.000000000","2020-03-28T00:26:30.000000000",1017,479785.7]
["2020-03-27T17:26:30.000000000","2020-03-28T00:26:30.000000000",1022,0.03333253]
["2020-03-27T17:26:45.000000000","2020-03-28T00:26:45.000000000",1017,479812.5]
["2020-03-27T17:26:45.000000000","2020-03-28T00:26:45.000000000",1022,0.05237969]
["2020-03-27T17:27:00.000000000","2020-03-28T00:27:00.000000000",1017,479839.3]
["2020-03-27T17:27:00.000000000","2020-03-28T00:27:00.000000000",1022,0.02857074]
["2020-03-27T17:27:15.000000000","2020-03-28T00:27:15.000000000",1017,480004.5]
["2020-03-27T17:27:15.000000000","2020-03-28T00:27:15.000000000",1022,0.03809432]
["2020-03-27T17:27:30.000000000","2020-03-28T00:27:30.000000000",1017,480004.5]
["2020-03-27T17:27:30.000000000","2020-03-28T00:27:30.000000000",1022,0.02857074]
["2020-03-27T17:27:45.000000000","2020-03-28T00:27:45.000000000",1017,480080.4]
["2020-03-27T17:27:45.000000000","2020-03-28T00:27:45.000000000",1022,0.03809432]
["2020-03-27T17:28:00.000000000","2020-03-28T00:28:00.000000000",1017,479745.5]
["2020-03-27T17:28:00.000000000","2020-03-28T00:28:00.000000000",1022,0.0476179]
["2020-03-27T17:28:15.000000000","2020-03-28T00:28:15.000000000",1017,481455.4]
["2020-03-27T17:28:15.000000000","2020-03-28T00:28:15.000000000",1022,0.03333253]
["2020-03-27T17:28:30.000000000","2020-03-28T00:28:30.000000000",1017,480169.6]
["2020-03-27T17:28:30.000000000","2020-03-28T00:28:30.000000000",1022,0.03333253]
["2020-03-27T17:28:45.000000000","2020-03-28T00:28:45.000000000",1017,479825.89999999997]
["2020-03-27T17:28:45.000000000","2020-03-28T00:28:45.000000000",1022,0.03333253]
["2020-03-27T17:29:00.000000000","2020-03-28T00:29:00.000000000",1017,481580.4]
["2020-03-27T17:29:00.000000000","2020-03-28T00:29:00.000000000",1022,0.05237969]
["2020-03-27T17:29:15.000000000","2020-03-28T00:29:15.000000000",1017,480053.60000000003]
["2020-03-27T17:29:15.000000000","2020-03-28T00:29:15.000000000",1022,0.06666507]
["2020-03-27T17:29:30.000000000","2020-03-28T00:29:30.000000000",1017,479562.5]
["2020-03-27T17:29:30.000000000","2020-03-28T00:29:30.000000000",1022,0.0476179]
["2020-03-27T17:29:45.000000000","2020-03-28T00:29:45.000000000",1017,479825.89999999997]
["2020-03-27T17:29:45.000000000","2020-03-28T00:29:45.000000000",1022,0.01428537]
["2020-03-27T17:30:00.000000000","2020-03-28T00:30:00.000000000",1017,481642.9]
["2020-03-27T17:30:00.000000000","2020-03-28T00:30:00.000000000",1022,0.0]
["2020-03-27T17:30:15.000000000","2020-03-28T00:30:15.000000000",1017,480169.6]
["2020-03-27T17:30:15.000000000","2020-03-28T00:30:15.000000000",1022,0.01904716]
["2020-03-27T17:30:30.000000000","2020-03-28T00:30:30.000000000",1017,481642.9]
["2020-03-27T17:30:30.000000000","2020-03-28T00:30:30.000000000",1022,0.01428537]
["2020-03-27T17:30:45.000000000","2020-03-28T00:30:45.000000000",1017,478562.5]
["2020-03-27T17:30:45.000000000","2020-03-28T00:30:45.000000000",1022,0.01904716]
["2020-03-27T17:31:00.000000000","2020-03-28T00:31:00.000000000",1017,479312.5]
["2020-03-27T17:31:00.000000000","2020-03-28T00:31:00.000000000",1022,0.03333253]
["2020-03-27T17:31:15.000000000","2020-03-28T00:31:15.000000000",1017,479745.5]
["2020-03-27T17:31:15.000000000","2020-03-28T00:31:15.000000000",1022,0.01428537]
["2020-03-27T17:31:30.000000000","2020-03-28T00:31:30.000000000",1017,479808.0]
["2020-03-27T17:31:30.000000000","2020-03-28T00:31:30.000000000",1022,0.01904716]
["2020-03-27T17:31:45.000000000","2020-03-28T00:31:45.000000000",1017,481607.1]
["2020-03-27T17:31:45.000000000","2020-03-28T00:31:45.000000000",1022,0.05237969]
["2020-03-27T17:32:00.000000000","2020-03-28T00:32:00.000000000",1017,480218.8]
["2020-03-27T17:32:00.000000000","2020-03-28T00:32:00.000000000",1022,0.02857074]
["2020-03-27T17:32:15.000000000","2020-03-28T00:32:15.000000000",1017,479750.0]
["2020-03-27T17:32:15.000000000","2020-03-28T00:32:15.000000000",1022,0.01904716]
["2020-03-27T17:32:30.000000000","2020-03-28T00:32:30.000000000",1017,479906.3]
["2020-03-27T17:32:30.000000000","2020-03-28T00:32:30.000000000",1022,0.05237969]
["2020-03-27T17:32:45.000000000","2020-03-28T00:32:45.000000000",1017,480098.2]
["2020-03-27T17:32:45.000000000","2020-03-28T00:32:45.000000000",1022,0.06666507]
["2020-03-27T17:33:00.000000000","2020-03-28T00:33:00.000000000",1017,480017.9]
["2020-03-27T17:33:00.000000000","2020-03-28T00:33:00.000000000",1022,0.06666507]
["2020-03-27T17:33:15.000000000","2020-03-28T00:33:15.000000000",1017,481580.4]
["2020-03-27T17:33:15.000000000","2020-03-28T00:33:15.000000000",1022,0.06666507]
["2020-03-27T17:33:30.000000000","2020-03-28T00:33:30.000000000",1017,481843.8]
["2020-03-27T17:33:30.000000000","2020-03-28T00:33:30.000000000",1022,0.06666507]
["2020-03-27T17:33:45.000000000","2020-03-28T00:33:45.000000000",1017,479808.0]
["2020-03-27T17:33:45.000000000","2020-03-28T00:33:45.000000000",1022,0.02857074]
["2020-03-27T17:34:00.000000000","2020-03-28T00:34:00.000000000",1017,479575.89999999997]
["2020-03-27T17:34:00.000000000","2020-03-28T00:34:00.000000000",1022,0.0]
["2020-03-27T17:34:15.000000000","2020-03-28T00:34:15.000000000",1017,479299.10000000003]
["2020-03-27T17:34:15.000000000","2020-03-28T00:34:15.000000000",1022,0.01904716]
["2020-03-27T17:34:30.000000000","2020-03-28T00:34:30.000000000",1017,479598.2]
["2020-03-27T17:34:30.000000000","2020-03-28T00:34:30.000000000",1022,0.01428537]
["2020-03-27T17:34:45.000000000","2020-03-28T00:34:45.000000000",1017,479522.3]
["2020-03-27T17:34:45.000000000","2020-03-28T00:34:45.000000000",1022,0.05714149]
["2020-03-27T17:35:00.000000000","2020-03-28T00:35:00.000000000",1017,478937.5]
["2020-03-27T17:35:00.000000000","2020-03-28T00:35:00.000000000",1022,0.08095044]
["2020-03-27T17:35:15.000000000","2020-03-28T00:35:15.000000000",1017,479406.3]
["2020-03-27T17:35:15.000000000","2020-03-28T00:35:15.000000000",1022,0.02857074]
["2020-03-27T17:35:30.000000000","2020-03-28T00:35:30.000000000",1017,479473.2]
["2020-03-27T17:35:30.000000000","2020-03-28T00:35:30.000000000",1022,0.01904716]
["2020-03-27T17:35:45.000000000","2020-03-28T00:35:45.000000000",1017,479174.10000000003]
["2020-03-27T17:35:45.000000000","2020-03-28T00:35:45.000000000",1022,0.05237969]
["2020-03-27T17:36:00.000000000","2020-03-28T00:36:00.000000000",1017,479500.0]
["2020-03-27T17:36:00.000000000","2020-03-28T00:36:00.000000000",1022,0.08571223]
["2020-03-27T17:36:15.000000000","2020-03-28T00:36:15.000000000",1017,479375.0]
["2020-03-27T17:36:15.000000000","2020-03-28T00:36:15.000000000",1022,0.04285612]
["2020-03-27T17:36:30.000000000","2020-03-28T00:36:30.000000000",1017,479424.10000000003]
["2020-03-27T17:36:30.000000000","2020-03-28T00:36:30.000000000",1022,0.01904716]
["2020-03-27T17:36:45.000000000","2020-03-28T00:36:45.000000000",1017,479303.60000000003]
["2020-03-27T17:36:45.000000000","2020-03-28T00:36:45.000000000",1022,0.07142685]
["2020-03-27T17:37:00.000000000","2020-03-28T00:37:00.000000000",1017,479361.60000000003]
["2020-03-27T17:37:00.000000000","2020-03-28T00:37:00.000000000",1022,0.08095044]
["2020-03-27T17:37:15.000000000","2020-03-28T00:37:15.000000000",1017,479348.2]
["2020-03-27T17:37:15.000000000","2020-03-28T00:37:15.000000000",1022,0.06666507]
["2020-03-27T17:37:30.000000000","2020-03-28T00:37:30.000000000",1017,479450.89999999997]
["2020-03-27T17:37:30.000000000","2020-03-28T00:37:30.000000000",1022,0.0476179]
["2020-03-27T17:37:45.000000000","2020-03-28T00:37:45.000000000",1017,479495.5]
["2020-03-27T17:37:45.000000000","2020-03-28T00:37:45.000000000",1022,0.03333253]
["2020-03-27T17:38:00.000000000","2020-03-28T00:38:00.000000000",1017,479500.0]
["2020-03-27T17:38:00.000000000","2020-03-28T00:38:00.000000000",1022,0.01428537]
["2020-03-27T17:38:15.000000000","2020-03-28T00:38:15.000000000",1017,479366.10000000003]
["2020-03-27T17:38:15.000000000","2020-03-28T00:38:15.000000000",1022,0.0]
["2020-03-27T17:38:30.000000000","2020-03-28T00:38:30.000000000",1017,479477.7]
["2020-03-27T17:38:30.000000000","2020-03-28T00:38:30.000000000",1022,0.01904716]
["2020-03-27T17:38:45.000000000","2020-03-28T00:38:45.000000000",1017,479339.3]
["2020-03-27T17:38:45.000000000","2020-03-28T00:38:45.000000000",1022,0.05237969]
["2020-03-27T17:39:00.000000000","2020-03-28T00:39:00.000000000",1017,479607.1]
["2020-03-27T17:39:00.000000000","2020-03-28T00:39:00.000000000",1022,0.0476179]
["2020-03-27T17:39:15.000000000","2020-03-28T00:39:15.000000000",1017,479683.0]
["2020-03-27T17:39:15.000000000","2020-03-28T00:39:15.000000000",1022,0.05237969]
["2020-03-27T17:39:30.000000000","2020-03-28T00:39:30.000000000",1017,479446.39999999997]
["2020-03-27T17:39:30.000000000","2020-03-28T00:39:30.000000000",1022,0.08571223]
["2020-03-27T17:39:45.000000000","2020-03-28T00:39:45.000000000",1017,479486.60000000003]
["2020-03-27T17:39:45.000000000","2020-03-28T00:39:45.000000000",1022,0.06190328]
["2020-03-27T17:40:00.000000000","2020-03-28T00:40:00.000000000",1017,479500.0]
["2020-03-27T17:40:00.000000000","2020-03-28T00:40:00.000000000",1022,0.03333253]
["2020-03-27T17:40:15.000000000","2020-03-28T00:40:15.000000000",1017,479473.2]
["2020-03-27T17:40:15.000000000","2020-03-28T00:40:15.000000000",1022,0.01428537]
["2020-03-27T17:40:30.000000000","2020-03-28T00:40:30.000000000",1017,479602.7]
["2020-03-27T17:40:30.000000000","2020-03-28T00:40:30.000000000",1022,0.0]
["2020-03-27T17:40:45.000000000","2020-03-28T00:40:45.000000000",1017,479517.9]
["2020-03-27T17:40:45.000000000","2020-03-28T00:40:45.000000000",1022,0.01904716]
["2020-03-27T17:41:00.000000000","2020-03-28T00:41:00.000000000",1017,479500.0]
["2020-03-27T17:41:00.000000000","2020-03-28T00:41:00.000000000",1022,0.03333253]
["2020-03-27T17:41:15.000000000","2020-03-28T00:41:15.000000000",1017,479473.2]
["2020-03-27T17:41:15.000000000","2020-03-28T00:41:15.000000000",1022,0.07142685]
["2020-03-27T17:41:30.000000000","2020-03-28T00:41:30.000000000",1017,479468.8]
["2020-03-27T17:41:30.000000000","2020-03-28T00:41:30.000000000",1022,0.09999759]
["2020-03-27T17:41:45.000000000","2020-03-28T00:41:45.000000000",1017,479549.10000000003]
["2020-03-27T17:41:45.000000000","2020-03-28T00:41:45.000000000",1022,0.08095044]
["2020-03-27T17:42:00.000000000","2020-03-28T00:42:00.000000000",1017,479375.0]
["2020-03-27T17:42:00.000000000","2020-03-28T00:42:00.000000000",1022,0.08571223]
["2020-03-27T17:42:15.000000000","2020-03-28T00:42:15.000000000",1017,479477.7]
["2020-03-27T17:42:15.000000000","2020-03-28T00:42:15.000000000",1022,0.06190328]
["2020-03-27T17:42:30.000000000","2020-03-28T00:42:30.000000000",1017,479741.10000000003]
["2020-03-27T17:42:30.000000000","2020-03-28T00:42:30.000000000",1022,0.01428537]
["2020-03-27T17:42:45.000000000","2020-03-28T00:42:45.000000000",1017,479674.10000000003]
["2020-03-27T17:42:45.000000000","2020-03-28T00:42:45.000000000",1022,0.01904716]
["2020-03-27T17:43:00.000000000","2020-03-28T00:43:00.000000000",1017,479602.7]
["2020-03-27T17:43:00.000000000","2020-03-28T00:43:00.000000000",1022,0.05237969]
["2020-03-27T17:43:15.000000000","2020-03-28T00:43:15.000000000",1017,479513.39999999997]
["2020-03-27T17:43:15.000000000","2020-03-28T00:43:15.000000000",1022,0.0476179]
["2020-03-27T17:43:30.000000000","2020-03-28T00:43:30.000000000",1017,479312.5]
["2020-03-27T17:43:30.000000000","2020-03-28T00:43:30.000000000",1022,0.05237969]
["2020-03-27T17:43:45.000000000","2020-03-28T00:43:45.000000000",1017,479522.3]
["2020-03-27T17:43:45.000000000","2020-03-28T00:43:45.000000000",1022,0.0476179]
["2020-03-27T17:44:00.000000000","2020-03-28T00:44:00.000000000",1017,479723.2]
["2020-03-27T17:44:00.000000000","2020-03-28T00:44:00.000000000",1022,0.01428537]
["2020-03-27T17:44:15.000000000","2020-03-28T00:44:15.000000000",1017,479696.39999999997]
["2020-03-27T17:44:15.000000000","2020-03-28T00:44:15.000000000",1022,0.05714149]
["2020-03-27T17:44:30.000000000","2020-03-28T00:44:30.000000000",1017,479687.5]
["2020-03-27T17:44:30.000000000","2020-03-28T00:44:30.000000000",1022,0.09999759]
["2020-03-27T17:44:45.000000000","2020-03-28T00:44:45.000000000",1017,479580.4]
["2020-03-27T17:44:45.000000000","2020-03-28T00:44:45.000000000",1022,0.06190328]
["2020-03-27T17:45:00.000000000","2020-03-28T00:45:00.000000000",1017,478973.2]
["2020-03-27T17:45:00.000000000","2020-03-28T00:45:00.000000000",1022,0.01428537]
["2020-03-27T17:45:15.000000000","2020-03-28T00:45:15.000000000",1017,479357.1]
["2020-03-27T17:45:15.000000000","2020-03-28T00:45:15.000000000",1022,0.01904716]
["2020-03-27T17:45:30.000000000","2020-03-28T00:45:30.000000000",1017,479223.2]
["2020-03-27T17:45:30.000000000","2020-03-28T00:45:30.000000000",1022,0.01428537]
["2020-03-27T17:45:45.000000000","2020-03-28T00:45:45.000000000",1017,479026.8]
["2020-03-27T17:45:45.000000000","2020-03-28T00:45:45.000000000",1022,0.0]
["2020-03-27T17:46:00.000000000","2020-03-28T00:46:00.000000000",1017,479107.1]
["2020-03-27T17:46:00.000000000","2020-03-28T00:46:00.000000000",1022,0.05714149]
["2020-03-27T17:46:15.000000000","2020-03-28T00:46:15.000000000",1017,479339.3]
["2020-03-27T17:46:15.000000000","2020-03-28T00:46:15.000000000",1022,0.06190328]
["2020-03-27T17:46:30.000000000","2020-03-28T00:46:30.000000000",1017,479401.8]
["2020-03-27T17:46:30.000000000","2020-03-28T00:46:30.000000000",1022,0.01428537]
["2020-03-27T17:46:45.000000000","2020-03-28T00:46:45.000000000",1017,479138.39999999997]
["2020-03-27T17:46:45.000000000","2020-03-28T00:46:45.000000000",1022,0.0]
["2020-03-27T17:47:00.000000000","2020-03-28T00:47:00.000000000",1017,479120.5]
["2020-03-27T17:47:00.000000000","2020-03-28T00:47:00.000000000",1022,0.03809432]
["2020-03-27T17:47:15.000000000","2020-03-28T00:47:15.000000000",1017,479285.7]
["2020-03-27T17:47:15.000000000","2020-03-28T00:47:15.000000000",1022,0.06666507]
["2020-03-27T17:47:30.000000000","2020-03-28T00:47:30.000000000",1017,479205.4]
["2020-03-27T17:47:30.000000000","2020-03-28T00:47:30.000000000",1022,0.08571223]
["2020-03-27T17:47:45.000000000","2020-03-28T00:47:45.000000000",1017,479053.60000000003]
["2020-03-27T17:47:45.000000000","2020-03-28T00:47:45.000000000",1022,0.09999759]
["2020-03-27T17:48:00.000000000","2020-03-28T00:48:00.000000000",1017,479192.0]
["2020-03-27T17:48:00.000000000","2020-03-28T00:48:00.000000000",1022,0.08095044]
["2020-03-27T17:48:15.000000000","2020-03-28T00:48:15.000000000",1017,479058.0]
["2020-03-27T17:48:15.000000000","2020-03-28T00:48:15.000000000",1022,0.02857074]
["2020-03-27T17:48:30.000000000","2020-03-28T00:48:30.000000000",1017,479352.7]
["2020-03-27T17:48:30.000000000","2020-03-28T00:48:30.000000000",1022,0.01904716]
["2020-03-27T17:48:45.000000000","2020-03-28T00:48:45.000000000",1017,479513.39999999997]
["2020-03-27T17:48:45.000000000","2020-03-28T00:48:45.000000000",1022,0.03333253]
["2020-03-27T17:49:00.000000000","2020-03-28T00:49:00.000000000",1017,479183.0]
["2020-03-27T17:49:00.000000000","2020-03-28T00:49:00.000000000",1022,0.03333253]
["2020-03-27T17:49:15.000000000","2020-03-28T00:49:15.000000000",1017,479017.9]
["2020-03-27T17:49:15.000000000","2020-03-28T00:49:15.000000000",1022,0.03333253]
["2020-03-27T17:49:30.000000000","2020-03-28T00:49:30.000000000",1017,479294.6]
["2020-03-27T17:49:30.000000000","2020-03-28T00:49:30.000000000",1022,0.03333253]
["2020-03-27T17:49:45.000000000","2020-03-28T00:49:45.000000000",1017,479424.10000000003]
["2020-03-27T17:49:45.000000000","2020-03-28T00:49:45.000000000",1022,0.01428537]
["2020-03-27T17:50:00.000000000","2020-03-28T00:50:00.000000000",1017,479598.2]
["2020-03-27T17:50:00.000000000","2020-03-28T00:50:00.000000000",1022,0.0]
["2020-03-27T17:50:15.000000000","2020-03-28T00:50:15.000000000",1017,479330.4]
["2020-03-27T17:50:15.000000000","2020-03-28T00:50:15.000000000",1022,0.03809432]
["2020-03-27T17:50:30.000000000","2020-03-28T00:50:30.000000000",1017,479308.0]
["2020-03-27T17:50:30.000000000","2020-03-28T00:50:30.000000000",1022,0.0476179]
["2020-03-27T17:50:45.000000000","2020-03-28T00:50:45.000000000",1017,479232.1]
["2020-03-27T17:50:45.000000000","2020-03-28T00:50:45.000000000",1022,0.03333253]
["2020-03-27T17:51:00.000000000","2020-03-28T00:51:00.000000000",1017,479299.10000000003]
["2020-03-27T17:51:00.000000000","2020-03-28T00:51:00.000000000",1022,0.03333253]
["2020-03-27T17:51:15.000000000","2020-03-28T00:51:15.000000000",1017,479098.2]
["2020-03-27T17:51:15.000000000","2020-03-28T00:51:15.000000000",1022,0.03333253]
["2020-03-27T17:51:30.000000000","2020-03-28T00:51:30.000000000",1017,479169.6]
["2020-03-27T17:51:30.000000000","2020-03-28T00:51:30.000000000",1022,0.05237969]
["2020-03-27T17:51:45.000000000","2020-03-28T00:51:45.000000000",1017,479294.6]
["2020-03-27T17:51:45.000000000","2020-03-28T00:51:45.000000000",1022,0.0476179]
["2020-03-27T17:52:00.000000000","2020-03-28T00:52:00.000000000",1017,479258.89999999997]
["2020-03-27T17:52:00.000000000","2020-03-28T00:52:00.000000000",1022,0.03333253]
["2020-03-27T17:52:15.000000000","2020-03-28T00:52:15.000000000",1017,479383.89999999997]
["2020-03-27T17:52:15.000000000","2020-03-28T00:52:15.000000000",1022,0.01428537]
["2020-03-27T17:52:30.000000000","2020-03-28T00:52:30.000000000",1017,479406.3]
["2020-03-27T17:52:30.000000000","2020-03-28T00:52:30.000000000",1022,0.05714149]
["2020-03-27T17:52:45.000000000","2020-03-28T00:52:45.000000000",1017,479058.0]
["2020-03-27T17:52:45.000000000","2020-03-28T00:52:45.000000000",1022,0.04285612]
["2020-03-27T17:53:00.000000000","2020-03-28T00:53:00.000000000",1017,479133.89999999997]
["2020-03-27T17:53:00.000000000","2020-03-28T00:53:00.000000000",1022,0.01904716]
["2020-03-27T17:53:15.000000000","2020-03-28T00:53:15.000000000",1017,479263.39999999997]
["2020-03-27T17:53:15.000000000","2020-03-28T00:53:15.000000000",1022,0.01428537]
["2020-03-27T17:53:30.000000000","2020-03-28T00:53:30.000000000",1017,479254.5]
["2020-03-27T17:53:30.000000000","2020-03-28T00:53:30.000000000",1022,0.01904716]
["2020-03-27T17:53:45.000000000","2020-03-28T00:53:45.000000000",1017,479196.39999999997]
["2020-03-27T17:53:45.000000000","2020-03-28T00:53:45.000000000",1022,0.05237969]
["2020-03-27T17:54:00.000000000","2020-03-28T00:54:00.000000000",1017,479321.39999999997]
["2020-03-27T17:54:00.000000000","2020-03-28T00:54:00.000000000",1022,0.08571223]
["2020-03-27T17:54:15.000000000","2020-03-28T00:54:15.000000000",1017,479290.2]
["2020-03-27T17:54:15.000000000","2020-03-28T00:54:15.000000000",1022,0.09999759]
["2020-03-27T17:54:30.000000000","2020-03-28T00:54:30.000000000",1017,479361.60000000003]
["2020-03-27T17:54:30.000000000","2020-03-28T00:54:30.000000000",1022,0.04285612]
["2020-03-27T17:54:45.000000000","2020-03-28T00:54:45.000000000",1017,479107.1]
["2020-03-27T17:54:45.000000000","2020-03-28T00:54:45.000000000",1022,0.01904716]
["2020-03-27T17:55:00.000000000","2020-03-28T00:55:00.000000000",1017,479116.10000000003]
["2020-03-27T17:55:00.000000000","2020-03-28T00:55:00.000000000",1022,0.05237969]
["2020-03-27T17:55:15.000000000","2020-03-28T00:55:15.000000000",1017,478964.3]
["2020-03-27T17:55:15.000000000","2020-03-28T00:55:15.000000000",1022,0.06666507]
["2020-03-27T17:55:30.000000000","2020-03-28T00:55:30.000000000",1017,479017.9]
["2020-03-27T17:55:30.000000000","2020-03-28T00:55:30.000000000",1022,0.08571223]
["2020-03-27T17:55:45.000000000","2020-03-28T00:55:45.000000000",1017,479192.0]
["2020-03-27T17:55:45.000000000","2020-03-28T00:55:45.000000000",1022,0.09999759]
["2020-03-27T17:56:00.000000000","2020-03-28T00:56:00.000000000",1017,479245.5]
["2020-03-27T17:56:00.000000000","2020-03-28T00:56:00.000000000",1022,0.06190328]
["2020-03-27T17:56:15.000000000","2020-03-28T00:56:15.000000000",1017,479250.0]
["2020-03-27T17:56:15.000000000","2020-03-28T00:56:15.000000000",1022,0.03333253]
["2020-03-27T17:56:30.000000000","2020-03-28T00:56:30.000000000",1017,479250.0]
["2020-03-27T17:56:30.000000000","2020-03-28T00:56:30.000000000",1022,0.03333253]
["2020-03-27T17:56:45.000000000","2020-03-28T00:56:45.000000000",1017,479035.7]
["2020-03-27T17:56:45.000000000","2020-03-28T00:56:45.000000000",1022,0.01428537]
["2020-03-27T17:57:00.000000000","2020-03-28T00:57:00.000000000",1017,479348.2]
["2020-03-27T17:57:00.000000000","2020-03-28T00:57:00.000000000",1022,0.01904716]
["2020-03-27T17:57:15.000000000","2020-03-28T00:57:15.000000000",1017,478924.10000000003]
["2020-03-27T17:57:15.000000000","2020-03-28T00:57:15.000000000",1022,0.01428537]
["2020-03-27T17:57:30.000000000","2020-03-28T00:57:30.000000000",1017,478950.89999999997]
["2020-03-27T17:57:30.000000000","2020-03-28T00:57:30.000000000",1022,0.05714149]
["2020-03-27T17:57:45.000000000","2020-03-28T00:57:45.000000000",1017,479049.10000000003]
["2020-03-27T17:57:45.000000000","2020-03-28T00:57:45.000000000",1022,0.06190328]
["2020-03-27T17:58:00.000000000","2020-03-28T00:58:00.000000000",1017,479116.10000000003]
["2020-03-27T17:58:00.000000000","2020-03-28T00:58:00.000000000",1022,0.07142685]
["2020-03-27T17:58:15.000000000","2020-03-28T00:58:15.000000000",1017,479151.8]
["2020-03-27T17:58:15.000000000","2020-03-28T00:58:15.000000000",1022,0.06190328]
["2020-03-27T17:58:30.000000000","2020-03-28T00:58:30.000000000",1017,479263.39999999997]
["2020-03-27T17:58:30.000000000","2020-03-28T00:58:30.000000000",1022,0.03333253]
["2020-03-27T17:58:45.000000000","2020-03-28T00:58:45.000000000",1017,479308.0]
["2020-03-27T17:58:45.000000000","2020-03-28T00:58:45.000000000",1022,0.07142685]
["2020-03-27T17:59:00.000000000","2020-03-28T00:59:00.000000000",1017,479258.89999999997]
["2020-03-27T17:59:00.000000000","2020-03-28T00:59:00.000000000",1022,0.06190328]
["2020-03-27T17:59:15.000000000","2020-03-28T00:59:15.000000000",1017,478794.6]
["2020-03-27T17:59:15.000000000","2020-03-28T00:59:15.000000000",1022,0.03333253]
["2020-03-27T17:59:30.000000000","2020-03-28T00:59:30.000000000",1017,479013.39999999997]
["2020-03-27T17:59:30.000000000","2020-03-28T00:59:30.000000000",1022,0.05237969]
["2020-03-27T17:59:45.000000000","2020-03-28T00:59:45.000000000",1017,479062.5]
["2020-03-27T17:59:45.000000000","2020-03-28T00:59:45.000000000",1022,0.0871774]
["2020-03-27T18:00:00.000000000","2020-03-28T01:00:00.000000000",1017,478906.3]
["2020-03-27T18:00:00.000000000","2020-03-28T01:00:00.000000000",1022,0.08095044]
["2020-03-27T18:00:15.000000000","2020-03-28T01:00:15.000000000",1017,477031.3]
["2020-03-27T18:00:15.000000000","2020-03-28T01:00:15.000000000",1022,0.06666507]
["2020-03-27T18:00:30.000000000","2020-03-28T01:00:30.000000000",1017,478647.3]
["2020-03-27T18:00:30.000000000","2020-03-28T01:00:30.000000000",1022,0.06666507]
["2020-03-27T18:00:45.000000000","2020-03-28T01:00:45.000000000",1017,479156.3]
["2020-03-27T18:00:45.000000000","2020-03-28T01:00:45.000000000",1022,0.0476179]
["2020-03-27T18:01:00.000000000","2020-03-28T01:01:00.000000000",1017,479321.39999999997]
["2020-03-27T18:01:00.000000000","2020-03-28T01:01:00.000000000",1022,0.01428537]
["2020-03-27T18:01:15.000000000","2020-03-28T01:01:15.000000000",1017,479370.5]
["2020-03-27T18:01:15.000000000","2020-03-28T01:01:15.000000000",1022,0.0]
["2020-03-27T18:01:30.000000000","2020-03-28T01:01:30.000000000",1017,479375.0]
["2020-03-27T18:01:30.000000000","2020-03-28T01:01:30.000000000",1022,0.05714149]
["2020-03-27T18:01:45.000000000","2020-03-28T01:01:45.000000000",1017,478866.10000000003]
["2020-03-27T18:01:45.000000000","2020-03-28T01:01:45.000000000",1022,0.06190328]
["2020-03-27T18:02:00.000000000","2020-03-28T01:02:00.000000000",1017,478781.3]
["2020-03-27T18:02:00.000000000","2020-03-28T01:02:00.000000000",1022,0.03333253]
["2020-03-27T18:02:15.000000000","2020-03-28T01:02:15.000000000",1017,479125.0]
["2020-03-27T18:02:15.000000000","2020-03-28T01:02:15.000000000",1022,0.01428537]
["2020-03-27T18:02:30.000000000","2020-03-28T01:02:30.000000000",1017,479017.9]
["2020-03-27T18:02:30.000000000","2020-03-28T01:02:30.000000000",1022,0.03809432]
["2020-03-27T18:02:45.000000000","2020-03-28T01:02:45.000000000",1017,479267.9]
["2020-03-27T18:02:45.000000000","2020-03-28T01:02:45.000000000",1022,0.06666507]
["2020-03-27T18:03:00.000000000","2020-03-28T01:03:00.000000000",1017,479312.5]
["2020-03-27T18:03:00.000000000","2020-03-28T01:03:00.000000000",1022,0.08571223]
["2020-03-27T18:03:15.000000000","2020-03-28T01:03:15.000000000",1017,478991.10000000003]
["2020-03-27T18:03:15.000000000","2020-03-28T01:03:15.000000000",1022,0.06190328]
["2020-03-27T18:03:30.000000000","2020-03-28T01:03:30.000000000",1017,479151.8]
["2020-03-27T18:03:30.000000000","2020-03-28T01:03:30.000000000",1022,0.03333253]
["2020-03-27T18:03:45.000000000","2020-03-28T01:03:45.000000000",1017,479026.8]
["2020-03-27T18:03:45.000000000","2020-03-28T01:03:45.000000000",1022,0.03333253]
["2020-03-27T18:04:00.000000000","2020-03-28T01:04:00.000000000",1017,479000.0]
["2020-03-27T18:04:00.000000000","2020-03-28T01:04:00.000000000",1022,0.0128202]
["2020-03-27T18:04:15.000000000","2020-03-28T01:04:15.000000000",1017,479406.3]
["2020-03-27T18:04:15.000000000","2020-03-28T01:04:15.000000000",1022,0.0]
["2020-03-27T18:04:30.000000000","2020-03-28T01:04:30.000000000",1017,479700.89999999997]
["2020-03-27T18:04:30.000000000","2020-03-28T01:04:30.000000000",1022,0.01904716]
["2020-03-27T18:04:45.000000000","2020-03-28T01:04:45.000000000",1017,479750.0]
["2020-03-27T18:04:45.000000000","2020-03-28T01:04:45.000000000",1022,0.03333253]
["2020-03-27T18:05:00.000000000","2020-03-28T01:05:00.000000000",1019,22300.05]
["2020-03-27T18:05:00.000000000","2020-03-28T01:05:00.000000000",1023,22677.0]
["2020-03-27T18:05:15.000000000","2020-03-28T01:05:15.000000000",1019,22300.05]
["2020-03-27T18:05:15.000000000","2020-03-28T01:05:15.000000000",1023,22828.61]
["2020-03-27T18:05:30.000000000","2020-03-28T01:05:30.000000000",1019,22300.05]
["2020-03-27T18:05:30.000000000","2020-03-28T01:05:30.000000000",1023,22942.94]
["2020-03-27T18:05:45.000000000","2020-03-28T01:05:45.000000000",1019,22300.05]
["2020-03-27T18:05:45.000000000","2020-03-28T01:05:45.000000000",1023,23014.41]
["2020-03-27T18:06:00.000000000","2020-03-28T01:06:00.000000000",1019,22242.989999999998]
["2020-03-27T18:06:00.000000000","2020-03-28T01:06:00.000000000",1023,23100.100000000002]
["2020-03-27T18:06:15.000000000","2020-03-28T01:06:15.000000000",1019,22200.199999999997]
["2020-03-27T18:06:15.000000000","2020-03-28T01:06:15.000000000",1023,22985.84]
["2020-03-27T18:06:30.000000000","2020-03-28T01:06:30.000000000",1019,22200.199999999997]
["2020-03-27T18:06:30.000000000","2020-03-28T01:06:30.000000000",1023,22785.89]
["2020-03-27T18:06:45.000000000","2020-03-28T01:06:45.000000000",1019,22200.199999999997]
["2020-03-27T18:06:45.000000000","2020-03-28T01:06:45.000000000",1023,22700.199999999997]
["2020-03-27T18:07:00.000000000","2020-03-28T01:07:00.000000000",1019,22257.26]
["2020-03-27T18:07:00.000000000","2020-03-28T01:07:00.000000000",1023,22528.739999999998]
["2020-03-27T18:07:15.000000000","2020-03-28T01:07:15.000000000",1019,22242.989999999998]
["2020-03-27T18:07:15.000000000","2020-03-28T01:07:15.000000000",1023,22514.41]
["2020-03-27T18:07:30.000000000","2020-03-28T01:07:30.000000000",1019,22143.0]
["2020-03-27T18:07:30.000000000","2020-03-28T01:07:30.000000000",1023,22714.36]
["2020-03-27T18:07:45.000000000","2020-03-28T01:07:45.000000000",1019,22100.100000000002]
["2020-03-27T18:07:45.000000000","2020-03-28T01:07:45.000000000",1023,22742.989999999998]
["2020-03-27T18:08:00.000000000","2020-03-28T01:08:00.000000000",1019,22100.100000000002]
["2020-03-27T18:08:00.000000000","2020-03-28T01:08:00.000000000",1023,22757.26]
["2020-03-27T18:08:15.000000000","2020-03-28T01:08:15.000000000",1019,22100.100000000002]
["2020-03-27T18:08:15.000000000","2020-03-28T01:08:15.000000000",1023,22857.25]
["2020-03-27T18:08:30.000000000","2020-03-28T01:08:30.000000000",1019,22042.899999999998]
["2020-03-27T18:08:30.000000000","2020-03-28T01:08:30.000000000",1023,22728.69]
["2020-03-27T18:08:45.000000000","2020-03-28T01:08:45.000000000",1019,22057.2]
["2020-03-27T18:08:45.000000000","2020-03-28T01:08:45.000000000",1023,22657.3]
["2020-03-27T18:09:00.000000000","2020-03-28T01:09:00.000000000",1019,22100.100000000002]
["2020-03-27T18:09:00.000000000","2020-03-28T01:09:00.000000000",1023,22700.199999999997]
["2020-03-27T18:09:15.000000000","2020-03-28T01:09:15.000000000",1019,22100.100000000002]
["2020-03-27T18:09:15.000000000","2020-03-28T01:09:15.000000000",1023,22700.199999999997]
["2020-03-27T18:09:30.000000000","2020-03-28T01:09:30.000000000",1019,22100.100000000002]
["2020-03-27T18:09:30.000000000","2020-03-28T01:09:30.000000000",1023,22757.26]
["2020-03-27T18:09:45.000000000","2020-03-28T01:09:45.000000000",1019,22100.100000000002]
["2020-03-27T18:09:45.000000000","2020-03-28T01:09:45.000000000",1023,22571.539999999997]
["2020-03-27T18:10:00.000000000","2020-03-28T01:10:00.000000000",1019,22042.899999999998]
["2020-03-27T18:10:00.000000000","2020-03-28T01:10:00.000000000",1023,22400.15]
["2020-03-27T18:10:15.000000000","2020-03-28T01:10:15.000000000",1019,22000.0]
["2020-03-27T18:10:15.000000000","2020-03-28T01:10:15.000000000",1023,22514.41]
["2020-03-27T18:10:30.000000000","2020-03-28T01:10:30.000000000",1019,22061.6]
["2020-03-27T18:10:30.000000000","2020-03-28T01:10:30.000000000",1023,22600.100000000002]
["2020-03-27T18:10:45.000000000","2020-03-28T01:10:45.000000000",1019,22100.100000000002]
["2020-03-27T18:10:45.000000000","2020-03-28T01:10:45.000000000",1023,22657.3]
["2020-03-27T18:11:00.000000000","2020-03-28T01:11:00.000000000",1019,22100.100000000002]
["2020-03-27T18:11:00.000000000","2020-03-28T01:11:00.000000000",1023,22700.199999999997]
["2020-03-27T18:11:15.000000000","2020-03-28T01:11:15.000000000",1019,22042.899999999998]
["2020-03-27T18:11:15.000000000","2020-03-28T01:11:15.000000000",1023,22585.8]
["2020-03-27T18:11:30.000000000","2020-03-28T01:11:30.000000000",1019,22000.0]
["2020-03-27T18:11:30.000000000","2020-03-28T01:11:30.000000000",1023,22442.94]
["2020-03-27T18:11:45.000000000","2020-03-28T01:11:45.000000000",1019,22057.2]
["2020-03-27T18:11:45.000000000","2020-03-28T01:11:45.000000000",1023,22514.41]
["2020-03-27T18:12:00.000000000","2020-03-28T01:12:00.000000000",1019,22042.899999999998]
["2020-03-27T18:12:00.000000000","2020-03-28T01:12:00.000000000",1023,22371.58]
["2020-03-27T18:12:15.000000000","2020-03-28T01:12:15.000000000",1019,22057.2]
["2020-03-27T18:12:15.000000000","2020-03-28T01:12:15.000000000",1023,22314.46]
["2020-03-27T18:12:30.000000000","2020-03-28T01:12:30.000000000",1019,22100.100000000002]
["2020-03-27T18:12:30.000000000","2020-03-28T01:12:30.000000000",1023,22457.2]
["2020-03-27T18:12:45.000000000","2020-03-28T01:12:45.000000000",1019,21985.84]
["2020-03-27T18:12:45.000000000","2020-03-28T01:12:45.000000000",1023,22271.48]
["2020-03-27T18:13:00.000000000","2020-03-28T01:13:00.000000000",1019,21900.15]
["2020-03-27T18:13:00.000000000","2020-03-28T01:13:00.000000000",1023,22100.100000000002]
["2020-03-27T18:13:15.000000000","2020-03-28T01:13:15.000000000",1019,21900.15]
["2020-03-27T18:13:15.000000000","2020-03-28T01:13:15.000000000",1023,22100.100000000002]
["2020-03-27T18:13:30.000000000","2020-03-28T01:13:30.000000000",1019,21900.15]
["2020-03-27T18:13:30.000000000","2020-03-28T01:13:30.000000000",1023,22328.61]
["2020-03-27T18:13:45.000000000","2020-03-28T01:13:45.000000000",1019,21900.15]
["2020-03-27T18:13:45.000000000","2020-03-28T01:13:45.000000000",1023,22500.0]
["2020-03-27T18:14:00.000000000","2020-03-28T01:14:00.000000000",1019,21842.949999999997]
["2020-03-27T18:14:00.000000000","2020-03-28T01:14:00.000000000",1023,22385.739999999998]
["2020-03-27T18:14:15.000000000","2020-03-28T01:14:15.000000000",1019,21742.989999999998]
["2020-03-27T18:14:15.000000000","2020-03-28T01:14:15.000000000",1023,22357.25]
["2020-03-27T18:14:30.000000000","2020-03-28T01:14:30.000000000",1019,21700.199999999997]
["2020-03-27T18:14:30.000000000","2020-03-28T01:14:30.000000000",1023,22457.2]
["2020-03-27T18:14:45.000000000","2020-03-28T01:14:45.000000000",1019,21643.0]
["2020-03-27T18:14:45.000000000","2020-03-28T01:14:45.000000000",1023,22442.94]
["2020-03-27T18:15:00.000000000","2020-03-28T01:15:00.000000000",1019,21600.100000000002]
["2020-03-27T18:15:00.000000000","2020-03-28T01:15:00.000000000",1023,22457.2]
["2020-03-27T18:15:15.000000000","2020-03-28T01:15:15.000000000",1019,21600.100000000002]
["2020-03-27T18:15:15.000000000","2020-03-28T01:15:15.000000000",1023,22500.0]
["2020-03-27T18:15:30.000000000","2020-03-28T01:15:30.000000000",1019,21600.100000000002]
["2020-03-27T18:15:30.000000000","2020-03-28T01:15:30.000000000",1023,22500.0]
["2020-03-27T18:15:45.000000000","2020-03-28T01:15:45.000000000",1019,21600.100000000002]
["2020-03-27T18:15:45.000000000","2020-03-28T01:15:45.000000000",1023,22500.0]
["2020-03-27T18:16:00.000000000","2020-03-28T01:16:00.000000000",1019,21657.3]
["2020-03-27T18:16:00.000000000","2020-03-28T01:16:00.000000000",1023,22500.0]
["2020-03-27T18:16:15.000000000","2020-03-28T01:16:15.000000000",1019,21643.0]
["2020-03-27T18:16:15.000000000","2020-03-28T01:16:15.000000000",1023,22271.48]
["2020-03-27T18:16:30.000000000","2020-03-28T01:16:30.000000000",1019,21542.899999999998]
["2020-03-27T18:16:30.000000000","2020-03-28T01:16:30.000000000",1023,22157.3]
["2020-03-27T18:16:45.000000000","2020-03-28T01:16:45.000000000",1019,21500.0]
["2020-03-27T18:16:45.000000000","2020-03-28T01:16:45.000000000",1023,22314.46]
["2020-03-27T18:17:00.000000000","2020-03-28T01:17:00.000000000",1019,21500.0]
["2020-03-27T18:17:00.000000000","2020-03-28T01:17:00.000000000",1023,22400.15]
["2020-03-27T18:17:15.000000000","2020-03-28T01:17:15.000000000",1019,21500.0]
["2020-03-27T18:17:15.000000000","2020-03-28T01:17:15.000000000",1023,22342.949999999997]
["2020-03-27T18:17:30.000000000","2020-03-28T01:17:30.000000000",1019,21500.0]
["2020-03-27T18:17:30.000000000","2020-03-28T01:17:30.000000000",1023,22300.05]
["2020-03-27T18:17:45.000000000","2020-03-28T01:17:45.000000000",1019,21500.0]
["2020-03-27T18:17:45.000000000","2020-03-28T01:17:45.000000000",1023,22300.05]
["2020-03-27T18:18:00.000000000","2020-03-28T01:18:00.000000000",1019,21500.0]
["2020-03-27T18:18:00.000000000","2020-03-28T01:18:00.000000000",1023,22242.989999999998]
["2020-03-27T18:18:15.000000000","2020-03-28T01:18:15.000000000",1019,21442.94]
["2020-03-27T18:18:15.000000000","2020-03-28T01:18:15.000000000",1023,22200.199999999997]
["2020-03-27T18:18:30.000000000","2020-03-28T01:18:30.000000000",1019,21400.15]
["2020-03-27T18:18:30.000000000","2020-03-28T01:18:30.000000000",1023,22200.199999999997]
["2020-03-27T18:18:45.000000000","2020-03-28T01:18:45.000000000",1019,21457.2]
["2020-03-27T18:18:45.000000000","2020-03-28T01:18:45.000000000",1023,22143.0]
["2020-03-27T18:19:00.000000000","2020-03-28T01:19:00.000000000",1019,21442.94]
["2020-03-27T18:19:00.000000000","2020-03-28T01:19:00.000000000",1023,21985.84]
["2020-03-27T18:19:15.000000000","2020-03-28T01:19:15.000000000",1019,21342.949999999997]
["2020-03-27T18:19:15.000000000","2020-03-28T01:19:15.000000000",1023,21900.15]
["2020-03-27T18:19:30.000000000","2020-03-28T01:19:30.000000000",1019,21300.05]
["2020-03-27T18:19:30.000000000","2020-03-28T01:19:30.000000000",1023,21900.15]
["2020-03-27T18:19:45.000000000","2020-03-28T01:19:45.000000000",1019,21300.05]
["2020-03-27T18:19:45.000000000","2020-03-28T01:19:45.000000000",1023,21957.2]
["2020-03-27T18:20:00.000000000","2020-03-28T01:20:00.000000000",1019,21300.05]
["2020-03-27T18:20:00.000000000","2020-03-28T01:20:00.000000000",1023,22057.2]
["2020-03-27T18:20:15.000000000","2020-03-28T01:20:15.000000000",1019,21242.989999999998]
["2020-03-27T18:20:15.000000000","2020-03-28T01:20:15.000000000",1023,22157.3]
["2020-03-27T18:20:30.000000000","2020-03-28T01:20:30.000000000",1019,21200.199999999997]
["2020-03-27T18:20:30.000000000","2020-03-28T01:20:30.000000000",1023,22200.199999999997]
["2020-03-27T18:20:45.000000000","2020-03-28T01:20:45.000000000",1019,21200.199999999997]
["2020-03-27T18:20:45.000000000","2020-03-28T01:20:45.000000000",1023,21971.54]
["2020-03-27T18:21:00.000000000","2020-03-28T01:21:00.000000000",1019,21143.0]
["2020-03-27T18:21:00.000000000","2020-03-28T01:21:00.000000000",1023,21857.25]
["2020-03-27T18:21:15.000000000","2020-03-28T01:21:15.000000000",1019,21042.899999999998]
["2020-03-27T18:21:15.000000000","2020-03-28T01:21:15.000000000",1023,21728.69]
["2020-03-27T18:21:30.000000000","2020-03-28T01:21:30.000000000",1019,21000.0]
["2020-03-27T18:21:30.000000000","2020-03-28T01:21:30.000000000",1023,21771.56]
["2020-03-27T18:21:45.000000000","2020-03-28T01:21:45.000000000",1019,21000.0]
["2020-03-27T18:21:45.000000000","2020-03-28T01:21:45.000000000",1023,21900.15]
["2020-03-27T18:22:00.000000000","2020-03-28T01:22:00.000000000",1019,21000.0]
["2020-03-27T18:22:00.000000000","2020-03-28T01:22:00.000000000",1023,21900.15]
["2020-03-27T18:22:15.000000000","2020-03-28T01:22:15.000000000",1019,21000.0]
["2020-03-27T18:22:15.000000000","2020-03-28T01:22:15.000000000",1023,21900.15]
["2020-03-27T18:22:30.000000000","2020-03-28T01:22:30.000000000",1019,20942.94]
["2020-03-27T18:22:30.000000000","2020-03-28T01:22:30.000000000",1023,21900.15]
["2020-03-27T18:22:45.000000000","2020-03-28T01:22:45.000000000",1019,20957.2]
["2020-03-27T18:22:45.000000000","2020-03-28T01:22:45.000000000",1023,21785.89]
["2020-03-27T18:23:00.000000000","2020-03-28T01:23:00.000000000",1019,21000.0]
["2020-03-27T18:23:00.000000000","2020-03-28T01:23:00.000000000",1023,21700.199999999997]
["2020-03-27T18:23:15.000000000","2020-03-28T01:23:15.000000000",1019,20942.94]
["2020-03-27T18:23:15.000000000","2020-03-28T01:23:15.000000000",1023,21757.26]
["2020-03-27T18:23:30.000000000","2020-03-28T01:23:30.000000000",1019,20900.15]
["2020-03-27T18:23:30.000000000","2020-03-28T01:23:30.000000000",1023,21742.989999999998]
["2020-03-27T18:23:45.000000000","2020-03-28T01:23:45.000000000",1019,20900.15]
["2020-03-27T18:23:45.000000000","2020-03-28T01:23:45.000000000",1023,21700.199999999997]
["2020-03-27T18:24:00.000000000","2020-03-28T01:24:00.000000000",1019,20842.949999999997]
["2020-03-27T18:24:00.000000000","2020-03-28T01:24:00.000000000",1023,21757.26]
["2020-03-27T18:24:15.000000000","2020-03-28T01:24:15.000000000",1019,20742.989999999998]
["2020-03-27T18:24:15.000000000","2020-03-28T01:24:15.000000000",1023,21800.05]
["2020-03-27T18:24:30.000000000","2020-03-28T01:24:30.000000000",1019,20643.0]
["2020-03-27T18:24:30.000000000","2020-03-28T01:24:30.000000000",1023,21857.25]
["2020-03-27T18:24:45.000000000","2020-03-28T01:24:45.000000000",1019,20657.3]
["2020-03-27T18:24:45.000000000","2020-03-28T01:24:45.000000000",1023,21842.949999999997]
["2020-03-27T18:25:00.000000000","2020-03-28T01:25:00.000000000",1019,20700.199999999997]
["2020-03-27T18:25:00.000000000","2020-03-28T01:25:00.000000000",1023,21742.989999999998]
["2020-03-27T18:25:15.000000000","2020-03-28T01:25:15.000000000",1019,20643.0]
["2020-03-27T18:25:15.000000000","2020-03-28T01:25:15.000000000",1023,21757.26]
["2020-03-27T18:25:30.000000000","2020-03-28T01:25:30.000000000",1019,20600.100000000002]
["2020-03-27T18:25:30.000000000","2020-03-28T01:25:30.000000000",1023,21800.05]
["2020-03-27T18:25:45.000000000","2020-03-28T01:25:45.000000000",1019,20714.36]
["2020-03-27T18:25:45.000000000","2020-03-28T01:25:45.000000000",1023,21800.05]
["2020-03-27T18:26:00.000000000","2020-03-28T01:26:00.000000000",1019,20857.25]
["2020-03-27T18:26:00.000000000","2020-03-28T01:26:00.000000000",1023,21800.05]
["2020-03-27T18:26:15.000000000","2020-03-28T01:26:15.000000000",1019,20842.949999999997]
["2020-03-27T18:26:15.000000000","2020-03-28T01:26:15.000000000",1023,21800.05]
["2020-03-27T18:26:30.000000000","2020-03-28T01:26:30.000000000",1019,20800.05]
["2020-03-27T18:26:30.000000000","2020-03-28T01:26:30.000000000",1023,21685.79]
["2020-03-27T18:26:45.000000000","2020-03-28T01:26:45.000000000",1019,20800.05]
["2020-03-27T18:26:45.000000000","2020-03-28T01:26:45.000000000",1023,21428.640000000003]
["2020-03-27T18:27:00.000000000","2020-03-28T01:27:00.000000000",1019,20685.79]
["2020-03-27T18:27:00.000000000","2020-03-28T01:27:00.000000000",1023,21414.31]
["2020-03-27T18:27:15.000000000","2020-03-28T01:27:15.000000000",1019,20542.899999999998]
["2020-03-27T18:27:15.000000000","2020-03-28T01:27:15.000000000",1023,21614.4]
["2020-03-27T18:27:30.000000000","2020-03-28T01:27:30.000000000",1019,20557.2]
["2020-03-27T18:27:30.000000000","2020-03-28T01:27:30.000000000",1023,21643.0]
["2020-03-27T18:27:45.000000000","2020-03-28T01:27:45.000000000",1019,20600.100000000002]
["2020-03-27T18:27:45.000000000","2020-03-28T01:27:45.000000000",1023,21600.100000000002]
["2020-03-27T18:28:00.000000000","2020-03-28T01:28:00.000000000",1019,20542.899999999998]
["2020-03-27T18:28:00.000000000","2020-03-28T01:28:00.000000000",1023,21600.100000000002]
["2020-03-27T18:28:15.000000000","2020-03-28T01:28:15.000000000",1019,20442.94]
["2020-03-27T18:28:15.000000000","2020-03-28T01:28:15.000000000",1023,21600.100000000002]
["2020-03-27T18:28:30.000000000","2020-03-28T01:28:30.000000000",1019,20400.15]
["2020-03-27T18:28:30.000000000","2020-03-28T01:28:30.000000000",1023,21600.100000000002]
["2020-03-27T18:28:45.000000000","2020-03-28T01:28:45.000000000",1019,20400.15]
["2020-03-27T18:28:45.000000000","2020-03-28T01:28:45.000000000",1023,21485.84]
["2020-03-27T18:29:00.000000000","2020-03-28T01:29:00.000000000",1019,20457.2]
["2020-03-27T18:29:00.000000000","2020-03-28T01:29:00.000000000",1023,21400.15]
["2020-03-27T18:29:15.000000000","2020-03-28T01:29:15.000000000",1019,20385.739999999998]
["2020-03-27T18:29:15.000000000","2020-03-28T01:29:15.000000000",1023,21400.15]
["2020-03-27T18:29:30.000000000","2020-03-28T01:29:30.000000000",1019,20300.05]
["2020-03-27T18:29:30.000000000","2020-03-28T01:29:30.000000000",1023,21461.600000000002]
["2020-03-27T18:29:45.000000000","2020-03-28T01:29:45.000000000",1019,20300.05]
["2020-03-27T18:29:45.000000000","2020-03-28T01:29:45.000000000",1023,21500.0]
["2020-03-27T18:30:00.000000000","2020-03-28T01:30:00.000000000",1019,20300.05]
["2020-03-27T18:30:00.000000000","2020-03-28T01:30:00.000000000",1023,21500.0]
["2020-03-27T18:30:15.000000000","2020-03-28T01:30:15.000000000",1019,20300.05]
["2020-03-27T18:30:15.000000000","2020-03-28T01:30:15.000000000",1023,21500.0]
["2020-03-27T18:30:30.000000000","2020-03-28T01:30:30.000000000",1019,20300.05]
["2020-03-27T18:30:30.000000000","2020-03-28T01:30:30.000000000",1023,21385.739999999998]
["2020-03-27T18:30:45.000000000","2020-03-28T01:30:45.000000000",1019,20242.989999999998]
["2020-03-27T18:30:45.000000000","2020-03-28T01:30:45.000000000",1023,21242.989999999998]
["2020-03-27T18:31:00.000000000","2020-03-28T01:31:00.000000000",1019,20143.0]
["2020-03-27T18:31:00.000000000","2020-03-28T01:31:00.000000000",1023,21085.8]
["2020-03-27T18:31:15.000000000","2020-03-28T01:31:15.000000000",1019,20100.100000000002]
["2020-03-27T18:31:15.000000000","2020-03-28T01:31:15.000000000",1023,21114.4]
["2020-03-27T18:31:30.000000000","2020-03-28T01:31:30.000000000",1019,20100.100000000002]
["2020-03-27T18:31:30.000000000","2020-03-28T01:31:30.000000000",1023,21200.199999999997]
["2020-03-27T18:31:45.000000000","2020-03-28T01:31:45.000000000",1019,20100.100000000002]
["2020-03-27T18:31:45.000000000","2020-03-28T01:31:45.000000000",1023,21200.199999999997]
["2020-03-27T18:32:00.000000000","2020-03-28T01:32:00.000000000",1019,20100.100000000002]
["2020-03-27T18:32:00.000000000","2020-03-28T01:32:00.000000000",1023,21200.199999999997]
["2020-03-27T18:32:15.000000000","2020-03-28T01:32:15.000000000",1019,20100.100000000002]
["2020-03-27T18:32:15.000000000","2020-03-28T01:32:15.000000000",1023,21200.199999999997]
["2020-03-27T18:32:30.000000000","2020-03-28T01:32:30.000000000",1019,20157.3]
["2020-03-27T18:32:30.000000000","2020-03-28T01:32:30.000000000",1023,21143.0]
["2020-03-27T18:32:45.000000000","2020-03-28T01:32:45.000000000",1019,20085.8]
["2020-03-27T18:32:45.000000000","2020-03-28T01:32:45.000000000",1023,21100.100000000002]
["2020-03-27T18:33:00.000000000","2020-03-28T01:33:00.000000000",1019,19885.739999999998]
["2020-03-27T18:33:00.000000000","2020-03-28T01:33:00.000000000",1023,21100.100000000002]
["2020-03-27T18:33:15.000000000","2020-03-28T01:33:15.000000000",1019,19800.05]
["2020-03-27T18:33:15.000000000","2020-03-28T01:33:15.000000000",1023,21100.100000000002]
["2020-03-27T18:33:30.000000000","2020-03-28T01:33:30.000000000",1019,19800.05]
["2020-03-27T18:33:30.000000000","2020-03-28T01:33:30.000000000",1023,21042.899999999998]
["2020-03-27T18:33:45.000000000","2020-03-28T01:33:45.000000000",1019,19800.05]
["2020-03-27T18:33:45.000000000","2020-03-28T01:33:45.000000000",1023,20942.94]
["2020-03-27T18:34:00.000000000","2020-03-28T01:34:00.000000000",1019,19742.989999999998]
["2020-03-27T18:34:00.000000000","2020-03-28T01:34:00.000000000",1023,20900.15]
["2020-03-27T18:34:15.000000000","2020-03-28T01:34:15.000000000",1019,19700.199999999997]
["2020-03-27T18:34:15.000000000","2020-03-28T01:34:15.000000000",1023,20900.15]
["2020-03-27T18:34:30.000000000","2020-03-28T01:34:30.000000000",1019,19700.199999999997]
["2020-03-27T18:34:30.000000000","2020-03-28T01:34:30.000000000",1023,20900.15]
["2020-03-27T18:34:45.000000000","2020-03-28T01:34:45.000000000",1019,19757.26]
["2020-03-27T18:34:45.000000000","2020-03-28T01:34:45.000000000",1023,20842.949999999997]
["2020-03-27T18:35:00.000000000","2020-03-28T01:35:00.000000000",1019,19800.05]
["2020-03-27T18:35:00.000000000","2020-03-28T01:35:00.000000000",1023,20800.05]
["2020-03-27T18:35:15.000000000","2020-03-28T01:35:15.000000000",1019,19914.31]
["2020-03-27T18:35:15.000000000","2020-03-28T01:35:15.000000000",1023,20800.05]
["2020-03-27T18:35:30.000000000","2020-03-28T01:35:30.000000000",1019,19771.48]
["2020-03-27T18:35:30.000000000","2020-03-28T01:35:30.000000000",1023,20800.05]
["2020-03-27T18:35:45.000000000","2020-03-28T01:35:45.000000000",1019,19542.899999999998]
["2020-03-27T18:35:45.000000000","2020-03-28T01:35:45.000000000",1023,20800.05]
["2020-03-27T18:36:00.000000000","2020-03-28T01:36:00.000000000",1019,19500.0]
["2020-03-27T18:36:00.000000000","2020-03-28T01:36:00.000000000",1023,20738.600000000002]
["2020-03-27T18:36:15.000000000","2020-03-28T01:36:15.000000000",1019,19557.2]
["2020-03-27T18:36:15.000000000","2020-03-28T01:36:15.000000000",1023,20700.199999999997]
["2020-03-27T18:36:30.000000000","2020-03-28T01:36:30.000000000",1019,19542.899999999998]
["2020-03-27T18:36:30.000000000","2020-03-28T01:36:30.000000000",1023,20700.199999999997]
["2020-03-27T18:36:45.000000000","2020-03-28T01:36:45.000000000",1019,19438.55]
["2020-03-27T18:36:45.000000000","2020-03-28T01:36:45.000000000",1023,20761.649999999998]
["2020-03-27T18:37:00.000000000","2020-03-28T01:37:00.000000000",1019,19400.15]
["2020-03-27T18:37:00.000000000","2020-03-28T01:37:00.000000000",1023,20800.05]
["2020-03-27T18:37:15.000000000","2020-03-28T01:37:15.000000000",1019,19400.15]
["2020-03-27T18:37:15.000000000","2020-03-28T01:37:15.000000000",1023,20742.989999999998]
["2020-03-27T18:37:30.000000000","2020-03-28T01:37:30.000000000",1019,19342.949999999997]
["2020-03-27T18:37:30.000000000","2020-03-28T01:37:30.000000000",1023,20700.199999999997]
["2020-03-27T18:37:45.000000000","2020-03-28T01:37:45.000000000",1019,19357.25]
["2020-03-27T18:37:45.000000000","2020-03-28T01:37:45.000000000",1023,20643.0]
["2020-03-27T18:38:00.000000000","2020-03-28T01:38:00.000000000",1019,19457.2]
["2020-03-27T18:38:00.000000000","2020-03-28T01:38:00.000000000",1023,20542.899999999998]
["2020-03-27T18:38:15.000000000","2020-03-28T01:38:15.000000000",1019,19500.0]
["2020-03-27T18:38:15.000000000","2020-03-28T01:38:15.000000000",1023,20500.0]
["2020-03-27T18:38:30.000000000","2020-03-28T01:38:30.000000000",1019,19500.0]
["2020-03-27T18:38:30.000000000","2020-03-28T01:38:30.000000000",1023,20500.0]
["2020-03-27T18:38:45.000000000","2020-03-28T01:38:45.000000000",1019,19500.0]
["2020-03-27T18:38:45.000000000","2020-03-28T01:38:45.000000000",1023,20500.0]
["2020-03-27T18:39:00.000000000","2020-03-28T01:39:00.000000000",1019,19442.94]
["2020-03-27T18:39:00.000000000","2020-03-28T01:39:00.000000000",1023,20557.2]
["2020-03-27T18:39:15.000000000","2020-03-28T01:39:15.000000000",1019,19457.2]
["2020-03-27T18:39:15.000000000","2020-03-28T01:39:15.000000000",1023,20542.899999999998]
["2020-03-27T18:39:30.000000000","2020-03-28T01:39:30.000000000",1019,19500.0]
["2020-03-27T18:39:30.000000000","2020-03-28T01:39:30.000000000",1023,20500.0]
["2020-03-27T18:39:45.000000000","2020-03-28T01:39:45.000000000",1019,19500.0]
["2020-03-27T18:39:45.000000000","2020-03-28T01:39:45.000000000",1023,20442.94]
["2020-03-27T18:40:00.000000000","2020-03-28T01:40:00.000000000",1019,19500.0]
["2020-03-27T18:40:00.000000000","2020-03-28T01:40:00.000000000",1023,20514.41]
["2020-03-27T18:40:15.000000000","2020-03-28T01:40:15.000000000",1019,19385.739999999998]
["2020-03-27T18:40:15.000000000","2020-03-28T01:40:15.000000000",1023,20485.84]
["2020-03-27T18:40:30.000000000","2020-03-28T01:40:30.000000000",1019,19300.05]
["2020-03-27T18:40:30.000000000","2020-03-28T01:40:30.000000000",1023,20342.949999999997]
["2020-03-27T18:40:45.000000000","2020-03-28T01:40:45.000000000",1019,19300.05]
["2020-03-27T18:40:45.000000000","2020-03-28T01:40:45.000000000",1023,20300.05]
["2020-03-27T18:41:00.000000000","2020-03-28T01:41:00.000000000",1019,19300.05]
["2020-03-27T18:41:00.000000000","2020-03-28T01:41:00.000000000",1023,20300.05]
["2020-03-27T18:41:15.000000000","2020-03-28T01:41:15.000000000",1019,19300.05]
["2020-03-27T18:41:15.000000000","2020-03-28T01:41:15.000000000",1023,20300.05]
["2020-03-27T18:41:30.000000000","2020-03-28T01:41:30.000000000",1019,19300.05]
["2020-03-27T18:41:30.000000000","2020-03-28T01:41:30.000000000",1023,20185.79]
["2020-03-27T18:41:45.000000000","2020-03-28T01:41:45.000000000",1019,19242.989999999998]
["2020-03-27T18:41:45.000000000","2020-03-28T01:41:45.000000000",1023,20042.899999999998]
["2020-03-27T18:42:00.000000000","2020-03-28T01:42:00.000000000",1019,19200.199999999997]
["2020-03-27T18:42:00.000000000","2020-03-28T01:42:00.000000000",1023,20114.4]
["2020-03-27T18:42:15.000000000","2020-03-28T01:42:15.000000000",1019,19143.0]
["2020-03-27T18:42:15.000000000","2020-03-28T01:42:15.000000000",1023,20143.0]
["2020-03-27T18:42:30.000000000","2020-03-28T01:42:30.000000000",1019,19042.899999999998]
["2020-03-27T18:42:30.000000000","2020-03-28T01:42:30.000000000",1023,20042.899999999998]
["2020-03-27T18:42:45.000000000","2020-03-28T01:42:45.000000000",1019,19057.2]
["2020-03-27T18:42:45.000000000","2020-03-28T01:42:45.000000000",1023,20114.4]
["2020-03-27T18:43:00.000000000","2020-03-28T01:43:00.000000000",1019,18985.84]
["2020-03-27T18:43:00.000000000","2020-03-28T01:43:00.000000000",1023,20200.199999999997]
["2020-03-27T18:43:15.000000000","2020-03-28T01:43:15.000000000",1019,18842.949999999997]
["2020-03-27T18:43:15.000000000","2020-03-28T01:43:15.000000000",1023,20143.0]
["2020-03-27T18:43:30.000000000","2020-03-28T01:43:30.000000000",1019,18971.51]
["2020-03-27T18:43:30.000000000","2020-03-28T01:43:30.000000000",1023,19928.640000000003]
["2020-03-27T18:43:45.000000000","2020-03-28T01:43:45.000000000",1019,19157.3]
["2020-03-27T18:43:45.000000000","2020-03-28T01:43:45.000000000",1023,19800.05]
["2020-03-27T18:44:00.000000000","2020-03-28T01:44:00.000000000",1019,19143.0]
["2020-03-27T18:44:00.000000000","2020-03-28T01:44:00.000000000",1023,19914.31]
["2020-03-27T18:44:15.000000000","2020-03-28T01:44:15.000000000",1019,19100.100000000002]
["2020-03-27T18:44:15.000000000","2020-03-28T01:44:15.000000000",1023,19885.739999999998]
["2020-03-27T18:44:30.000000000","2020-03-28T01:44:30.000000000",1019,19100.100000000002]
["2020-03-27T18:44:30.000000000","2020-03-28T01:44:30.000000000",1023,19914.31]
["2020-03-27T18:44:45.000000000","2020-03-28T01:44:45.000000000",1019,19100.100000000002]
["2020-03-27T18:44:45.000000000","2020-03-28T01:44:45.000000000",1023,20000.0]
["2020-03-27T18:45:00.000000000","2020-03-28T01:45:00.000000000",1019,19042.899999999998]
["2020-03-27T18:45:00.000000000","2020-03-28T01:45:00.000000000",1023,20000.0]
["2020-03-27T18:45:15.000000000","2020-03-28T01:45:15.000000000",1019,19000.0]
["2020-03-27T18:45:15.000000000","2020-03-28T01:45:15.000000000",1023,19885.739999999998]
["2020-03-27T18:45:30.000000000","2020-03-28T01:45:30.000000000",1019,19000.0]
["2020-03-27T18:45:30.000000000","2020-03-28T01:45:30.000000000",1023,19914.31]
["2020-03-27T18:45:45.000000000","2020-03-28T01:45:45.000000000",1019,18942.94]
["2020-03-27T18:45:45.000000000","2020-03-28T01:45:45.000000000",1023,19885.739999999998]
["2020-03-27T18:46:00.000000000","2020-03-28T01:46:00.000000000",1019,18900.15]
["2020-03-27T18:46:00.000000000","2020-03-28T01:46:00.000000000",1023,19800.05]
["2020-03-27T18:46:15.000000000","2020-03-28T01:46:15.000000000",1019,18785.89]
["2020-03-27T18:46:15.000000000","2020-03-28T01:46:15.000000000",1023,19742.989999999998]
["2020-03-27T18:46:30.000000000","2020-03-28T01:46:30.000000000",1019,18700.199999999997]
["2020-03-27T18:46:30.000000000","2020-03-28T01:46:30.000000000",1023,19871.510000000002]
["2020-03-27T18:46:45.000000000","2020-03-28T01:46:45.000000000",1019,18643.0]
["2020-03-27T18:46:45.000000000","2020-03-28T01:46:45.000000000",1023,19771.48]
["2020-03-27T18:47:00.000000000","2020-03-28T01:47:00.000000000",1019,18600.100000000002]
["2020-03-27T18:47:00.000000000","2020-03-28T01:47:00.000000000",1023,19542.899999999998]
["2020-03-27T18:47:15.000000000","2020-03-28T01:47:15.000000000",1019,18600.100000000002]
["2020-03-27T18:47:15.000000000","2020-03-28T01:47:15.000000000",1023,19500.0]
["2020-03-27T18:47:30.000000000","2020-03-28T01:47:30.000000000",1019,18657.3]
["2020-03-27T18:47:30.000000000","2020-03-28T01:47:30.000000000",1023,19557.2]
["2020-03-27T18:47:45.000000000","2020-03-28T01:47:45.000000000",1019,18700.199999999997]
["2020-03-27T18:47:45.000000000","2020-03-28T01:47:45.000000000",1023,19542.899999999998]
["2020-03-27T18:48:00.000000000","2020-03-28T01:48:00.000000000",1019,18700.199999999997]
["2020-03-27T18:48:00.000000000","2020-03-28T01:48:00.000000000",1023,19442.94]
["2020-03-27T18:48:15.000000000","2020-03-28T01:48:15.000000000",1019,18643.0]
["2020-03-27T18:48:15.000000000","2020-03-28T01:48:15.000000000",1023,19514.41]
["2020-03-27T18:48:30.000000000","2020-03-28T01:48:30.000000000",1019,18657.3]
["2020-03-27T18:48:30.000000000","2020-03-28T01:48:30.000000000",1023,19542.899999999998]
["2020-03-27T18:48:45.000000000","2020-03-28T01:48:45.000000000",1019,18700.199999999997]
["2020-03-27T18:48:45.000000000","2020-03-28T01:48:45.000000000",1023,19385.739999999998]
["2020-03-27T18:49:00.000000000","2020-03-28T01:49:00.000000000",1019,18700.199999999997]
["2020-03-27T18:49:00.000000000","2020-03-28T01:49:00.000000000",1023,19185.79]
["2020-03-27T18:49:15.000000000","2020-03-28T01:49:15.000000000",1019,18700.199999999997]
["2020-03-27T18:49:15.000000000","2020-03-28T01:49:15.000000000",1023,19100.100000000002]
["2020-03-27T18:49:30.000000000","2020-03-28T01:49:30.000000000",1019,18585.8]
["2020-03-27T18:49:30.000000000","2020-03-28T01:49:30.000000000",1023,19214.36]
["2020-03-27T18:49:45.000000000","2020-03-28T01:49:45.000000000",1019,18442.94]
["2020-03-27T18:49:45.000000000","2020-03-28T01:49:45.000000000",1023,19357.25]
["2020-03-27T18:50:00.000000000","2020-03-28T01:50:00.000000000",1019,18457.2]
["2020-03-27T18:50:00.000000000","2020-03-28T01:50:00.000000000",1023,19342.949999999997]
["2020-03-27T18:50:15.000000000","2020-03-28T01:50:15.000000000",1019,18500.0]
["2020-03-27T18:50:15.000000000","2020-03-28T01:50:15.000000000",1023,19414.31]
["2020-03-27T18:50:30.000000000","2020-03-28T01:50:30.000000000",1019,18500.0]
["2020-03-27T18:50:30.000000000","2020-03-28T01:50:30.000000000",1023,19385.739999999998]
["2020-03-27T18:50:45.000000000","2020-03-28T01:50:45.000000000",1019,18500.0]
["2020-03-27T18:50:45.000000000","2020-03-28T01:50:45.000000000",1023,19300.05]
["2020-03-27T18:51:00.000000000","2020-03-28T01:51:00.000000000",1019,18442.94]
["2020-03-27T18:51:00.000000000","2020-03-28T01:51:00.000000000",1023,19300.05]
["2020-03-27T18:51:15.000000000","2020-03-28T01:51:15.000000000",1019,18400.15]
["2020-03-27T18:51:15.000000000","2020-03-28T01:51:15.000000000",1023,19185.79]
["2020-03-27T18:51:30.000000000","2020-03-28T01:51:30.000000000",1019,18400.15]
["2020-03-27T18:51:30.000000000","2020-03-28T01:51:30.000000000",1023,19100.100000000002]
["2020-03-27T18:51:45.000000000","2020-03-28T01:51:45.000000000",1019,18400.15]
["2020-03-27T18:51:45.000000000","2020-03-28T01:51:45.000000000",1023,19042.899999999998]
["2020-03-27T18:52:00.000000000","2020-03-28T01:52:00.000000000",1019,18514.41]
["2020-03-27T18:52:00.000000000","2020-03-28T01:52:00.000000000",1023,19057.2]
["2020-03-27T18:52:15.000000000","2020-03-28T01:52:15.000000000",1019,18600.100000000002]
["2020-03-27T18:52:15.000000000","2020-03-28T01:52:15.000000000",1023,19214.36]
["2020-03-27T18:52:30.000000000","2020-03-28T01:52:30.000000000",1019,18542.899999999998]
["2020-03-27T18:52:30.000000000","2020-03-28T01:52:30.000000000",1023,19242.989999999998]
["2020-03-27T18:52:45.000000000","2020-03-28T01:52:45.000000000",1019,18557.2]
["2020-03-27T18:52:45.000000000","2020-03-28T01:52:45.000000000",1023,18971.54]
["2020-03-27T18:53:00.000000000","2020-03-28T01:53:00.000000000",1019,18600.100000000002]
["2020-03-27T18:53:00.000000000","2020-03-28T01:53:00.000000000",1023,18800.05]
["2020-03-27T18:53:15.000000000","2020-03-28T01:53:15.000000000",1019,18600.100000000002]
["2020-03-27T18:53:15.000000000","2020-03-28T01:53:15.000000000",1023,18800.05]
["2020-03-27T18:53:30.000000000","2020-03-28T01:53:30.000000000",1019,18600.100000000002]
["2020-03-27T18:53:30.000000000","2020-03-28T01:53:30.000000000",1023,18800.05]
["2020-03-27T18:53:45.000000000","2020-03-28T01:53:45.000000000",1019,18600.100000000002]
["2020-03-27T18:53:45.000000000","2020-03-28T01:53:45.000000000",1023,18857.25]
["2020-03-27T18:54:00.000000000","2020-03-28T01:54:00.000000000",1019,18371.58]
["2020-03-27T18:54:00.000000000","2020-03-28T01:54:00.000000000",1023,18957.2]
["2020-03-27T18:54:15.000000000","2020-03-28T01:54:15.000000000",1019,18257.26]
["2020-03-27T18:54:15.000000000","2020-03-28T01:54:15.000000000",1023,19000.0]
["2020-03-27T18:54:30.000000000","2020-03-28T01:54:30.000000000",1019,18300.05]
["2020-03-27T18:54:30.000000000","2020-03-28T01:54:30.000000000",1023,19000.0]
["2020-03-27T18:54:45.000000000","2020-03-28T01:54:45.000000000",1019,18242.989999999998]
["2020-03-27T18:54:45.000000000","2020-03-28T01:54:45.000000000",1023,18942.94]
["2020-03-27T18:55:00.000000000","2020-03-28T01:55:00.000000000",1019,18143.0]
["2020-03-27T18:55:00.000000000","2020-03-28T01:55:00.000000000",1023,18842.949999999997]
["2020-03-27T18:55:15.000000000","2020-03-28T01:55:15.000000000",1019,18157.3]
["2020-03-27T18:55:15.000000000","2020-03-28T01:55:15.000000000",1023,18742.989999999998]
["2020-03-27T18:55:30.000000000","2020-03-28T01:55:30.000000000",1019,18143.0]
["2020-03-27T18:55:30.000000000","2020-03-28T01:55:30.000000000",1023,18700.199999999997]
["2020-03-27T18:55:45.000000000","2020-03-28T01:55:45.000000000",1019,18100.100000000002]
["2020-03-27T18:55:45.000000000","2020-03-28T01:55:45.000000000",1023,18700.199999999997]
["2020-03-27T18:56:00.000000000","2020-03-28T01:56:00.000000000",1019,18100.100000000002]
["2020-03-27T18:56:00.000000000","2020-03-28T01:56:00.000000000",1023,18757.26]
["2020-03-27T18:56:15.000000000","2020-03-28T01:56:15.000000000",1019,18042.899999999998]
["2020-03-27T18:56:15.000000000","2020-03-28T01:56:15.000000000",1023,18857.25]
["2020-03-27T18:56:30.000000000","2020-03-28T01:56:30.000000000",1019,17942.94]
["2020-03-27T18:56:30.000000000","2020-03-28T01:56:30.000000000",1023,18957.2]
["2020-03-27T18:56:45.000000000","2020-03-28T01:56:45.000000000",1019,17842.949999999997]
["2020-03-27T18:56:45.000000000","2020-03-28T01:56:45.000000000",1023,18885.739999999998]
["2020-03-27T18:57:00.000000000","2020-03-28T01:57:00.000000000",1019,17857.25]
["2020-03-27T18:57:00.000000000","2020-03-28T01:57:00.000000000",1023,18742.989999999998]
["2020-03-27T18:57:15.000000000","2020-03-28T01:57:15.000000000",1019,17957.21]
["2020-03-27T18:57:15.000000000","2020-03-28T01:57:15.000000000",1023,18757.26]
["2020-03-27T18:57:30.000000000","2020-03-28T01:57:30.000000000",1019,18000.0]
["2020-03-27T18:57:30.000000000","2020-03-28T01:57:30.000000000",1023,18685.79]
["2020-03-27T18:57:45.000000000","2020-03-28T01:57:45.000000000",1019,17942.94]
["2020-03-27T18:57:45.000000000","2020-03-28T01:57:45.000000000",1023,18600.100000000002]
["2020-03-27T18:58:00.000000000","2020-03-28T01:58:00.000000000",1019,17842.949999999997]
["2020-03-27T18:58:00.000000000","2020-03-28T01:58:00.000000000",1023,18600.100000000002]
["2020-03-27T18:58:15.000000000","2020-03-28T01:58:15.000000000",1019,17914.31]
["2020-03-27T18:58:15.000000000","2020-03-28T01:58:15.000000000",1023,18600.100000000002]
["2020-03-27T18:58:30.000000000","2020-03-28T01:58:30.000000000",1019,17942.94]
["2020-03-27T18:58:30.000000000","2020-03-28T01:58:30.000000000",1023,18600.100000000002]
["2020-03-27T18:58:45.000000000","2020-03-28T01:58:45.000000000",1019,17957.21]
["2020-03-27T18:58:45.000000000","2020-03-28T01:58:45.000000000",1023,18600.100000000002]
["2020-03-27T18:59:00.000000000","2020-03-28T01:59:00.000000000",1019,17885.739999999998]
["2020-03-27T18:59:00.000000000","2020-03-28T01:59:00.000000000",1023,18600.100000000002]
["2020-03-27T18:59:15.000000000","2020-03-28T01:59:15.000000000",1019,17742.989999999998]
["2020-03-27T18:59:15.000000000","2020-03-28T01:59:15.000000000",1023,18542.899999999998]
["2020-03-27T18:59:30.000000000","2020-03-28T01:59:30.000000000",1019,17700.199999999997]
["2020-03-27T18:59:30.000000000","2020-03-28T01:59:30.000000000",1023,18557.2]
["2020-03-27T18:59:45.000000000","2020-03-28T01:59:45.000000000",1019,17700.199999999997]
["2020-03-27T18:59:45.000000000","2020-03-28T01:59:45.000000000",1023,18714.36]
["2020-03-27T19:00:00.000000000","2020-03-28T02:00:00.000000000",1019,17757.26]
["2020-03-27T19:00:00.000000000","2020-03-28T02:00:00.000000000",1023,18800.05]
["2020-03-27T19:00:15.000000000","2020-03-28T02:00:15.000000000",1019,17800.05]
["2020-03-27T19:00:15.000000000","2020-03-28T02:00:15.000000000",1023,18742.989999999998]
["2020-03-27T19:00:30.000000000","2020-03-28T02:00:30.000000000",1019,17800.05]
["2020-03-27T19:00:30.000000000","2020-03-28T02:00:30.000000000",1023,18643.0]
["2020-03-27T19:00:45.000000000","2020-03-28T02:00:45.000000000",1019,17800.05]
["2020-03-27T19:00:45.000000000","2020-03-28T02:00:45.000000000",1023,18657.3]
["2020-03-27T19:01:00.000000000","2020-03-28T02:01:00.000000000",1019,17742.989999999998]
["2020-03-27T19:01:00.000000000","2020-03-28T02:01:00.000000000",1023,18585.8]
["2020-03-27T19:01:15.000000000","2020-03-28T02:01:15.000000000",1019,17643.0]
["2020-03-27T19:01:15.000000000","2020-03-28T02:01:15.000000000",1023,18614.4]
["2020-03-27T19:01:30.000000000","2020-03-28T02:01:30.000000000",1019,17661.7]
["2020-03-27T19:01:30.000000000","2020-03-28T02:01:30.000000000",1023,18638.6]
["2020-03-27T19:01:45.000000000","2020-03-28T02:01:45.000000000",1019,17700.199999999997]
["2020-03-27T19:01:45.000000000","2020-03-28T02:01:45.000000000",1023,18600.100000000002]
["2020-03-27T19:02:00.000000000","2020-03-28T02:02:00.000000000",1019,17700.199999999997]
["2020-03-27T19:02:00.000000000","2020-03-28T02:02:00.000000000",1023,18600.100000000002]
["2020-03-27T19:02:15.000000000","2020-03-28T02:02:15.000000000",1019,17700.199999999997]
["2020-03-27T19:02:15.000000000","2020-03-28T02:02:15.000000000",1023,18600.100000000002]
["2020-03-27T19:02:30.000000000","2020-03-28T02:02:30.000000000",1019,17585.8]
["2020-03-27T19:02:30.000000000","2020-03-28T02:02:30.000000000",1023,18600.100000000002]
["2020-03-27T19:02:45.000000000","2020-03-28T02:02:45.000000000",1019,17500.0]
["2020-03-27T19:02:45.000000000","2020-03-28T02:02:45.000000000",1023,18657.3]
["2020-03-27T19:03:00.000000000","2020-03-28T02:03:00.000000000",1019,17442.94]
["2020-03-27T19:03:00.000000000","2020-03-28T02:03:00.000000000",1023,18528.739999999998]
["2020-03-27T19:03:15.000000000","2020-03-28T02:03:15.000000000",1019,17400.15]
["2020-03-27T19:03:15.000000000","2020-03-28T02:03:15.000000000",1023,18285.89]
["2020-03-27T19:03:30.000000000","2020-03-28T02:03:30.000000000",1019,17457.21]
["2020-03-27T19:03:30.000000000","2020-03-28T02:03:30.000000000",1023,18257.26]
["2020-03-27T19:03:45.000000000","2020-03-28T02:03:45.000000000",1019,17500.0]
["2020-03-27T19:03:45.000000000","2020-03-28T02:03:45.000000000",1023,18357.25]
["2020-03-27T19:04:00.000000000","2020-03-28T02:04:00.000000000",1019,17500.0]
["2020-03-27T19:04:00.000000000","2020-03-28T02:04:00.000000000",1023,18400.15]
["2020-03-27T19:04:15.000000000","2020-03-28T02:04:15.000000000",1019,17442.94]
["2020-03-27T19:04:15.000000000","2020-03-28T02:04:15.000000000",1023,18342.949999999997]
["2020-03-27T19:04:30.000000000","2020-03-28T02:04:30.000000000",1019,17342.949999999997]
["2020-03-27T19:04:30.000000000","2020-03-28T02:04:30.000000000",1023,18300.05]
["2020-03-27T19:04:45.000000000","2020-03-28T02:04:45.000000000",1019,17357.25]
["2020-03-27T19:04:45.000000000","2020-03-28T02:04:45.000000000",1023,18242.989999999998]
["2020-03-27T19:05:00.000000000","2020-03-28T02:05:00.000000000",1019,17342.949999999997]
["2020-03-27T19:05:00.000000000","2020-03-28T02:05:00.000000000",1023,18085.8]
["2020-03-27T19:05:15.000000000","2020-03-28T02:05:15.000000000",1019,17300.05]
["2020-03-27T19:05:15.000000000","2020-03-28T02:05:15.000000000",1023,18000.0]
["2020-03-27T19:05:30.000000000","2020-03-28T02:05:30.000000000",1019,17357.25]
["2020-03-27T19:05:30.000000000","2020-03-28T02:05:30.000000000",1023,18114.4]
["2020-03-27T19:05:45.000000000","2020-03-28T02:05:45.000000000",1019,17400.15]
["2020-03-27T19:05:45.000000000","2020-03-28T02:05:45.000000000",1023,18257.26]
["2020-03-27T19:06:00.000000000","2020-03-28T02:06:00.000000000",1019,17285.89]
["2020-03-27T19:06:00.000000000","2020-03-28T02:06:00.000000000",1023,18357.25]
["2020-03-27T19:06:15.000000000","2020-03-28T02:06:15.000000000",1019,17257.26]
["2020-03-27T19:06:15.000000000","2020-03-28T02:06:15.000000000",1023,18400.15]
["2020-03-27T19:06:30.000000000","2020-03-28T02:06:30.000000000",1019,17300.05]
["2020-03-27T19:06:30.000000000","2020-03-28T02:06:30.000000000",1023,18228.69]
["2020-03-27T19:06:45.000000000","2020-03-28T02:06:45.000000000",1019,17300.05]
["2020-03-27T19:06:45.000000000","2020-03-28T02:06:45.000000000",1023,18100.100000000002]
["2020-03-27T19:07:00.000000000","2020-03-28T02:07:00.000000000",1019,17300.05]
["2020-03-27T19:07:00.000000000","2020-03-28T02:07:00.000000000",1023,17985.84]
["2020-03-27T19:07:15.000000000","2020-03-28T02:07:15.000000000",1019,17300.05]
["2020-03-27T19:07:15.000000000","2020-03-28T02:07:15.000000000",1023,18128.66]
["2020-03-27T19:07:30.000000000","2020-03-28T02:07:30.000000000",1019,17185.79]
["2020-03-27T19:07:30.000000000","2020-03-28T02:07:30.000000000",1023,18185.79]
["2020-03-27T19:07:45.000000000","2020-03-28T02:07:45.000000000",1019,17100.100000000002]
["2020-03-27T19:07:45.000000000","2020-03-28T02:07:45.000000000",1023,17985.84]
["2020-03-27T19:08:00.000000000","2020-03-28T02:08:00.000000000",1019,17100.100000000002]
["2020-03-27T19:08:00.000000000","2020-03-28T02:08:00.000000000",1023,17957.21]
["2020-03-27T19:08:15.000000000","2020-03-28T02:08:15.000000000",1019,17214.36]
["2020-03-27T19:08:15.000000000","2020-03-28T02:08:15.000000000",1023,18000.0]
["2020-03-27T19:08:30.000000000","2020-03-28T02:08:30.000000000",1019,17242.989999999998]
["2020-03-27T19:08:30.000000000","2020-03-28T02:08:30.000000000",1023,18000.0]
["2020-03-27T19:08:45.000000000","2020-03-28T02:08:45.000000000",1019,17200.199999999997]
["2020-03-27T19:08:45.000000000","2020-03-28T02:08:45.000000000",1023,18000.0]
["2020-03-27T19:09:00.000000000","2020-03-28T02:09:00.000000000",1019,17257.26]
["2020-03-27T19:09:00.000000000","2020-03-28T02:09:00.000000000",1023,18114.4]
["2020-03-27T19:09:15.000000000","2020-03-28T02:09:15.000000000",1019,17185.79]
["2020-03-27T19:09:15.000000000","2020-03-28T02:09:15.000000000",1023,18143.0]
["2020-03-27T19:09:30.000000000","2020-03-28T02:09:30.000000000",1019,17100.100000000002]
["2020-03-27T19:09:30.000000000","2020-03-28T02:09:30.000000000",1023,18100.100000000002]
["2020-03-27T19:09:45.000000000","2020-03-28T02:09:45.000000000",1019,17157.3]
["2020-03-27T19:09:45.000000000","2020-03-28T02:09:45.000000000",1023,18042.899999999998]
["2020-03-27T19:10:00.000000000","2020-03-28T02:10:00.000000000",1019,17143.0]
["2020-03-27T19:10:00.000000000","2020-03-28T02:10:00.000000000",1023,18057.2]
["2020-03-27T19:10:15.000000000","2020-03-28T02:10:15.000000000",1019,17100.100000000002]
["2020-03-27T19:10:15.000000000","2020-03-28T02:10:15.000000000",1023,18100.100000000002]
["2020-03-27T19:10:30.000000000","2020-03-28T02:10:30.000000000",1019,17100.100000000002]
["2020-03-27T19:10:30.000000000","2020-03-28T02:10:30.000000000",1023,18100.100000000002]
["2020-03-27T19:10:45.000000000","2020-03-28T02:10:45.000000000",1019,16985.84]
["2020-03-27T19:10:45.000000000","2020-03-28T02:10:45.000000000",1023,17985.84]
["2020-03-27T19:11:00.000000000","2020-03-28T02:11:00.000000000",1019,16957.21]
["2020-03-27T19:11:00.000000000","2020-03-28T02:11:00.000000000",1023,17842.949999999997]
["2020-03-27T19:11:15.000000000","2020-03-28T02:11:15.000000000",1019,17057.2]
["2020-03-27T19:11:15.000000000","2020-03-28T02:11:15.000000000",1023,17685.79]
["2020-03-27T19:11:30.000000000","2020-03-28T02:11:30.000000000",1019,17100.100000000002]
["2020-03-27T19:11:30.000000000","2020-03-28T02:11:30.000000000",1023,17714.36]
["2020-03-27T19:11:45.000000000","2020-03-28T02:11:45.000000000",1019,17100.100000000002]
["2020-03-27T19:11:45.000000000","2020-03-28T02:11:45.000000000",1023,17857.25]
["2020-03-27T19:12:00.000000000","2020-03-28T02:12:00.000000000",1019,17100.100000000002]
["2020-03-27T19:12:00.000000000","2020-03-28T02:12:00.000000000",1023,17900.15]
["2020-03-27T19:12:15.000000000","2020-03-28T02:12:15.000000000",1019,17100.100000000002]
["2020-03-27T19:12:15.000000000","2020-03-28T02:12:15.000000000",1023,17785.89]
["2020-03-27T19:12:30.000000000","2020-03-28T02:12:30.000000000",1019,16985.84]
["2020-03-27T19:12:30.000000000","2020-03-28T02:12:30.000000000",1023,17700.199999999997]
["2020-03-27T19:12:45.000000000","2020-03-28T02:12:45.000000000",1019,16957.21]
["2020-03-27T19:12:45.000000000","2020-03-28T02:12:45.000000000",1023,17757.26]
["2020-03-27T19:13:00.000000000","2020-03-28T02:13:00.000000000",1019,17000.0]
["2020-03-27T19:13:00.000000000","2020-03-28T02:13:00.000000000",1023,17800.05]
["2020-03-27T19:13:15.000000000","2020-03-28T02:13:15.000000000",1019,16942.94]
["2020-03-27T19:13:15.000000000","2020-03-28T02:13:15.000000000",1023,17742.989999999998]
["2020-03-27T19:13:30.000000000","2020-03-28T02:13:30.000000000",1019,16900.15]
["2020-03-27T19:13:30.000000000","2020-03-28T02:13:30.000000000",1023,17700.199999999997]
["2020-03-27T19:13:45.000000000","2020-03-28T02:13:45.000000000",1019,16900.15]
["2020-03-27T19:13:45.000000000","2020-03-28T02:13:45.000000000",1023,17814.46]
["2020-03-27T19:14:00.000000000","2020-03-28T02:14:00.000000000",1019,16957.21]
["2020-03-27T19:14:00.000000000","2020-03-28T02:14:00.000000000",1023,17900.15]
["2020-03-27T19:14:15.000000000","2020-03-28T02:14:15.000000000",1019,16876.96]
["2020-03-27T19:14:15.000000000","2020-03-28T02:14:15.000000000",1023,17838.550000000003]
["2020-03-27T19:14:30.000000000","2020-03-28T02:14:30.000000000",1019,16800.05]
["2020-03-27T19:14:30.000000000","2020-03-28T02:14:30.000000000",1023,17742.989999999998]
["2020-03-27T19:14:45.000000000","2020-03-28T02:14:45.000000000",1019,16800.05]
["2020-03-27T19:14:45.000000000","2020-03-28T02:14:45.000000000",1023,17700.199999999997]
["2020-03-27T19:15:00.000000000","2020-03-28T02:15:00.000000000",1019,16857.25]
["2020-03-27T19:15:00.000000000","2020-03-28T02:15:00.000000000",1023,17757.26]
["2020-03-27T19:15:15.000000000","2020-03-28T02:15:15.000000000",1019,16842.949999999997]
["2020-03-27T19:15:15.000000000","2020-03-28T02:15:15.000000000",1023,17742.989999999998]
["2020-03-27T19:15:30.000000000","2020-03-28T02:15:30.000000000",1019,16800.05]
["2020-03-27T19:15:30.000000000","2020-03-28T02:15:30.000000000",1023,17643.0]
["2020-03-27T19:15:45.000000000","2020-03-28T02:15:45.000000000",1019,16742.989999999998]
["2020-03-27T19:15:45.000000000","2020-03-28T02:15:45.000000000",1023,17600.100000000002]
["2020-03-27T19:16:00.000000000","2020-03-28T02:16:00.000000000",1019,16757.26]
["2020-03-27T19:16:00.000000000","2020-03-28T02:16:00.000000000",1023,17485.84]
["2020-03-27T19:16:15.000000000","2020-03-28T02:16:15.000000000",1019,16742.989999999998]
["2020-03-27T19:16:15.000000000","2020-03-28T02:16:15.000000000",1023,17400.15]
["2020-03-27T19:16:30.000000000","2020-03-28T02:16:30.000000000",1019,16757.26]
["2020-03-27T19:16:30.000000000","2020-03-28T02:16:30.000000000",1023,17285.89]
["2020-03-27T19:16:45.000000000","2020-03-28T02:16:45.000000000",1019,16800.05]
["2020-03-27T19:16:45.000000000","2020-03-28T02:16:45.000000000",1023,17200.199999999997]
["2020-03-27T19:17:00.000000000","2020-03-28T02:17:00.000000000",1019,16742.989999999998]
["2020-03-27T19:17:00.000000000","2020-03-28T02:17:00.000000000",1023,17200.199999999997]
["2020-03-27T19:17:15.000000000","2020-03-28T02:17:15.000000000",1019,16643.0]
["2020-03-27T19:17:15.000000000","2020-03-28T02:17:15.000000000",1023,17257.26]
["2020-03-27T19:17:30.000000000","2020-03-28T02:17:30.000000000",1019,16600.100000000002]
["2020-03-27T19:17:30.000000000","2020-03-28T02:17:30.000000000",1023,17414.31]
["2020-03-27T19:17:45.000000000","2020-03-28T02:17:45.000000000",1019,16600.100000000002]
["2020-03-27T19:17:45.000000000","2020-03-28T02:17:45.000000000",1023,17500.0]
["2020-03-27T19:18:00.000000000","2020-03-28T02:18:00.000000000",1019,16657.3]
["2020-03-27T19:18:00.000000000","2020-03-28T02:18:00.000000000",1023,17385.739999999998]
["2020-03-27T19:18:15.000000000","2020-03-28T02:18:15.000000000",1019,16700.199999999997]
["2020-03-27T19:18:15.000000000","2020-03-28T02:18:15.000000000",1023,17185.79]
["2020-03-27T19:18:30.000000000","2020-03-28T02:18:30.000000000",1019,16700.199999999997]
["2020-03-27T19:18:30.000000000","2020-03-28T02:18:30.000000000",1023,17214.36]
["2020-03-27T19:18:45.000000000","2020-03-28T02:18:45.000000000",1019,16700.199999999997]
["2020-03-27T19:18:45.000000000","2020-03-28T02:18:45.000000000",1023,17357.25]
["2020-03-27T19:19:00.000000000","2020-03-28T02:19:00.000000000",1019,16700.199999999997]
["2020-03-27T19:19:00.000000000","2020-03-28T02:19:00.000000000",1023,17400.15]
["2020-03-27T19:19:15.000000000","2020-03-28T02:19:15.000000000",1019,16528.739999999998]
["2020-03-27T19:19:15.000000000","2020-03-28T02:19:15.000000000",1023,17342.949999999997]
["2020-03-27T19:19:30.000000000","2020-03-28T02:19:30.000000000",1019,16400.15]
["2020-03-27T19:19:30.000000000","2020-03-28T02:19:30.000000000",1023,17300.05]
["2020-03-27T19:19:45.000000000","2020-03-28T02:19:45.000000000",1019,16400.15]
["2020-03-27T19:19:45.000000000","2020-03-28T02:19:45.000000000",1023,17242.989999999998]
["2020-03-27T19:20:00.000000000","2020-03-28T02:20:00.000000000",1019,16457.21]
["2020-03-27T19:20:00.000000000","2020-03-28T02:20:00.000000000",1023,17257.26]
["2020-03-27T19:20:15.000000000","2020-03-28T02:20:15.000000000",1019,16442.94]
["2020-03-27T19:20:15.000000000","2020-03-28T02:20:15.000000000",1023,17242.989999999998]
["2020-03-27T19:20:30.000000000","2020-03-28T02:20:30.000000000",1019,16457.21]
["2020-03-27T19:20:30.000000000","2020-03-28T02:20:30.000000000",1023,17143.0]
["2020-03-27T19:20:45.000000000","2020-03-28T02:20:45.000000000",1019,16557.2]
["2020-03-27T19:20:45.000000000","2020-03-28T02:20:45.000000000",1023,17157.3]
["2020-03-27T19:21:00.000000000","2020-03-28T02:21:00.000000000",1019,16542.899999999998]
["2020-03-27T19:21:00.000000000","2020-03-28T02:21:00.000000000",1023,17200.199999999997]
["2020-03-27T19:21:15.000000000","2020-03-28T02:21:15.000000000",1019,16442.94]
["2020-03-27T19:21:15.000000000","2020-03-28T02:21:15.000000000",1023,17085.8]
["2020-03-27T19:21:30.000000000","2020-03-28T02:21:30.000000000",1019,16342.949999999999]
["2020-03-27T19:21:30.000000000","2020-03-28T02:21:30.000000000",1023,17000.0]
["2020-03-27T19:21:45.000000000","2020-03-28T02:21:45.000000000",1019,16300.05]
["2020-03-27T19:21:45.000000000","2020-03-28T02:21:45.000000000",1023,17000.0]
["2020-03-27T19:22:00.000000000","2020-03-28T02:22:00.000000000",1019,16242.99]
["2020-03-27T19:22:00.000000000","2020-03-28T02:22:00.000000000",1023,17057.2]
["2020-03-27T19:22:15.000000000","2020-03-28T02:22:15.000000000",1019,16200.199999999999]
["2020-03-27T19:22:15.000000000","2020-03-28T02:22:15.000000000",1023,17100.100000000002]
["2020-03-27T19:22:30.000000000","2020-03-28T02:22:30.000000000",1019,16257.259999999998]
["2020-03-27T19:22:30.000000000","2020-03-28T02:22:30.000000000",1023,17042.899999999998]
["2020-03-27T19:22:45.000000000","2020-03-28T02:22:45.000000000",1019,16300.05]
["2020-03-27T19:22:45.000000000","2020-03-28T02:22:45.000000000",1023,17000.0]
["2020-03-27T19:23:00.000000000","2020-03-28T02:23:00.000000000",1019,16300.05]
["2020-03-27T19:23:00.000000000","2020-03-28T02:23:00.000000000",1023,17000.0]
["2020-03-27T19:23:15.000000000","2020-03-28T02:23:15.000000000",1019,16300.05]
["2020-03-27T19:23:15.000000000","2020-03-28T02:23:15.000000000",1023,17000.0]
["2020-03-27T19:23:30.000000000","2020-03-28T02:23:30.000000000",1019,16471.51]
["2020-03-27T19:23:30.000000000","2020-03-28T02:23:30.000000000",1023,16885.739999999998]
["2020-03-27T19:23:45.000000000","2020-03-28T02:23:45.000000000",1019,16600.100000000002]
["2020-03-27T19:23:45.000000000","2020-03-28T02:23:45.000000000",1023,16857.25]
["2020-03-27T19:24:00.000000000","2020-03-28T02:24:00.000000000",1019,16542.899999999998]
["2020-03-27T19:24:00.000000000","2020-03-28T02:24:00.000000000",1023,16900.15]
["2020-03-27T19:24:15.000000000","2020-03-28T02:24:15.000000000",1019,16442.94]
["2020-03-27T19:24:15.000000000","2020-03-28T02:24:15.000000000",1023,16842.949999999997]
["2020-03-27T19:24:30.000000000","2020-03-28T02:24:30.000000000",1019,16342.949999999999]
["2020-03-27T19:24:30.000000000","2020-03-28T02:24:30.000000000",1023,16857.25]
["2020-03-27T19:24:45.000000000","2020-03-28T02:24:45.000000000",1019,16242.99]
["2020-03-27T19:24:45.000000000","2020-03-28T02:24:45.000000000",1023,16900.15]
["2020-03-27T19:25:00.000000000","2020-03-28T02:25:00.000000000",1019,16143.0]
["2020-03-27T19:25:00.000000000","2020-03-28T02:25:00.000000000",1023,16900.15]
["2020-03-27T19:25:15.000000000","2020-03-28T02:25:15.000000000",1019,16214.359999999999]
["2020-03-27T19:25:15.000000000","2020-03-28T02:25:15.000000000",1023,16900.15]
["2020-03-27T19:25:30.000000000","2020-03-28T02:25:30.000000000",1019,16242.99]
["2020-03-27T19:25:30.000000000","2020-03-28T02:25:30.000000000",1023,16900.15]
["2020-03-27T19:25:45.000000000","2020-03-28T02:25:45.000000000",1019,16200.199999999999]
["2020-03-27T19:25:45.000000000","2020-03-28T02:25:45.000000000",1023,16842.949999999997]
["2020-03-27T19:26:00.000000000","2020-03-28T02:26:00.000000000",1019,16200.199999999999]
["2020-03-27T19:26:00.000000000","2020-03-28T02:26:00.000000000",1023,16800.05]
["2020-03-27T19:26:15.000000000","2020-03-28T02:26:15.000000000",1019,16143.0]
["2020-03-27T19:26:15.000000000","2020-03-28T02:26:15.000000000",1023,16685.79]
["2020-03-27T19:26:30.000000000","2020-03-28T02:26:30.000000000",1019,16042.9]
["2020-03-27T19:26:30.000000000","2020-03-28T02:26:30.000000000",1023,16714.36]
["2020-03-27T19:26:45.000000000","2020-03-28T02:26:45.000000000",1019,16057.200000000003]
["2020-03-27T19:26:45.000000000","2020-03-28T02:26:45.000000000",1023,16800.05]
["2020-03-27T19:27:00.000000000","2020-03-28T02:27:00.000000000",1019,16038.5]
["2020-03-27T19:27:00.000000000","2020-03-28T02:27:00.000000000",1023,16738.600000000002]
["2020-03-27T19:27:15.000000000","2020-03-28T02:27:15.000000000",1019,16000.0]
["2020-03-27T19:27:15.000000000","2020-03-28T02:27:15.000000000",1023,16700.199999999997]
["2020-03-27T19:27:30.000000000","2020-03-28T02:27:30.000000000",1019,16114.4]
["2020-03-27T19:27:30.000000000","2020-03-28T02:27:30.000000000",1023,16700.199999999997]
["2020-03-27T19:27:45.000000000","2020-03-28T02:27:45.000000000",1019,16143.0]
["2020-03-27T19:27:45.000000000","2020-03-28T02:27:45.000000000",1023,16757.26]
["2020-03-27T19:28:00.000000000","2020-03-28T02:28:00.000000000",1019,15985.84]
["2020-03-27T19:28:00.000000000","2020-03-28T02:28:00.000000000",1023,16685.79]
["2020-03-27T19:28:15.000000000","2020-03-28T02:28:15.000000000",1019,15900.15]
["2020-03-27T19:28:15.000000000","2020-03-28T02:28:15.000000000",1023,16657.3]
["2020-03-27T19:28:30.000000000","2020-03-28T02:28:30.000000000",1019,15900.15]
["2020-03-27T19:28:30.000000000","2020-03-28T02:28:30.000000000",1023,16757.26]
["2020-03-27T19:28:45.000000000","2020-03-28T02:28:45.000000000",1019,15900.15]
["2020-03-27T19:28:45.000000000","2020-03-28T02:28:45.000000000",1023,16742.989999999998]
["2020-03-27T19:29:00.000000000","2020-03-28T02:29:00.000000000",1019,15900.15]
["2020-03-27T19:29:00.000000000","2020-03-28T02:29:00.000000000",1023,16643.0]
["2020-03-27T19:29:15.000000000","2020-03-28T02:29:15.000000000",1019,15900.15]
["2020-03-27T19:29:15.000000000","2020-03-28T02:29:15.000000000",1023,16714.36]
["2020-03-27T19:29:30.000000000","2020-03-28T02:29:30.000000000",1019,15842.95]
["2020-03-27T19:29:30.000000000","2020-03-28T02:29:30.000000000",1023,16800.05]
["2020-03-27T19:29:45.000000000","2020-03-28T02:29:45.000000000",1019,15800.050000000001]
["2020-03-27T19:29:45.000000000","2020-03-28T02:29:45.000000000",1023,16685.79]
["2020-03-27T19:30:00.000000000","2020-03-28T02:30:00.000000000",1019,15800.050000000001]
["2020-03-27T19:30:00.000000000","2020-03-28T02:30:00.000000000",1023,16542.899999999998]
["2020-03-27T19:30:15.000000000","2020-03-28T02:30:15.000000000",1019,15800.050000000001]
["2020-03-27T19:30:15.000000000","2020-03-28T02:30:15.000000000",1023,16442.94]
["2020-03-27T19:30:30.000000000","2020-03-28T02:30:30.000000000",1019,15857.25]
["2020-03-27T19:30:30.000000000","2020-03-28T02:30:30.000000000",1023,16400.15]
["2020-03-27T19:30:45.000000000","2020-03-28T02:30:45.000000000",1019,15900.15]
["2020-03-27T19:30:45.000000000","2020-03-28T02:30:45.000000000",1023,16514.41]
["2020-03-27T19:31:00.000000000","2020-03-28T02:31:00.000000000",1019,15785.89]
["2020-03-27T19:31:00.000000000","2020-03-28T02:31:00.000000000",1023,16542.899999999998]
["2020-03-27T19:31:15.000000000","2020-03-28T02:31:15.000000000",1019,15643.0]
["2020-03-27T19:31:15.000000000","2020-03-28T02:31:15.000000000",1023,16500.0]
["2020-03-27T19:31:30.000000000","2020-03-28T02:31:30.000000000",1019,15657.3]
["2020-03-27T19:31:30.000000000","2020-03-28T02:31:30.000000000",1023,16442.94]
["2020-03-27T19:31:45.000000000","2020-03-28T02:31:45.000000000",1019,15700.2]
["2020-03-27T19:31:45.000000000","2020-03-28T02:31:45.000000000",1023,16400.15]
["2020-03-27T19:32:00.000000000","2020-03-28T02:32:00.000000000",1019,15643.0]
["2020-03-27T19:32:00.000000000","2020-03-28T02:32:00.000000000",1023,16457.21]
["2020-03-27T19:32:15.000000000","2020-03-28T02:32:15.000000000",1019,15600.099999999999]
["2020-03-27T19:32:15.000000000","2020-03-28T02:32:15.000000000",1023,16442.94]
["2020-03-27T19:32:30.000000000","2020-03-28T02:32:30.000000000",1019,15657.3]
["2020-03-27T19:32:30.000000000","2020-03-28T02:32:30.000000000",1023,16342.949999999999]
["2020-03-27T19:32:45.000000000","2020-03-28T02:32:45.000000000",1019,15643.0]
["2020-03-27T19:32:45.000000000","2020-03-28T02:32:45.000000000",1023,16300.05]
["2020-03-27T19:33:00.000000000","2020-03-28T02:33:00.000000000",1019,15714.359999999999]
["2020-03-27T19:33:00.000000000","2020-03-28T02:33:00.000000000",1023,16242.99]
["2020-03-27T19:33:15.000000000","2020-03-28T02:33:15.000000000",1019,15738.6]
["2020-03-27T19:33:15.000000000","2020-03-28T02:33:15.000000000",1023,16261.65]
["2020-03-27T19:33:30.000000000","2020-03-28T02:33:30.000000000",1019,15643.0]
["2020-03-27T19:33:30.000000000","2020-03-28T02:33:30.000000000",1023,16242.99]
["2020-03-27T19:33:45.000000000","2020-03-28T02:33:45.000000000",1019,15657.3]
["2020-03-27T19:33:45.000000000","2020-03-28T02:33:45.000000000",1023,16200.199999999999]
["2020-03-27T19:34:00.000000000","2020-03-28T02:34:00.000000000",1019,15700.2]
["2020-03-27T19:34:00.000000000","2020-03-28T02:34:00.000000000",1023,16200.199999999999]
["2020-03-27T19:34:15.000000000","2020-03-28T02:34:15.000000000",1019,15700.2]
["2020-03-27T19:34:15.000000000","2020-03-28T02:34:15.000000000",1023,16257.259999999998]
["2020-03-27T19:34:30.000000000","2020-03-28T02:34:30.000000000",1019,15700.2]
["2020-03-27T19:34:30.000000000","2020-03-28T02:34:30.000000000",1023,16300.05]
["2020-03-27T19:34:45.000000000","2020-03-28T02:34:45.000000000",1019,15643.0]
["2020-03-27T19:34:45.000000000","2020-03-28T02:34:45.000000000",1023,16300.05]
["2020-03-27T19:35:00.000000000","2020-03-28T02:35:00.000000000",1019,15485.84]
["2020-03-27T19:35:00.000000000","2020-03-28T02:35:00.000000000",1023,16242.99]
["2020-03-27T19:35:15.000000000","2020-03-28T02:35:15.000000000",1019,15457.21]
["2020-03-27T19:35:15.000000000","2020-03-28T02:35:15.000000000",1023,16257.259999999998]
["2020-03-27T19:35:30.000000000","2020-03-28T02:35:30.000000000",1019,15500.0]
["2020-03-27T19:35:30.000000000","2020-03-28T02:35:30.000000000",1023,16242.99]
["2020-03-27T19:35:45.000000000","2020-03-28T02:35:45.000000000",1019,15557.2]
["2020-03-27T19:35:45.000000000","2020-03-28T02:35:45.000000000",1023,16200.199999999999]
["2020-03-27T19:36:00.000000000","2020-03-28T02:36:00.000000000",1019,15600.099999999999]
["2020-03-27T19:36:00.000000000","2020-03-28T02:36:00.000000000",1023,16200.199999999999]
["2020-03-27T19:36:15.000000000","2020-03-28T02:36:15.000000000",1019,15542.9]
["2020-03-27T19:36:15.000000000","2020-03-28T02:36:15.000000000",1023,16200.199999999999]
["2020-03-27T19:36:30.000000000","2020-03-28T02:36:30.000000000",1019,15442.94]
["2020-03-27T19:36:30.000000000","2020-03-28T02:36:30.000000000",1023,16143.0]
["2020-03-27T19:36:45.000000000","2020-03-28T02:36:45.000000000",1019,15457.21]
["2020-03-27T19:36:45.000000000","2020-03-28T02:36:45.000000000",1023,16157.3]
["2020-03-27T19:37:00.000000000","2020-03-28T02:37:00.000000000",1019,15557.2]
["2020-03-27T19:37:00.000000000","2020-03-28T02:37:00.000000000",1023,16143.0]
["2020-03-27T19:37:15.000000000","2020-03-28T02:37:15.000000000",1019,15600.099999999999]
["2020-03-27T19:37:15.000000000","2020-03-28T02:37:15.000000000",1023,16100.1]
["2020-03-27T19:37:30.000000000","2020-03-28T02:37:30.000000000",1019,15542.9]
["2020-03-27T19:37:30.000000000","2020-03-28T02:37:30.000000000",1023,16214.359999999999]
["2020-03-27T19:37:45.000000000","2020-03-28T02:37:45.000000000",1019,15442.94]
["2020-03-27T19:37:45.000000000","2020-03-28T02:37:45.000000000",1023,16242.99]
["2020-03-27T19:38:00.000000000","2020-03-28T02:38:00.000000000",1019,15342.95]
["2020-03-27T19:38:00.000000000","2020-03-28T02:38:00.000000000",1023,16200.199999999999]
["2020-03-27T19:38:15.000000000","2020-03-28T02:38:15.000000000",1019,15357.25]
["2020-03-27T19:38:15.000000000","2020-03-28T02:38:15.000000000",1023,16143.0]
["2020-03-27T19:38:30.000000000","2020-03-28T02:38:30.000000000",1019,15514.41]
["2020-03-27T19:38:30.000000000","2020-03-28T02:38:30.000000000",1023,16042.9]
["2020-03-27T19:38:45.000000000","2020-03-28T02:38:45.000000000",1019,15542.9]
["2020-03-27T19:38:45.000000000","2020-03-28T02:38:45.000000000",1023,16114.4]
["2020-03-27T19:39:00.000000000","2020-03-28T02:39:00.000000000",1019,15442.94]
["2020-03-27T19:39:00.000000000","2020-03-28T02:39:00.000000000",1023,16200.199999999999]
["2020-03-27T19:39:15.000000000","2020-03-28T02:39:15.000000000",1019,15400.15]
["2020-03-27T19:39:15.000000000","2020-03-28T02:39:15.000000000",1023,16085.8]
["2020-03-27T19:39:30.000000000","2020-03-28T02:39:30.000000000",1019,15342.95]
["2020-03-27T19:39:30.000000000","2020-03-28T02:39:30.000000000",1023,15942.94]
["2020-03-27T19:39:45.000000000","2020-03-28T02:39:45.000000000",1019,15238.6]
["2020-03-27T19:39:45.000000000","2020-03-28T02:39:45.000000000",1023,15900.15]
["2020-03-27T19:40:00.000000000","2020-03-28T02:40:00.000000000",1019,15200.2]
["2020-03-27T19:40:00.000000000","2020-03-28T02:40:00.000000000",1023,15957.21]
["2020-03-27T19:40:15.000000000","2020-03-28T02:40:15.000000000",1019,15200.2]
["2020-03-27T19:40:15.000000000","2020-03-28T02:40:15.000000000",1023,16000.0]
["2020-03-27T19:40:30.000000000","2020-03-28T02:40:30.000000000",1019,15143.0]
["2020-03-27T19:40:30.000000000","2020-03-28T02:40:30.000000000",1023,16000.0]
["2020-03-27T19:40:45.000000000","2020-03-28T02:40:45.000000000",1019,15157.3]
["2020-03-27T19:40:45.000000000","2020-03-28T02:40:45.000000000",1023,16000.0]
["2020-03-27T19:41:00.000000000","2020-03-28T02:41:00.000000000",1019,15200.2]
["2020-03-27T19:41:00.000000000","2020-03-28T02:41:00.000000000",1023,15942.94]
["2020-03-27T19:41:15.000000000","2020-03-28T02:41:15.000000000",1019,15200.2]
["2020-03-27T19:41:15.000000000","2020-03-28T02:41:15.000000000",1023,15957.21]
["2020-03-27T19:41:30.000000000","2020-03-28T02:41:30.000000000",1019,15200.2]
["2020-03-27T19:41:30.000000000","2020-03-28T02:41:30.000000000",1023,15942.94]
["2020-03-27T19:41:45.000000000","2020-03-28T02:41:45.000000000",1019,15257.26]
["2020-03-27T19:41:45.000000000","2020-03-28T02:41:45.000000000",1023,15957.21]
["2020-03-27T19:42:00.000000000","2020-03-28T02:42:00.000000000",1019,15242.990000000002]
["2020-03-27T19:42:00.000000000","2020-03-28T02:42:00.000000000",1023,16000.0]
["2020-03-27T19:42:15.000000000","2020-03-28T02:42:15.000000000",1019,15143.0]
["2020-03-27T19:42:15.000000000","2020-03-28T02:42:15.000000000",1023,16000.0]
["2020-03-27T19:42:30.000000000","2020-03-28T02:42:30.000000000",1019,15042.9]
["2020-03-27T19:42:30.000000000","2020-03-28T02:42:30.000000000",1023,15885.74]
["2020-03-27T19:42:45.000000000","2020-03-28T02:42:45.000000000",1019,15114.4]
["2020-03-27T19:42:45.000000000","2020-03-28T02:42:45.000000000",1023,15857.25]
["2020-03-27T19:43:00.000000000","2020-03-28T02:43:00.000000000",1019,15257.26]
["2020-03-27T19:43:00.000000000","2020-03-28T02:43:00.000000000",1023,16014.410000000002]
["2020-03-27T19:43:15.000000000","2020-03-28T02:43:15.000000000",1019,15300.050000000001]
["2020-03-27T19:43:15.000000000","2020-03-28T02:43:15.000000000",1023,15928.64]
["2020-03-27T19:43:30.000000000","2020-03-28T02:43:30.000000000",1019,15300.050000000001]
["2020-03-27T19:43:30.000000000","2020-03-28T02:43:30.000000000",1023,15800.050000000001]
["2020-03-27T19:43:45.000000000","2020-03-28T02:43:45.000000000",1019,15185.79]
["2020-03-27T19:43:45.000000000","2020-03-28T02:43:45.000000000",1023,15800.050000000001]
["2020-03-27T19:44:00.000000000","2020-03-28T02:44:00.000000000",1019,15100.099999999999]
["2020-03-27T19:44:00.000000000","2020-03-28T02:44:00.000000000",1023,15857.25]
["2020-03-27T19:44:15.000000000","2020-03-28T02:44:15.000000000",1019,15042.9]
["2020-03-27T19:44:15.000000000","2020-03-28T02:44:15.000000000",1023,15900.15]
["2020-03-27T19:44:30.000000000","2020-03-28T02:44:30.000000000",1019,15000.0]
["2020-03-27T19:44:30.000000000","2020-03-28T02:44:30.000000000",1023,15900.15]
["2020-03-27T19:44:45.000000000","2020-03-28T02:44:45.000000000",1019,15000.0]
["2020-03-27T19:44:45.000000000","2020-03-28T02:44:45.000000000",1023,15957.21]
["2020-03-27T19:45:00.000000000","2020-03-28T02:45:00.000000000",1019,15000.0]
["2020-03-27T19:45:00.000000000","2020-03-28T02:45:00.000000000",1023,15885.74]
["2020-03-27T19:45:15.000000000","2020-03-28T02:45:15.000000000",1019,15057.2]
["2020-03-27T19:45:15.000000000","2020-03-28T02:45:15.000000000",1023,15742.990000000002]
["2020-03-27T19:45:30.000000000","2020-03-28T02:45:30.000000000",1019,15100.099999999999]
["2020-03-27T19:45:30.000000000","2020-03-28T02:45:30.000000000",1023,15643.0]
["2020-03-27T19:45:45.000000000","2020-03-28T02:45:45.000000000",1019,15100.099999999999]
["2020-03-27T19:45:45.000000000","2020-03-28T02:45:45.000000000",1023,15600.099999999999]
["2020-03-27T19:46:00.000000000","2020-03-28T02:46:00.000000000",1019,15100.099999999999]
["2020-03-27T19:46:00.000000000","2020-03-28T02:46:00.000000000",1023,15657.3]
["2020-03-27T19:46:15.000000000","2020-03-28T02:46:15.000000000",1019,15100.099999999999]
["2020-03-27T19:46:15.000000000","2020-03-28T02:46:15.000000000",1023,15871.51]
["2020-03-27T19:46:30.000000000","2020-03-28T02:46:30.000000000",1019,14928.64]
["2020-03-27T19:46:30.000000000","2020-03-28T02:46:30.000000000",1023,16000.0]
["2020-03-27T19:46:45.000000000","2020-03-28T02:46:45.000000000",1019,14742.990000000002]
["2020-03-27T19:46:45.000000000","2020-03-28T02:46:45.000000000",1023,15942.94]
["2020-03-27T19:47:00.000000000","2020-03-28T02:47:00.000000000",1019,14757.26]
["2020-03-27T19:47:00.000000000","2020-03-28T02:47:00.000000000",1023,15785.89]
["2020-03-27T19:47:15.000000000","2020-03-28T02:47:15.000000000",1019,14800.050000000001]
["2020-03-27T19:47:15.000000000","2020-03-28T02:47:15.000000000",1023,15643.0]
["2020-03-27T19:47:30.000000000","2020-03-28T02:47:30.000000000",1019,14800.050000000001]
["2020-03-27T19:47:30.000000000","2020-03-28T02:47:30.000000000",1023,15657.3]
["2020-03-27T19:47:45.000000000","2020-03-28T02:47:45.000000000",1019,14742.990000000002]
["2020-03-27T19:47:45.000000000","2020-03-28T02:47:45.000000000",1023,15757.26]
["2020-03-27T19:48:00.000000000","2020-03-28T02:48:00.000000000",1019,14757.26]
["2020-03-27T19:48:00.000000000","2020-03-28T02:48:00.000000000",1023,15742.990000000002]
["2020-03-27T19:48:15.000000000","2020-03-28T02:48:15.000000000",1019,14800.050000000001]
["2020-03-27T19:48:15.000000000","2020-03-28T02:48:15.000000000",1023,15700.2]
["2020-03-27T19:48:30.000000000","2020-03-28T02:48:30.000000000",1019,14800.050000000001]
["2020-03-27T19:48:30.000000000","2020-03-28T02:48:30.000000000",1023,15700.2]
["2020-03-27T19:48:45.000000000","2020-03-28T02:48:45.000000000",1019,14800.050000000001]
["2020-03-27T19:48:45.000000000","2020-03-28T02:48:45.000000000",1023,15700.2]
["2020-03-27T19:49:00.000000000","2020-03-28T02:49:00.000000000",1019,14742.990000000002]
["2020-03-27T19:49:00.000000000","2020-03-28T02:49:00.000000000",1023,15643.0]
["2020-03-27T19:49:15.000000000","2020-03-28T02:49:15.000000000",1019,14700.2]
["2020-03-27T19:49:15.000000000","2020-03-28T02:49:15.000000000",1023,15657.3]
["2020-03-27T19:49:30.000000000","2020-03-28T02:49:30.000000000",1019,14700.2]
["2020-03-27T19:49:30.000000000","2020-03-28T02:49:30.000000000",1023,15700.2]
["2020-03-27T19:49:45.000000000","2020-03-28T02:49:45.000000000",1019,14643.0]
["2020-03-27T19:49:45.000000000","2020-03-28T02:49:45.000000000",1023,15528.740000000002]
["2020-03-27T19:50:00.000000000","2020-03-28T02:50:00.000000000",1019,14657.3]
["2020-03-27T19:50:00.000000000","2020-03-28T02:50:00.000000000",1023,15514.41]
["2020-03-27T19:50:15.000000000","2020-03-28T02:50:15.000000000",1019,14700.2]
["2020-03-27T19:50:15.000000000","2020-03-28T02:50:15.000000000",1023,15600.099999999999]
["2020-03-27T19:50:30.000000000","2020-03-28T02:50:30.000000000",1019,14643.0]
["2020-03-27T19:50:30.000000000","2020-03-28T02:50:30.000000000",1023,15600.099999999999]
["2020-03-27T19:50:45.000000000","2020-03-28T02:50:45.000000000",1019,14542.9]
["2020-03-27T19:50:45.000000000","2020-03-28T02:50:45.000000000",1023,15600.099999999999]
["2020-03-27T19:51:00.000000000","2020-03-28T02:51:00.000000000",1019,14557.2]
["2020-03-27T19:51:00.000000000","2020-03-28T02:51:00.000000000",1023,15542.9]
["2020-03-27T19:51:15.000000000","2020-03-28T02:51:15.000000000",1019,14657.3]
["2020-03-27T19:51:15.000000000","2020-03-28T02:51:15.000000000",1023,15500.0]
["2020-03-27T19:51:30.000000000","2020-03-28T02:51:30.000000000",1019,14700.2]
["2020-03-27T19:51:30.000000000","2020-03-28T02:51:30.000000000",1023,15500.0]
["2020-03-27T19:51:45.000000000","2020-03-28T02:51:45.000000000",1019,14643.0]
["2020-03-27T19:51:45.000000000","2020-03-28T02:51:45.000000000",1023,15557.2]
["2020-03-27T19:52:00.000000000","2020-03-28T02:52:00.000000000",1019,14600.099999999999]
["2020-03-27T19:52:00.000000000","2020-03-28T02:52:00.000000000",1023,15600.099999999999]
["2020-03-27T19:52:15.000000000","2020-03-28T02:52:15.000000000",1019,14600.099999999999]
["2020-03-27T19:52:15.000000000","2020-03-28T02:52:15.000000000",1023,15542.9]
["2020-03-27T19:52:30.000000000","2020-03-28T02:52:30.000000000",1019,14600.099999999999]
["2020-03-27T19:52:30.000000000","2020-03-28T02:52:30.000000000",1023,15442.94]
["2020-03-27T19:52:45.000000000","2020-03-28T02:52:45.000000000",1019,14657.3]
["2020-03-27T19:52:45.000000000","2020-03-28T02:52:45.000000000",1023,15514.41]
["2020-03-27T19:53:00.000000000","2020-03-28T02:53:00.000000000",1019,14585.800000000001]
["2020-03-27T19:53:00.000000000","2020-03-28T02:53:00.000000000",1023,15600.099999999999]
["2020-03-27T19:53:15.000000000","2020-03-28T02:53:15.000000000",1019,14442.94]
["2020-03-27T19:53:15.000000000","2020-03-28T02:53:15.000000000",1023,15542.9]
["2020-03-27T19:53:30.000000000","2020-03-28T02:53:30.000000000",1019,14400.15]
["2020-03-27T19:53:30.000000000","2020-03-28T02:53:30.000000000",1023,15500.0]
["2020-03-27T19:53:45.000000000","2020-03-28T02:53:45.000000000",1019,14457.21]
["2020-03-27T19:53:45.000000000","2020-03-28T02:53:45.000000000",1023,15442.94]
["2020-03-27T19:54:00.000000000","2020-03-28T02:54:00.000000000",1019,14442.94]
["2020-03-27T19:54:00.000000000","2020-03-28T02:54:00.000000000",1023,15400.15]
["2020-03-27T19:54:15.000000000","2020-03-28T02:54:15.000000000",1019,14400.15]
["2020-03-27T19:54:15.000000000","2020-03-28T02:54:15.000000000",1023,15400.15]
["2020-03-27T19:54:30.000000000","2020-03-28T02:54:30.000000000",1019,14342.95]
["2020-03-27T19:54:30.000000000","2020-03-28T02:54:30.000000000",1023,15400.15]
["2020-03-27T19:54:45.000000000","2020-03-28T02:54:45.000000000",1019,14414.310000000001]
["2020-03-27T19:54:45.000000000","2020-03-28T02:54:45.000000000",1023,15400.15]
["2020-03-27T19:55:00.000000000","2020-03-28T02:55:00.000000000",1019,14442.94]
["2020-03-27T19:55:00.000000000","2020-03-28T02:55:00.000000000",1023,15400.15]
["2020-03-27T19:55:15.000000000","2020-03-28T02:55:15.000000000",1019,14400.15]
["2020-03-27T19:55:15.000000000","2020-03-28T02:55:15.000000000",1023,15400.15]
["2020-03-27T19:55:30.000000000","2020-03-28T02:55:30.000000000",1019,14342.95]
["2020-03-27T19:55:30.000000000","2020-03-28T02:55:30.000000000",1023,15285.89]
["2020-03-27T19:55:45.000000000","2020-03-28T02:55:45.000000000",1019,14300.050000000001]
["2020-03-27T19:55:45.000000000","2020-03-28T02:55:45.000000000",1023,15200.2]
["2020-03-27T19:56:00.000000000","2020-03-28T02:56:00.000000000",1019,14300.050000000001]
["2020-03-27T19:56:00.000000000","2020-03-28T02:56:00.000000000",1023,15200.2]
["2020-03-27T19:56:15.000000000","2020-03-28T02:56:15.000000000",1019,14357.25]
["2020-03-27T19:56:15.000000000","2020-03-28T02:56:15.000000000",1023,15257.26]
["2020-03-27T19:56:30.000000000","2020-03-28T02:56:30.000000000",1019,14400.15]
["2020-03-27T19:56:30.000000000","2020-03-28T02:56:30.000000000",1023,15357.25]
["2020-03-27T19:56:45.000000000","2020-03-28T02:56:45.000000000",1019,14400.15]
["2020-03-27T19:56:45.000000000","2020-03-28T02:56:45.000000000",1023,15285.89]
["2020-03-27T19:57:00.000000000","2020-03-28T02:57:00.000000000",1019,14400.15]
["2020-03-27T19:57:00.000000000","2020-03-28T02:57:00.000000000",1023,15257.26]
["2020-03-27T19:57:15.000000000","2020-03-28T02:57:15.000000000",1019,14400.15]
["2020-03-27T19:57:15.000000000","2020-03-28T02:57:15.000000000",1023,15300.050000000001]
["2020-03-27T19:57:30.000000000","2020-03-28T02:57:30.000000000",1019,14285.89]
["2020-03-27T19:57:30.000000000","2020-03-28T02:57:30.000000000",1023,15300.050000000001]
["2020-03-27T19:57:45.000000000","2020-03-28T02:57:45.000000000",1019,14200.2]
["2020-03-27T19:57:45.000000000","2020-03-28T02:57:45.000000000",1023,15300.050000000001]
["2020-03-27T19:58:00.000000000","2020-03-28T02:58:00.000000000",1019,14200.2]
["2020-03-27T19:58:00.000000000","2020-03-28T02:58:00.000000000",1023,15242.990000000002]
["2020-03-27T19:58:15.000000000","2020-03-28T02:58:15.000000000",1019,14200.2]
["2020-03-27T19:58:15.000000000","2020-03-28T02:58:15.000000000",1023,15200.2]
["2020-03-27T19:58:30.000000000","2020-03-28T02:58:30.000000000",1019,14314.460000000001]
["2020-03-27T19:58:30.000000000","2020-03-28T02:58:30.000000000",1023,15257.26]
["2020-03-27T19:58:45.000000000","2020-03-28T02:58:45.000000000",1019,14342.95]
["2020-03-27T19:58:45.000000000","2020-03-28T02:58:45.000000000",1023,15242.990000000002]
["2020-03-27T19:59:00.000000000","2020-03-28T02:59:00.000000000",1019,14300.050000000001]
["2020-03-27T19:59:00.000000000","2020-03-28T02:59:00.000000000",1023,15200.2]
["2020-03-27T19:59:15.000000000","2020-03-28T02:59:15.000000000",1019,14300.050000000001]
["2020-03-27T19:59:15.000000000","2020-03-28T02:59:15.000000000",1023,15200.2]
["2020-03-27T19:59:30.000000000","2020-03-28T02:59:30.000000000",1019,14300.050000000001]
["2020-03-27T19:59:30.000000000","2020-03-28T02:59:30.000000000",1023,15200.2]
["2020-03-27T19:59:45.000000000","2020-03-28T02:59:45.000000000",1019,14300.050000000001]
["2020-03-27T19:59:45.000000000","2020-03-28T02:59:45.000000000",1023,15200.2]
["2020-03-27T20:00:00.000000000","2020-03-28T03:00:00.000000000",1019,14300.050000000001]
["2020-03-27T20:00:00.000000000","2020-03-28T03:00:00.000000000",1023,15143.0]
["2020-03-27T20:00:15.000000000","2020-03-28T03:00:15.000000000",1019,14242.990000000002]
["2020-03-27T20:00:15.000000000","2020-03-28T03:00:15.000000000",1023,15100.099999999999]
["2020-03-27T20:00:30.000000000","2020-03-28T03:00:30.000000000",1019,14200.2]
["2020-03-27T20:00:30.000000000","2020-03-28T03:00:30.000000000",1023,15157.3]
["2020-03-27T20:00:45.000000000","2020-03-28T03:00:45.000000000",1019,14257.26]
["2020-03-27T20:00:45.000000000","2020-03-28T03:00:45.000000000",1023,15200.2]
["2020-03-27T20:01:00.000000000","2020-03-28T03:01:00.000000000",1019,14300.050000000001]
["2020-03-27T20:01:00.000000000","2020-03-28T03:01:00.000000000",1023,15200.2]
["2020-03-27T20:01:15.000000000","2020-03-28T03:01:15.000000000",1019,14242.990000000002]
["2020-03-27T20:01:15.000000000","2020-03-28T03:01:15.000000000",1023,15200.2]
["2020-03-27T20:01:30.000000000","2020-03-28T03:01:30.000000000",1019,14257.26]
["2020-03-27T20:01:30.000000000","2020-03-28T03:01:30.000000000",1023,15200.2]
["2020-03-27T20:01:45.000000000","2020-03-28T03:01:45.000000000",1019,14300.050000000001]
["2020-03-27T20:01:45.000000000","2020-03-28T03:01:45.000000000",1023,15200.2]
["2020-03-27T20:02:00.000000000","2020-03-28T03:02:00.000000000",1019,14300.050000000001]
["2020-03-27T20:02:00.000000000","2020-03-28T03:02:00.000000000",1023,15200.2]
["2020-03-27T20:02:15.000000000","2020-03-28T03:02:15.000000000",1019,14300.050000000001]
["2020-03-27T20:02:15.000000000","2020-03-28T03:02:15.000000000",1023,15143.0]
["2020-03-27T20:02:30.000000000","2020-03-28T03:02:30.000000000",1019,14357.25]
["2020-03-27T20:02:30.000000000","2020-03-28T03:02:30.000000000",1023,15100.099999999999]
["2020-03-27T20:02:45.000000000","2020-03-28T03:02:45.000000000",1019,14400.15]
["2020-03-27T20:02:45.000000000","2020-03-28T03:02:45.000000000",1023,15042.9]
["2020-03-27T20:03:00.000000000","2020-03-28T03:03:00.000000000",1019,14285.89]
["2020-03-27T20:03:00.000000000","2020-03-28T03:03:00.000000000",1023,15057.2]
["2020-03-27T20:03:15.000000000","2020-03-28T03:03:15.000000000",1019,14257.26]
["2020-03-27T20:03:15.000000000","2020-03-28T03:03:15.000000000",1023,15157.3]
["2020-03-27T20:03:30.000000000","2020-03-28T03:03:30.000000000",1019,14300.050000000001]
["2020-03-27T20:03:30.000000000","2020-03-28T03:03:30.000000000",1023,15200.2]
["2020-03-27T20:03:45.000000000","2020-03-28T03:03:45.000000000",1019,14242.990000000002]
["2020-03-27T20:03:45.000000000","2020-03-28T03:03:45.000000000",1023,15200.2]
["2020-03-27T20:04:00.000000000","2020-03-28T03:04:00.000000000",1019,14085.800000000001]
["2020-03-27T20:04:00.000000000","2020-03-28T03:04:00.000000000",1023,15085.800000000001]
["2020-03-27T20:04:15.000000000","2020-03-28T03:04:15.000000000",1019,14000.0]
["2020-03-27T20:04:15.000000000","2020-03-28T03:04:15.000000000",1023,15000.0]
["2020-03-27T20:04:30.000000000","2020-03-28T03:04:30.000000000",1019,14000.0]
["2020-03-27T20:04:30.000000000","2020-03-28T03:04:30.000000000",1023,15000.0]
["2020-03-27T20:04:45.000000000","2020-03-28T03:04:45.000000000",1019,14114.4]
["2020-03-27T20:04:45.000000000","2020-03-28T03:04:45.000000000",1023,15000.0]
["2020-03-27T20:05:00.000000000","2020-03-28T03:05:00.000000000",1019,14143.0]
["2020-03-27T20:05:00.000000000","2020-03-28T03:05:00.000000000",1023,14885.74]
["2020-03-27T20:05:15.000000000","2020-03-28T03:05:15.000000000",1019,14157.3]
["2020-03-27T20:05:15.000000000","2020-03-28T03:05:15.000000000",1023,14800.050000000001]
["2020-03-27T20:05:30.000000000","2020-03-28T03:05:30.000000000",1019,14143.0]
["2020-03-27T20:05:30.000000000","2020-03-28T03:05:30.000000000",1023,14914.310000000001]
["2020-03-27T20:05:45.000000000","2020-03-28T03:05:45.000000000",1019,14100.099999999999]
["2020-03-27T20:05:45.000000000","2020-03-28T03:05:45.000000000",1023,15000.0]
["2020-03-27T20:06:00.000000000","2020-03-28T03:06:00.000000000",1019,14157.3]
["2020-03-27T20:06:00.000000000","2020-03-28T03:06:00.000000000",1023,15057.2]
["2020-03-27T20:06:15.000000000","2020-03-28T03:06:15.000000000",1019,14085.800000000001]
["2020-03-27T20:06:15.000000000","2020-03-28T03:06:15.000000000",1023,15042.9]
["2020-03-27T20:06:30.000000000","2020-03-28T03:06:30.000000000",1019,14114.4]
["2020-03-27T20:06:30.000000000","2020-03-28T03:06:30.000000000",1023,14885.74]
["2020-03-27T20:06:45.000000000","2020-03-28T03:06:45.000000000",1019,14143.0]
["2020-03-27T20:06:45.000000000","2020-03-28T03:06:45.000000000",1023,14914.310000000001]
["2020-03-27T20:07:00.000000000","2020-03-28T03:07:00.000000000",1019,14042.9]
["2020-03-27T20:07:00.000000000","2020-03-28T03:07:00.000000000",1023,15000.0]
["2020-03-27T20:07:15.000000000","2020-03-28T03:07:15.000000000",1019,13885.74]
["2020-03-27T20:07:15.000000000","2020-03-28T03:07:15.000000000",1023,14885.74]
["2020-03-27T20:07:30.000000000","2020-03-28T03:07:30.000000000",1019,13857.25]
["2020-03-27T20:07:30.000000000","2020-03-28T03:07:30.000000000",1023,14742.990000000002]
["2020-03-27T20:07:45.000000000","2020-03-28T03:07:45.000000000",1019,13900.15]
["2020-03-27T20:07:45.000000000","2020-03-28T03:07:45.000000000",1023,14700.2]
["2020-03-27T20:08:00.000000000","2020-03-28T03:08:00.000000000",1019,13900.15]
["2020-03-27T20:08:00.000000000","2020-03-28T03:08:00.000000000",1023,14700.2]
["2020-03-27T20:08:15.000000000","2020-03-28T03:08:15.000000000",1019,13900.15]
["2020-03-27T20:08:15.000000000","2020-03-28T03:08:15.000000000",1023,14757.26]
["2020-03-27T20:08:30.000000000","2020-03-28T03:08:30.000000000",1019,13957.21]
["2020-03-27T20:08:30.000000000","2020-03-28T03:08:30.000000000",1023,14800.050000000001]
["2020-03-27T20:08:45.000000000","2020-03-28T03:08:45.000000000",1019,14000.0]
["2020-03-27T20:08:45.000000000","2020-03-28T03:08:45.000000000",1023,14742.990000000002]
["2020-03-27T20:09:00.000000000","2020-03-28T03:09:00.000000000",1019,13942.94]
["2020-03-27T20:09:00.000000000","2020-03-28T03:09:00.000000000",1023,14700.2]
["2020-03-27T20:09:15.000000000","2020-03-28T03:09:15.000000000",1019,13900.15]
["2020-03-27T20:09:15.000000000","2020-03-28T03:09:15.000000000",1023,14700.2]
["2020-03-27T20:09:30.000000000","2020-03-28T03:09:30.000000000",1019,13900.15]
["2020-03-27T20:09:30.000000000","2020-03-28T03:09:30.000000000",1023,14700.2]
["2020-03-27T20:09:45.000000000","2020-03-28T03:09:45.000000000",1019,13957.21]
["2020-03-27T20:09:45.000000000","2020-03-28T03:09:45.000000000",1023,14700.2]
["2020-03-27T20:10:00.000000000","2020-03-28T03:10:00.000000000",1019,13942.94]
["2020-03-27T20:10:00.000000000","2020-03-28T03:10:00.000000000",1023,14700.2]
["2020-03-27T20:10:15.000000000","2020-03-28T03:10:15.000000000",1019,13842.95]
["2020-03-27T20:10:15.000000000","2020-03-28T03:10:15.000000000",1023,14700.2]
["2020-03-27T20:10:30.000000000","2020-03-28T03:10:30.000000000",1019,13800.050000000001]
["2020-03-27T20:10:30.000000000","2020-03-28T03:10:30.000000000",1023,14643.0]
["2020-03-27T20:10:45.000000000","2020-03-28T03:10:45.000000000",1019,13800.050000000001]
["2020-03-27T20:10:45.000000000","2020-03-28T03:10:45.000000000",1023,14600.099999999999]
["2020-03-27T20:11:00.000000000","2020-03-28T03:11:00.000000000",1019,13800.050000000001]
["2020-03-27T20:11:00.000000000","2020-03-28T03:11:00.000000000",1023,14657.3]
["2020-03-27T20:11:15.000000000","2020-03-28T03:11:15.000000000",1019,13685.79]
["2020-03-27T20:11:15.000000000","2020-03-28T03:11:15.000000000",1023,14643.0]
["2020-03-27T20:11:30.000000000","2020-03-28T03:11:30.000000000",1019,13657.3]
["2020-03-27T20:11:30.000000000","2020-03-28T03:11:30.000000000",1023,14600.099999999999]
["2020-03-27T20:11:45.000000000","2020-03-28T03:11:45.000000000",1019,13700.2]
["2020-03-27T20:11:45.000000000","2020-03-28T03:11:45.000000000",1023,14657.3]
["2020-03-27T20:12:00.000000000","2020-03-28T03:12:00.000000000",1019,13700.2]
["2020-03-27T20:12:00.000000000","2020-03-28T03:12:00.000000000",1023,14700.2]
["2020-03-27T20:12:15.000000000","2020-03-28T03:12:15.000000000",1019,13700.2]
["2020-03-27T20:12:15.000000000","2020-03-28T03:12:15.000000000",1023,14700.2]
["2020-03-27T20:12:30.000000000","2020-03-28T03:12:30.000000000",1019,13700.2]
["2020-03-27T20:12:30.000000000","2020-03-28T03:12:30.000000000",1023,14643.0]
["2020-03-27T20:12:45.000000000","2020-03-28T03:12:45.000000000",1019,13814.460000000001]
["2020-03-27T20:12:45.000000000","2020-03-28T03:12:45.000000000",1023,14542.9]
["2020-03-27T20:13:00.000000000","2020-03-28T03:13:00.000000000",1019,13842.95]
["2020-03-27T20:13:00.000000000","2020-03-28T03:13:00.000000000",1023,14614.4]
["2020-03-27T20:13:15.000000000","2020-03-28T03:13:15.000000000",1019,13685.79]
["2020-03-27T20:13:15.000000000","2020-03-28T03:13:15.000000000",1023,14700.2]
["2020-03-27T20:13:30.000000000","2020-03-28T03:13:30.000000000",1019,13600.099999999999]
["2020-03-27T20:13:30.000000000","2020-03-28T03:13:30.000000000",1023,14643.0]
["2020-03-27T20:13:45.000000000","2020-03-28T03:13:45.000000000",1019,13600.099999999999]
["2020-03-27T20:13:45.000000000","2020-03-28T03:13:45.000000000",1023,14600.099999999999]
["2020-03-27T20:14:00.000000000","2020-03-28T03:14:00.000000000",1019,13657.3]
["2020-03-27T20:14:00.000000000","2020-03-28T03:14:00.000000000",1023,14600.099999999999]
["2020-03-27T20:14:15.000000000","2020-03-28T03:14:15.000000000",1019,13700.2]
["2020-03-27T20:14:15.000000000","2020-03-28T03:14:15.000000000",1023,14600.099999999999]
["2020-03-27T20:14:30.000000000","2020-03-28T03:14:30.000000000",1019,13757.26]
["2020-03-27T20:14:30.000000000","2020-03-28T03:14:30.000000000",1023,14542.9]
["2020-03-27T20:14:45.000000000","2020-03-28T03:14:45.000000000",1019,13742.990000000002]
["2020-03-27T20:14:45.000000000","2020-03-28T03:14:45.000000000",1023,14500.0]
["2020-03-27T20:15:00.000000000","2020-03-28T03:15:00.000000000",1019,13700.2]
["2020-03-27T20:15:00.000000000","2020-03-28T03:15:00.000000000",1023,14557.2]
["2020-03-27T20:15:15.000000000","2020-03-28T03:15:15.000000000",1019,13643.0]
["2020-03-27T20:15:15.000000000","2020-03-28T03:15:15.000000000",1023,14542.9]
["2020-03-27T20:15:30.000000000","2020-03-28T03:15:30.000000000",1019,13542.9]
["2020-03-27T20:15:30.000000000","2020-03-28T03:15:30.000000000",1023,14500.0]
["2020-03-27T20:15:45.000000000","2020-03-28T03:15:45.000000000",1019,13442.94]
["2020-03-27T20:15:45.000000000","2020-03-28T03:15:45.000000000",1023,14500.0]
["2020-03-27T20:16:00.000000000","2020-03-28T03:16:00.000000000",1019,13457.21]
["2020-03-27T20:16:00.000000000","2020-03-28T03:16:00.000000000",1023,14442.94]
["2020-03-27T20:16:15.000000000","2020-03-28T03:16:15.000000000",1019,13500.0]
["2020-03-27T20:16:15.000000000","2020-03-28T03:16:15.000000000",1023,14400.15]
["2020-03-27T20:16:30.000000000","2020-03-28T03:16:30.000000000",1019,13500.0]
["2020-03-27T20:16:30.000000000","2020-03-28T03:16:30.000000000",1023,14400.15]
["2020-03-27T20:16:45.000000000","2020-03-28T03:16:45.000000000",1019,13557.2]
["2020-03-27T20:16:45.000000000","2020-03-28T03:16:45.000000000",1023,14400.15]
["2020-03-27T20:17:00.000000000","2020-03-28T03:17:00.000000000",1019,13657.3]
["2020-03-27T20:17:00.000000000","2020-03-28T03:17:00.000000000",1023,14457.21]
["2020-03-27T20:17:15.000000000","2020-03-28T03:17:15.000000000",1019,13700.2]
["2020-03-27T20:17:15.000000000","2020-03-28T03:17:15.000000000",1023,14500.0]
["2020-03-27T20:17:30.000000000","2020-03-28T03:17:30.000000000",1019,13643.0]
["2020-03-27T20:17:30.000000000","2020-03-28T03:17:30.000000000",1023,14442.94]
["2020-03-27T20:17:45.000000000","2020-03-28T03:17:45.000000000",1019,13542.9]
["2020-03-27T20:17:45.000000000","2020-03-28T03:17:45.000000000",1023,14400.15]
["2020-03-27T20:18:00.000000000","2020-03-28T03:18:00.000000000",1019,13442.94]
["2020-03-27T20:18:00.000000000","2020-03-28T03:18:00.000000000",1023,14400.15]
["2020-03-27T20:18:15.000000000","2020-03-28T03:18:15.000000000",1019,13400.15]
["2020-03-27T20:18:15.000000000","2020-03-28T03:18:15.000000000",1023,14457.21]
["2020-03-27T20:18:30.000000000","2020-03-28T03:18:30.000000000",1019,13400.15]
["2020-03-27T20:18:30.000000000","2020-03-28T03:18:30.000000000",1023,14500.0]
["2020-03-27T20:18:45.000000000","2020-03-28T03:18:45.000000000",1019,13400.15]
["2020-03-27T20:18:45.000000000","2020-03-28T03:18:45.000000000",1023,14442.94]
["2020-03-27T20:19:00.000000000","2020-03-28T03:19:00.000000000",1019,13400.15]
["2020-03-27T20:19:00.000000000","2020-03-28T03:19:00.000000000",1023,14342.95]
["2020-03-27T20:19:15.000000000","2020-03-28T03:19:15.000000000",1019,13457.21]
["2020-03-27T20:19:15.000000000","2020-03-28T03:19:15.000000000",1023,14357.25]
["2020-03-27T20:19:30.000000000","2020-03-28T03:19:30.000000000",1019,13442.94]
["2020-03-27T20:19:30.000000000","2020-03-28T03:19:30.000000000",1023,14285.89]
["2020-03-27T20:19:45.000000000","2020-03-28T03:19:45.000000000",1019,13400.15]
["2020-03-27T20:19:45.000000000","2020-03-28T03:19:45.000000000",1023,14257.26]
["2020-03-27T20:20:00.000000000","2020-03-28T03:20:00.000000000",1019,13400.15]
["2020-03-27T20:20:00.000000000","2020-03-28T03:20:00.000000000",1023,14238.6]
["2020-03-27T20:20:15.000000000","2020-03-28T03:20:15.000000000",1019,13400.15]
["2020-03-27T20:20:15.000000000","2020-03-28T03:20:15.000000000",1023,14200.2]
["2020-03-27T20:20:30.000000000","2020-03-28T03:20:30.000000000",1019,13400.15]
["2020-03-27T20:20:30.000000000","2020-03-28T03:20:30.000000000",1023,14200.2]
["2020-03-27T20:20:45.000000000","2020-03-28T03:20:45.000000000",1019,13285.89]
["2020-03-27T20:20:45.000000000","2020-03-28T03:20:45.000000000",1023,14257.26]
["2020-03-27T20:21:00.000000000","2020-03-28T03:21:00.000000000",1019,13257.26]
["2020-03-27T20:21:00.000000000","2020-03-28T03:21:00.000000000",1023,14242.990000000002]
["2020-03-27T20:21:15.000000000","2020-03-28T03:21:15.000000000",1019,13300.050000000001]
["2020-03-27T20:21:15.000000000","2020-03-28T03:21:15.000000000",1023,14143.0]
["2020-03-27T20:21:30.000000000","2020-03-28T03:21:30.000000000",1019,13300.050000000001]
["2020-03-27T20:21:30.000000000","2020-03-28T03:21:30.000000000",1023,14100.099999999999]
["2020-03-27T20:21:45.000000000","2020-03-28T03:21:45.000000000",1019,13300.050000000001]
["2020-03-27T20:21:45.000000000","2020-03-28T03:21:45.000000000",1023,14157.3]
["2020-03-27T20:22:00.000000000","2020-03-28T03:22:00.000000000",1019,13357.25]
["2020-03-27T20:22:00.000000000","2020-03-28T03:22:00.000000000",1023,14257.26]
["2020-03-27T20:22:15.000000000","2020-03-28T03:22:15.000000000",1019,13400.15]
["2020-03-27T20:22:15.000000000","2020-03-28T03:22:15.000000000",1023,14242.990000000002]
["2020-03-27T20:22:30.000000000","2020-03-28T03:22:30.000000000",1019,13400.15]
["2020-03-27T20:22:30.000000000","2020-03-28T03:22:30.000000000",1023,14200.2]
["2020-03-27T20:22:45.000000000","2020-03-28T03:22:45.000000000",1019,13342.95]
["2020-03-27T20:22:45.000000000","2020-03-28T03:22:45.000000000",1023,14200.2]
["2020-03-27T20:23:00.000000000","2020-03-28T03:23:00.000000000",1019,13300.050000000001]
["2020-03-27T20:23:00.000000000","2020-03-28T03:23:00.000000000",1023,14200.2]
["2020-03-27T20:23:15.000000000","2020-03-28T03:23:15.000000000",1019,13300.050000000001]
["2020-03-27T20:23:15.000000000","2020-03-28T03:23:15.000000000",1023,14085.800000000001]
["2020-03-27T20:23:30.000000000","2020-03-28T03:23:30.000000000",1019,13357.25]
["2020-03-27T20:23:30.000000000","2020-03-28T03:23:30.000000000",1023,14000.0]
["2020-03-27T20:23:45.000000000","2020-03-28T03:23:45.000000000",1019,13342.95]
["2020-03-27T20:23:45.000000000","2020-03-28T03:23:45.000000000",1023,14057.2]
["2020-03-27T20:24:00.000000000","2020-03-28T03:24:00.000000000",1019,13300.050000000001]
["2020-03-27T20:24:00.000000000","2020-03-28T03:24:00.000000000",1023,14157.3]
["2020-03-27T20:24:15.000000000","2020-03-28T03:24:15.000000000",1019,13238.6]
["2020-03-27T20:24:15.000000000","2020-03-28T03:24:15.000000000",1023,14077.0]
["2020-03-27T20:24:30.000000000","2020-03-28T03:24:30.000000000",1019,13200.2]
["2020-03-27T20:24:30.000000000","2020-03-28T03:24:30.000000000",1023,14000.0]
["2020-03-27T20:24:45.000000000","2020-03-28T03:24:45.000000000",1019,13200.2]
["2020-03-27T20:24:45.000000000","2020-03-28T03:24:45.000000000",1023,14000.0]
["2020-03-27T20:25:00.000000000","2020-03-28T03:25:00.000000000",1019,13200.2]
["2020-03-27T20:25:00.000000000","2020-03-28T03:25:00.000000000",1023,14000.0]
["2020-03-27T20:25:15.000000000","2020-03-28T03:25:15.000000000",1019,13257.26]
["2020-03-27T20:25:15.000000000","2020-03-28T03:25:15.000000000",1023,14000.0]
["2020-03-27T20:25:30.000000000","2020-03-28T03:25:30.000000000",1019,13300.050000000001]
["2020-03-27T20:25:30.000000000","2020-03-28T03:25:30.000000000",1023,14000.0]
["2020-03-27T20:25:45.000000000","2020-03-28T03:25:45.000000000",1019,13242.990000000002]
["2020-03-27T20:25:45.000000000","2020-03-28T03:25:45.000000000",1023,14057.2]
["2020-03-27T20:26:00.000000000","2020-03-28T03:26:00.000000000",1019,13143.0]
["2020-03-27T20:26:00.000000000","2020-03-28T03:26:00.000000000",1023,14042.9]
["2020-03-27T20:26:15.000000000","2020-03-28T03:26:15.000000000",1019,13157.3]
["2020-03-27T20:26:15.000000000","2020-03-28T03:26:15.000000000",1023,14000.0]
["2020-03-27T20:26:30.000000000","2020-03-28T03:26:30.000000000",1019,13200.2]
["2020-03-27T20:26:30.000000000","2020-03-28T03:26:30.000000000",1023,14000.0]
["2020-03-27T20:26:45.000000000","2020-03-28T03:26:45.000000000",1019,13200.2]
["2020-03-27T20:26:45.000000000","2020-03-28T03:26:45.000000000",1023,14000.0]
["2020-03-27T20:27:00.000000000","2020-03-28T03:27:00.000000000",1019,13200.2]
["2020-03-27T20:27:00.000000000","2020-03-28T03:27:00.000000000",1023,14000.0]
["2020-03-27T20:27:15.000000000","2020-03-28T03:27:15.000000000",1019,13200.2]
["2020-03-27T20:27:15.000000000","2020-03-28T03:27:15.000000000",1023,14000.0]
["2020-03-27T20:27:30.000000000","2020-03-28T03:27:30.000000000",1019,13257.26]
["2020-03-27T20:27:30.000000000","2020-03-28T03:27:30.000000000",1023,14000.0]
["2020-03-27T20:27:45.000000000","2020-03-28T03:27:45.000000000",1019,13300.050000000001]
["2020-03-27T20:27:45.000000000","2020-03-28T03:27:45.000000000",1023,14000.0]
["2020-03-27T20:28:00.000000000","2020-03-28T03:28:00.000000000",1019,13242.990000000002]
["2020-03-27T20:28:00.000000000","2020-03-28T03:28:00.000000000",1023,14057.2]
["2020-03-27T20:28:15.000000000","2020-03-28T03:28:15.000000000",1019,13143.0]
["2020-03-27T20:28:15.000000000","2020-03-28T03:28:15.000000000",1023,14042.9]
["2020-03-27T20:28:30.000000000","2020-03-28T03:28:30.000000000",1019,13100.099999999999]
["2020-03-27T20:28:30.000000000","2020-03-28T03:28:30.000000000",1023,14000.0]
["2020-03-27T20:28:45.000000000","2020-03-28T03:28:45.000000000",1019,13157.3]
["2020-03-27T20:28:45.000000000","2020-03-28T03:28:45.000000000",1023,14000.0]
["2020-03-27T20:29:00.000000000","2020-03-28T03:29:00.000000000",1019,13143.0]
["2020-03-27T20:29:00.000000000","2020-03-28T03:29:00.000000000",1023,14000.0]
["2020-03-27T20:29:15.000000000","2020-03-28T03:29:15.000000000",1019,13157.3]
["2020-03-27T20:29:15.000000000","2020-03-28T03:29:15.000000000",1023,13942.94]
["2020-03-27T20:29:30.000000000","2020-03-28T03:29:30.000000000",1019,13200.2]
["2020-03-27T20:29:30.000000000","2020-03-28T03:29:30.000000000",1023,13900.15]
["2020-03-27T20:29:45.000000000","2020-03-28T03:29:45.000000000",1019,13200.2]
["2020-03-27T20:29:45.000000000","2020-03-28T03:29:45.000000000",1023,13900.15]
["2020-03-27T20:30:00.000000000","2020-03-28T03:30:00.000000000",1019,13143.0]
["2020-03-27T20:30:00.000000000","2020-03-28T03:30:00.000000000",1023,13900.15]
["2020-03-27T20:30:15.000000000","2020-03-28T03:30:15.000000000",1019,13042.9]
["2020-03-27T20:30:15.000000000","2020-03-28T03:30:15.000000000",1023,13900.15]
["2020-03-27T20:30:30.000000000","2020-03-28T03:30:30.000000000",1019,13057.2]
["2020-03-27T20:30:30.000000000","2020-03-28T03:30:30.000000000",1023,13957.21]
["2020-03-27T20:30:45.000000000","2020-03-28T03:30:45.000000000",1019,13042.9]
["2020-03-27T20:30:45.000000000","2020-03-28T03:30:45.000000000",1023,13885.74]
["2020-03-27T20:31:00.000000000","2020-03-28T03:31:00.000000000",1019,13000.0]
["2020-03-27T20:31:00.000000000","2020-03-28T03:31:00.000000000",1023,13800.050000000001]
["2020-03-27T20:31:15.000000000","2020-03-28T03:31:15.000000000",1019,13000.0]
["2020-03-27T20:31:15.000000000","2020-03-28T03:31:15.000000000",1023,13800.050000000001]
["2020-03-27T20:31:30.000000000","2020-03-28T03:31:30.000000000",1019,13000.0]
["2020-03-27T20:31:30.000000000","2020-03-28T03:31:30.000000000",1023,13857.25]
["2020-03-27T20:31:45.000000000","2020-03-28T03:31:45.000000000",1019,13057.2]
["2020-03-27T20:31:45.000000000","2020-03-28T03:31:45.000000000",1023,13900.15]
["2020-03-27T20:32:00.000000000","2020-03-28T03:32:00.000000000",1019,13157.3]
["2020-03-27T20:32:00.000000000","2020-03-28T03:32:00.000000000",1023,13900.15]
["2020-03-27T20:32:15.000000000","2020-03-28T03:32:15.000000000",1019,13085.800000000001]
["2020-03-27T20:32:15.000000000","2020-03-28T03:32:15.000000000",1023,13900.15]
["2020-03-27T20:32:30.000000000","2020-03-28T03:32:30.000000000",1019,13000.0]
["2020-03-27T20:32:30.000000000","2020-03-28T03:32:30.000000000",1023,13842.95]
["2020-03-27T20:32:45.000000000","2020-03-28T03:32:45.000000000",1019,13000.0]
["2020-03-27T20:32:45.000000000","2020-03-28T03:32:45.000000000",1023,13800.050000000001]
["2020-03-27T20:33:00.000000000","2020-03-28T03:33:00.000000000",1019,12942.94]
["2020-03-27T20:33:00.000000000","2020-03-28T03:33:00.000000000",1023,13800.050000000001]
["2020-03-27T20:33:15.000000000","2020-03-28T03:33:15.000000000",1019,12842.95]
["2020-03-27T20:33:15.000000000","2020-03-28T03:33:15.000000000",1023,13800.050000000001]
["2020-03-27T20:33:30.000000000","2020-03-28T03:33:30.000000000",1019,12800.050000000001]
["2020-03-27T20:33:30.000000000","2020-03-28T03:33:30.000000000",1023,13800.050000000001]
["2020-03-27T20:33:45.000000000","2020-03-28T03:33:45.000000000",1019,12800.050000000001]
["2020-03-27T20:33:45.000000000","2020-03-28T03:33:45.000000000",1023,13857.25]
["2020-03-27T20:34:00.000000000","2020-03-28T03:34:00.000000000",1019,12800.050000000001]
["2020-03-27T20:34:00.000000000","2020-03-28T03:34:00.000000000",1023,13900.15]
["2020-03-27T20:34:15.000000000","2020-03-28T03:34:15.000000000",1019,12857.25]
["2020-03-27T20:34:15.000000000","2020-03-28T03:34:15.000000000",1023,13842.95]
["2020-03-27T20:34:30.000000000","2020-03-28T03:34:30.000000000",1019,12900.15]
["2020-03-27T20:34:30.000000000","2020-03-28T03:34:30.000000000",1023,13800.050000000001]
["2020-03-27T20:34:45.000000000","2020-03-28T03:34:45.000000000",1019,12842.95]
["2020-03-27T20:34:45.000000000","2020-03-28T03:34:45.000000000",1023,13800.050000000001]
["2020-03-27T20:35:00.000000000","2020-03-28T03:35:00.000000000",1019,12800.050000000001]
["2020-03-27T20:35:00.000000000","2020-03-28T03:35:00.000000000",1023,13914.310000000001]
["2020-03-27T20:35:15.000000000","2020-03-28T03:35:15.000000000",1019,12800.050000000001]
["2020-03-27T20:35:15.000000000","2020-03-28T03:35:15.000000000",1023,13942.94]
["2020-03-27T20:35:30.000000000","2020-03-28T03:35:30.000000000",1019,12800.050000000001]
["2020-03-27T20:35:30.000000000","2020-03-28T03:35:30.000000000",1023,13900.15]
["2020-03-27T20:35:45.000000000","2020-03-28T03:35:45.000000000",1019,12800.050000000001]
["2020-03-27T20:35:45.000000000","2020-03-28T03:35:45.000000000",1023,13842.95]
["2020-03-27T20:36:00.000000000","2020-03-28T03:36:00.000000000",1019,12857.25]
["2020-03-27T20:36:00.000000000","2020-03-28T03:36:00.000000000",1023,13742.990000000002]
["2020-03-27T20:36:15.000000000","2020-03-28T03:36:15.000000000",1019,12900.15]
["2020-03-27T20:36:15.000000000","2020-03-28T03:36:15.000000000",1023,13757.26]
["2020-03-27T20:36:30.000000000","2020-03-28T03:36:30.000000000",1019,12785.89]
["2020-03-27T20:36:30.000000000","2020-03-28T03:36:30.000000000",1023,13800.050000000001]
["2020-03-27T20:36:45.000000000","2020-03-28T03:36:45.000000000",1019,12700.2]
["2020-03-27T20:36:45.000000000","2020-03-28T03:36:45.000000000",1023,13800.050000000001]
["2020-03-27T20:37:00.000000000","2020-03-28T03:37:00.000000000",1019,12761.65]
["2020-03-27T20:37:00.000000000","2020-03-28T03:37:00.000000000",1023,13800.050000000001]
["2020-03-27T20:37:15.000000000","2020-03-28T03:37:15.000000000",1019,12800.050000000001]
["2020-03-27T20:37:15.000000000","2020-03-28T03:37:15.000000000",1023,13857.25]
["2020-03-27T20:37:30.000000000","2020-03-28T03:37:30.000000000",1019,12800.050000000001]
["2020-03-27T20:37:30.000000000","2020-03-28T03:37:30.000000000",1023,13900.15]
["2020-03-27T20:37:45.000000000","2020-03-28T03:37:45.000000000",1019,12742.990000000002]
["2020-03-27T20:37:45.000000000","2020-03-28T03:37:45.000000000",1023,13900.15]
["2020-03-27T20:38:00.000000000","2020-03-28T03:38:00.000000000",1019,12700.2]
["2020-03-27T20:38:00.000000000","2020-03-28T03:38:00.000000000",1023,13842.95]
["2020-03-27T20:38:15.000000000","2020-03-28T03:38:15.000000000",1019,12700.2]
["2020-03-27T20:38:15.000000000","2020-03-28T03:38:15.000000000",1023,13742.990000000002]
["2020-03-27T20:38:30.000000000","2020-03-28T03:38:30.000000000",1019,12700.2]
["2020-03-27T20:38:30.000000000","2020-03-28T03:38:30.000000000",1023,13700.2]
["2020-03-27T20:38:45.000000000","2020-03-28T03:38:45.000000000",1019,12814.460000000001]
["2020-03-27T20:38:45.000000000","2020-03-28T03:38:45.000000000",1023,13757.26]
["2020-03-27T20:39:00.000000000","2020-03-28T03:39:00.000000000",1019,12785.89]
["2020-03-27T20:39:00.000000000","2020-03-28T03:39:00.000000000",1023,13742.990000000002]
["2020-03-27T20:39:15.000000000","2020-03-28T03:39:15.000000000",1019,12643.0]
["2020-03-27T20:39:15.000000000","2020-03-28T03:39:15.000000000",1023,13700.2]
["2020-03-27T20:39:30.000000000","2020-03-28T03:39:30.000000000",1019,12600.099999999999]
["2020-03-27T20:39:30.000000000","2020-03-28T03:39:30.000000000",1023,13757.26]
["2020-03-27T20:39:45.000000000","2020-03-28T03:39:45.000000000",1019,12714.359999999999]
["2020-03-27T20:39:45.000000000","2020-03-28T03:39:45.000000000",1023,13800.050000000001]
["2020-03-27T20:40:00.000000000","2020-03-28T03:40:00.000000000",1019,12685.79]
["2020-03-27T20:40:00.000000000","2020-03-28T03:40:00.000000000",1023,13800.050000000001]
["2020-03-27T20:40:15.000000000","2020-03-28T03:40:15.000000000",1019,12714.359999999999]
["2020-03-27T20:40:15.000000000","2020-03-28T03:40:15.000000000",1023,13800.050000000001]
["2020-03-27T20:40:30.000000000","2020-03-28T03:40:30.000000000",1019,12742.990000000002]
["2020-03-27T20:40:30.000000000","2020-03-28T03:40:30.000000000",1023,13742.990000000002]
["2020-03-27T20:40:45.000000000","2020-03-28T03:40:45.000000000",1019,12757.26]
["2020-03-27T20:40:45.000000000","2020-03-28T03:40:45.000000000",1023,13643.0]
["2020-03-27T20:41:00.000000000","2020-03-28T03:41:00.000000000",1019,12742.990000000002]
["2020-03-27T20:41:00.000000000","2020-03-28T03:41:00.000000000",1023,13600.099999999999]
["2020-03-27T20:41:15.000000000","2020-03-28T03:41:15.000000000",1019,12585.800000000001]
["2020-03-27T20:41:15.000000000","2020-03-28T03:41:15.000000000",1023,13657.3]
["2020-03-27T20:41:30.000000000","2020-03-28T03:41:30.000000000",1019,12614.4]
["2020-03-27T20:41:30.000000000","2020-03-28T03:41:30.000000000",1023,13643.0]
["2020-03-27T20:41:45.000000000","2020-03-28T03:41:45.000000000",1019,12757.26]
["2020-03-27T20:41:45.000000000","2020-03-28T03:41:45.000000000",1023,13600.099999999999]
["2020-03-27T20:42:00.000000000","2020-03-28T03:42:00.000000000",1019,12628.59]
["2020-03-27T20:42:00.000000000","2020-03-28T03:42:00.000000000",1023,13600.099999999999]
["2020-03-27T20:42:15.000000000","2020-03-28T03:42:15.000000000",1019,12500.0]
["2020-03-27T20:42:15.000000000","2020-03-28T03:42:15.000000000",1023,13600.099999999999]
["2020-03-27T20:42:30.000000000","2020-03-28T03:42:30.000000000",1019,12500.0]
["2020-03-27T20:42:30.000000000","2020-03-28T03:42:30.000000000",1023,13600.099999999999]
["2020-03-27T20:42:45.000000000","2020-03-28T03:42:45.000000000",1019,12500.0]
["2020-03-27T20:42:45.000000000","2020-03-28T03:42:45.000000000",1023,13600.099999999999]
["2020-03-27T20:43:00.000000000","2020-03-28T03:43:00.000000000",1019,12500.0]
["2020-03-27T20:43:00.000000000","2020-03-28T03:43:00.000000000",1023,13657.3]
["2020-03-27T20:43:15.000000000","2020-03-28T03:43:15.000000000",1019,12500.0]
["2020-03-27T20:43:15.000000000","2020-03-28T03:43:15.000000000",1023,13643.0]
["2020-03-27T20:43:30.000000000","2020-03-28T03:43:30.000000000",1019,12442.94]
["2020-03-27T20:43:30.000000000","2020-03-28T03:43:30.000000000",1023,13542.9]
["2020-03-27T20:43:45.000000000","2020-03-28T03:43:45.000000000",1019,12457.21]
["2020-03-27T20:43:45.000000000","2020-03-28T03:43:45.000000000",1023,13500.0]
["2020-03-27T20:44:00.000000000","2020-03-28T03:44:00.000000000",1019,12614.4]
["2020-03-27T20:44:00.000000000","2020-03-28T03:44:00.000000000",1023,13500.0]
["2020-03-27T20:44:15.000000000","2020-03-28T03:44:15.000000000",1019,12643.0]
["2020-03-27T20:44:15.000000000","2020-03-28T03:44:15.000000000",1023,13442.94]
["2020-03-27T20:44:30.000000000","2020-03-28T03:44:30.000000000",1019,12542.9]
["2020-03-27T20:44:30.000000000","2020-03-28T03:44:30.000000000",1023,13457.21]
["2020-03-27T20:44:45.000000000","2020-03-28T03:44:45.000000000",1019,12557.2]
["2020-03-27T20:44:45.000000000","2020-03-28T03:44:45.000000000",1023,13500.0]
["2020-03-27T20:45:00.000000000","2020-03-28T03:45:00.000000000",1019,12600.099999999999]
["2020-03-27T20:45:00.000000000","2020-03-28T03:45:00.000000000",1023,13442.94]
["2020-03-27T20:45:15.000000000","2020-03-28T03:45:15.000000000",1019,12600.099999999999]
["2020-03-27T20:45:15.000000000","2020-03-28T03:45:15.000000000",1023,13457.21]
["2020-03-27T20:45:30.000000000","2020-03-28T03:45:30.000000000",1019,12600.099999999999]
["2020-03-27T20:45:30.000000000","2020-03-28T03:45:30.000000000",1023,13557.2]
["2020-03-27T20:45:45.000000000","2020-03-28T03:45:45.000000000",1019,12542.9]
["2020-03-27T20:45:45.000000000","2020-03-28T03:45:45.000000000",1023,13600.099999999999]
["2020-03-27T20:46:00.000000000","2020-03-28T03:46:00.000000000",1019,12442.94]
["2020-03-27T20:46:00.000000000","2020-03-28T03:46:00.000000000",1023,13600.099999999999]
["2020-03-27T20:46:15.000000000","2020-03-28T03:46:15.000000000",1019,12457.21]
["2020-03-27T20:46:15.000000000","2020-03-28T03:46:15.000000000",1023,13542.9]
["2020-03-27T20:46:30.000000000","2020-03-28T03:46:30.000000000",1019,12442.94]
["2020-03-27T20:46:30.000000000","2020-03-28T03:46:30.000000000",1023,13500.0]
["2020-03-27T20:46:45.000000000","2020-03-28T03:46:45.000000000",1019,12514.41]
["2020-03-27T20:46:45.000000000","2020-03-28T03:46:45.000000000",1023,13500.0]
["2020-03-27T20:47:00.000000000","2020-03-28T03:47:00.000000000",1019,12600.099999999999]
["2020-03-27T20:47:00.000000000","2020-03-28T03:47:00.000000000",1023,13500.0]
["2020-03-27T20:47:15.000000000","2020-03-28T03:47:15.000000000",1019,12600.099999999999]
["2020-03-27T20:47:15.000000000","2020-03-28T03:47:15.000000000",1023,13442.94]
["2020-03-27T20:47:30.000000000","2020-03-28T03:47:30.000000000",1019,12428.64]
["2020-03-27T20:47:30.000000000","2020-03-28T03:47:30.000000000",1023,13400.15]
["2020-03-27T20:47:45.000000000","2020-03-28T03:47:45.000000000",1019,12357.25]
["2020-03-27T20:47:45.000000000","2020-03-28T03:47:45.000000000",1023,13400.15]
["2020-03-27T20:48:00.000000000","2020-03-28T03:48:00.000000000",1019,12457.21]
["2020-03-27T20:48:00.000000000","2020-03-28T03:48:00.000000000",1023,13400.15]
["2020-03-27T20:48:15.000000000","2020-03-28T03:48:15.000000000",1019,12500.0]
["2020-03-27T20:48:15.000000000","2020-03-28T03:48:15.000000000",1023,13400.15]
["2020-03-27T20:48:30.000000000","2020-03-28T03:48:30.000000000",1019,12500.0]
["2020-03-27T20:48:30.000000000","2020-03-28T03:48:30.000000000",1023,13457.21]
["2020-03-27T20:48:45.000000000","2020-03-28T03:48:45.000000000",1019,12500.0]
["2020-03-27T20:48:45.000000000","2020-03-28T03:48:45.000000000",1023,13442.94]
["2020-03-27T20:49:00.000000000","2020-03-28T03:49:00.000000000",1019,12500.0]
["2020-03-27T20:49:00.000000000","2020-03-28T03:49:00.000000000",1023,13457.21]
["2020-03-27T20:49:15.000000000","2020-03-28T03:49:15.000000000",1019,12500.0]
["2020-03-27T20:49:15.000000000","2020-03-28T03:49:15.000000000",1023,13500.0]
["2020-03-27T20:49:30.000000000","2020-03-28T03:49:30.000000000",1019,12442.94]
["2020-03-27T20:49:30.000000000","2020-03-28T03:49:30.000000000",1023,13442.94]
["2020-03-27T20:49:45.000000000","2020-03-28T03:49:45.000000000",1019,12400.15]
["2020-03-27T20:49:45.000000000","2020-03-28T03:49:45.000000000",1023,13457.21]
["2020-03-27T20:50:00.000000000","2020-03-28T03:50:00.000000000",1019,12457.21]
["2020-03-27T20:50:00.000000000","2020-03-28T03:50:00.000000000",1023,13442.94]
["2020-03-27T20:50:15.000000000","2020-03-28T03:50:15.000000000",1019,12442.94]
["2020-03-27T20:50:15.000000000","2020-03-28T03:50:15.000000000",1023,13400.15]
["2020-03-27T20:50:30.000000000","2020-03-28T03:50:30.000000000",1019,12342.95]
["2020-03-27T20:50:30.000000000","2020-03-28T03:50:30.000000000",1023,13400.15]
["2020-03-27T20:50:45.000000000","2020-03-28T03:50:45.000000000",1019,12300.050000000001]
["2020-03-27T20:50:45.000000000","2020-03-28T03:50:45.000000000",1023,13457.21]
["2020-03-27T20:51:00.000000000","2020-03-28T03:51:00.000000000",1019,12242.990000000002]
["2020-03-27T20:51:00.000000000","2020-03-28T03:51:00.000000000",1023,13500.0]
["2020-03-27T20:51:15.000000000","2020-03-28T03:51:15.000000000",1019,12314.460000000001]
["2020-03-27T20:51:15.000000000","2020-03-28T03:51:15.000000000",1023,13500.0]
["2020-03-27T20:51:30.000000000","2020-03-28T03:51:30.000000000",1019,12342.95]
["2020-03-27T20:51:30.000000000","2020-03-28T03:51:30.000000000",1023,13557.2]
["2020-03-27T20:51:45.000000000","2020-03-28T03:51:45.000000000",1019,12357.25]
["2020-03-27T20:51:45.000000000","2020-03-28T03:51:45.000000000",1023,13542.9]
["2020-03-27T20:52:00.000000000","2020-03-28T03:52:00.000000000",1019,12457.21]
["2020-03-27T20:52:00.000000000","2020-03-28T03:52:00.000000000",1023,13385.74]
["2020-03-27T20:52:15.000000000","2020-03-28T03:52:15.000000000",1019,12442.94]
["2020-03-27T20:52:15.000000000","2020-03-28T03:52:15.000000000",1023,13300.050000000001]
["2020-03-27T20:52:30.000000000","2020-03-28T03:52:30.000000000",1019,12400.15]
["2020-03-27T20:52:30.000000000","2020-03-28T03:52:30.000000000",1023,13300.050000000001]
["2020-03-27T20:52:45.000000000","2020-03-28T03:52:45.000000000",1019,12342.95]
["2020-03-27T20:52:45.000000000","2020-03-28T03:52:45.000000000",1023,13357.25]
["2020-03-27T20:53:00.000000000","2020-03-28T03:53:00.000000000",1019,12357.25]
["2020-03-27T20:53:00.000000000","2020-03-28T03:53:00.000000000",1023,13342.95]
["2020-03-27T20:53:15.000000000","2020-03-28T03:53:15.000000000",1019,12400.15]
["2020-03-27T20:53:15.000000000","2020-03-28T03:53:15.000000000",1023,13300.050000000001]
["2020-03-27T20:53:30.000000000","2020-03-28T03:53:30.000000000",1019,12342.95]
["2020-03-27T20:53:30.000000000","2020-03-28T03:53:30.000000000",1023,13300.050000000001]
["2020-03-27T20:53:45.000000000","2020-03-28T03:53:45.000000000",1019,12242.990000000002]
["2020-03-27T20:53:45.000000000","2020-03-28T03:53:45.000000000",1023,13300.050000000001]
["2020-03-27T20:54:00.000000000","2020-03-28T03:54:00.000000000",1019,12200.2]
["2020-03-27T20:54:00.000000000","2020-03-28T03:54:00.000000000",1023,13242.990000000002]
["2020-03-27T20:54:15.000000000","2020-03-28T03:54:15.000000000",1019,12200.2]
["2020-03-27T20:54:15.000000000","2020-03-28T03:54:15.000000000",1023,13200.2]
["2020-03-27T20:54:30.000000000","2020-03-28T03:54:30.000000000",1019,12257.26]
["2020-03-27T20:54:30.000000000","2020-03-28T03:54:30.000000000",1023,13200.2]
["2020-03-27T20:54:45.000000000","2020-03-28T03:54:45.000000000",1019,12357.25]
["2020-03-27T20:54:45.000000000","2020-03-28T03:54:45.000000000",1023,13257.26]
["2020-03-27T20:55:00.000000000","2020-03-28T03:55:00.000000000",1019,12400.15]
["2020-03-27T20:55:00.000000000","2020-03-28T03:55:00.000000000",1023,13357.25]
["2020-03-27T20:55:15.000000000","2020-03-28T03:55:15.000000000",1019,12400.15]
["2020-03-27T20:55:15.000000000","2020-03-28T03:55:15.000000000",1023,13342.95]
["2020-03-27T20:55:30.000000000","2020-03-28T03:55:30.000000000",1019,12400.15]
["2020-03-27T20:55:30.000000000","2020-03-28T03:55:30.000000000",1023,13300.050000000001]
["2020-03-27T20:55:45.000000000","2020-03-28T03:55:45.000000000",1019,12285.89]
["2020-03-27T20:55:45.000000000","2020-03-28T03:55:45.000000000",1023,13357.25]
["2020-03-27T20:56:00.000000000","2020-03-28T03:56:00.000000000",1019,12200.2]
["2020-03-27T20:56:00.000000000","2020-03-28T03:56:00.000000000",1023,13342.95]
["2020-03-27T20:56:15.000000000","2020-03-28T03:56:15.000000000",1019,12200.2]
["2020-03-27T20:56:15.000000000","2020-03-28T03:56:15.000000000",1023,13242.990000000002]
["2020-03-27T20:56:30.000000000","2020-03-28T03:56:30.000000000",1019,12200.2]
["2020-03-27T20:56:30.000000000","2020-03-28T03:56:30.000000000",1023,13257.26]
["2020-03-27T20:56:45.000000000","2020-03-28T03:56:45.000000000",1019,12200.2]
["2020-03-27T20:56:45.000000000","2020-03-28T03:56:45.000000000",1023,13300.050000000001]
["2020-03-27T20:57:00.000000000","2020-03-28T03:57:00.000000000",1019,12200.2]
["2020-03-27T20:57:00.000000000","2020-03-28T03:57:00.000000000",1023,13300.050000000001]
["2020-03-27T20:57:15.000000000","2020-03-28T03:57:15.000000000",1019,12143.0]
["2020-03-27T20:57:15.000000000","2020-03-28T03:57:15.000000000",1023,13300.050000000001]
["2020-03-27T20:57:30.000000000","2020-03-28T03:57:30.000000000",1019,12157.3]
["2020-03-27T20:57:30.000000000","2020-03-28T03:57:30.000000000",1023,13242.990000000002]
["2020-03-27T20:57:45.000000000","2020-03-28T03:57:45.000000000",1019,12200.2]
["2020-03-27T20:57:45.000000000","2020-03-28T03:57:45.000000000",1023,13200.2]
["2020-03-27T20:58:00.000000000","2020-03-28T03:58:00.000000000",1019,12200.2]
["2020-03-27T20:58:00.000000000","2020-03-28T03:58:00.000000000",1023,13257.26]
["2020-03-27T20:58:15.000000000","2020-03-28T03:58:15.000000000",1019,12200.2]
["2020-03-27T20:58:15.000000000","2020-03-28T03:58:15.000000000",1023,13357.25]
["2020-03-27T20:58:30.000000000","2020-03-28T03:58:30.000000000",1019,12200.2]
["2020-03-27T20:58:30.000000000","2020-03-28T03:58:30.000000000",1023,13400.15]
["2020-03-27T20:58:45.000000000","2020-03-28T03:58:45.000000000",1019,12200.2]
["2020-03-27T20:58:45.000000000","2020-03-28T03:58:45.000000000",1023,13400.15]
["2020-03-27T20:59:00.000000000","2020-03-28T03:59:00.000000000",1019,12200.2]
["2020-03-27T20:59:00.000000000","2020-03-28T03:59:00.000000000",1023,13400.15]
["2020-03-27T20:59:15.000000000","2020-03-28T03:59:15.000000000",1019,12257.26]
["2020-03-27T20:59:15.000000000","2020-03-28T03:59:15.000000000",1023,13342.95]
["2020-03-27T20:59:30.000000000","2020-03-28T03:59:30.000000000",1019,12300.050000000001]
["2020-03-27T20:59:30.000000000","2020-03-28T03:59:30.000000000",1023,13300.050000000001]
["2020-03-27T20:59:45.000000000","2020-03-28T03:59:45.000000000",1019,12300.050000000001]
["2020-03-27T20:59:45.000000000","2020-03-28T03:59:45.000000000",1023,13300.050000000001]
["2020-03-27T21:00:00.000000000","2020-03-28T04:00:00.000000000",1019,12242.990000000002]
["2020-03-27T21:00:00.000000000","2020-03-28T04:00:00.000000000",1023,13300.050000000001]
["2020-03-27T21:00:15.000000000","2020-03-28T04:00:15.000000000",1019,12200.2]
["2020-03-27T21:00:15.000000000","2020-03-28T04:00:15.000000000",1023,13300.050000000001]
["2020-03-27T21:00:30.000000000","2020-03-28T04:00:30.000000000",1019,12200.2]
["2020-03-27T21:00:30.000000000","2020-03-28T04:00:30.000000000",1023,13242.990000000002]
["2020-03-27T21:00:45.000000000","2020-03-28T04:00:45.000000000",1019,12200.2]
["2020-03-27T21:00:45.000000000","2020-03-28T04:00:45.000000000",1023,13200.2]
["2020-03-27T21:01:00.000000000","2020-03-28T04:01:00.000000000",1019,12200.2]
["2020-03-27T21:01:00.000000000","2020-03-28T04:01:00.000000000",1023,13200.2]
["2020-03-27T21:01:15.000000000","2020-03-28T04:01:15.000000000",1019,12200.2]
["2020-03-27T21:01:15.000000000","2020-03-28T04:01:15.000000000",1023,13200.2]
["2020-03-27T21:01:30.000000000","2020-03-28T04:01:30.000000000",1019,12143.0]
["2020-03-27T21:01:30.000000000","2020-03-28T04:01:30.000000000",1023,13257.26]
["2020-03-27T21:01:45.000000000","2020-03-28T04:01:45.000000000",1019,12100.099999999999]
["2020-03-27T21:01:45.000000000","2020-03-28T04:01:45.000000000",1023,13300.050000000001]
["2020-03-27T21:02:00.000000000","2020-03-28T04:02:00.000000000",1019,12157.3]
["2020-03-27T21:02:00.000000000","2020-03-28T04:02:00.000000000",1023,13242.990000000002]
["2020-03-27T21:02:15.000000000","2020-03-28T04:02:15.000000000",1019,12143.0]
["2020-03-27T21:02:15.000000000","2020-03-28T04:02:15.000000000",1023,13200.2]
["2020-03-27T21:02:30.000000000","2020-03-28T04:02:30.000000000",1019,12157.3]
["2020-03-27T21:02:30.000000000","2020-03-28T04:02:30.000000000",1023,13200.2]
["2020-03-27T21:02:45.000000000","2020-03-28T04:02:45.000000000",1019,12143.0]
["2020-03-27T21:02:45.000000000","2020-03-28T04:02:45.000000000",1023,13200.2]
["2020-03-27T21:03:00.000000000","2020-03-28T04:03:00.000000000",1019,12100.099999999999]
["2020-03-27T21:03:00.000000000","2020-03-28T04:03:00.000000000",1023,13200.2]
["2020-03-27T21:03:15.000000000","2020-03-28T04:03:15.000000000",1019,12100.099999999999]
["2020-03-27T21:03:15.000000000","2020-03-28T04:03:15.000000000",1023,13200.2]
["2020-03-27T21:03:30.000000000","2020-03-28T04:03:30.000000000",1019,12042.9]
["2020-03-27T21:03:30.000000000","2020-03-28T04:03:30.000000000",1023,13200.2]
["2020-03-27T21:03:45.000000000","2020-03-28T04:03:45.000000000",1019,12057.2]
["2020-03-27T21:03:45.000000000","2020-03-28T04:03:45.000000000",1023,13257.26]
["2020-03-27T21:04:00.000000000","2020-03-28T04:04:00.000000000",1019,12042.9]
["2020-03-27T21:04:00.000000000","2020-03-28T04:04:00.000000000",1023,13242.990000000002]
["2020-03-27T21:04:15.000000000","2020-03-28T04:04:15.000000000",1019,12000.0]
["2020-03-27T21:04:15.000000000","2020-03-28T04:04:15.000000000",1023,13200.2]
["2020-03-27T21:04:30.000000000","2020-03-28T04:04:30.000000000",1019,12000.0]
["2020-03-27T21:04:30.000000000","2020-03-28T04:04:30.000000000",1023,13143.0]
["2020-03-27T21:04:45.000000000","2020-03-28T04:04:45.000000000",1019,12000.0]
["2020-03-27T21:04:45.000000000","2020-03-28T04:04:45.000000000",1023,13100.099999999999]
["2020-03-27T21:05:00.000000000","2020-03-28T04:05:00.000000000",1019,12000.0]
["2020-03-27T21:05:00.000000000","2020-03-28T04:05:00.000000000",1023,13100.099999999999]
["2020-03-27T21:05:15.000000000","2020-03-28T04:05:15.000000000",1019,12000.0]
["2020-03-27T21:05:15.000000000","2020-03-28T04:05:15.000000000",1023,13100.099999999999]
["2020-03-27T21:05:30.000000000","2020-03-28T04:05:30.000000000",1019,12057.2]
["2020-03-27T21:05:30.000000000","2020-03-28T04:05:30.000000000",1023,13100.099999999999]
["2020-03-27T21:05:45.000000000","2020-03-28T04:05:45.000000000",1019,12100.099999999999]
["2020-03-27T21:05:45.000000000","2020-03-28T04:05:45.000000000",1023,13100.099999999999]
["2020-03-27T21:06:00.000000000","2020-03-28T04:06:00.000000000",1019,12157.3]
["2020-03-27T21:06:00.000000000","2020-03-28T04:06:00.000000000",1023,13042.9]
["2020-03-27T21:06:15.000000000","2020-03-28T04:06:15.000000000",1019,12143.0]
["2020-03-27T21:06:15.000000000","2020-03-28T04:06:15.000000000",1023,13057.2]
["2020-03-27T21:06:30.000000000","2020-03-28T04:06:30.000000000",1019,11985.84]
["2020-03-27T21:06:30.000000000","2020-03-28T04:06:30.000000000",1023,13100.099999999999]
["2020-03-27T21:06:45.000000000","2020-03-28T04:06:45.000000000",1019,11900.15]
["2020-03-27T21:06:45.000000000","2020-03-28T04:06:45.000000000",1023,13100.099999999999]
["2020-03-27T21:07:00.000000000","2020-03-28T04:07:00.000000000",1019,11900.15]
["2020-03-27T21:07:00.000000000","2020-03-28T04:07:00.000000000",1023,13042.9]
["2020-03-27T21:07:15.000000000","2020-03-28T04:07:15.000000000",1019,11900.15]
["2020-03-27T21:07:15.000000000","2020-03-28T04:07:15.000000000",1023,13000.0]
["2020-03-27T21:07:30.000000000","2020-03-28T04:07:30.000000000",1019,11900.15]
["2020-03-27T21:07:30.000000000","2020-03-28T04:07:30.000000000",1023,13000.0]
["2020-03-27T21:07:45.000000000","2020-03-28T04:07:45.000000000",1019,11957.21]
["2020-03-27T21:07:45.000000000","2020-03-28T04:07:45.000000000",1023,13000.0]
["2020-03-27T21:08:00.000000000","2020-03-28T04:08:00.000000000",1019,12057.2]
["2020-03-27T21:08:00.000000000","2020-03-28T04:08:00.000000000",1023,13000.0]
["2020-03-27T21:08:15.000000000","2020-03-28T04:08:15.000000000",1019,12042.9]
["2020-03-27T21:08:15.000000000","2020-03-28T04:08:15.000000000",1023,13000.0]
["2020-03-27T21:08:30.000000000","2020-03-28T04:08:30.000000000",1019,11942.94]
["2020-03-27T21:08:30.000000000","2020-03-28T04:08:30.000000000",1023,13000.0]
["2020-03-27T21:08:45.000000000","2020-03-28T04:08:45.000000000",1019,11900.15]
["2020-03-27T21:08:45.000000000","2020-03-28T04:08:45.000000000",1023,12942.94]
["2020-03-27T21:09:00.000000000","2020-03-28T04:09:00.000000000",1019,11900.15]
["2020-03-27T21:09:00.000000000","2020-03-28T04:09:00.000000000",1023,12957.21]
["2020-03-27T21:09:15.000000000","2020-03-28T04:09:15.000000000",1019,11957.21]
["2020-03-27T21:09:15.000000000","2020-03-28T04:09:15.000000000",1023,12942.94]
["2020-03-27T21:09:30.000000000","2020-03-28T04:09:30.000000000",1019,11885.74]
["2020-03-27T21:09:30.000000000","2020-03-28T04:09:30.000000000",1023,12900.15]
["2020-03-27T21:09:45.000000000","2020-03-28T04:09:45.000000000",1019,11800.050000000001]
["2020-03-27T21:09:45.000000000","2020-03-28T04:09:45.000000000",1023,12957.21]
["2020-03-27T21:10:00.000000000","2020-03-28T04:10:00.000000000",1019,11857.25]
["2020-03-27T21:10:00.000000000","2020-03-28T04:10:00.000000000",1023,13057.2]
["2020-03-27T21:10:15.000000000","2020-03-28T04:10:15.000000000",1019,11900.15]
["2020-03-27T21:10:15.000000000","2020-03-28T04:10:15.000000000",1023,13100.099999999999]
["2020-03-27T21:10:30.000000000","2020-03-28T04:10:30.000000000",1019,11957.21]
["2020-03-27T21:10:30.000000000","2020-03-28T04:10:30.000000000",1023,13042.9]
["2020-03-27T21:10:45.000000000","2020-03-28T04:10:45.000000000",1019,11942.94]
["2020-03-27T21:10:45.000000000","2020-03-28T04:10:45.000000000",1023,12942.94]
["2020-03-27T21:11:00.000000000","2020-03-28T04:11:00.000000000",1019,11900.15]
["2020-03-27T21:11:00.000000000","2020-03-28T04:11:00.000000000",1023,12957.21]
["2020-03-27T21:11:15.000000000","2020-03-28T04:11:15.000000000",1019,11900.15]
["2020-03-27T21:11:15.000000000","2020-03-28T04:11:15.000000000",1023,13000.0]
["2020-03-27T21:11:30.000000000","2020-03-28T04:11:30.000000000",1019,11900.15]
["2020-03-27T21:11:30.000000000","2020-03-28T04:11:30.000000000",1023,13000.0]
["2020-03-27T21:11:45.000000000","2020-03-28T04:11:45.000000000",1019,11957.21]
["2020-03-27T21:11:45.000000000","2020-03-28T04:11:45.000000000",1023,13000.0]
["2020-03-27T21:12:00.000000000","2020-03-28T04:12:00.000000000",1019,11942.94]
["2020-03-27T21:12:00.000000000","2020-03-28T04:12:00.000000000",1023,13000.0]
["2020-03-27T21:12:15.000000000","2020-03-28T04:12:15.000000000",1019,11842.95]
["2020-03-27T21:12:15.000000000","2020-03-28T04:12:15.000000000",1023,13057.2]
["2020-03-27T21:12:30.000000000","2020-03-28T04:12:30.000000000",1019,11800.050000000001]
["2020-03-27T21:12:30.000000000","2020-03-28T04:12:30.000000000",1023,13100.099999999999]
["2020-03-27T21:12:45.000000000","2020-03-28T04:12:45.000000000",1019,11742.990000000002]
["2020-03-27T21:12:45.000000000","2020-03-28T04:12:45.000000000",1023,13100.099999999999]
["2020-03-27T21:13:00.000000000","2020-03-28T04:13:00.000000000",1019,11761.65]
["2020-03-27T21:13:00.000000000","2020-03-28T04:13:00.000000000",1023,13100.099999999999]
["2020-03-27T21:13:15.000000000","2020-03-28T04:13:15.000000000",1019,11857.25]
["2020-03-27T21:13:15.000000000","2020-03-28T04:13:15.000000000",1023,13100.099999999999]
["2020-03-27T21:13:30.000000000","2020-03-28T04:13:30.000000000",1019,11900.15]
["2020-03-27T21:13:30.000000000","2020-03-28T04:13:30.000000000",1023,13042.9]
["2020-03-27T21:13:45.000000000","2020-03-28T04:13:45.000000000",1019,11900.15]
["2020-03-27T21:13:45.000000000","2020-03-28T04:13:45.000000000",1023,13000.0]
["2020-03-27T21:14:00.000000000","2020-03-28T04:14:00.000000000",1019,11900.15]
["2020-03-27T21:14:00.000000000","2020-03-28T04:14:00.000000000",1023,12942.94]
["2020-03-27T21:14:15.000000000","2020-03-28T04:14:15.000000000",1019,11900.15]
["2020-03-27T21:14:15.000000000","2020-03-28T04:14:15.000000000",1023,12900.15]
["2020-03-27T21:14:30.000000000","2020-03-28T04:14:30.000000000",1019,11900.15]
["2020-03-27T21:14:30.000000000","2020-03-28T04:14:30.000000000",1023,12957.21]
["2020-03-27T21:14:45.000000000","2020-03-28T04:14:45.000000000",1019,11900.15]
["2020-03-27T21:14:45.000000000","2020-03-28T04:14:45.000000000",1023,13000.0]
["2020-03-27T21:15:00.000000000","2020-03-28T04:15:00.000000000",1019,11900.15]
["2020-03-27T21:15:00.000000000","2020-03-28T04:15:00.000000000",1023,12942.94]
["2020-03-27T21:15:15.000000000","2020-03-28T04:15:15.000000000",1019,11900.15]
["2020-03-27T21:15:15.000000000","2020-03-28T04:15:15.000000000",1023,12900.15]
["2020-03-27T21:15:30.000000000","2020-03-28T04:15:30.000000000",1019,11900.15]
["2020-03-27T21:15:30.000000000","2020-03-28T04:15:30.000000000",1023,12900.15]
["2020-03-27T21:15:45.000000000","2020-03-28T04:15:45.000000000",1019,11842.95]
["2020-03-27T21:15:45.000000000","2020-03-28T04:15:45.000000000",1023,12900.15]
["2020-03-27T21:16:00.000000000","2020-03-28T04:16:00.000000000",1019,11800.050000000001]
["2020-03-27T21:16:00.000000000","2020-03-28T04:16:00.000000000",1023,12900.15]
["2020-03-27T21:16:15.000000000","2020-03-28T04:16:15.000000000",1019,11742.990000000002]
["2020-03-27T21:16:15.000000000","2020-03-28T04:16:15.000000000",1023,12900.15]
["2020-03-27T21:16:30.000000000","2020-03-28T04:16:30.000000000",1019,11700.2]
["2020-03-27T21:16:30.000000000","2020-03-28T04:16:30.000000000",1023,12900.15]
["2020-03-27T21:16:45.000000000","2020-03-28T04:16:45.000000000",1019,11643.0]
["2020-03-27T21:16:45.000000000","2020-03-28T04:16:45.000000000",1023,12957.21]
["2020-03-27T21:17:00.000000000","2020-03-28T04:17:00.000000000",1019,11657.3]
["2020-03-27T21:17:00.000000000","2020-03-28T04:17:00.000000000",1023,12885.74]
["2020-03-27T21:17:15.000000000","2020-03-28T04:17:15.000000000",1019,11700.2]
["2020-03-27T21:17:15.000000000","2020-03-28T04:17:15.000000000",1023,12800.050000000001]
["2020-03-27T21:17:30.000000000","2020-03-28T04:17:30.000000000",1019,11700.2]
["2020-03-27T21:17:30.000000000","2020-03-28T04:17:30.000000000",1023,12800.050000000001]
["2020-03-27T21:17:45.000000000","2020-03-28T04:17:45.000000000",1019,11643.0]
["2020-03-27T21:17:45.000000000","2020-03-28T04:17:45.000000000",1023,12857.25]
["2020-03-27T21:18:00.000000000","2020-03-28T04:18:00.000000000",1019,11657.3]
["2020-03-27T21:18:00.000000000","2020-03-28T04:18:00.000000000",1023,12900.15]
["2020-03-27T21:18:15.000000000","2020-03-28T04:18:15.000000000",1019,11757.26]
["2020-03-27T21:18:15.000000000","2020-03-28T04:18:15.000000000",1023,12900.15]
["2020-03-27T21:18:30.000000000","2020-03-28T04:18:30.000000000",1019,11742.990000000002]
["2020-03-27T21:18:30.000000000","2020-03-28T04:18:30.000000000",1023,12900.15]
["2020-03-27T21:18:45.000000000","2020-03-28T04:18:45.000000000",1019,11585.800000000001]
["2020-03-27T21:18:45.000000000","2020-03-28T04:18:45.000000000",1023,12842.95]
["2020-03-27T21:19:00.000000000","2020-03-28T04:19:00.000000000",1019,11614.4]
["2020-03-27T21:19:00.000000000","2020-03-28T04:19:00.000000000",1023,12800.050000000001]
["2020-03-27T21:19:15.000000000","2020-03-28T04:19:15.000000000",1019,11643.0]
["2020-03-27T21:19:15.000000000","2020-03-28T04:19:15.000000000",1023,12800.050000000001]
["2020-03-27T21:19:30.000000000","2020-03-28T04:19:30.000000000",1019,11542.9]
["2020-03-27T21:19:30.000000000","2020-03-28T04:19:30.000000000",1023,12800.050000000001]
["2020-03-27T21:19:45.000000000","2020-03-28T04:19:45.000000000",1019,11500.0]
["2020-03-27T21:19:45.000000000","2020-03-28T04:19:45.000000000",1023,12800.050000000001]
["2020-03-27T21:20:00.000000000","2020-03-28T04:20:00.000000000",1019,11557.2]
["2020-03-27T21:20:00.000000000","2020-03-28T04:20:00.000000000",1023,12800.050000000001]
["2020-03-27T21:20:15.000000000","2020-03-28T04:20:15.000000000",1019,11542.9]
["2020-03-27T21:20:15.000000000","2020-03-28T04:20:15.000000000",1023,12800.050000000001]
["2020-03-27T21:20:30.000000000","2020-03-28T04:20:30.000000000",1019,11500.0]
["2020-03-27T21:20:30.000000000","2020-03-28T04:20:30.000000000",1023,12857.25]
["2020-03-27T21:20:45.000000000","2020-03-28T04:20:45.000000000",1019,11623.2]
["2020-03-27T21:20:45.000000000","2020-03-28T04:20:45.000000000",1023,12900.15]
["2020-03-27T21:21:00.000000000","2020-03-28T04:21:00.000000000",1019,11700.2]
["2020-03-27T21:21:00.000000000","2020-03-28T04:21:00.000000000",1023,12842.95]
["2020-03-27T21:21:15.000000000","2020-03-28T04:21:15.000000000",1019,11643.0]
["2020-03-27T21:21:15.000000000","2020-03-28T04:21:15.000000000",1023,12800.050000000001]
["2020-03-27T21:21:30.000000000","2020-03-28T04:21:30.000000000",1019,11600.099999999999]
["2020-03-27T21:21:30.000000000","2020-03-28T04:21:30.000000000",1023,12800.050000000001]
["2020-03-27T21:21:45.000000000","2020-03-28T04:21:45.000000000",1019,11657.3]
["2020-03-27T21:21:45.000000000","2020-03-28T04:21:45.000000000",1023,12857.25]
["2020-03-27T21:22:00.000000000","2020-03-28T04:22:00.000000000",1019,11643.0]
["2020-03-27T21:22:00.000000000","2020-03-28T04:22:00.000000000",1023,12900.15]
["2020-03-27T21:22:15.000000000","2020-03-28T04:22:15.000000000",1019,11657.3]
["2020-03-27T21:22:15.000000000","2020-03-28T04:22:15.000000000",1023,12900.15]
["2020-03-27T21:22:30.000000000","2020-03-28T04:22:30.000000000",1019,11757.26]
["2020-03-27T21:22:30.000000000","2020-03-28T04:22:30.000000000",1023,12842.95]
["2020-03-27T21:22:45.000000000","2020-03-28T04:22:45.000000000",1019,11800.050000000001]
["2020-03-27T21:22:45.000000000","2020-03-28T04:22:45.000000000",1023,12800.050000000001]
["2020-03-27T21:23:00.000000000","2020-03-28T04:23:00.000000000",1019,11742.990000000002]
["2020-03-27T21:23:00.000000000","2020-03-28T04:23:00.000000000",1023,12800.050000000001]
["2020-03-27T21:23:15.000000000","2020-03-28T04:23:15.000000000",1019,11700.2]
["2020-03-27T21:23:15.000000000","2020-03-28T04:23:15.000000000",1023,12800.050000000001]
["2020-03-27T21:23:30.000000000","2020-03-28T04:23:30.000000000",1019,11700.2]
["2020-03-27T21:23:30.000000000","2020-03-28T04:23:30.000000000",1023,12800.050000000001]
["2020-03-27T21:23:45.000000000","2020-03-28T04:23:45.000000000",1019,11700.2]
["2020-03-27T21:23:45.000000000","2020-03-28T04:23:45.000000000",1023,12857.25]
["2020-03-27T21:24:00.000000000","2020-03-28T04:24:00.000000000",1019,11700.2]
["2020-03-27T21:24:00.000000000","2020-03-28T04:24:00.000000000",1023,12900.15]
["2020-03-27T21:24:15.000000000","2020-03-28T04:24:15.000000000",1019,11585.800000000001]
["2020-03-27T21:24:15.000000000","2020-03-28T04:24:15.000000000",1023,12900.15]
["2020-03-27T21:24:30.000000000","2020-03-28T04:24:30.000000000",1019,11500.0]
["2020-03-27T21:24:30.000000000","2020-03-28T04:24:30.000000000",1023,12842.95]
["2020-03-27T21:24:45.000000000","2020-03-28T04:24:45.000000000",1019,11500.0]
["2020-03-27T21:24:45.000000000","2020-03-28T04:24:45.000000000",1023,12800.050000000001]
["2020-03-27T21:25:00.000000000","2020-03-28T04:25:00.000000000",1019,11442.94]
["2020-03-27T21:25:00.000000000","2020-03-28T04:25:00.000000000",1023,12800.050000000001]
["2020-03-27T21:25:15.000000000","2020-03-28T04:25:15.000000000",1019,11342.95]
["2020-03-27T21:25:15.000000000","2020-03-28T04:25:15.000000000",1023,12742.990000000002]
["2020-03-27T21:25:30.000000000","2020-03-28T04:25:30.000000000",1019,11471.51]
["2020-03-27T21:25:30.000000000","2020-03-28T04:25:30.000000000",1023,12757.26]
["2020-03-27T21:25:45.000000000","2020-03-28T04:25:45.000000000",1019,11542.9]
["2020-03-27T21:25:45.000000000","2020-03-28T04:25:45.000000000",1023,12742.990000000002]
["2020-03-27T21:26:00.000000000","2020-03-28T04:26:00.000000000",1019,11500.0]
["2020-03-27T21:26:00.000000000","2020-03-28T04:26:00.000000000",1023,12700.2]
["2020-03-27T21:26:15.000000000","2020-03-28T04:26:15.000000000",1019,11500.0]
["2020-03-27T21:26:15.000000000","2020-03-28T04:26:15.000000000",1023,12700.2]
["2020-03-27T21:26:30.000000000","2020-03-28T04:26:30.000000000",1019,11500.0]
["2020-03-27T21:26:30.000000000","2020-03-28T04:26:30.000000000",1023,12700.2]
["2020-03-27T21:26:45.000000000","2020-03-28T04:26:45.000000000",1019,11557.2]
["2020-03-27T21:26:45.000000000","2020-03-28T04:26:45.000000000",1023,12700.2]
["2020-03-27T21:27:00.000000000","2020-03-28T04:27:00.000000000",1019,11600.099999999999]
["2020-03-27T21:27:00.000000000","2020-03-28T04:27:00.000000000",1023,12700.2]
["2020-03-27T21:27:15.000000000","2020-03-28T04:27:15.000000000",1019,11600.099999999999]
["2020-03-27T21:27:15.000000000","2020-03-28T04:27:15.000000000",1023,12643.0]
["2020-03-27T21:27:30.000000000","2020-03-28T04:27:30.000000000",1019,11600.099999999999]
["2020-03-27T21:27:30.000000000","2020-03-28T04:27:30.000000000",1023,12600.099999999999]
["2020-03-27T21:27:45.000000000","2020-03-28T04:27:45.000000000",1019,11542.9]
["2020-03-27T21:27:45.000000000","2020-03-28T04:27:45.000000000",1023,12657.3]
["2020-03-27T21:28:00.000000000","2020-03-28T04:28:00.000000000",1019,11500.0]
["2020-03-27T21:28:00.000000000","2020-03-28T04:28:00.000000000",1023,12700.2]
["2020-03-27T21:28:15.000000000","2020-03-28T04:28:15.000000000",1019,11500.0]
["2020-03-27T21:28:15.000000000","2020-03-28T04:28:15.000000000",1023,12700.2]
["2020-03-27T21:28:30.000000000","2020-03-28T04:28:30.000000000",1019,11442.94]
["2020-03-27T21:28:30.000000000","2020-03-28T04:28:30.000000000",1023,12700.2]
["2020-03-27T21:28:45.000000000","2020-03-28T04:28:45.000000000",1019,11457.21]
["2020-03-27T21:28:45.000000000","2020-03-28T04:28:45.000000000",1023,12700.2]
["2020-03-27T21:29:00.000000000","2020-03-28T04:29:00.000000000",1019,11500.0]
["2020-03-27T21:29:00.000000000","2020-03-28T04:29:00.000000000",1023,12643.0]
["2020-03-27T21:29:15.000000000","2020-03-28T04:29:15.000000000",1019,11557.2]
["2020-03-27T21:29:15.000000000","2020-03-28T04:29:15.000000000",1023,12657.3]
["2020-03-27T21:29:30.000000000","2020-03-28T04:29:30.000000000",1019,11600.099999999999]
["2020-03-27T21:29:30.000000000","2020-03-28T04:29:30.000000000",1023,12643.0]
["2020-03-27T21:29:45.000000000","2020-03-28T04:29:45.000000000",1019,11542.9]
["2020-03-27T21:29:45.000000000","2020-03-28T04:29:45.000000000",1023,12657.3]
["2020-03-27T21:30:00.000000000","2020-03-28T04:30:00.000000000",1019,11500.0]
["2020-03-27T21:30:00.000000000","2020-03-28T04:30:00.000000000",1023,12700.2]
["2020-03-27T21:30:15.000000000","2020-03-28T04:30:15.000000000",1019,11557.2]
["2020-03-27T21:30:15.000000000","2020-03-28T04:30:15.000000000",1023,12643.0]
["2020-03-27T21:30:30.000000000","2020-03-28T04:30:30.000000000",1019,11542.9]
["2020-03-27T21:30:30.000000000","2020-03-28T04:30:30.000000000",1023,12600.099999999999]
["2020-03-27T21:30:45.000000000","2020-03-28T04:30:45.000000000",1019,11557.2]
["2020-03-27T21:30:45.000000000","2020-03-28T04:30:45.000000000",1023,12600.099999999999]
["2020-03-27T21:31:00.000000000","2020-03-28T04:31:00.000000000",1019,11542.9]
["2020-03-27T21:31:00.000000000","2020-03-28T04:31:00.000000000",1023,12542.9]
["2020-03-27T21:31:15.000000000","2020-03-28T04:31:15.000000000",1019,11442.94]
["2020-03-27T21:31:15.000000000","2020-03-28T04:31:15.000000000",1023,12500.0]
["2020-03-27T21:31:30.000000000","2020-03-28T04:31:30.000000000",1019,11400.15]
["2020-03-27T21:31:30.000000000","2020-03-28T04:31:30.000000000",1023,12557.2]
["2020-03-27T21:31:45.000000000","2020-03-28T04:31:45.000000000",1019,11400.15]
["2020-03-27T21:31:45.000000000","2020-03-28T04:31:45.000000000",1023,12657.3]
["2020-03-27T21:32:00.000000000","2020-03-28T04:32:00.000000000",1019,11400.15]
["2020-03-27T21:32:00.000000000","2020-03-28T04:32:00.000000000",1023,12700.2]
["2020-03-27T21:32:15.000000000","2020-03-28T04:32:15.000000000",1019,11400.15]
["2020-03-27T21:32:15.000000000","2020-03-28T04:32:15.000000000",1023,12643.0]
["2020-03-27T21:32:30.000000000","2020-03-28T04:32:30.000000000",1019,11457.21]
["2020-03-27T21:32:30.000000000","2020-03-28T04:32:30.000000000",1023,12600.099999999999]
["2020-03-27T21:32:45.000000000","2020-03-28T04:32:45.000000000",1019,11500.0]
["2020-03-27T21:32:45.000000000","2020-03-28T04:32:45.000000000",1023,12600.099999999999]
["2020-03-27T21:33:00.000000000","2020-03-28T04:33:00.000000000",1019,11442.94]
["2020-03-27T21:33:00.000000000","2020-03-28T04:33:00.000000000",1023,12600.099999999999]
["2020-03-27T21:33:15.000000000","2020-03-28T04:33:15.000000000",1019,11400.15]
["2020-03-27T21:33:15.000000000","2020-03-28T04:33:15.000000000",1023,12600.099999999999]
["2020-03-27T21:33:30.000000000","2020-03-28T04:33:30.000000000",1019,11400.15]
["2020-03-27T21:33:30.000000000","2020-03-28T04:33:30.000000000",1023,12600.099999999999]
["2020-03-27T21:33:45.000000000","2020-03-28T04:33:45.000000000",1019,11342.95]
["2020-03-27T21:33:45.000000000","2020-03-28T04:33:45.000000000",1023,12600.099999999999]
["2020-03-27T21:34:00.000000000","2020-03-28T04:34:00.000000000",1019,11242.990000000002]
["2020-03-27T21:34:00.000000000","2020-03-28T04:34:00.000000000",1023,12600.099999999999]
["2020-03-27T21:34:15.000000000","2020-03-28T04:34:15.000000000",1019,11143.0]
["2020-03-27T21:34:15.000000000","2020-03-28T04:34:15.000000000",1023,12657.3]
["2020-03-27T21:34:30.000000000","2020-03-28T04:34:30.000000000",1019,11214.359999999999]
["2020-03-27T21:34:30.000000000","2020-03-28T04:34:30.000000000",1023,12643.0]
["2020-03-27T21:34:45.000000000","2020-03-28T04:34:45.000000000",1019,11300.050000000001]
["2020-03-27T21:34:45.000000000","2020-03-28T04:34:45.000000000",1023,12542.9]
["2020-03-27T21:35:00.000000000","2020-03-28T04:35:00.000000000",1019,11300.050000000001]
["2020-03-27T21:35:00.000000000","2020-03-28T04:35:00.000000000",1023,12500.0]
["2020-03-27T21:35:15.000000000","2020-03-28T04:35:15.000000000",1019,11300.050000000001]
["2020-03-27T21:35:15.000000000","2020-03-28T04:35:15.000000000",1023,12557.2]
["2020-03-27T21:35:30.000000000","2020-03-28T04:35:30.000000000",1019,11300.050000000001]
["2020-03-27T21:35:30.000000000","2020-03-28T04:35:30.000000000",1023,12600.099999999999]
["2020-03-27T21:35:45.000000000","2020-03-28T04:35:45.000000000",1019,11300.050000000001]
["2020-03-27T21:35:45.000000000","2020-03-28T04:35:45.000000000",1023,12600.099999999999]
["2020-03-27T21:36:00.000000000","2020-03-28T04:36:00.000000000",1019,11300.050000000001]
["2020-03-27T21:36:00.000000000","2020-03-28T04:36:00.000000000",1023,12600.099999999999]
["2020-03-27T21:36:15.000000000","2020-03-28T04:36:15.000000000",1019,11357.25]
["2020-03-27T21:36:15.000000000","2020-03-28T04:36:15.000000000",1023,12542.9]
["2020-03-27T21:36:30.000000000","2020-03-28T04:36:30.000000000",1019,11285.89]
["2020-03-27T21:36:30.000000000","2020-03-28T04:36:30.000000000",1023,12500.0]
["2020-03-27T21:36:45.000000000","2020-03-28T04:36:45.000000000",1019,11257.26]
["2020-03-27T21:36:45.000000000","2020-03-28T04:36:45.000000000",1023,12500.0]
["2020-03-27T21:37:00.000000000","2020-03-28T04:37:00.000000000",1019,11300.050000000001]
["2020-03-27T21:37:00.000000000","2020-03-28T04:37:00.000000000",1023,12500.0]
["2020-03-27T21:37:15.000000000","2020-03-28T04:37:15.000000000",1019,11300.050000000001]
["2020-03-27T21:37:15.000000000","2020-03-28T04:37:15.000000000",1023,12557.2]
["2020-03-27T21:37:30.000000000","2020-03-28T04:37:30.000000000",1019,11357.25]
["2020-03-27T21:37:30.000000000","2020-03-28T04:37:30.000000000",1023,12600.099999999999]
["2020-03-27T21:37:45.000000000","2020-03-28T04:37:45.000000000",1019,11400.15]
["2020-03-27T21:37:45.000000000","2020-03-28T04:37:45.000000000",1023,12542.9]
["2020-03-27T21:38:00.000000000","2020-03-28T04:38:00.000000000",1019,11400.15]
["2020-03-27T21:38:00.000000000","2020-03-28T04:38:00.000000000",1023,12442.94]
["2020-03-27T21:38:15.000000000","2020-03-28T04:38:15.000000000",1019,11342.95]
["2020-03-27T21:38:15.000000000","2020-03-28T04:38:15.000000000",1023,12457.21]
["2020-03-27T21:38:30.000000000","2020-03-28T04:38:30.000000000",1019,11300.050000000001]
["2020-03-27T21:38:30.000000000","2020-03-28T04:38:30.000000000",1023,12500.0]
["2020-03-27T21:38:45.000000000","2020-03-28T04:38:45.000000000",1019,11300.050000000001]
["2020-03-27T21:38:45.000000000","2020-03-28T04:38:45.000000000",1023,12500.0]
["2020-03-27T21:39:00.000000000","2020-03-28T04:39:00.000000000",1019,11357.25]
["2020-03-27T21:39:00.000000000","2020-03-28T04:39:00.000000000",1023,12442.94]
["2020-03-27T21:39:15.000000000","2020-03-28T04:39:15.000000000",1019,11342.95]
["2020-03-27T21:39:15.000000000","2020-03-28T04:39:15.000000000",1023,12400.15]
["2020-03-27T21:39:30.000000000","2020-03-28T04:39:30.000000000",1019,11300.050000000001]
["2020-03-27T21:39:30.000000000","2020-03-28T04:39:30.000000000",1023,12400.15]
["2020-03-27T21:39:45.000000000","2020-03-28T04:39:45.000000000",1019,11300.050000000001]
["2020-03-27T21:39:45.000000000","2020-03-28T04:39:45.000000000",1023,12457.21]
["2020-03-27T21:40:00.000000000","2020-03-28T04:40:00.000000000",1019,11300.050000000001]
["2020-03-27T21:40:00.000000000","2020-03-28T04:40:00.000000000",1023,12500.0]
["2020-03-27T21:40:15.000000000","2020-03-28T04:40:15.000000000",1019,11242.990000000002]
["2020-03-27T21:40:15.000000000","2020-03-28T04:40:15.000000000",1023,12500.0]
["2020-03-27T21:40:30.000000000","2020-03-28T04:40:30.000000000",1019,11200.2]
["2020-03-27T21:40:30.000000000","2020-03-28T04:40:30.000000000",1023,12557.2]
["2020-03-27T21:40:45.000000000","2020-03-28T04:40:45.000000000",1019,11257.26]
["2020-03-27T21:40:45.000000000","2020-03-28T04:40:45.000000000",1023,12542.9]
["2020-03-27T21:41:00.000000000","2020-03-28T04:41:00.000000000",1019,11300.050000000001]
["2020-03-27T21:41:00.000000000","2020-03-28T04:41:00.000000000",1023,12500.0]
["2020-03-27T21:41:15.000000000","2020-03-28T04:41:15.000000000",1019,11242.990000000002]
["2020-03-27T21:41:15.000000000","2020-03-28T04:41:15.000000000",1023,12500.0]
["2020-03-27T21:41:30.000000000","2020-03-28T04:41:30.000000000",1019,11200.2]
["2020-03-27T21:41:30.000000000","2020-03-28T04:41:30.000000000",1023,12442.94]
["2020-03-27T21:41:45.000000000","2020-03-28T04:41:45.000000000",1019,11257.26]
["2020-03-27T21:41:45.000000000","2020-03-28T04:41:45.000000000",1023,12400.15]
["2020-03-27T21:42:00.000000000","2020-03-28T04:42:00.000000000",1019,11242.990000000002]
["2020-03-27T21:42:00.000000000","2020-03-28T04:42:00.000000000",1023,12457.21]
["2020-03-27T21:42:15.000000000","2020-03-28T04:42:15.000000000",1019,11257.26]
["2020-03-27T21:42:15.000000000","2020-03-28T04:42:15.000000000",1023,12442.94]
["2020-03-27T21:42:30.000000000","2020-03-28T04:42:30.000000000",1019,11242.990000000002]
["2020-03-27T21:42:30.000000000","2020-03-28T04:42:30.000000000",1023,12400.15]
["2020-03-27T21:42:45.000000000","2020-03-28T04:42:45.000000000",1019,11200.2]
["2020-03-27T21:42:45.000000000","2020-03-28T04:42:45.000000000",1023,12342.95]
["2020-03-27T21:43:00.000000000","2020-03-28T04:43:00.000000000",1019,11200.2]
["2020-03-27T21:43:00.000000000","2020-03-28T04:43:00.000000000",1023,12357.25]
["2020-03-27T21:43:15.000000000","2020-03-28T04:43:15.000000000",1019,11200.2]
["2020-03-27T21:43:15.000000000","2020-03-28T04:43:15.000000000",1023,12400.15]
["2020-03-27T21:43:30.000000000","2020-03-28T04:43:30.000000000",1019,11200.2]
["2020-03-27T21:43:30.000000000","2020-03-28T04:43:30.000000000",1023,12400.15]
["2020-03-27T21:43:45.000000000","2020-03-28T04:43:45.000000000",1019,11200.2]
["2020-03-27T21:43:45.000000000","2020-03-28T04:43:45.000000000",1023,12400.15]
["2020-03-27T21:44:00.000000000","2020-03-28T04:44:00.000000000",1019,11200.2]
["2020-03-27T21:44:00.000000000","2020-03-28T04:44:00.000000000",1023,12400.15]
["2020-03-27T21:44:15.000000000","2020-03-28T04:44:15.000000000",1019,11257.26]
["2020-03-27T21:44:15.000000000","2020-03-28T04:44:15.000000000",1023,12400.15]
["2020-03-27T21:44:30.000000000","2020-03-28T04:44:30.000000000",1019,11242.990000000002]
["2020-03-27T21:44:30.000000000","2020-03-28T04:44:30.000000000",1023,12342.95]
["2020-03-27T21:44:45.000000000","2020-03-28T04:44:45.000000000",1019,11143.0]
["2020-03-27T21:44:45.000000000","2020-03-28T04:44:45.000000000",1023,12357.25]
["2020-03-27T21:45:00.000000000","2020-03-28T04:45:00.000000000",1019,11161.699999999999]
["2020-03-27T21:45:00.000000000","2020-03-28T04:45:00.000000000",1023,12400.15]
["2020-03-27T21:45:15.000000000","2020-03-28T04:45:15.000000000",1019,11143.0]
["2020-03-27T21:45:15.000000000","2020-03-28T04:45:15.000000000",1023,12342.95]
["2020-03-27T21:45:30.000000000","2020-03-28T04:45:30.000000000",1019,11157.3]
["2020-03-27T21:45:30.000000000","2020-03-28T04:45:30.000000000",1023,12300.050000000001]
["2020-03-27T21:45:45.000000000","2020-03-28T04:45:45.000000000",1019,11257.26]
["2020-03-27T21:45:45.000000000","2020-03-28T04:45:45.000000000",1023,12300.050000000001]
["2020-03-27T21:46:00.000000000","2020-03-28T04:46:00.000000000",1019,11242.990000000002]
["2020-03-27T21:46:00.000000000","2020-03-28T04:46:00.000000000",1023,12300.050000000001]
["2020-03-27T21:46:15.000000000","2020-03-28T04:46:15.000000000",1019,11143.0]
["2020-03-27T21:46:15.000000000","2020-03-28T04:46:15.000000000",1023,12357.25]
["2020-03-27T21:46:30.000000000","2020-03-28T04:46:30.000000000",1019,11100.099999999999]
["2020-03-27T21:46:30.000000000","2020-03-28T04:46:30.000000000",1023,12400.15]
["2020-03-27T21:46:45.000000000","2020-03-28T04:46:45.000000000",1019,11042.9]
["2020-03-27T21:46:45.000000000","2020-03-28T04:46:45.000000000",1023,12400.15]
["2020-03-27T21:47:00.000000000","2020-03-28T04:47:00.000000000",1019,11000.0]
["2020-03-27T21:47:00.000000000","2020-03-28T04:47:00.000000000",1023,12342.95]
["2020-03-27T21:47:15.000000000","2020-03-28T04:47:15.000000000",1019,11057.2]
["2020-03-27T21:47:15.000000000","2020-03-28T04:47:15.000000000",1023,12300.050000000001]
["2020-03-27T21:47:30.000000000","2020-03-28T04:47:30.000000000",1019,11100.099999999999]
["2020-03-27T21:47:30.000000000","2020-03-28T04:47:30.000000000",1023,12300.050000000001]
["2020-03-27T21:47:45.000000000","2020-03-28T04:47:45.000000000",1019,11157.3]
["2020-03-27T21:47:45.000000000","2020-03-28T04:47:45.000000000",1023,12300.050000000001]
["2020-03-27T21:48:00.000000000","2020-03-28T04:48:00.000000000",1019,11200.2]
["2020-03-27T21:48:00.000000000","2020-03-28T04:48:00.000000000",1023,12357.25]
["2020-03-27T21:48:15.000000000","2020-03-28T04:48:15.000000000",1019,11143.0]
["2020-03-27T21:48:15.000000000","2020-03-28T04:48:15.000000000",1023,12342.95]
["2020-03-27T21:48:30.000000000","2020-03-28T04:48:30.000000000",1019,11157.3]
["2020-03-27T21:48:30.000000000","2020-03-28T04:48:30.000000000",1023,12300.050000000001]
["2020-03-27T21:48:45.000000000","2020-03-28T04:48:45.000000000",1019,11143.0]
["2020-03-27T21:48:45.000000000","2020-03-28T04:48:45.000000000",1023,12300.050000000001]
["2020-03-27T21:49:00.000000000","2020-03-28T04:49:00.000000000",1019,11100.099999999999]
["2020-03-27T21:49:00.000000000","2020-03-28T04:49:00.000000000",1023,12300.050000000001]
["2020-03-27T21:49:15.000000000","2020-03-28T04:49:15.000000000",1019,11100.099999999999]
["2020-03-27T21:49:15.000000000","2020-03-28T04:49:15.000000000",1023,12300.050000000001]
["2020-03-27T21:49:30.000000000","2020-03-28T04:49:30.000000000",1019,11100.099999999999]
["2020-03-27T21:49:30.000000000","2020-03-28T04:49:30.000000000",1023,12300.050000000001]
["2020-03-27T21:49:45.000000000","2020-03-28T04:49:45.000000000",1019,11042.9]
["2020-03-27T21:49:45.000000000","2020-03-28T04:49:45.000000000",1023,12300.050000000001]
["2020-03-27T21:50:00.000000000","2020-03-28T04:50:00.000000000",1019,11000.0]
["2020-03-27T21:50:00.000000000","2020-03-28T04:50:00.000000000",1023,12300.050000000001]
["2020-03-27T21:50:15.000000000","2020-03-28T04:50:15.000000000",1019,11057.2]
["2020-03-27T21:50:15.000000000","2020-03-28T04:50:15.000000000",1023,12300.050000000001]
["2020-03-27T21:50:30.000000000","2020-03-28T04:50:30.000000000",1019,11100.099999999999]
["2020-03-27T21:50:30.000000000","2020-03-28T04:50:30.000000000",1023,12300.050000000001]
["2020-03-27T21:50:45.000000000","2020-03-28T04:50:45.000000000",1019,11100.099999999999]
["2020-03-27T21:50:45.000000000","2020-03-28T04:50:45.000000000",1023,12242.990000000002]
["2020-03-27T21:51:00.000000000","2020-03-28T04:51:00.000000000",1019,11214.359999999999]
["2020-03-27T21:51:00.000000000","2020-03-28T04:51:00.000000000",1023,12200.2]
["2020-03-27T21:51:15.000000000","2020-03-28T04:51:15.000000000",1019,11242.990000000002]
["2020-03-27T21:51:15.000000000","2020-03-28T04:51:15.000000000",1023,12257.26]
["2020-03-27T21:51:30.000000000","2020-03-28T04:51:30.000000000",1019,11143.0]
["2020-03-27T21:51:30.000000000","2020-03-28T04:51:30.000000000",1023,12300.050000000001]
["2020-03-27T21:51:45.000000000","2020-03-28T04:51:45.000000000",1019,11100.099999999999]
["2020-03-27T21:51:45.000000000","2020-03-28T04:51:45.000000000",1023,12242.990000000002]
["2020-03-27T21:52:00.000000000","2020-03-28T04:52:00.000000000",1019,10985.84]
["2020-03-27T21:52:00.000000000","2020-03-28T04:52:00.000000000",1023,12200.2]
["2020-03-27T21:52:15.000000000","2020-03-28T04:52:15.000000000",1019,10957.21]
["2020-03-27T21:52:15.000000000","2020-03-28T04:52:15.000000000",1023,12257.26]
["2020-03-27T21:52:30.000000000","2020-03-28T04:52:30.000000000",1019,11000.0]
["2020-03-27T21:52:30.000000000","2020-03-28T04:52:30.000000000",1023,12242.990000000002]
["2020-03-27T21:52:45.000000000","2020-03-28T04:52:45.000000000",1019,11000.0]
["2020-03-27T21:52:45.000000000","2020-03-28T04:52:45.000000000",1023,12257.26]
["2020-03-27T21:53:00.000000000","2020-03-28T04:53:00.000000000",1019,10942.94]
["2020-03-27T21:53:00.000000000","2020-03-28T04:53:00.000000000",1023,12300.050000000001]
["2020-03-27T21:53:15.000000000","2020-03-28T04:53:15.000000000",1019,10957.21]
["2020-03-27T21:53:15.000000000","2020-03-28T04:53:15.000000000",1023,12300.050000000001]
["2020-03-27T21:53:30.000000000","2020-03-28T04:53:30.000000000",1019,11000.0]
["2020-03-27T21:53:30.000000000","2020-03-28T04:53:30.000000000",1023,12238.6]
["2020-03-27T21:53:45.000000000","2020-03-28T04:53:45.000000000",1019,10942.94]
["2020-03-27T21:53:45.000000000","2020-03-28T04:53:45.000000000",1023,12257.26]
["2020-03-27T21:54:00.000000000","2020-03-28T04:54:00.000000000",1019,10900.15]
["2020-03-27T21:54:00.000000000","2020-03-28T04:54:00.000000000",1023,12300.050000000001]
["2020-03-27T21:54:15.000000000","2020-03-28T04:54:15.000000000",1019,10957.21]
["2020-03-27T21:54:15.000000000","2020-03-28T04:54:15.000000000",1023,12185.79]
["2020-03-27T21:54:30.000000000","2020-03-28T04:54:30.000000000",1019,11000.0]
["2020-03-27T21:54:30.000000000","2020-03-28T04:54:30.000000000",1023,12100.099999999999]
["2020-03-27T21:54:45.000000000","2020-03-28T04:54:45.000000000",1019,11000.0]
["2020-03-27T21:54:45.000000000","2020-03-28T04:54:45.000000000",1023,12100.099999999999]
["2020-03-27T21:55:00.000000000","2020-03-28T04:55:00.000000000",1019,11057.2]
["2020-03-27T21:55:00.000000000","2020-03-28T04:55:00.000000000",1023,12100.099999999999]
["2020-03-27T21:55:15.000000000","2020-03-28T04:55:15.000000000",1019,11100.099999999999]
["2020-03-27T21:55:15.000000000","2020-03-28T04:55:15.000000000",1023,12157.3]
["2020-03-27T21:55:30.000000000","2020-03-28T04:55:30.000000000",1019,11100.099999999999]
["2020-03-27T21:55:30.000000000","2020-03-28T04:55:30.000000000",1023,12200.2]
["2020-03-27T21:55:45.000000000","2020-03-28T04:55:45.000000000",1019,11100.099999999999]
["2020-03-27T21:55:45.000000000","2020-03-28T04:55:45.000000000",1023,12200.2]
["2020-03-27T21:56:00.000000000","2020-03-28T04:56:00.000000000",1019,10985.84]
["2020-03-27T21:56:00.000000000","2020-03-28T04:56:00.000000000",1023,12143.0]
["2020-03-27T21:56:15.000000000","2020-03-28T04:56:15.000000000",1019,10957.21]
["2020-03-27T21:56:15.000000000","2020-03-28T04:56:15.000000000",1023,12100.099999999999]
["2020-03-27T21:56:30.000000000","2020-03-28T04:56:30.000000000",1019,11000.0]
["2020-03-27T21:56:30.000000000","2020-03-28T04:56:30.000000000",1023,12100.099999999999]
["2020-03-27T21:56:45.000000000","2020-03-28T04:56:45.000000000",1019,11000.0]
["2020-03-27T21:56:45.000000000","2020-03-28T04:56:45.000000000",1023,12157.3]
["2020-03-27T21:57:00.000000000","2020-03-28T04:57:00.000000000",1019,11000.0]
["2020-03-27T21:57:00.000000000","2020-03-28T04:57:00.000000000",1023,12143.0]
["2020-03-27T21:57:15.000000000","2020-03-28T04:57:15.000000000",1019,11000.0]
["2020-03-27T21:57:15.000000000","2020-03-28T04:57:15.000000000",1023,12100.099999999999]
["2020-03-27T21:57:30.000000000","2020-03-28T04:57:30.000000000",1019,11000.0]
["2020-03-27T21:57:30.000000000","2020-03-28T04:57:30.000000000",1023,12100.099999999999]
["2020-03-27T21:57:45.000000000","2020-03-28T04:57:45.000000000",1019,11000.0]
["2020-03-27T21:57:45.000000000","2020-03-28T04:57:45.000000000",1023,12100.099999999999]
["2020-03-27T21:58:00.000000000","2020-03-28T04:58:00.000000000",1019,11000.0]
["2020-03-27T21:58:00.000000000","2020-03-28T04:58:00.000000000",1023,12042.9]
["2020-03-27T21:58:15.000000000","2020-03-28T04:58:15.000000000",1019,11000.0]
["2020-03-27T21:58:15.000000000","2020-03-28T04:58:15.000000000",1023,12000.0]
["2020-03-27T21:58:30.000000000","2020-03-28T04:58:30.000000000",1019,10942.94]
["2020-03-27T21:58:30.000000000","2020-03-28T04:58:30.000000000",1023,12000.0]
["2020-03-27T21:58:45.000000000","2020-03-28T04:58:45.000000000",1019,10900.15]
["2020-03-27T21:58:45.000000000","2020-03-28T04:58:45.000000000",1023,12000.0]
["2020-03-27T21:59:00.000000000","2020-03-28T04:59:00.000000000",1019,10957.21]
["2020-03-27T21:59:00.000000000","2020-03-28T04:59:00.000000000",1023,12057.2]
["2020-03-27T21:59:15.000000000","2020-03-28T04:59:15.000000000",1019,11000.0]
["2020-03-27T21:59:15.000000000","2020-03-28T04:59:15.000000000",1023,12042.9]
["2020-03-27T21:59:30.000000000","2020-03-28T04:59:30.000000000",1019,11000.0]
["2020-03-27T21:59:30.000000000","2020-03-28T04:59:30.000000000",1023,12057.2]
["2020-03-27T21:59:45.000000000","2020-03-28T04:59:45.000000000",1019,10942.94]
["2020-03-27T21:59:45.000000000","2020-03-28T04:59:45.000000000",1023,12100.099999999999]
["2020-03-27T22:00:00.000000000","2020-03-28T05:00:00.000000000",1019,10957.21]
["2020-03-27T22:00:00.000000000","2020-03-28T05:00:00.000000000",1023,12100.099999999999]
["2020-03-27T22:00:15.000000000","2020-03-28T05:00:15.000000000",1019,11000.0]
["2020-03-27T22:00:15.000000000","2020-03-28T05:00:15.000000000",1023,12100.099999999999]
["2020-03-27T22:00:30.000000000","2020-03-28T05:00:30.000000000",1019,10942.94]
["2020-03-27T22:00:30.000000000","2020-03-28T05:00:30.000000000",1023,12100.099999999999]
["2020-03-27T22:00:45.000000000","2020-03-28T05:00:45.000000000",1019,10842.95]
["2020-03-27T22:00:45.000000000","2020-03-28T05:00:45.000000000",1023,12100.099999999999]
["2020-03-27T22:01:00.000000000","2020-03-28T05:01:00.000000000",1019,10857.25]
["2020-03-27T22:01:00.000000000","2020-03-28T05:01:00.000000000",1023,12100.099999999999]
["2020-03-27T22:01:15.000000000","2020-03-28T05:01:15.000000000",1019,10957.21]
["2020-03-27T22:01:15.000000000","2020-03-28T05:01:15.000000000",1023,12042.9]
["2020-03-27T22:01:30.000000000","2020-03-28T05:01:30.000000000",1019,11000.0]
["2020-03-27T22:01:30.000000000","2020-03-28T05:01:30.000000000",1023,12057.2]
["2020-03-27T22:01:45.000000000","2020-03-28T05:01:45.000000000",1019,10885.74]
["2020-03-27T22:01:45.000000000","2020-03-28T05:01:45.000000000",1023,12042.9]
["2020-03-27T22:02:00.000000000","2020-03-28T05:02:00.000000000",1019,10685.79]
["2020-03-27T22:02:00.000000000","2020-03-28T05:02:00.000000000",1023,12057.2]
["2020-03-27T22:02:15.000000000","2020-03-28T05:02:15.000000000",1019,10657.3]
["2020-03-27T22:02:15.000000000","2020-03-28T05:02:15.000000000",1023,12042.9]
["2020-03-27T22:02:30.000000000","2020-03-28T05:02:30.000000000",1019,10757.26]
["2020-03-27T22:02:30.000000000","2020-03-28T05:02:30.000000000",1023,12000.0]
["2020-03-27T22:02:45.000000000","2020-03-28T05:02:45.000000000",1019,10742.990000000002]
["2020-03-27T22:02:45.000000000","2020-03-28T05:02:45.000000000",1023,12000.0]
["2020-03-27T22:03:00.000000000","2020-03-28T05:03:00.000000000",1019,10700.2]
["2020-03-27T22:03:00.000000000","2020-03-28T05:03:00.000000000",1023,12000.0]
["2020-03-27T22:03:15.000000000","2020-03-28T05:03:15.000000000",1019,10700.2]
["2020-03-27T22:03:15.000000000","2020-03-28T05:03:15.000000000",1023,12000.0]
["2020-03-27T22:03:30.000000000","2020-03-28T05:03:30.000000000",1019,10757.26]
["2020-03-27T22:03:30.000000000","2020-03-28T05:03:30.000000000",1023,12000.0]
["2020-03-27T22:03:45.000000000","2020-03-28T05:03:45.000000000",1019,10800.050000000001]
["2020-03-27T22:03:45.000000000","2020-03-28T05:03:45.000000000",1023,11942.94]
["2020-03-27T22:04:00.000000000","2020-03-28T05:04:00.000000000",1019,10857.25]
["2020-03-27T22:04:00.000000000","2020-03-28T05:04:00.000000000",1023,11842.95]
["2020-03-27T22:04:15.000000000","2020-03-28T05:04:15.000000000",1019,10842.95]
["2020-03-27T22:04:15.000000000","2020-03-28T05:04:15.000000000",1023,11800.050000000001]
["2020-03-27T22:04:30.000000000","2020-03-28T05:04:30.000000000",1019,10857.25]
["2020-03-27T22:04:30.000000000","2020-03-28T05:04:30.000000000",1023,11914.310000000001]
["2020-03-27T22:04:45.000000000","2020-03-28T05:04:45.000000000",1019,10842.95]
["2020-03-27T22:04:45.000000000","2020-03-28T05:04:45.000000000",1023,12000.0]
["2020-03-27T22:05:00.000000000","2020-03-28T05:05:00.000000000",1019,10800.050000000001]
["2020-03-27T22:05:00.000000000","2020-03-28T05:05:00.000000000",1023,11942.94]
["2020-03-27T22:05:15.000000000","2020-03-28T05:05:15.000000000",1019,10800.050000000001]
["2020-03-27T22:05:15.000000000","2020-03-28T05:05:15.000000000",1023,11957.21]
["2020-03-27T22:05:30.000000000","2020-03-28T05:05:30.000000000",1019,10857.25]
["2020-03-27T22:05:30.000000000","2020-03-28T05:05:30.000000000",1023,12000.0]
["2020-03-27T22:05:45.000000000","2020-03-28T05:05:45.000000000",1019,10785.89]
["2020-03-27T22:05:45.000000000","2020-03-28T05:05:45.000000000",1023,12000.0]
["2020-03-27T22:06:00.000000000","2020-03-28T05:06:00.000000000",1019,10757.26]
["2020-03-27T22:06:00.000000000","2020-03-28T05:06:00.000000000",1023,12000.0]
["2020-03-27T22:06:15.000000000","2020-03-28T05:06:15.000000000",1019,10800.050000000001]
["2020-03-27T22:06:15.000000000","2020-03-28T05:06:15.000000000",1023,12000.0]
["2020-03-27T22:06:30.000000000","2020-03-28T05:06:30.000000000",1019,10742.990000000002]
["2020-03-27T22:06:30.000000000","2020-03-28T05:06:30.000000000",1023,11942.94]
["2020-03-27T22:06:45.000000000","2020-03-28T05:06:45.000000000",1019,10700.2]
["2020-03-27T22:06:45.000000000","2020-03-28T05:06:45.000000000",1023,11900.15]
["2020-03-27T22:07:00.000000000","2020-03-28T05:07:00.000000000",1019,10700.2]
["2020-03-27T22:07:00.000000000","2020-03-28T05:07:00.000000000",1023,11957.21]
["2020-03-27T22:07:15.000000000","2020-03-28T05:07:15.000000000",1019,10700.2]
["2020-03-27T22:07:15.000000000","2020-03-28T05:07:15.000000000",1023,11942.94]
["2020-03-27T22:07:30.000000000","2020-03-28T05:07:30.000000000",1019,10700.2]
["2020-03-27T22:07:30.000000000","2020-03-28T05:07:30.000000000",1023,11900.15]
["2020-03-27T22:07:45.000000000","2020-03-28T05:07:45.000000000",1019,10757.26]
["2020-03-27T22:07:45.000000000","2020-03-28T05:07:45.000000000",1023,11900.15]
["2020-03-27T22:08:00.000000000","2020-03-28T05:08:00.000000000",1019,10800.050000000001]
["2020-03-27T22:08:00.000000000","2020-03-28T05:08:00.000000000",1023,11842.95]
["2020-03-27T22:08:15.000000000","2020-03-28T05:08:15.000000000",1019,10857.25]
["2020-03-27T22:08:15.000000000","2020-03-28T05:08:15.000000000",1023,11857.25]
["2020-03-27T22:08:30.000000000","2020-03-28T05:08:30.000000000",1019,10842.95]
["2020-03-27T22:08:30.000000000","2020-03-28T05:08:30.000000000",1023,11842.95]
["2020-03-27T22:08:45.000000000","2020-03-28T05:08:45.000000000",1019,10800.050000000001]
["2020-03-27T22:08:45.000000000","2020-03-28T05:08:45.000000000",1023,11800.050000000001]
["2020-03-27T22:09:00.000000000","2020-03-28T05:09:00.000000000",1019,10742.990000000002]
["2020-03-27T22:09:00.000000000","2020-03-28T05:09:00.000000000",1023,11800.050000000001]
["2020-03-27T22:09:15.000000000","2020-03-28T05:09:15.000000000",1019,10700.2]
["2020-03-27T22:09:15.000000000","2020-03-28T05:09:15.000000000",1023,11800.050000000001]
["2020-03-27T22:09:30.000000000","2020-03-28T05:09:30.000000000",1019,10757.26]
["2020-03-27T22:09:30.000000000","2020-03-28T05:09:30.000000000",1023,11857.25]
["2020-03-27T22:09:45.000000000","2020-03-28T05:09:45.000000000",1019,10742.990000000002]
["2020-03-27T22:09:45.000000000","2020-03-28T05:09:45.000000000",1023,11900.15]
["2020-03-27T22:10:00.000000000","2020-03-28T05:10:00.000000000",1019,10643.0]
["2020-03-27T22:10:00.000000000","2020-03-28T05:10:00.000000000",1023,11785.89]
["2020-03-27T22:10:15.000000000","2020-03-28T05:10:15.000000000",1019,10657.3]
["2020-03-27T22:10:15.000000000","2020-03-28T05:10:15.000000000",1023,11700.2]
["2020-03-27T22:10:30.000000000","2020-03-28T05:10:30.000000000",1019,10700.2]
["2020-03-27T22:10:30.000000000","2020-03-28T05:10:30.000000000",1023,11757.26]
["2020-03-27T22:10:45.000000000","2020-03-28T05:10:45.000000000",1019,10757.26]
["2020-03-27T22:10:45.000000000","2020-03-28T05:10:45.000000000",1023,11742.990000000002]
["2020-03-27T22:11:00.000000000","2020-03-28T05:11:00.000000000",1019,10742.990000000002]
["2020-03-27T22:11:00.000000000","2020-03-28T05:11:00.000000000",1023,11700.2]
["2020-03-27T22:11:15.000000000","2020-03-28T05:11:15.000000000",1019,10700.2]
["2020-03-27T22:11:15.000000000","2020-03-28T05:11:15.000000000",1023,11700.2]
["2020-03-27T22:11:30.000000000","2020-03-28T05:11:30.000000000",1019,10700.2]
["2020-03-27T22:11:30.000000000","2020-03-28T05:11:30.000000000",1023,11757.26]
["2020-03-27T22:11:45.000000000","2020-03-28T05:11:45.000000000",1019,10700.2]
["2020-03-27T22:11:45.000000000","2020-03-28T05:11:45.000000000",1023,11800.050000000001]
["2020-03-27T22:12:00.000000000","2020-03-28T05:12:00.000000000",1019,10700.2]
["2020-03-27T22:12:00.000000000","2020-03-28T05:12:00.000000000",1023,11742.990000000002]
["2020-03-27T22:12:15.000000000","2020-03-28T05:12:15.000000000",1019,10700.2]
["2020-03-27T22:12:15.000000000","2020-03-28T05:12:15.000000000",1023,11757.26]
["2020-03-27T22:12:30.000000000","2020-03-28T05:12:30.000000000",1019,10700.2]
["2020-03-27T22:12:30.000000000","2020-03-28T05:12:30.000000000",1023,11800.050000000001]
["2020-03-27T22:12:45.000000000","2020-03-28T05:12:45.000000000",1019,10700.2]
["2020-03-27T22:12:45.000000000","2020-03-28T05:12:45.000000000",1023,11800.050000000001]
["2020-03-27T22:13:00.000000000","2020-03-28T05:13:00.000000000",1019,10643.0]
["2020-03-27T22:13:00.000000000","2020-03-28T05:13:00.000000000",1023,11800.050000000001]
["2020-03-27T22:13:15.000000000","2020-03-28T05:13:15.000000000",1019,10600.099999999999]
["2020-03-27T22:13:15.000000000","2020-03-28T05:13:15.000000000",1023,11800.050000000001]
["2020-03-27T22:13:30.000000000","2020-03-28T05:13:30.000000000",1019,10600.099999999999]
["2020-03-27T22:13:30.000000000","2020-03-28T05:13:30.000000000",1023,11800.050000000001]
["2020-03-27T22:13:45.000000000","2020-03-28T05:13:45.000000000",1019,10600.099999999999]
["2020-03-27T22:13:45.000000000","2020-03-28T05:13:45.000000000",1023,11742.990000000002]
["2020-03-27T22:14:00.000000000","2020-03-28T05:14:00.000000000",1019,10657.3]
["2020-03-27T22:14:00.000000000","2020-03-28T05:14:00.000000000",1023,11700.2]
["2020-03-27T22:14:15.000000000","2020-03-28T05:14:15.000000000",1019,10700.2]
["2020-03-27T22:14:15.000000000","2020-03-28T05:14:15.000000000",1023,11700.2]
["2020-03-27T22:14:30.000000000","2020-03-28T05:14:30.000000000",1019,10700.2]
["2020-03-27T22:14:30.000000000","2020-03-28T05:14:30.000000000",1023,11700.2]
["2020-03-27T22:14:45.000000000","2020-03-28T05:14:45.000000000",1019,10643.0]
["2020-03-27T22:14:45.000000000","2020-03-28T05:14:45.000000000",1023,11700.2]
["2020-03-27T22:15:00.000000000","2020-03-28T05:15:00.000000000",1019,10600.099999999999]
["2020-03-27T22:15:00.000000000","2020-03-28T05:15:00.000000000",1023,11757.26]
["2020-03-27T22:15:15.000000000","2020-03-28T05:15:15.000000000",1019,10542.9]
["2020-03-27T22:15:15.000000000","2020-03-28T05:15:15.000000000",1023,11800.050000000001]
["2020-03-27T22:15:30.000000000","2020-03-28T05:15:30.000000000",1019,10557.2]
["2020-03-27T22:15:30.000000000","2020-03-28T05:15:30.000000000",1023,11800.050000000001]
["2020-03-27T22:15:45.000000000","2020-03-28T05:15:45.000000000",1019,10600.099999999999]
["2020-03-27T22:15:45.000000000","2020-03-28T05:15:45.000000000",1023,11742.990000000002]
["2020-03-27T22:16:00.000000000","2020-03-28T05:16:00.000000000",1019,10542.9]
["2020-03-27T22:16:00.000000000","2020-03-28T05:16:00.000000000",1023,11700.2]
["2020-03-27T22:16:15.000000000","2020-03-28T05:16:15.000000000",1019,10614.4]
["2020-03-27T22:16:15.000000000","2020-03-28T05:16:15.000000000",1023,11700.2]
["2020-03-27T22:16:30.000000000","2020-03-28T05:16:30.000000000",1019,10643.0]
["2020-03-27T22:16:30.000000000","2020-03-28T05:16:30.000000000",1023,11700.2]
["2020-03-27T22:16:45.000000000","2020-03-28T05:16:45.000000000",1019,10538.5]
["2020-03-27T22:16:45.000000000","2020-03-28T05:16:45.000000000",1023,11700.2]
["2020-03-27T22:17:00.000000000","2020-03-28T05:17:00.000000000",1019,10500.0]
["2020-03-27T22:17:00.000000000","2020-03-28T05:17:00.000000000",1023,11700.2]
["2020-03-27T22:17:15.000000000","2020-03-28T05:17:15.000000000",1019,10500.0]
["2020-03-27T22:17:15.000000000","2020-03-28T05:17:15.000000000",1023,11700.2]
["2020-03-27T22:17:30.000000000","2020-03-28T05:17:30.000000000",1019,10557.2]
["2020-03-27T22:17:30.000000000","2020-03-28T05:17:30.000000000",1023,11700.2]
["2020-03-27T22:17:45.000000000","2020-03-28T05:17:45.000000000",1019,10542.9]
["2020-03-27T22:17:45.000000000","2020-03-28T05:17:45.000000000",1023,11643.0]
["2020-03-27T22:18:00.000000000","2020-03-28T05:18:00.000000000",1019,10500.0]
["2020-03-27T22:18:00.000000000","2020-03-28T05:18:00.000000000",1023,11600.099999999999]
["2020-03-27T22:18:15.000000000","2020-03-28T05:18:15.000000000",1019,10500.0]
["2020-03-27T22:18:15.000000000","2020-03-28T05:18:15.000000000",1023,11657.3]
["2020-03-27T22:18:30.000000000","2020-03-28T05:18:30.000000000",1019,10500.0]
["2020-03-27T22:18:30.000000000","2020-03-28T05:18:30.000000000",1023,11700.2]
["2020-03-27T22:18:45.000000000","2020-03-28T05:18:45.000000000",1019,10500.0]
["2020-03-27T22:18:45.000000000","2020-03-28T05:18:45.000000000",1023,11643.0]
["2020-03-27T22:19:00.000000000","2020-03-28T05:19:00.000000000",1019,10500.0]
["2020-03-27T22:19:00.000000000","2020-03-28T05:19:00.000000000",1023,11600.099999999999]
["2020-03-27T22:19:15.000000000","2020-03-28T05:19:15.000000000",1019,10557.2]
["2020-03-27T22:19:15.000000000","2020-03-28T05:19:15.000000000",1023,11600.099999999999]
["2020-03-27T22:19:30.000000000","2020-03-28T05:19:30.000000000",1019,10542.9]
["2020-03-27T22:19:30.000000000","2020-03-28T05:19:30.000000000",1023,11600.099999999999]
["2020-03-27T22:19:45.000000000","2020-03-28T05:19:45.000000000",1019,10442.94]
["2020-03-27T22:19:45.000000000","2020-03-28T05:19:45.000000000",1023,11542.9]
["2020-03-27T22:20:00.000000000","2020-03-28T05:20:00.000000000",1019,10457.21]
["2020-03-27T22:20:00.000000000","2020-03-28T05:20:00.000000000",1023,11500.0]
["2020-03-27T22:20:15.000000000","2020-03-28T05:20:15.000000000",1019,10500.0]
["2020-03-27T22:20:15.000000000","2020-03-28T05:20:15.000000000",1023,11500.0]
["2020-03-27T22:20:30.000000000","2020-03-28T05:20:30.000000000",1019,10557.2]
["2020-03-27T22:20:30.000000000","2020-03-28T05:20:30.000000000",1023,11500.0]
["2020-03-27T22:20:45.000000000","2020-03-28T05:20:45.000000000",1019,10542.9]
["2020-03-27T22:20:45.000000000","2020-03-28T05:20:45.000000000",1023,11557.2]
["2020-03-27T22:21:00.000000000","2020-03-28T05:21:00.000000000",1019,10557.2]
["2020-03-27T22:21:00.000000000","2020-03-28T05:21:00.000000000",1023,11600.099999999999]
["2020-03-27T22:21:15.000000000","2020-03-28T05:21:15.000000000",1019,10542.9]
["2020-03-27T22:21:15.000000000","2020-03-28T05:21:15.000000000",1023,11600.099999999999]
["2020-03-27T22:21:30.000000000","2020-03-28T05:21:30.000000000",1019,10442.94]
["2020-03-27T22:21:30.000000000","2020-03-28T05:21:30.000000000",1023,11600.099999999999]
["2020-03-27T22:21:45.000000000","2020-03-28T05:21:45.000000000",1019,10514.41]
["2020-03-27T22:21:45.000000000","2020-03-28T05:21:45.000000000",1023,11600.099999999999]
["2020-03-27T22:22:00.000000000","2020-03-28T05:22:00.000000000",1019,10600.099999999999]
["2020-03-27T22:22:00.000000000","2020-03-28T05:22:00.000000000",1023,11600.099999999999]
["2020-03-27T22:22:15.000000000","2020-03-28T05:22:15.000000000",1019,10542.9]
["2020-03-27T22:22:15.000000000","2020-03-28T05:22:15.000000000",1023,11542.9]
["2020-03-27T22:22:30.000000000","2020-03-28T05:22:30.000000000",1019,10500.0]
["2020-03-27T22:22:30.000000000","2020-03-28T05:22:30.000000000",1023,11500.0]
["2020-03-27T22:22:45.000000000","2020-03-28T05:22:45.000000000",1019,10500.0]
["2020-03-27T22:22:45.000000000","2020-03-28T05:22:45.000000000",1023,11500.0]
["2020-03-27T22:23:00.000000000","2020-03-28T05:23:00.000000000",1019,10442.94]
["2020-03-27T22:23:00.000000000","2020-03-28T05:23:00.000000000",1023,11500.0]
["2020-03-27T22:23:15.000000000","2020-03-28T05:23:15.000000000",1019,10400.15]
["2020-03-27T22:23:15.000000000","2020-03-28T05:23:15.000000000",1023,11500.0]
["2020-03-27T22:23:30.000000000","2020-03-28T05:23:30.000000000",1019,10342.95]
["2020-03-27T22:23:30.000000000","2020-03-28T05:23:30.000000000",1023,11500.0]
["2020-03-27T22:23:45.000000000","2020-03-28T05:23:45.000000000",1019,10357.25]
["2020-03-27T22:23:45.000000000","2020-03-28T05:23:45.000000000",1023,11500.0]
["2020-03-27T22:24:00.000000000","2020-03-28T05:24:00.000000000",1019,10400.15]
["2020-03-27T22:24:00.000000000","2020-03-28T05:24:00.000000000",1023,11500.0]
["2020-03-27T22:24:15.000000000","2020-03-28T05:24:15.000000000",1019,10400.15]
["2020-03-27T22:24:15.000000000","2020-03-28T05:24:15.000000000",1023,11442.94]
["2020-03-27T22:24:30.000000000","2020-03-28T05:24:30.000000000",1019,10400.15]
["2020-03-27T22:24:30.000000000","2020-03-28T05:24:30.000000000",1023,11400.15]
["2020-03-27T22:24:45.000000000","2020-03-28T05:24:45.000000000",1019,10400.15]
["2020-03-27T22:24:45.000000000","2020-03-28T05:24:45.000000000",1023,11457.21]
["2020-03-27T22:25:00.000000000","2020-03-28T05:25:00.000000000",1019,10285.89]
["2020-03-27T22:25:00.000000000","2020-03-28T05:25:00.000000000",1023,11500.0]
["2020-03-27T22:25:15.000000000","2020-03-28T05:25:15.000000000",1019,10200.2]
["2020-03-27T22:25:15.000000000","2020-03-28T05:25:15.000000000",1023,11442.94]
["2020-03-27T22:25:30.000000000","2020-03-28T05:25:30.000000000",1019,10257.26]
["2020-03-27T22:25:30.000000000","2020-03-28T05:25:30.000000000",1023,11400.15]
["2020-03-27T22:25:45.000000000","2020-03-28T05:25:45.000000000",1019,10300.050000000001]
["2020-03-27T22:25:45.000000000","2020-03-28T05:25:45.000000000",1023,11342.95]
["2020-03-27T22:26:00.000000000","2020-03-28T05:26:00.000000000",1019,10357.25]
["2020-03-27T22:26:00.000000000","2020-03-28T05:26:00.000000000",1023,11300.050000000001]
["2020-03-27T22:26:15.000000000","2020-03-28T05:26:15.000000000",1019,10400.15]
["2020-03-27T22:26:15.000000000","2020-03-28T05:26:15.000000000",1023,11414.310000000001]
["2020-03-27T22:26:30.000000000","2020-03-28T05:26:30.000000000",1019,10400.15]
["2020-03-27T22:26:30.000000000","2020-03-28T05:26:30.000000000",1023,11442.94]
["2020-03-27T22:26:45.000000000","2020-03-28T05:26:45.000000000",1019,10400.15]
["2020-03-27T22:26:45.000000000","2020-03-28T05:26:45.000000000",1023,11457.21]
["2020-03-27T22:27:00.000000000","2020-03-28T05:27:00.000000000",1019,10400.15]
["2020-03-27T22:27:00.000000000","2020-03-28T05:27:00.000000000",1023,11442.94]
["2020-03-27T22:27:15.000000000","2020-03-28T05:27:15.000000000",1019,10400.15]
["2020-03-27T22:27:15.000000000","2020-03-28T05:27:15.000000000",1023,11457.21]
["2020-03-27T22:27:30.000000000","2020-03-28T05:27:30.000000000",1019,10400.15]
["2020-03-27T22:27:30.000000000","2020-03-28T05:27:30.000000000",1023,11500.0]
["2020-03-27T22:27:45.000000000","2020-03-28T05:27:45.000000000",1019,10400.15]
["2020-03-27T22:27:45.000000000","2020-03-28T05:27:45.000000000",1023,11442.94]
["2020-03-27T22:28:00.000000000","2020-03-28T05:28:00.000000000",1019,10342.95]
["2020-03-27T22:28:00.000000000","2020-03-28T05:28:00.000000000",1023,11400.15]
["2020-03-27T22:28:15.000000000","2020-03-28T05:28:15.000000000",1019,10242.990000000002]
["2020-03-27T22:28:15.000000000","2020-03-28T05:28:15.000000000",1023,11457.21]
["2020-03-27T22:28:30.000000000","2020-03-28T05:28:30.000000000",1019,10200.2]
["2020-03-27T22:28:30.000000000","2020-03-28T05:28:30.000000000",1023,11500.0]
["2020-03-27T22:28:45.000000000","2020-03-28T05:28:45.000000000",1019,10200.2]
["2020-03-27T22:28:45.000000000","2020-03-28T05:28:45.000000000",1023,11385.74]
["2020-03-27T22:29:00.000000000","2020-03-28T05:29:00.000000000",1019,10257.26]
["2020-03-27T22:29:00.000000000","2020-03-28T05:29:00.000000000",1023,11357.25]
["2020-03-27T22:29:15.000000000","2020-03-28T05:29:15.000000000",1019,10300.050000000001]
["2020-03-27T22:29:15.000000000","2020-03-28T05:29:15.000000000",1023,11457.21]
["2020-03-27T22:29:30.000000000","2020-03-28T05:29:30.000000000",1019,10423.1]
["2020-03-27T22:29:30.000000000","2020-03-28T05:29:30.000000000",1023,11500.0]
["2020-03-27T22:29:45.000000000","2020-03-28T05:29:45.000000000",1019,10500.0]
["2020-03-27T22:29:45.000000000","2020-03-28T05:29:45.000000000",1023,11442.94]
["2020-03-27T22:30:00.000000000","2020-03-28T05:30:00.000000000",1019,10385.74]
["2020-03-27T22:30:00.000000000","2020-03-28T05:30:00.000000000",1023,11400.15]
["2020-03-27T22:30:15.000000000","2020-03-28T05:30:15.000000000",1019,10300.050000000001]
["2020-03-27T22:30:15.000000000","2020-03-28T05:30:15.000000000",1023,11342.95]
["2020-03-27T22:30:30.000000000","2020-03-28T05:30:30.000000000",1019,10414.310000000001]
["2020-03-27T22:30:30.000000000","2020-03-28T05:30:30.000000000",1023,11357.25]
["2020-03-27T22:30:45.000000000","2020-03-28T05:30:45.000000000",1019,10442.94]
["2020-03-27T22:30:45.000000000","2020-03-28T05:30:45.000000000",1023,11342.95]
["2020-03-27T22:31:00.000000000","2020-03-28T05:31:00.000000000",1019,10285.89]
["2020-03-27T22:31:00.000000000","2020-03-28T05:31:00.000000000",1023,11300.050000000001]
["2020-03-27T22:31:15.000000000","2020-03-28T05:31:15.000000000",1019,10200.2]
["2020-03-27T22:31:15.000000000","2020-03-28T05:31:15.000000000",1023,11357.25]
["2020-03-27T22:31:30.000000000","2020-03-28T05:31:30.000000000",1019,10200.2]
["2020-03-27T22:31:30.000000000","2020-03-28T05:31:30.000000000",1023,11400.15]
["2020-03-27T22:31:45.000000000","2020-03-28T05:31:45.000000000",1019,10200.2]
["2020-03-27T22:31:45.000000000","2020-03-28T05:31:45.000000000",1023,11342.95]
["2020-03-27T22:32:00.000000000","2020-03-28T05:32:00.000000000",1019,10257.26]
["2020-03-27T22:32:00.000000000","2020-03-28T05:32:00.000000000",1023,11300.050000000001]
["2020-03-27T22:32:15.000000000","2020-03-28T05:32:15.000000000",1019,10300.050000000001]
["2020-03-27T22:32:15.000000000","2020-03-28T05:32:15.000000000",1023,11300.050000000001]
["2020-03-27T22:32:30.000000000","2020-03-28T05:32:30.000000000",1019,10357.25]
["2020-03-27T22:32:30.000000000","2020-03-28T05:32:30.000000000",1023,11300.050000000001]
["2020-03-27T22:32:45.000000000","2020-03-28T05:32:45.000000000",1019,10342.95]
["2020-03-27T22:32:45.000000000","2020-03-28T05:32:45.000000000",1023,11357.25]
["2020-03-27T22:33:00.000000000","2020-03-28T05:33:00.000000000",1019,10357.25]
["2020-03-27T22:33:00.000000000","2020-03-28T05:33:00.000000000",1023,11400.15]
["2020-03-27T22:33:15.000000000","2020-03-28T05:33:15.000000000",1019,10400.15]
["2020-03-27T22:33:15.000000000","2020-03-28T05:33:15.000000000",1023,11342.95]
["2020-03-27T22:33:30.000000000","2020-03-28T05:33:30.000000000",1019,10400.15]
["2020-03-27T22:33:30.000000000","2020-03-28T05:33:30.000000000",1023,11300.050000000001]
["2020-03-27T22:33:45.000000000","2020-03-28T05:33:45.000000000",1019,10400.15]
["2020-03-27T22:33:45.000000000","2020-03-28T05:33:45.000000000",1023,11300.050000000001]
["2020-03-27T22:34:00.000000000","2020-03-28T05:34:00.000000000",1019,10342.95]
["2020-03-27T22:34:00.000000000","2020-03-28T05:34:00.000000000",1023,11357.25]
["2020-03-27T22:34:15.000000000","2020-03-28T05:34:15.000000000",1019,10357.25]
["2020-03-27T22:34:15.000000000","2020-03-28T05:34:15.000000000",1023,11400.15]
["2020-03-27T22:34:30.000000000","2020-03-28T05:34:30.000000000",1019,10285.89]
["2020-03-27T22:34:30.000000000","2020-03-28T05:34:30.000000000",1023,11400.15]
["2020-03-27T22:34:45.000000000","2020-03-28T05:34:45.000000000",1019,10200.2]
["2020-03-27T22:34:45.000000000","2020-03-28T05:34:45.000000000",1023,11342.95]
["2020-03-27T22:35:00.000000000","2020-03-28T05:35:00.000000000",1019,10257.26]
["2020-03-27T22:35:00.000000000","2020-03-28T05:35:00.000000000",1023,11300.050000000001]
["2020-03-27T22:35:15.000000000","2020-03-28T05:35:15.000000000",1019,10300.050000000001]
["2020-03-27T22:35:15.000000000","2020-03-28T05:35:15.000000000",1023,11357.25]
["2020-03-27T22:35:30.000000000","2020-03-28T05:35:30.000000000",1019,10242.990000000002]
["2020-03-27T22:35:30.000000000","2020-03-28T05:35:30.000000000",1023,11400.15]
["2020-03-27T22:35:45.000000000","2020-03-28T05:35:45.000000000",1019,10143.0]
["2020-03-27T22:35:45.000000000","2020-03-28T05:35:45.000000000",1023,11342.95]
["2020-03-27T22:36:00.000000000","2020-03-28T05:36:00.000000000",1019,10100.099999999999]
["2020-03-27T22:36:00.000000000","2020-03-28T05:36:00.000000000",1023,11242.990000000002]
["2020-03-27T22:36:15.000000000","2020-03-28T05:36:15.000000000",1019,10100.099999999999]
["2020-03-27T22:36:15.000000000","2020-03-28T05:36:15.000000000",1023,11257.26]
["2020-03-27T22:36:30.000000000","2020-03-28T05:36:30.000000000",1019,10214.359999999999]
["2020-03-27T22:36:30.000000000","2020-03-28T05:36:30.000000000",1023,11300.050000000001]
["2020-03-27T22:36:45.000000000","2020-03-28T05:36:45.000000000",1019,10300.050000000001]
["2020-03-27T22:36:45.000000000","2020-03-28T05:36:45.000000000",1023,11300.050000000001]
["2020-03-27T22:37:00.000000000","2020-03-28T05:37:00.000000000",1019,10300.050000000001]
["2020-03-27T22:37:00.000000000","2020-03-28T05:37:00.000000000",1023,11300.050000000001]
["2020-03-27T22:37:15.000000000","2020-03-28T05:37:15.000000000",1019,10242.990000000002]
["2020-03-27T22:37:15.000000000","2020-03-28T05:37:15.000000000",1023,11300.050000000001]
["2020-03-27T22:37:30.000000000","2020-03-28T05:37:30.000000000",1019,10143.0]
["2020-03-27T22:37:30.000000000","2020-03-28T05:37:30.000000000",1023,11357.25]
["2020-03-27T22:37:45.000000000","2020-03-28T05:37:45.000000000",1019,10157.3]
["2020-03-27T22:37:45.000000000","2020-03-28T05:37:45.000000000",1023,11342.95]
["2020-03-27T22:38:00.000000000","2020-03-28T05:38:00.000000000",1019,10143.0]
["2020-03-27T22:38:00.000000000","2020-03-28T05:38:00.000000000",1023,11300.050000000001]
["2020-03-27T22:38:15.000000000","2020-03-28T05:38:15.000000000",1019,10100.099999999999]
["2020-03-27T22:38:15.000000000","2020-03-28T05:38:15.000000000",1023,11300.050000000001]
["2020-03-27T22:38:30.000000000","2020-03-28T05:38:30.000000000",1019,10100.099999999999]
["2020-03-27T22:38:30.000000000","2020-03-28T05:38:30.000000000",1023,11300.050000000001]
["2020-03-27T22:38:45.000000000","2020-03-28T05:38:45.000000000",1019,10100.099999999999]
["2020-03-27T22:38:45.000000000","2020-03-28T05:38:45.000000000",1023,11242.990000000002]
["2020-03-27T22:39:00.000000000","2020-03-28T05:39:00.000000000",1019,10100.099999999999]
["2020-03-27T22:39:00.000000000","2020-03-28T05:39:00.000000000",1023,11200.2]
["2020-03-27T22:39:15.000000000","2020-03-28T05:39:15.000000000",1019,10100.099999999999]
["2020-03-27T22:39:15.000000000","2020-03-28T05:39:15.000000000",1023,11257.26]
["2020-03-27T22:39:30.000000000","2020-03-28T05:39:30.000000000",1019,10100.099999999999]
["2020-03-27T22:39:30.000000000","2020-03-28T05:39:30.000000000",1023,11242.990000000002]
["2020-03-27T22:39:45.000000000","2020-03-28T05:39:45.000000000",1019,10100.099999999999]
["2020-03-27T22:39:45.000000000","2020-03-28T05:39:45.000000000",1023,11200.2]
["2020-03-27T22:40:00.000000000","2020-03-28T05:40:00.000000000",1019,10100.099999999999]
["2020-03-27T22:40:00.000000000","2020-03-28T05:40:00.000000000",1023,11200.2]
["2020-03-27T22:40:15.000000000","2020-03-28T05:40:15.000000000",1019,10100.099999999999]
["2020-03-27T22:40:15.000000000","2020-03-28T05:40:15.000000000",1023,11200.2]
["2020-03-27T22:40:30.000000000","2020-03-28T05:40:30.000000000",1019,10214.359999999999]
["2020-03-27T22:40:30.000000000","2020-03-28T05:40:30.000000000",1023,11257.26]
["2020-03-27T22:40:45.000000000","2020-03-28T05:40:45.000000000",1019,10242.990000000002]
["2020-03-27T22:40:45.000000000","2020-03-28T05:40:45.000000000",1023,11300.050000000001]
["2020-03-27T22:41:00.000000000","2020-03-28T05:41:00.000000000",1019,10200.2]
["2020-03-27T22:41:00.000000000","2020-03-28T05:41:00.000000000",1023,11300.050000000001]
["2020-03-27T22:41:15.000000000","2020-03-28T05:41:15.000000000",1019,10200.2]
["2020-03-27T22:41:15.000000000","2020-03-28T05:41:15.000000000",1023,11242.990000000002]
["2020-03-27T22:41:30.000000000","2020-03-28T05:41:30.000000000",1019,10200.2]
["2020-03-27T22:41:30.000000000","2020-03-28T05:41:30.000000000",1023,11200.2]
["2020-03-27T22:41:45.000000000","2020-03-28T05:41:45.000000000",1019,10200.2]
["2020-03-27T22:41:45.000000000","2020-03-28T05:41:45.000000000",1023,11200.2]
["2020-03-27T22:42:00.000000000","2020-03-28T05:42:00.000000000",1019,10200.2]
["2020-03-27T22:42:00.000000000","2020-03-28T05:42:00.000000000",1023,11200.2]
["2020-03-27T22:42:15.000000000","2020-03-28T05:42:15.000000000",1019,10085.800000000001]
["2020-03-27T22:42:15.000000000","2020-03-28T05:42:15.000000000",1023,11143.0]
["2020-03-27T22:42:30.000000000","2020-03-28T05:42:30.000000000",1019,10057.2]
["2020-03-27T22:42:30.000000000","2020-03-28T05:42:30.000000000",1023,11157.3]
["2020-03-27T22:42:45.000000000","2020-03-28T05:42:45.000000000",1019,10100.099999999999]
["2020-03-27T22:42:45.000000000","2020-03-28T05:42:45.000000000",1023,11200.2]
["2020-03-27T22:43:00.000000000","2020-03-28T05:43:00.000000000",1019,10100.099999999999]
["2020-03-27T22:43:00.000000000","2020-03-28T05:43:00.000000000",1023,11143.0]
["2020-03-27T22:43:15.000000000","2020-03-28T05:43:15.000000000",1019,10100.099999999999]
["2020-03-27T22:43:15.000000000","2020-03-28T05:43:15.000000000",1023,11042.9]
["2020-03-27T22:43:30.000000000","2020-03-28T05:43:30.000000000",1019,10100.099999999999]
["2020-03-27T22:43:30.000000000","2020-03-28T05:43:30.000000000",1023,11114.4]
["2020-03-27T22:43:45.000000000","2020-03-28T05:43:45.000000000",1019,10100.099999999999]
["2020-03-27T22:43:45.000000000","2020-03-28T05:43:45.000000000",1023,11143.0]
["2020-03-27T22:44:00.000000000","2020-03-28T05:44:00.000000000",1019,10157.3]
["2020-03-27T22:44:00.000000000","2020-03-28T05:44:00.000000000",1023,11157.3]
["2020-03-27T22:44:15.000000000","2020-03-28T05:44:15.000000000",1019,10143.0]
["2020-03-27T22:44:15.000000000","2020-03-28T05:44:15.000000000",1023,11200.2]
["2020-03-27T22:44:30.000000000","2020-03-28T05:44:30.000000000",1019,10161.699999999999]
["2020-03-27T22:44:30.000000000","2020-03-28T05:44:30.000000000",1023,11200.2]
["2020-03-27T22:44:45.000000000","2020-03-28T05:44:45.000000000",1019,10200.2]
["2020-03-27T22:44:45.000000000","2020-03-28T05:44:45.000000000",1023,11200.2]
["2020-03-27T22:45:00.000000000","2020-03-28T05:45:00.000000000",1019,10200.2]
["2020-03-27T22:45:00.000000000","2020-03-28T05:45:00.000000000",1023,11200.2]
["2020-03-27T22:45:15.000000000","2020-03-28T05:45:15.000000000",1019,10143.0]
["2020-03-27T22:45:15.000000000","2020-03-28T05:45:15.000000000",1023,11200.2]
["2020-03-27T22:45:30.000000000","2020-03-28T05:45:30.000000000",1019,10157.3]
["2020-03-27T22:45:30.000000000","2020-03-28T05:45:30.000000000",1023,11143.0]
["2020-03-27T22:45:45.000000000","2020-03-28T05:45:45.000000000",1019,10200.2]
["2020-03-27T22:45:45.000000000","2020-03-28T05:45:45.000000000",1023,11100.099999999999]
["2020-03-27T22:46:00.000000000","2020-03-28T05:46:00.000000000",1019,10200.2]
["2020-03-27T22:46:00.000000000","2020-03-28T05:46:00.000000000",1023,11157.3]
["2020-03-27T22:46:15.000000000","2020-03-28T05:46:15.000000000",1019,10085.800000000001]
["2020-03-27T22:46:15.000000000","2020-03-28T05:46:15.000000000",1023,11200.2]
["2020-03-27T22:46:30.000000000","2020-03-28T05:46:30.000000000",1019,10057.2]
["2020-03-27T22:46:30.000000000","2020-03-28T05:46:30.000000000",1023,11200.2]
["2020-03-27T22:46:45.000000000","2020-03-28T05:46:45.000000000",1019,10100.099999999999]
["2020-03-27T22:46:45.000000000","2020-03-28T05:46:45.000000000",1023,11143.0]
["2020-03-27T22:47:00.000000000","2020-03-28T05:47:00.000000000",1019,10100.099999999999]
["2020-03-27T22:47:00.000000000","2020-03-28T05:47:00.000000000",1023,11042.9]
["2020-03-27T22:47:15.000000000","2020-03-28T05:47:15.000000000",1019,10100.099999999999]
["2020-03-27T22:47:15.000000000","2020-03-28T05:47:15.000000000",1023,11000.0]
["2020-03-27T22:47:30.000000000","2020-03-28T05:47:30.000000000",1019,9814.384]
["2020-03-27T22:47:30.000000000","2020-03-28T05:47:30.000000000",1023,11000.0]
["2020-03-27T22:47:45.000000000","2020-03-28T05:47:45.000000000",1019,9600.098]
["2020-03-27T22:47:45.000000000","2020-03-28T05:47:45.000000000",1023,11057.2]
["2020-03-27T22:48:00.000000000","2020-03-28T05:48:00.000000000",1019,9600.098]
["2020-03-27T22:48:00.000000000","2020-03-28T05:48:00.000000000",1023,11157.3]
["2020-03-27T22:48:15.000000000","2020-03-28T05:48:15.000000000",1019,9828.613000000001]
["2020-03-27T22:48:15.000000000","2020-03-28T05:48:15.000000000",1023,11143.0]
["2020-03-27T22:48:30.000000000","2020-03-28T05:48:30.000000000",1019,10057.2]
["2020-03-27T22:48:30.000000000","2020-03-28T05:48:30.000000000",1023,11100.099999999999]
["2020-03-27T22:48:45.000000000","2020-03-28T05:48:45.000000000",1019,10042.9]
["2020-03-27T22:48:45.000000000","2020-03-28T05:48:45.000000000",1023,11100.099999999999]
["2020-03-27T22:49:00.000000000","2020-03-28T05:49:00.000000000",1019,10000.0]
["2020-03-27T22:49:00.000000000","2020-03-28T05:49:00.000000000",1023,11100.099999999999]
["2020-03-27T22:49:15.000000000","2020-03-28T05:49:15.000000000",1019,10000.0]
["2020-03-27T22:49:15.000000000","2020-03-28T05:49:15.000000000",1023,11100.099999999999]
["2020-03-27T22:49:30.000000000","2020-03-28T05:49:30.000000000",1019,10057.2]
["2020-03-27T22:49:30.000000000","2020-03-28T05:49:30.000000000",1023,11042.9]
["2020-03-27T22:49:45.000000000","2020-03-28T05:49:45.000000000",1019,10100.099999999999]
["2020-03-27T22:49:45.000000000","2020-03-28T05:49:45.000000000",1023,10942.94]
["2020-03-27T22:50:00.000000000","2020-03-28T05:50:00.000000000",1019,10100.099999999999]
["2020-03-27T22:50:00.000000000","2020-03-28T05:50:00.000000000",1023,10900.15]
["2020-03-27T22:50:15.000000000","2020-03-28T05:50:15.000000000",1019,10100.099999999999]
["2020-03-27T22:50:15.000000000","2020-03-28T05:50:15.000000000",1023,10900.15]
["2020-03-27T22:50:30.000000000","2020-03-28T05:50:30.000000000",1019,10100.099999999999]
["2020-03-27T22:50:30.000000000","2020-03-28T05:50:30.000000000",1023,10900.15]
["2020-03-27T22:50:45.000000000","2020-03-28T05:50:45.000000000",1019,10100.099999999999]
["2020-03-27T22:50:45.000000000","2020-03-28T05:50:45.000000000",1023,10957.21]
["2020-03-27T22:51:00.000000000","2020-03-28T05:51:00.000000000",1019,10042.9]
["2020-03-27T22:51:00.000000000","2020-03-28T05:51:00.000000000",1023,11000.0]
["2020-03-27T22:51:15.000000000","2020-03-28T05:51:15.000000000",1019,9828.682999999999]
["2020-03-27T22:51:15.000000000","2020-03-28T05:51:15.000000000",1023,11000.0]
["2020-03-27T22:51:30.000000000","2020-03-28T05:51:30.000000000",1019,9871.511999999999]
["2020-03-27T22:51:30.000000000","2020-03-28T05:51:30.000000000",1023,11000.0]
["2020-03-27T22:51:45.000000000","2020-03-28T05:51:45.000000000",1019,10000.0]
["2020-03-27T22:51:45.000000000","2020-03-28T05:51:45.000000000",1023,11000.0]
["2020-03-27T22:52:00.000000000","2020-03-28T05:52:00.000000000",1019,9771.483999999999]
["2020-03-27T22:52:00.000000000","2020-03-28T05:52:00.000000000",1023,10942.94]
["2020-03-27T22:52:15.000000000","2020-03-28T05:52:15.000000000",1019,9600.098]
["2020-03-27T22:52:15.000000000","2020-03-28T05:52:15.000000000",1023,10900.15]
["2020-03-27T22:52:30.000000000","2020-03-28T05:52:30.000000000",1019,9885.813]
["2020-03-27T22:52:30.000000000","2020-03-28T05:52:30.000000000",1023,10900.15]
["2020-03-27T22:52:45.000000000","2020-03-28T05:52:45.000000000",1019,10100.099999999999]
["2020-03-27T22:52:45.000000000","2020-03-28T05:52:45.000000000",1023,10957.21]
["2020-03-27T22:53:00.000000000","2020-03-28T05:53:00.000000000",1019,10042.9]
["2020-03-27T22:53:00.000000000","2020-03-28T05:53:00.000000000",1023,11000.0]
["2020-03-27T22:53:15.000000000","2020-03-28T05:53:15.000000000",1019,9771.483999999999]
["2020-03-27T22:53:15.000000000","2020-03-28T05:53:15.000000000",1023,11000.0]
["2020-03-27T22:53:30.000000000","2020-03-28T05:53:30.000000000",1019,9828.613000000001]
["2020-03-27T22:53:30.000000000","2020-03-28T05:53:30.000000000",1023,11000.0]
["2020-03-27T22:53:45.000000000","2020-03-28T05:53:45.000000000",1019,9771.483999999999]
["2020-03-27T22:53:45.000000000","2020-03-28T05:53:45.000000000",1023,11000.0]
["2020-03-27T22:54:00.000000000","2020-03-28T05:54:00.000000000",1019,9828.613000000001]
["2020-03-27T22:54:00.000000000","2020-03-28T05:54:00.000000000",1023,11000.0]
["2020-03-27T22:54:15.000000000","2020-03-28T05:54:15.000000000",1019,10057.2]
["2020-03-27T22:54:15.000000000","2020-03-28T05:54:15.000000000",1023,10942.94]
["2020-03-27T22:54:30.000000000","2020-03-28T05:54:30.000000000",1019,10100.099999999999]
["2020-03-27T22:54:30.000000000","2020-03-28T05:54:30.000000000",1023,10900.15]
["2020-03-27T22:54:45.000000000","2020-03-28T05:54:45.000000000",1019,10100.099999999999]
["2020-03-27T22:54:45.000000000","2020-03-28T05:54:45.000000000",1023,10900.15]
["2020-03-27T22:55:00.000000000","2020-03-28T05:55:00.000000000",1019,10042.9]
["2020-03-27T22:55:00.000000000","2020-03-28T05:55:00.000000000",1023,10842.95]
["2020-03-27T22:55:15.000000000","2020-03-28T05:55:15.000000000",1019,10000.0]
["2020-03-27T22:55:15.000000000","2020-03-28T05:55:15.000000000",1023,10857.25]
["2020-03-27T22:55:30.000000000","2020-03-28T05:55:30.000000000",1019,10000.0]
["2020-03-27T22:55:30.000000000","2020-03-28T05:55:30.000000000",1023,10900.15]
["2020-03-27T22:55:45.000000000","2020-03-28T05:55:45.000000000",1019,9714.286]
["2020-03-27T22:55:45.000000000","2020-03-28T05:55:45.000000000",1023,10900.15]
["2020-03-27T22:56:00.000000000","2020-03-28T05:56:00.000000000",1019,9785.714]
["2020-03-27T22:56:00.000000000","2020-03-28T05:56:00.000000000",1023,10900.15]
["2020-03-27T22:56:15.000000000","2020-03-28T05:56:15.000000000",1019,10000.0]
["2020-03-27T22:56:15.000000000","2020-03-28T05:56:15.000000000",1023,10957.21]
["2020-03-27T22:56:30.000000000","2020-03-28T05:56:30.000000000",1019,10000.0]
["2020-03-27T22:56:30.000000000","2020-03-28T05:56:30.000000000",1023,10942.94]
["2020-03-27T22:56:45.000000000","2020-03-28T05:56:45.000000000",1019,10000.0]
["2020-03-27T22:56:45.000000000","2020-03-28T05:56:45.000000000",1023,10900.15]
["2020-03-27T22:57:00.000000000","2020-03-28T05:57:00.000000000",1019,10000.0]
["2020-03-27T22:57:00.000000000","2020-03-28T05:57:00.000000000",1023,10842.95]
["2020-03-27T22:57:15.000000000","2020-03-28T05:57:15.000000000",1019,10000.0]
["2020-03-27T22:57:15.000000000","2020-03-28T05:57:15.000000000",1023,10861.65]
["2020-03-27T22:57:30.000000000","2020-03-28T05:57:30.000000000",1019,10000.0]
["2020-03-27T22:57:30.000000000","2020-03-28T05:57:30.000000000",1023,10842.95]
["2020-03-27T22:57:45.000000000","2020-03-28T05:57:45.000000000",1019,10057.2]
["2020-03-27T22:57:45.000000000","2020-03-28T05:57:45.000000000",1023,10800.050000000001]
["2020-03-27T22:58:00.000000000","2020-03-28T05:58:00.000000000",1019,10042.9]
["2020-03-27T22:58:00.000000000","2020-03-28T05:58:00.000000000",1023,10857.25]
["2020-03-27T22:58:15.000000000","2020-03-28T05:58:15.000000000",1019,10000.0]
["2020-03-27T22:58:15.000000000","2020-03-28T05:58:15.000000000",1023,10842.95]
["2020-03-27T22:58:30.000000000","2020-03-28T05:58:30.000000000",1019,10000.0]
["2020-03-27T22:58:30.000000000","2020-03-28T05:58:30.000000000",1023,10742.990000000002]
["2020-03-27T22:58:45.000000000","2020-03-28T05:58:45.000000000",1019,10000.0]
["2020-03-27T22:58:45.000000000","2020-03-28T05:58:45.000000000",1023,10700.2]
["2020-03-27T22:59:00.000000000","2020-03-28T05:59:00.000000000",1019,10057.2]
["2020-03-27T22:59:00.000000000","2020-03-28T05:59:00.000000000",1023,10700.2]
["2020-03-27T22:59:15.000000000","2020-03-28T05:59:15.000000000",1019,10100.099999999999]
["2020-03-27T22:59:15.000000000","2020-03-28T05:59:15.000000000",1023,10757.26]
["2020-03-27T22:59:30.000000000","2020-03-28T05:59:30.000000000",1019,9814.384]
["2020-03-27T22:59:30.000000000","2020-03-28T05:59:30.000000000",1023,10800.050000000001]
["2020-03-27T22:59:45.000000000","2020-03-28T05:59:45.000000000",1019,9600.098]
["2020-03-27T22:59:45.000000000","2020-03-28T05:59:45.000000000",1023,10800.050000000001]
["2020-03-27T23:00:00.000000000","2020-03-28T06:00:00.000000000",1019,9600.098]
["2020-03-27T23:00:00.000000000","2020-03-28T06:00:00.000000000",1023,10857.25]
["2020-03-27T23:00:15.000000000","2020-03-28T06:00:15.000000000",1019,9828.613000000001]
["2020-03-27T23:00:15.000000000","2020-03-28T06:00:15.000000000",1023,10900.15]
["2020-03-27T23:00:30.000000000","2020-03-28T06:00:30.000000000",1019,10000.0]
["2020-03-27T23:00:30.000000000","2020-03-28T06:00:30.000000000",1023,10842.95]
["2020-03-27T23:00:45.000000000","2020-03-28T06:00:45.000000000",1019,10000.0]
["2020-03-27T23:00:45.000000000","2020-03-28T06:00:45.000000000",1023,10800.050000000001]
["2020-03-27T23:01:00.000000000","2020-03-28T06:01:00.000000000",1019,10000.0]
["2020-03-27T23:01:00.000000000","2020-03-28T06:01:00.000000000",1023,10742.990000000002]
["2020-03-27T23:01:15.000000000","2020-03-28T06:01:15.000000000",1019,10000.0]
["2020-03-27T23:01:15.000000000","2020-03-28T06:01:15.000000000",1023,10757.26]
["2020-03-27T23:01:30.000000000","2020-03-28T06:01:30.000000000",1019,9753.906]
["2020-03-27T23:01:30.000000000","2020-03-28T06:01:30.000000000",1023,10800.050000000001]
["2020-03-27T23:01:45.000000000","2020-03-28T06:01:45.000000000",1019,9600.098]
["2020-03-27T23:01:45.000000000","2020-03-28T06:01:45.000000000",1023,10800.050000000001]
["2020-03-27T23:02:00.000000000","2020-03-28T06:02:00.000000000",1019,9828.613000000001]
["2020-03-27T23:02:00.000000000","2020-03-28T06:02:00.000000000",1023,10800.050000000001]
["2020-03-27T23:02:15.000000000","2020-03-28T06:02:15.000000000",1019,10000.0]
["2020-03-27T23:02:15.000000000","2020-03-28T06:02:15.000000000",1023,10800.050000000001]
["2020-03-27T23:02:30.000000000","2020-03-28T06:02:30.000000000",1019,10000.0]
["2020-03-27T23:02:30.000000000","2020-03-28T06:02:30.000000000",1023,10800.050000000001]
["2020-03-27T23:02:45.000000000","2020-03-28T06:02:45.000000000",1019,10000.0]
["2020-03-27T23:02:45.000000000","2020-03-28T06:02:45.000000000",1023,10800.050000000001]
["2020-03-27T23:03:00.000000000","2020-03-28T06:03:00.000000000",1019,10000.0]
["2020-03-27T23:03:00.000000000","2020-03-28T06:03:00.000000000",1023,10800.050000000001]
["2020-03-27T23:03:15.000000000","2020-03-28T06:03:15.000000000",1019,10000.0]
["2020-03-27T23:03:15.000000000","2020-03-28T06:03:15.000000000",1023,10742.990000000002]
["2020-03-27T23:03:30.000000000","2020-03-28T06:03:30.000000000",1019,10061.6]
["2020-03-27T23:03:30.000000000","2020-03-28T06:03:30.000000000",1023,10700.2]
["2020-03-27T23:03:45.000000000","2020-03-28T06:03:45.000000000",1019,10100.099999999999]
["2020-03-27T23:03:45.000000000","2020-03-28T06:03:45.000000000",1023,10643.0]
["2020-03-27T23:04:00.000000000","2020-03-28T06:04:00.000000000",1019,10042.9]
["2020-03-27T23:04:00.000000000","2020-03-28T06:04:00.000000000",1023,10600.099999999999]
["2020-03-27T23:04:15.000000000","2020-03-28T06:04:15.000000000",1019,9771.483999999999]
["2020-03-27T23:04:15.000000000","2020-03-28T06:04:15.000000000",1023,10657.3]
["2020-03-27T23:04:30.000000000","2020-03-28T06:04:30.000000000",1019,9542.899]
["2020-03-27T23:04:30.000000000","2020-03-28T06:04:30.000000000",1023,10643.0]
["2020-03-27T23:04:45.000000000","2020-03-28T06:04:45.000000000",1019,9500.0]
["2020-03-27T23:04:45.000000000","2020-03-28T06:04:45.000000000",1023,10657.3]
["2020-03-27T23:05:00.000000000","2020-03-28T06:05:00.000000000",1019,9557.199]
["2020-03-27T23:05:00.000000000","2020-03-28T06:05:00.000000000",1023,10757.26]
["2020-03-27T23:05:15.000000000","2020-03-28T06:05:15.000000000",1019,9600.098]
["2020-03-27T23:05:15.000000000","2020-03-28T06:05:15.000000000",1023,10742.990000000002]
["2020-03-27T23:05:30.000000000","2020-03-28T06:05:30.000000000",1019,9600.098]
["2020-03-27T23:05:30.000000000","2020-03-28T06:05:30.000000000",1023,10700.2]
["2020-03-27T23:05:45.000000000","2020-03-28T06:05:45.000000000",1019,9600.098]
["2020-03-27T23:05:45.000000000","2020-03-28T06:05:45.000000000",1023,10700.2]
["2020-03-27T23:06:00.000000000","2020-03-28T06:06:00.000000000",1019,9600.098]
["2020-03-27T23:06:00.000000000","2020-03-28T06:06:00.000000000",1023,10757.26]
["2020-03-27T23:06:15.000000000","2020-03-28T06:06:15.000000000",1019,9542.899]
["2020-03-27T23:06:15.000000000","2020-03-28T06:06:15.000000000",1023,10800.050000000001]
["2020-03-27T23:06:30.000000000","2020-03-28T06:06:30.000000000",1019,9500.0]
["2020-03-27T23:06:30.000000000","2020-03-28T06:06:30.000000000",1023,10742.990000000002]
["2020-03-27T23:06:45.000000000","2020-03-28T06:06:45.000000000",1019,9557.199]
["2020-03-27T23:06:45.000000000","2020-03-28T06:06:45.000000000",1023,10757.26]
["2020-03-27T23:07:00.000000000","2020-03-28T06:07:00.000000000",1019,9600.098]
["2020-03-27T23:07:00.000000000","2020-03-28T06:07:00.000000000",1023,10800.050000000001]
["2020-03-27T23:07:15.000000000","2020-03-28T06:07:15.000000000",1019,9600.098]
["2020-03-27T23:07:15.000000000","2020-03-28T06:07:15.000000000",1023,10742.990000000002]
["2020-03-27T23:07:30.000000000","2020-03-28T06:07:30.000000000",1019,9600.098]
["2020-03-27T23:07:30.000000000","2020-03-28T06:07:30.000000000",1023,10643.0]
["2020-03-27T23:07:45.000000000","2020-03-28T06:07:45.000000000",1019,9600.098]
["2020-03-27T23:07:45.000000000","2020-03-28T06:07:45.000000000",1023,10600.099999999999]
["2020-03-27T23:08:00.000000000","2020-03-28T06:08:00.000000000",1019,9542.899]
["2020-03-27T23:08:00.000000000","2020-03-28T06:08:00.000000000",1023,10657.3]
["2020-03-27T23:08:15.000000000","2020-03-28T06:08:15.000000000",1019,9500.0]
["2020-03-27T23:08:15.000000000","2020-03-28T06:08:15.000000000",1023,10700.2]
["2020-03-27T23:08:30.000000000","2020-03-28T06:08:30.000000000",1019,9500.0]
["2020-03-27T23:08:30.000000000","2020-03-28T06:08:30.000000000",1023,10700.2]
["2020-03-27T23:08:45.000000000","2020-03-28T06:08:45.000000000",1019,9500.0]
["2020-03-27T23:08:45.000000000","2020-03-28T06:08:45.000000000",1023,10757.26]
["2020-03-27T23:09:00.000000000","2020-03-28T06:09:00.000000000",1019,9557.199]
["2020-03-27T23:09:00.000000000","2020-03-28T06:09:00.000000000",1023,10742.990000000002]
["2020-03-27T23:09:15.000000000","2020-03-28T06:09:15.000000000",1019,9600.098]
["2020-03-27T23:09:15.000000000","2020-03-28T06:09:15.000000000",1023,10700.2]
["2020-03-27T23:09:30.000000000","2020-03-28T06:09:30.000000000",1019,9542.899]
["2020-03-27T23:09:30.000000000","2020-03-28T06:09:30.000000000",1023,10700.2]
["2020-03-27T23:09:45.000000000","2020-03-28T06:09:45.000000000",1019,9500.0]
["2020-03-27T23:09:45.000000000","2020-03-28T06:09:45.000000000",1023,10643.0]
["2020-03-27T23:10:00.000000000","2020-03-28T06:10:00.000000000",1019,9442.94]
["2020-03-27T23:10:00.000000000","2020-03-28T06:10:00.000000000",1023,10657.3]
["2020-03-27T23:10:15.000000000","2020-03-28T06:10:15.000000000",1019,9400.145999999999]
["2020-03-27T23:10:15.000000000","2020-03-28T06:10:15.000000000",1023,10643.0]
["2020-03-27T23:10:30.000000000","2020-03-28T06:10:30.000000000",1019,9400.145999999999]
["2020-03-27T23:10:30.000000000","2020-03-28T06:10:30.000000000",1023,10600.099999999999]
["2020-03-27T23:10:45.000000000","2020-03-28T06:10:45.000000000",1019,9514.403]
["2020-03-27T23:10:45.000000000","2020-03-28T06:10:45.000000000",1023,10657.3]
["2020-03-27T23:11:00.000000000","2020-03-28T06:11:00.000000000",1019,9600.098]
["2020-03-27T23:11:00.000000000","2020-03-28T06:11:00.000000000",1023,10643.0]
["2020-03-27T23:11:15.000000000","2020-03-28T06:11:15.000000000",1019,9542.899]
["2020-03-27T23:11:15.000000000","2020-03-28T06:11:15.000000000",1023,10600.099999999999]
["2020-03-27T23:11:30.000000000","2020-03-28T06:11:30.000000000",1019,9500.0]
["2020-03-27T23:11:30.000000000","2020-03-28T06:11:30.000000000",1023,10600.099999999999]
["2020-03-27T23:11:45.000000000","2020-03-28T06:11:45.000000000",1019,9500.0]
["2020-03-27T23:11:45.000000000","2020-03-28T06:11:45.000000000",1023,10600.099999999999]
["2020-03-27T23:12:00.000000000","2020-03-28T06:12:00.000000000",1019,9500.0]
["2020-03-27T23:12:00.000000000","2020-03-28T06:12:00.000000000",1023,10600.099999999999]
["2020-03-27T23:12:15.000000000","2020-03-28T06:12:15.000000000",1019,9500.0]
["2020-03-27T23:12:15.000000000","2020-03-28T06:12:15.000000000",1023,10542.9]
["2020-03-27T23:12:30.000000000","2020-03-28T06:12:30.000000000",1019,9500.0]
["2020-03-27T23:12:30.000000000","2020-03-28T06:12:30.000000000",1023,10500.0]
["2020-03-27T23:12:45.000000000","2020-03-28T06:12:45.000000000",1019,9557.199]
["2020-03-27T23:12:45.000000000","2020-03-28T06:12:45.000000000",1023,10557.2]
["2020-03-27T23:13:00.000000000","2020-03-28T06:13:00.000000000",1019,9542.899]
["2020-03-27T23:13:00.000000000","2020-03-28T06:13:00.000000000",1023,10600.099999999999]
["2020-03-27T23:13:15.000000000","2020-03-28T06:13:15.000000000",1019,9557.199]
["2020-03-27T23:13:15.000000000","2020-03-28T06:13:15.000000000",1023,10600.099999999999]
["2020-03-27T23:13:30.000000000","2020-03-28T06:13:30.000000000",1019,9600.098]
["2020-03-27T23:13:30.000000000","2020-03-28T06:13:30.000000000",1023,10542.9]
["2020-03-27T23:13:45.000000000","2020-03-28T06:13:45.000000000",1019,9600.098]
["2020-03-27T23:13:45.000000000","2020-03-28T06:13:45.000000000",1023,10557.2]
["2020-03-27T23:14:00.000000000","2020-03-28T06:14:00.000000000",1019,9600.098]
["2020-03-27T23:14:00.000000000","2020-03-28T06:14:00.000000000",1023,10600.099999999999]
["2020-03-27T23:14:15.000000000","2020-03-28T06:14:15.000000000",1019,9538.499]
["2020-03-27T23:14:15.000000000","2020-03-28T06:14:15.000000000",1023,10538.5]
["2020-03-27T23:14:30.000000000","2020-03-28T06:14:30.000000000",1019,9500.0]
["2020-03-27T23:14:30.000000000","2020-03-28T06:14:30.000000000",1023,10557.2]
["2020-03-27T23:14:45.000000000","2020-03-28T06:14:45.000000000",1019,9500.0]
["2020-03-27T23:14:45.000000000","2020-03-28T06:14:45.000000000",1023,10600.099999999999]
["2020-03-27T23:15:00.000000000","2020-03-28T06:15:00.000000000",1019,9442.94]
["2020-03-27T23:15:00.000000000","2020-03-28T06:15:00.000000000",1023,10600.099999999999]
["2020-03-27T23:15:15.000000000","2020-03-28T06:15:15.000000000",1019,9457.205]
["2020-03-27T23:15:15.000000000","2020-03-28T06:15:15.000000000",1023,10600.099999999999]
["2020-03-27T23:15:30.000000000","2020-03-28T06:15:30.000000000",1019,9500.0]
["2020-03-27T23:15:30.000000000","2020-03-28T06:15:30.000000000",1023,10600.099999999999]
["2020-03-27T23:15:45.000000000","2020-03-28T06:15:45.000000000",1019,9500.0]
["2020-03-27T23:15:45.000000000","2020-03-28T06:15:45.000000000",1023,10600.099999999999]
["2020-03-27T23:16:00.000000000","2020-03-28T06:16:00.000000000",1019,9442.94]
["2020-03-27T23:16:00.000000000","2020-03-28T06:16:00.000000000",1023,10600.099999999999]
["2020-03-27T23:16:15.000000000","2020-03-28T06:16:15.000000000",1019,9400.145999999999]
["2020-03-27T23:16:15.000000000","2020-03-28T06:16:15.000000000",1023,10600.099999999999]
["2020-03-27T23:16:30.000000000","2020-03-28T06:16:30.000000000",1019,9457.205]
["2020-03-27T23:16:30.000000000","2020-03-28T06:16:30.000000000",1023,10600.099999999999]
["2020-03-27T23:16:45.000000000","2020-03-28T06:16:45.000000000",1019,9500.0]
["2020-03-27T23:16:45.000000000","2020-03-28T06:16:45.000000000",1023,10600.099999999999]
["2020-03-27T23:17:00.000000000","2020-03-28T06:17:00.000000000",1019,9500.0]
["2020-03-27T23:17:00.000000000","2020-03-28T06:17:00.000000000",1023,10600.099999999999]
["2020-03-27T23:17:15.000000000","2020-03-28T06:17:15.000000000",1019,9500.0]
["2020-03-27T23:17:15.000000000","2020-03-28T06:17:15.000000000",1023,10600.099999999999]
["2020-03-27T23:17:30.000000000","2020-03-28T06:17:30.000000000",1019,9442.94]
["2020-03-27T23:17:30.000000000","2020-03-28T06:17:30.000000000",1023,10542.9]
["2020-03-27T23:17:45.000000000","2020-03-28T06:17:45.000000000",1019,9457.205]
["2020-03-27T23:17:45.000000000","2020-03-28T06:17:45.000000000",1023,10442.94]
["2020-03-27T23:18:00.000000000","2020-03-28T06:18:00.000000000",1019,9500.0]
["2020-03-27T23:18:00.000000000","2020-03-28T06:18:00.000000000",1023,10400.15]
["2020-03-27T23:18:15.000000000","2020-03-28T06:18:15.000000000",1019,9500.0]
["2020-03-27T23:18:15.000000000","2020-03-28T06:18:15.000000000",1023,10514.41]
["2020-03-27T23:18:30.000000000","2020-03-28T06:18:30.000000000",1019,9500.0]
["2020-03-27T23:18:30.000000000","2020-03-28T06:18:30.000000000",1023,10600.099999999999]
["2020-03-27T23:18:45.000000000","2020-03-28T06:18:45.000000000",1019,9500.0]
["2020-03-27T23:18:45.000000000","2020-03-28T06:18:45.000000000",1023,10542.9]
["2020-03-27T23:19:00.000000000","2020-03-28T06:19:00.000000000",1019,9500.0]
["2020-03-27T23:19:00.000000000","2020-03-28T06:19:00.000000000",1023,10500.0]
["2020-03-27T23:19:15.000000000","2020-03-28T06:19:15.000000000",1019,9500.0]
["2020-03-27T23:19:15.000000000","2020-03-28T06:19:15.000000000",1023,10500.0]
["2020-03-27T23:19:30.000000000","2020-03-28T06:19:30.000000000",1019,9500.0]
["2020-03-27T23:19:30.000000000","2020-03-28T06:19:30.000000000",1023,10500.0]
["2020-03-27T23:19:45.000000000","2020-03-28T06:19:45.000000000",1019,9500.0]
["2020-03-27T23:19:45.000000000","2020-03-28T06:19:45.000000000",1023,10500.0]
["2020-03-27T23:20:00.000000000","2020-03-28T06:20:00.000000000",1019,9500.0]
["2020-03-27T23:20:00.000000000","2020-03-28T06:20:00.000000000",1023,10500.0]
["2020-03-27T23:20:15.000000000","2020-03-28T06:20:15.000000000",1019,9500.0]
["2020-03-27T23:20:15.000000000","2020-03-28T06:20:15.000000000",1023,10442.94]
["2020-03-27T23:20:30.000000000","2020-03-28T06:20:30.000000000",1019,9438.551]
["2020-03-27T23:20:30.000000000","2020-03-28T06:20:30.000000000",1023,10400.15]
["2020-03-27T23:20:45.000000000","2020-03-28T06:20:45.000000000",1019,9400.145999999999]
["2020-03-27T23:20:45.000000000","2020-03-28T06:20:45.000000000",1023,10457.21]
["2020-03-27T23:21:00.000000000","2020-03-28T06:21:00.000000000",1019,9400.145999999999]
["2020-03-27T23:21:00.000000000","2020-03-28T06:21:00.000000000",1023,10500.0]
["2020-03-27T23:21:15.000000000","2020-03-28T06:21:15.000000000",1019,9342.947]
["2020-03-27T23:21:15.000000000","2020-03-28T06:21:15.000000000",1023,10442.94]
["2020-03-27T23:21:30.000000000","2020-03-28T06:21:30.000000000",1019,9300.048999999999]
["2020-03-27T23:21:30.000000000","2020-03-28T06:21:30.000000000",1023,10342.95]
["2020-03-27T23:21:45.000000000","2020-03-28T06:21:45.000000000",1019,9357.246]
["2020-03-27T23:21:45.000000000","2020-03-28T06:21:45.000000000",1023,10357.25]
["2020-03-27T23:22:00.000000000","2020-03-28T06:22:00.000000000",1019,9400.145999999999]
["2020-03-27T23:22:00.000000000","2020-03-28T06:22:00.000000000",1023,10457.21]
["2020-03-27T23:22:15.000000000","2020-03-28T06:22:15.000000000",1019,9400.145999999999]
["2020-03-27T23:22:15.000000000","2020-03-28T06:22:15.000000000",1023,10500.0]
["2020-03-27T23:22:30.000000000","2020-03-28T06:22:30.000000000",1019,9342.947]
["2020-03-27T23:22:30.000000000","2020-03-28T06:22:30.000000000",1023,10442.94]
["2020-03-27T23:22:45.000000000","2020-03-28T06:22:45.000000000",1019,9300.048999999999]
["2020-03-27T23:22:45.000000000","2020-03-28T06:22:45.000000000",1023,10457.21]
["2020-03-27T23:23:00.000000000","2020-03-28T06:23:00.000000000",1019,9300.048999999999]
["2020-03-27T23:23:00.000000000","2020-03-28T06:23:00.000000000",1023,10500.0]
["2020-03-27T23:23:15.000000000","2020-03-28T06:23:15.000000000",1019,9300.048999999999]
["2020-03-27T23:23:15.000000000","2020-03-28T06:23:15.000000000",1023,10500.0]
["2020-03-27T23:23:30.000000000","2020-03-28T06:23:30.000000000",1019,9300.048999999999]
["2020-03-27T23:23:30.000000000","2020-03-28T06:23:30.000000000",1023,10500.0]
["2020-03-27T23:23:45.000000000","2020-03-28T06:23:45.000000000",1019,9414.307]
["2020-03-27T23:23:45.000000000","2020-03-28T06:23:45.000000000",1023,10500.0]
["2020-03-27T23:24:00.000000000","2020-03-28T06:24:00.000000000",1019,9442.94]
["2020-03-27T23:24:00.000000000","2020-03-28T06:24:00.000000000",1023,10500.0]
["2020-03-27T23:24:15.000000000","2020-03-28T06:24:15.000000000",1019,9342.947]
["2020-03-27T23:24:15.000000000","2020-03-28T06:24:15.000000000",1023,10500.0]
["2020-03-27T23:24:30.000000000","2020-03-28T06:24:30.000000000",1019,9300.048999999999]
["2020-03-27T23:24:30.000000000","2020-03-28T06:24:30.000000000",1023,10500.0]
["2020-03-27T23:24:45.000000000","2020-03-28T06:24:45.000000000",1019,9300.048999999999]
["2020-03-27T23:24:45.000000000","2020-03-28T06:24:45.000000000",1023,10500.0]
["2020-03-27T23:25:00.000000000","2020-03-28T06:25:00.000000000",1019,9357.246]
["2020-03-27T23:25:00.000000000","2020-03-28T06:25:00.000000000",1023,10442.94]
["2020-03-27T23:25:15.000000000","2020-03-28T06:25:15.000000000",1019,9342.947]
["2020-03-27T23:25:15.000000000","2020-03-28T06:25:15.000000000",1023,10400.15]
["2020-03-27T23:25:30.000000000","2020-03-28T06:25:30.000000000",1019,9300.048999999999]
["2020-03-27T23:25:30.000000000","2020-03-28T06:25:30.000000000",1023,10400.15]
["2020-03-27T23:25:45.000000000","2020-03-28T06:25:45.000000000",1019,9300.048999999999]
["2020-03-27T23:25:45.000000000","2020-03-28T06:25:45.000000000",1023,10400.15]
["2020-03-27T23:26:00.000000000","2020-03-28T06:26:00.000000000",1019,9300.048999999999]
["2020-03-27T23:26:00.000000000","2020-03-28T06:26:00.000000000",1023,10457.21]
["2020-03-27T23:26:15.000000000","2020-03-28T06:26:15.000000000",1019,9357.246]
["2020-03-27T23:26:15.000000000","2020-03-28T06:26:15.000000000",1023,10500.0]
["2020-03-27T23:26:30.000000000","2020-03-28T06:26:30.000000000",1019,9400.145999999999]
["2020-03-27T23:26:30.000000000","2020-03-28T06:26:30.000000000",1023,10442.94]
["2020-03-27T23:26:45.000000000","2020-03-28T06:26:45.000000000",1019,9400.145999999999]
["2020-03-27T23:26:45.000000000","2020-03-28T06:26:45.000000000",1023,10400.15]
["2020-03-27T23:27:00.000000000","2020-03-28T06:27:00.000000000",1019,9342.947]
["2020-03-27T23:27:00.000000000","2020-03-28T06:27:00.000000000",1023,10342.95]
["2020-03-27T23:27:15.000000000","2020-03-28T06:27:15.000000000",1019,9300.048999999999]
["2020-03-27T23:27:15.000000000","2020-03-28T06:27:15.000000000",1023,10300.050000000001]
["2020-03-27T23:27:30.000000000","2020-03-28T06:27:30.000000000",1019,9300.048999999999]
["2020-03-27T23:27:30.000000000","2020-03-28T06:27:30.000000000",1023,10300.050000000001]
["2020-03-27T23:27:45.000000000","2020-03-28T06:27:45.000000000",1019,9242.990000000002]
["2020-03-27T23:27:45.000000000","2020-03-28T06:27:45.000000000",1023,10357.25]
["2020-03-27T23:28:00.000000000","2020-03-28T06:28:00.000000000",1019,9257.255000000001]
["2020-03-27T23:28:00.000000000","2020-03-28T06:28:00.000000000",1023,10400.15]
["2020-03-27T23:28:15.000000000","2020-03-28T06:28:15.000000000",1019,9357.246]
["2020-03-27T23:28:15.000000000","2020-03-28T06:28:15.000000000",1023,10342.95]
["2020-03-27T23:28:30.000000000","2020-03-28T06:28:30.000000000",1019,9400.145999999999]
["2020-03-27T23:28:30.000000000","2020-03-28T06:28:30.000000000",1023,10300.050000000001]
["2020-03-27T23:28:45.000000000","2020-03-28T06:28:45.000000000",1019,9400.145999999999]
["2020-03-27T23:28:45.000000000","2020-03-28T06:28:45.000000000",1023,10357.25]
["2020-03-27T23:29:00.000000000","2020-03-28T06:29:00.000000000",1019,9342.947]
["2020-03-27T23:29:00.000000000","2020-03-28T06:29:00.000000000",1023,10400.15]
["2020-03-27T23:29:15.000000000","2020-03-28T06:29:15.000000000",1019,9242.990000000002]
["2020-03-27T23:29:15.000000000","2020-03-28T06:29:15.000000000",1023,10342.95]
["2020-03-27T23:29:30.000000000","2020-03-28T06:29:30.000000000",1019,9200.195000000002]
["2020-03-27T23:29:30.000000000","2020-03-28T06:29:30.000000000",1023,10300.050000000001]
["2020-03-27T23:29:45.000000000","2020-03-28T06:29:45.000000000",1019,9200.195000000002]
["2020-03-27T23:29:45.000000000","2020-03-28T06:29:45.000000000",1023,10357.25]
["2020-03-27T23:30:00.000000000","2020-03-28T06:30:00.000000000",1019,9200.195000000002]
["2020-03-27T23:30:00.000000000","2020-03-28T06:30:00.000000000",1023,10342.95]
["2020-03-27T23:30:15.000000000","2020-03-28T06:30:15.000000000",1019,9200.195000000002]
["2020-03-27T23:30:15.000000000","2020-03-28T06:30:15.000000000",1023,10300.050000000001]
["2020-03-27T23:30:30.000000000","2020-03-28T06:30:30.000000000",1019,9200.195000000002]
["2020-03-27T23:30:30.000000000","2020-03-28T06:30:30.000000000",1023,10300.050000000001]
["2020-03-27T23:30:45.000000000","2020-03-28T06:30:45.000000000",1019,9257.255000000001]
["2020-03-27T23:30:45.000000000","2020-03-28T06:30:45.000000000",1023,10357.25]
["2020-03-27T23:31:00.000000000","2020-03-28T06:31:00.000000000",1019,9300.048999999999]
["2020-03-27T23:31:00.000000000","2020-03-28T06:31:00.000000000",1023,10342.95]
["2020-03-27T23:31:15.000000000","2020-03-28T06:31:15.000000000",1019,9300.048999999999]
["2020-03-27T23:31:15.000000000","2020-03-28T06:31:15.000000000",1023,10357.25]
["2020-03-27T23:31:30.000000000","2020-03-28T06:31:30.000000000",1019,9300.048999999999]
["2020-03-27T23:31:30.000000000","2020-03-28T06:31:30.000000000",1023,10400.15]
["2020-03-27T23:31:45.000000000","2020-03-28T06:31:45.000000000",1019,9300.048999999999]
["2020-03-27T23:31:45.000000000","2020-03-28T06:31:45.000000000",1023,10400.15]
["2020-03-27T23:32:00.000000000","2020-03-28T06:32:00.000000000",1019,9300.048999999999]
["2020-03-27T23:32:00.000000000","2020-03-28T06:32:00.000000000",1023,10400.15]
["2020-03-27T23:32:15.000000000","2020-03-28T06:32:15.000000000",1019,9300.048999999999]
["2020-03-27T23:32:15.000000000","2020-03-28T06:32:15.000000000",1023,10342.95]
["2020-03-27T23:32:30.000000000","2020-03-28T06:32:30.000000000",1019,9300.048999999999]
["2020-03-27T23:32:30.000000000","2020-03-28T06:32:30.000000000",1023,10357.25]
["2020-03-27T23:32:45.000000000","2020-03-28T06:32:45.000000000",1019,9242.990000000002]
["2020-03-27T23:32:45.000000000","2020-03-28T06:32:45.000000000",1023,10342.95]
["2020-03-27T23:33:00.000000000","2020-03-28T06:33:00.000000000",1019,9142.997]
["2020-03-27T23:33:00.000000000","2020-03-28T06:33:00.000000000",1023,10300.050000000001]
["2020-03-27T23:33:15.000000000","2020-03-28T06:33:15.000000000",1019,9100.098]
["2020-03-27T23:33:15.000000000","2020-03-28T06:33:15.000000000",1023,10300.050000000001]
["2020-03-27T23:33:30.000000000","2020-03-28T06:33:30.000000000",1019,9157.296]
["2020-03-27T23:33:30.000000000","2020-03-28T06:33:30.000000000",1023,10300.050000000001]
["2020-03-27T23:33:45.000000000","2020-03-28T06:33:45.000000000",1019,9200.195000000002]
["2020-03-27T23:33:45.000000000","2020-03-28T06:33:45.000000000",1023,10300.050000000001]
["2020-03-27T23:34:00.000000000","2020-03-28T06:34:00.000000000",1019,9257.255000000001]
["2020-03-27T23:34:00.000000000","2020-03-28T06:34:00.000000000",1023,10300.050000000001]
["2020-03-27T23:34:15.000000000","2020-03-28T06:34:15.000000000",1019,9300.048999999999]
["2020-03-27T23:34:15.000000000","2020-03-28T06:34:15.000000000",1023,10300.050000000001]
["2020-03-27T23:34:30.000000000","2020-03-28T06:34:30.000000000",1019,9300.048999999999]
["2020-03-27T23:34:30.000000000","2020-03-28T06:34:30.000000000",1023,10242.990000000002]
["2020-03-27T23:34:45.000000000","2020-03-28T06:34:45.000000000",1019,9357.246]
["2020-03-27T23:34:45.000000000","2020-03-28T06:34:45.000000000",1023,10257.26]
["2020-03-27T23:35:00.000000000","2020-03-28T06:35:00.000000000",1019,9342.947]
["2020-03-27T23:35:00.000000000","2020-03-28T06:35:00.000000000",1023,10300.050000000001]
["2020-03-27T23:35:15.000000000","2020-03-28T06:35:15.000000000",1019,9300.048999999999]
["2020-03-27T23:35:15.000000000","2020-03-28T06:35:15.000000000",1023,10300.050000000001]
["2020-03-27T23:35:30.000000000","2020-03-28T06:35:30.000000000",1019,9242.990000000002]
["2020-03-27T23:35:30.000000000","2020-03-28T06:35:30.000000000",1023,10300.050000000001]
["2020-03-27T23:35:45.000000000","2020-03-28T06:35:45.000000000",1019,9200.195000000002]
["2020-03-27T23:35:45.000000000","2020-03-28T06:35:45.000000000",1023,10300.050000000001]
["2020-03-27T23:36:00.000000000","2020-03-28T06:36:00.000000000",1019,9200.195000000002]
["2020-03-27T23:36:00.000000000","2020-03-28T06:36:00.000000000",1023,10300.050000000001]
["2020-03-27T23:36:15.000000000","2020-03-28T06:36:15.000000000",1019,9257.255000000001]
["2020-03-27T23:36:15.000000000","2020-03-28T06:36:15.000000000",1023,10357.25]
["2020-03-27T23:36:30.000000000","2020-03-28T06:36:30.000000000",1019,9300.048999999999]
["2020-03-27T23:36:30.000000000","2020-03-28T06:36:30.000000000",1023,10400.15]
["2020-03-27T23:36:45.000000000","2020-03-28T06:36:45.000000000",1019,9357.246]
["2020-03-27T23:36:45.000000000","2020-03-28T06:36:45.000000000",1023,10342.95]
["2020-03-27T23:37:00.000000000","2020-03-28T06:37:00.000000000",1019,9342.947]
["2020-03-27T23:37:00.000000000","2020-03-28T06:37:00.000000000",1023,10357.25]
["2020-03-27T23:37:15.000000000","2020-03-28T06:37:15.000000000",1019,9300.048999999999]
["2020-03-27T23:37:15.000000000","2020-03-28T06:37:15.000000000",1023,10285.89]
["2020-03-27T23:37:30.000000000","2020-03-28T06:37:30.000000000",1019,9300.048999999999]
["2020-03-27T23:37:30.000000000","2020-03-28T06:37:30.000000000",1023,10200.2]
["2020-03-27T23:37:45.000000000","2020-03-28T06:37:45.000000000",1019,9185.791]
["2020-03-27T23:37:45.000000000","2020-03-28T06:37:45.000000000",1023,10200.2]
["2020-03-27T23:38:00.000000000","2020-03-28T06:38:00.000000000",1019,9157.296]
["2020-03-27T23:38:00.000000000","2020-03-28T06:38:00.000000000",1023,10200.2]
["2020-03-27T23:38:15.000000000","2020-03-28T06:38:15.000000000",1019,9142.997]
["2020-03-27T23:38:15.000000000","2020-03-28T06:38:15.000000000",1023,10257.26]
["2020-03-27T23:38:30.000000000","2020-03-28T06:38:30.000000000",1019,9157.296]
["2020-03-27T23:38:30.000000000","2020-03-28T06:38:30.000000000",1023,10242.990000000002]
["2020-03-27T23:38:45.000000000","2020-03-28T06:38:45.000000000",1019,9200.195000000002]
["2020-03-27T23:38:45.000000000","2020-03-28T06:38:45.000000000",1023,10200.2]
["2020-03-27T23:39:00.000000000","2020-03-28T06:39:00.000000000",1019,9200.195000000002]
["2020-03-27T23:39:00.000000000","2020-03-28T06:39:00.000000000",1023,10143.0]
["2020-03-27T23:39:15.000000000","2020-03-28T06:39:15.000000000",1019,9142.997]
["2020-03-27T23:39:15.000000000","2020-03-28T06:39:15.000000000",1023,10157.3]
["2020-03-27T23:39:30.000000000","2020-03-28T06:39:30.000000000",1019,9100.098]
["2020-03-27T23:39:30.000000000","2020-03-28T06:39:30.000000000",1023,10138.6]
["2020-03-27T00:00:00.000000000","2020-03-27T07:00:00.000000000",1017,482955.4]
["2020-03-27T00:00:00.000000000","2020-03-27T07:00:00.000000000",1022,0.07142685]
["2020-03-27T00:00:15.000000000","2020-03-27T07:00:15.000000000",1017,483075.89999999997]
["2020-03-27T00:00:15.000000000","2020-03-27T07:00:15.000000000",1022,0.08095044]
["2020-03-27T00:00:30.000000000","2020-03-27T07:00:30.000000000",1017,483200.89999999997]
["2020-03-27T00:00:30.000000000","2020-03-27T07:00:30.000000000",1022,0.0476179]
["2020-03-27T00:00:45.000000000","2020-03-27T07:00:45.000000000",1017,483218.8]
["2020-03-27T00:00:45.000000000","2020-03-27T07:00:45.000000000",1022,0.07435719]
["2020-03-27T00:01:00.000000000","2020-03-27T07:01:00.000000000",1017,482968.8]
["2020-03-27T00:01:00.000000000","2020-03-27T07:01:00.000000000",1022,0.08095044]
["2020-03-27T00:01:15.000000000","2020-03-27T07:01:15.000000000",1017,483102.7]
["2020-03-27T00:01:15.000000000","2020-03-27T07:01:15.000000000",1022,0.08571223]
["2020-03-27T00:01:30.000000000","2020-03-27T07:01:30.000000000",1017,483098.2]
["2020-03-27T00:01:30.000000000","2020-03-27T07:01:30.000000000",1022,0.09999759]
["2020-03-27T00:01:45.000000000","2020-03-27T07:01:45.000000000",1017,482772.3]
["2020-03-27T00:01:45.000000000","2020-03-27T07:01:45.000000000",1022,0.09999759]
["2020-03-27T00:02:00.000000000","2020-03-27T07:02:00.000000000",1017,483013.39999999997]
["2020-03-27T00:02:00.000000000","2020-03-27T07:02:00.000000000",1022,0.08095044]
["2020-03-27T00:02:15.000000000","2020-03-27T07:02:15.000000000",1017,483116.10000000003]
["2020-03-27T00:02:15.000000000","2020-03-27T07:02:15.000000000",1022,0.06666507]
["2020-03-27T00:02:30.000000000","2020-03-27T07:02:30.000000000",1017,482910.7]
["2020-03-27T00:02:30.000000000","2020-03-27T07:02:30.000000000",1022,0.06666507]
["2020-03-27T00:02:45.000000000","2020-03-27T07:02:45.000000000",1017,482794.6]
["2020-03-27T00:02:45.000000000","2020-03-27T07:02:45.000000000",1022,0.02857074]
["2020-03-27T00:03:00.000000000","2020-03-27T07:03:00.000000000",1017,483156.3]
["2020-03-27T00:03:00.000000000","2020-03-27T07:03:00.000000000",1022,0.05714149]
["2020-03-27T00:03:15.000000000","2020-03-27T07:03:15.000000000",1017,482843.8]
["2020-03-27T00:03:15.000000000","2020-03-27T07:03:15.000000000",1022,0.09999759]
["2020-03-27T00:03:30.000000000","2020-03-27T07:03:30.000000000",1017,482995.5]
["2020-03-27T00:03:30.000000000","2020-03-27T07:03:30.000000000",1022,0.06190328]
["2020-03-27T00:03:45.000000000","2020-03-27T07:03:45.000000000",1017,482924.10000000003]
["2020-03-27T00:03:45.000000000","2020-03-27T07:03:45.000000000",1022,0.03333253]
["2020-03-27T00:04:00.000000000","2020-03-27T07:04:00.000000000",1017,483281.3]
["2020-03-27T00:04:00.000000000","2020-03-27T07:04:00.000000000",1022,0.05237969]
["2020-03-27T00:04:15.000000000","2020-03-27T07:04:15.000000000",1017,483022.3]
["2020-03-27T00:04:15.000000000","2020-03-27T07:04:15.000000000",1022,0.08571223]
["2020-03-27T00:04:30.000000000","2020-03-27T07:04:30.000000000",1017,483156.3]
["2020-03-27T00:04:30.000000000","2020-03-27T07:04:30.000000000",1022,0.06190328]
["2020-03-27T00:04:45.000000000","2020-03-27T07:04:45.000000000",1017,483026.8]
["2020-03-27T00:04:45.000000000","2020-03-27T07:04:45.000000000",1022,0.03333253]
["2020-03-27T00:05:00.000000000","2020-03-27T07:05:00.000000000",1017,483133.89999999997]
["2020-03-27T00:05:00.000000000","2020-03-27T07:05:00.000000000",1022,0.03333253]
["2020-03-27T00:05:15.000000000","2020-03-27T07:05:15.000000000",1017,483183.0]
["2020-03-27T00:05:15.000000000","2020-03-27T07:05:15.000000000",1022,0.05237969]
["2020-03-27T00:05:30.000000000","2020-03-27T07:05:30.000000000",1017,483294.6]
["2020-03-27T00:05:30.000000000","2020-03-27T07:05:30.000000000",1022,0.06666507]
["2020-03-27T00:05:45.000000000","2020-03-27T07:05:45.000000000",1017,483419.6]
["2020-03-27T00:05:45.000000000","2020-03-27T07:05:45.000000000",1022,0.06666507]
["2020-03-27T00:06:00.000000000","2020-03-27T07:06:00.000000000",1017,483276.8]
["2020-03-27T00:06:00.000000000","2020-03-27T07:06:00.000000000",1022,0.06666507]
["2020-03-27T00:06:15.000000000","2020-03-27T07:06:15.000000000",1017,483330.4]
["2020-03-27T00:06:15.000000000","2020-03-27T07:06:15.000000000",1022,0.08571223]
["2020-03-27T00:06:30.000000000","2020-03-27T07:06:30.000000000",1017,483183.0]
["2020-03-27T00:06:30.000000000","2020-03-27T07:06:30.000000000",1022,0.09999759]
["2020-03-27T00:06:45.000000000","2020-03-27T07:06:45.000000000",1017,483049.10000000003]
["2020-03-27T00:06:45.000000000","2020-03-27T07:06:45.000000000",1022,0.04285612]
["2020-03-27T00:07:00.000000000","2020-03-27T07:07:00.000000000",1017,482709.8]
["2020-03-27T00:07:00.000000000","2020-03-27T07:07:00.000000000",1022,0.01904716]
["2020-03-27T00:07:15.000000000","2020-03-27T07:07:15.000000000",1017,482656.3]
["2020-03-27T00:07:15.000000000","2020-03-27T07:07:15.000000000",1022,0.03333253]
["2020-03-27T00:07:30.000000000","2020-03-27T07:07:30.000000000",1017,483437.5]
["2020-03-27T00:07:30.000000000","2020-03-27T07:07:30.000000000",1022,0.05237969]
["2020-03-27T00:07:45.000000000","2020-03-27T07:07:45.000000000",1017,482875.0]
["2020-03-27T00:07:45.000000000","2020-03-27T07:07:45.000000000",1022,0.08571223]
["2020-03-27T00:08:00.000000000","2020-03-27T07:08:00.000000000",1017,483236.60000000003]
["2020-03-27T00:08:00.000000000","2020-03-27T07:08:00.000000000",1022,0.09999759]
["2020-03-27T00:08:15.000000000","2020-03-27T07:08:15.000000000",1017,483017.9]
["2020-03-27T00:08:15.000000000","2020-03-27T07:08:15.000000000",1022,0.08095044]
["2020-03-27T00:08:30.000000000","2020-03-27T07:08:30.000000000",1017,483450.89999999997]
["2020-03-27T00:08:30.000000000","2020-03-27T07:08:30.000000000",1022,0.0476179]
["2020-03-27T00:08:45.000000000","2020-03-27T07:08:45.000000000",1017,483317.0]
["2020-03-27T00:08:45.000000000","2020-03-27T07:08:45.000000000",1022,0.01428537]
["2020-03-27T00:09:00.000000000","2020-03-27T07:09:00.000000000",1017,483308.0]
["2020-03-27T00:09:00.000000000","2020-03-27T07:09:00.000000000",1022,0.0]
["2020-03-27T00:09:15.000000000","2020-03-27T07:09:15.000000000",1017,483312.5]
["2020-03-27T00:09:15.000000000","2020-03-27T07:09:15.000000000",1022,0.02051233]
["2020-03-27T00:09:30.000000000","2020-03-27T07:09:30.000000000",1017,483125.0]
["2020-03-27T00:09:30.000000000","2020-03-27T07:09:30.000000000",1022,0.01428537]
["2020-03-27T00:09:45.000000000","2020-03-27T07:09:45.000000000",1017,483258.89999999997]
["2020-03-27T00:09:45.000000000","2020-03-27T07:09:45.000000000",1022,0.03809432]
["2020-03-27T00:10:00.000000000","2020-03-27T07:10:00.000000000",1017,483361.60000000003]
["2020-03-27T00:10:00.000000000","2020-03-27T07:10:00.000000000",1022,0.06666507]
["2020-03-27T00:10:15.000000000","2020-03-27T07:10:15.000000000",1017,483294.6]
["2020-03-27T00:10:15.000000000","2020-03-27T07:10:15.000000000",1022,0.02857074]
["2020-03-27T00:10:30.000000000","2020-03-27T07:10:30.000000000",1017,483174.10000000003]
["2020-03-27T00:10:30.000000000","2020-03-27T07:10:30.000000000",1022,0.05714149]
["2020-03-27T00:10:45.000000000","2020-03-27T07:10:45.000000000",1017,483290.2]
["2020-03-27T00:10:45.000000000","2020-03-27T07:10:45.000000000",1022,0.04285612]
["2020-03-27T00:11:00.000000000","2020-03-27T07:11:00.000000000",1017,483339.3]
["2020-03-27T00:11:00.000000000","2020-03-27T07:11:00.000000000",1022,0.03809432]
["2020-03-27T00:11:15.000000000","2020-03-27T07:11:15.000000000",1017,483156.3]
["2020-03-27T00:11:15.000000000","2020-03-27T07:11:15.000000000",1022,0.06666507]
["2020-03-27T00:11:30.000000000","2020-03-27T07:11:30.000000000",1017,483125.0]
["2020-03-27T00:11:30.000000000","2020-03-27T07:11:30.000000000",1022,0.06666507]
["2020-03-27T00:11:45.000000000","2020-03-27T07:11:45.000000000",1017,483093.8]
["2020-03-27T00:11:45.000000000","2020-03-27T07:11:45.000000000",1022,0.0476179]
["2020-03-27T00:12:00.000000000","2020-03-27T07:12:00.000000000",1017,483040.2]
["2020-03-27T00:12:00.000000000","2020-03-27T07:12:00.000000000",1022,0.05237969]
["2020-03-27T00:12:15.000000000","2020-03-27T07:12:15.000000000",1017,482924.10000000003]
["2020-03-27T00:12:15.000000000","2020-03-27T07:12:15.000000000",1022,0.06666507]
["2020-03-27T00:12:30.000000000","2020-03-27T07:12:30.000000000",1017,483093.8]
["2020-03-27T00:12:30.000000000","2020-03-27T07:12:30.000000000",1022,0.08571223]
["2020-03-27T00:12:45.000000000","2020-03-27T07:12:45.000000000",1017,483017.9]
["2020-03-27T00:12:45.000000000","2020-03-27T07:12:45.000000000",1022,0.08095044]
["2020-03-27T00:13:00.000000000","2020-03-27T07:13:00.000000000",1017,483187.5]
["2020-03-27T00:13:00.000000000","2020-03-27T07:13:00.000000000",1022,0.06666507]
["2020-03-27T00:13:15.000000000","2020-03-27T07:13:15.000000000",1017,483004.5]
["2020-03-27T00:13:15.000000000","2020-03-27T07:13:15.000000000",1022,0.0476179]
["2020-03-27T00:13:30.000000000","2020-03-27T07:13:30.000000000",1017,483075.89999999997]
["2020-03-27T00:13:30.000000000","2020-03-27T07:13:30.000000000",1022,0.03333253]
["2020-03-27T00:13:45.000000000","2020-03-27T07:13:45.000000000",1017,483334.8]
["2020-03-27T00:13:45.000000000","2020-03-27T07:13:45.000000000",1022,0.01428537]
["2020-03-27T00:14:00.000000000","2020-03-27T07:14:00.000000000",1017,483241.10000000003]
["2020-03-27T00:14:00.000000000","2020-03-27T07:14:00.000000000",1022,0.0]
["2020-03-27T00:14:15.000000000","2020-03-27T07:14:15.000000000",1017,483058.0]
["2020-03-27T00:14:15.000000000","2020-03-27T07:14:15.000000000",1022,0.0]
["2020-03-27T00:14:30.000000000","2020-03-27T07:14:30.000000000",1017,482977.7]
["2020-03-27T00:14:30.000000000","2020-03-27T07:14:30.000000000",1022,0.01904716]
["2020-03-27T00:14:45.000000000","2020-03-27T07:14:45.000000000",1017,483209.8]
["2020-03-27T00:14:45.000000000","2020-03-27T07:14:45.000000000",1022,0.07142685]
["2020-03-27T00:15:00.000000000","2020-03-27T07:15:00.000000000",1017,483062.5]
["2020-03-27T00:15:00.000000000","2020-03-27T07:15:00.000000000",1022,0.06190328]
["2020-03-27T00:15:15.000000000","2020-03-27T07:15:15.000000000",1017,483004.5]
["2020-03-27T00:15:15.000000000","2020-03-27T07:15:15.000000000",1022,0.03333253]
["2020-03-27T00:15:30.000000000","2020-03-27T07:15:30.000000000",1017,483000.0]
["2020-03-27T00:15:30.000000000","2020-03-27T07:15:30.000000000",1022,0.03333253]
["2020-03-27T00:15:45.000000000","2020-03-27T07:15:45.000000000",1017,483080.4]
["2020-03-27T00:15:45.000000000","2020-03-27T07:15:45.000000000",1022,0.03333253]
["2020-03-27T00:16:00.000000000","2020-03-27T07:16:00.000000000",1017,483522.3]
["2020-03-27T00:16:00.000000000","2020-03-27T07:16:00.000000000",1022,0.07142685]
["2020-03-27T00:16:15.000000000","2020-03-27T07:16:15.000000000",1017,483192.0]
["2020-03-27T00:16:15.000000000","2020-03-27T07:16:15.000000000",1022,0.04285612]
["2020-03-27T00:16:30.000000000","2020-03-27T07:16:30.000000000",1017,483178.60000000003]
["2020-03-27T00:16:30.000000000","2020-03-27T07:16:30.000000000",1022,0.0]
["2020-03-27T00:16:45.000000000","2020-03-27T07:16:45.000000000",1017,483187.5]
["2020-03-27T00:16:45.000000000","2020-03-27T07:16:45.000000000",1022,0.01904716]
["2020-03-27T00:17:00.000000000","2020-03-27T07:17:00.000000000",1017,482946.39999999997]
["2020-03-27T00:17:00.000000000","2020-03-27T07:17:00.000000000",1022,0.05237969]
["2020-03-27T00:17:15.000000000","2020-03-27T07:17:15.000000000",1017,483093.8]
["2020-03-27T00:17:15.000000000","2020-03-27T07:17:15.000000000",1022,0.06666507]
["2020-03-27T00:17:30.000000000","2020-03-27T07:17:30.000000000",1017,483098.2]
["2020-03-27T00:17:30.000000000","2020-03-27T07:17:30.000000000",1022,0.06666507]
["2020-03-27T00:17:45.000000000","2020-03-27T07:17:45.000000000",1017,483093.8]
["2020-03-27T00:17:45.000000000","2020-03-27T07:17:45.000000000",1022,0.04615274]
["2020-03-27T00:18:00.000000000","2020-03-27T07:18:00.000000000",1017,483250.0]
["2020-03-27T00:18:00.000000000","2020-03-27T07:18:00.000000000",1022,0.05237969]
["2020-03-27T00:18:15.000000000","2020-03-27T07:18:15.000000000",1017,483223.2]
["2020-03-27T00:18:15.000000000","2020-03-27T07:18:15.000000000",1022,0.08571223]
["2020-03-27T00:18:30.000000000","2020-03-27T07:18:30.000000000",1017,483218.8]
["2020-03-27T00:18:30.000000000","2020-03-27T07:18:30.000000000",1022,0.09999759]
["2020-03-27T00:18:45.000000000","2020-03-27T07:18:45.000000000",1017,483245.5]
["2020-03-27T00:18:45.000000000","2020-03-27T07:18:45.000000000",1022,0.08095044]
["2020-03-27T00:19:00.000000000","2020-03-27T07:19:00.000000000",1017,483223.2]
["2020-03-27T00:19:00.000000000","2020-03-27T07:19:00.000000000",1022,0.06666507]
["2020-03-27T00:19:15.000000000","2020-03-27T07:19:15.000000000",1017,483218.8]
["2020-03-27T00:19:15.000000000","2020-03-27T07:19:15.000000000",1022,0.08571223]
["2020-03-27T00:19:30.000000000","2020-03-27T07:19:30.000000000",1017,483138.39999999997]
["2020-03-27T00:19:30.000000000","2020-03-27T07:19:30.000000000",1022,0.09999759]
["2020-03-27T00:19:45.000000000","2020-03-27T07:19:45.000000000",1017,483178.60000000003]
["2020-03-27T00:19:45.000000000","2020-03-27T07:19:45.000000000",1022,0.08095044]
["2020-03-27T00:20:00.000000000","2020-03-27T07:20:00.000000000",1017,483294.6]
["2020-03-27T00:20:00.000000000","2020-03-27T07:20:00.000000000",1022,0.02857074]
["2020-03-27T00:20:15.000000000","2020-03-27T07:20:15.000000000",1017,483285.7]
["2020-03-27T00:20:15.000000000","2020-03-27T07:20:15.000000000",1022,0.03809432]
["2020-03-27T00:20:30.000000000","2020-03-27T07:20:30.000000000",1017,483388.39999999997]
["2020-03-27T00:20:30.000000000","2020-03-27T07:20:30.000000000",1022,0.0476179]
["2020-03-27T00:20:45.000000000","2020-03-27T07:20:45.000000000",1017,483406.3]
["2020-03-27T00:20:45.000000000","2020-03-27T07:20:45.000000000",1022,0.03333253]
["2020-03-27T00:21:00.000000000","2020-03-27T07:21:00.000000000",1017,483486.60000000003]
["2020-03-27T00:21:00.000000000","2020-03-27T07:21:00.000000000",1022,0.07142685]
["2020-03-27T00:21:15.000000000","2020-03-27T07:21:15.000000000",1017,483258.89999999997]
["2020-03-27T00:21:15.000000000","2020-03-27T07:21:15.000000000",1022,0.08095044]
["2020-03-27T00:21:30.000000000","2020-03-27T07:21:30.000000000",1017,483218.8]
["2020-03-27T00:21:30.000000000","2020-03-27T07:21:30.000000000",1022,0.06666507]
["2020-03-27T00:21:45.000000000","2020-03-27T07:21:45.000000000",1017,483165.2]
["2020-03-27T00:21:45.000000000","2020-03-27T07:21:45.000000000",1022,0.08571223]
["2020-03-27T00:22:00.000000000","2020-03-27T07:22:00.000000000",1017,483075.89999999997]
["2020-03-27T00:22:00.000000000","2020-03-27T07:22:00.000000000",1022,0.08095044]
["2020-03-27T00:22:15.000000000","2020-03-27T07:22:15.000000000",1017,481535.7]
["2020-03-27T00:22:15.000000000","2020-03-27T07:22:15.000000000",1022,0.08571223]
["2020-03-27T00:22:30.000000000","2020-03-27T07:22:30.000000000",1017,481067.0]
["2020-03-27T00:22:30.000000000","2020-03-27T07:22:30.000000000",1022,0.09999759]
["2020-03-27T00:22:45.000000000","2020-03-27T07:22:45.000000000",1017,481218.8]
["2020-03-27T00:22:45.000000000","2020-03-27T07:22:45.000000000",1022,0.09999759]
["2020-03-27T00:23:00.000000000","2020-03-27T07:23:00.000000000",1017,481089.3]
["2020-03-27T00:23:00.000000000","2020-03-27T07:23:00.000000000",1022,0.06190328]
["2020-03-27T00:23:15.000000000","2020-03-27T07:23:15.000000000",1017,481089.3]
["2020-03-27T00:23:15.000000000","2020-03-27T07:23:15.000000000",1022,0.03333253]
["2020-03-27T00:23:30.000000000","2020-03-27T07:23:30.000000000",1017,481147.3]
["2020-03-27T00:23:30.000000000","2020-03-27T07:23:30.000000000",1022,0.05237969]
["2020-03-27T00:23:45.000000000","2020-03-27T07:23:45.000000000",1017,481236.60000000003]
["2020-03-27T00:23:45.000000000","2020-03-27T07:23:45.000000000",1022,0.06666507]
["2020-03-27T00:24:00.000000000","2020-03-27T07:24:00.000000000",1017,481008.89999999997]
["2020-03-27T00:24:00.000000000","2020-03-27T07:24:00.000000000",1022,0.06666507]
["2020-03-27T00:24:15.000000000","2020-03-27T07:24:15.000000000",1017,481263.39999999997]
["2020-03-27T00:24:15.000000000","2020-03-27T07:24:15.000000000",1022,0.06666507]
["2020-03-27T00:24:30.000000000","2020-03-27T07:24:30.000000000",1017,481258.89999999997]
["2020-03-27T00:24:30.000000000","2020-03-27T07:24:30.000000000",1022,0.0476179]
["2020-03-27T00:24:45.000000000","2020-03-27T07:24:45.000000000",1017,481276.8]
["2020-03-27T00:24:45.000000000","2020-03-27T07:24:45.000000000",1022,0.03333253]
["2020-03-27T00:25:00.000000000","2020-03-27T07:25:00.000000000",1017,481388.39999999997]
["2020-03-27T00:25:00.000000000","2020-03-27T07:25:00.000000000",1022,0.03333253]
["2020-03-27T00:25:15.000000000","2020-03-27T07:25:15.000000000",1017,481325.89999999997]
["2020-03-27T00:25:15.000000000","2020-03-27T07:25:15.000000000",1022,0.03333253]
["2020-03-27T00:25:30.000000000","2020-03-27T07:25:30.000000000",1017,481392.9]
["2020-03-27T00:25:30.000000000","2020-03-27T07:25:30.000000000",1022,0.05237969]
["2020-03-27T00:25:45.000000000","2020-03-27T07:25:45.000000000",1017,481459.8]
["2020-03-27T00:25:45.000000000","2020-03-27T07:25:45.000000000",1022,0.0476179]
["2020-03-27T00:26:00.000000000","2020-03-27T07:26:00.000000000",1017,481442.0]
["2020-03-27T00:26:00.000000000","2020-03-27T07:26:00.000000000",1022,0.03333253]
["2020-03-27T00:26:15.000000000","2020-03-27T07:26:15.000000000",1017,481330.4]
["2020-03-27T00:26:15.000000000","2020-03-27T07:26:15.000000000",1022,0.03333253]
["2020-03-27T00:26:30.000000000","2020-03-27T07:26:30.000000000",1017,481285.7]
["2020-03-27T00:26:30.000000000","2020-03-27T07:26:30.000000000",1022,0.07142685]
["2020-03-27T00:26:45.000000000","2020-03-27T07:26:45.000000000",1017,481334.8]
["2020-03-27T00:26:45.000000000","2020-03-27T07:26:45.000000000",1022,0.09999759]
["2020-03-27T00:27:00.000000000","2020-03-27T07:27:00.000000000",1017,481263.39999999997]
["2020-03-27T00:27:00.000000000","2020-03-27T07:27:00.000000000",1022,0.09999759]
["2020-03-27T00:27:15.000000000","2020-03-27T07:27:15.000000000",1017,481410.7]
["2020-03-27T00:27:15.000000000","2020-03-27T07:27:15.000000000",1022,0.08095044]
["2020-03-27T00:27:30.000000000","2020-03-27T07:27:30.000000000",1017,481250.0]
["2020-03-27T00:27:30.000000000","2020-03-27T07:27:30.000000000",1022,0.02857074]
["2020-03-27T00:27:45.000000000","2020-03-27T07:27:45.000000000",1017,481325.89999999997]
["2020-03-27T00:27:45.000000000","2020-03-27T07:27:45.000000000",1022,0.0]
["2020-03-27T00:28:00.000000000","2020-03-27T07:28:00.000000000",1017,481343.8]
["2020-03-27T00:28:00.000000000","2020-03-27T07:28:00.000000000",1022,0.01904716]
["2020-03-27T00:28:15.000000000","2020-03-27T07:28:15.000000000",1017,481343.8]
["2020-03-27T00:28:15.000000000","2020-03-27T07:28:15.000000000",1022,0.03333253]
["2020-03-27T00:28:30.000000000","2020-03-27T07:28:30.000000000",1017,481424.10000000003]
["2020-03-27T00:28:30.000000000","2020-03-27T07:28:30.000000000",1022,0.05237969]
["2020-03-27T00:28:45.000000000","2020-03-27T07:28:45.000000000",1017,481410.7]
["2020-03-27T00:28:45.000000000","2020-03-27T07:28:45.000000000",1022,0.02857074]
["2020-03-27T00:29:00.000000000","2020-03-27T07:29:00.000000000",1017,481406.3]
["2020-03-27T00:29:00.000000000","2020-03-27T07:29:00.000000000",1022,0.0]
["2020-03-27T00:29:15.000000000","2020-03-27T07:29:15.000000000",1017,481272.3]
["2020-03-27T00:29:15.000000000","2020-03-27T07:29:15.000000000",1022,0.0]
["2020-03-27T00:29:30.000000000","2020-03-27T07:29:30.000000000",1017,481464.3]
["2020-03-27T00:29:30.000000000","2020-03-27T07:29:30.000000000",1022,0.01904716]
["2020-03-27T00:29:45.000000000","2020-03-27T07:29:45.000000000",1017,481366.10000000003]
["2020-03-27T00:29:45.000000000","2020-03-27T07:29:45.000000000",1022,0.03333253]
["2020-03-27T00:30:00.000000000","2020-03-27T07:30:00.000000000",1017,481450.89999999997]
["2020-03-27T00:30:00.000000000","2020-03-27T07:30:00.000000000",1022,0.07142685]
["2020-03-27T00:30:15.000000000","2020-03-27T07:30:15.000000000",1017,481281.3]
["2020-03-27T00:30:15.000000000","2020-03-27T07:30:15.000000000",1022,0.06190328]
["2020-03-27T00:30:30.000000000","2020-03-27T07:30:30.000000000",1017,481357.1]
["2020-03-27T00:30:30.000000000","2020-03-27T07:30:30.000000000",1022,0.07142685]
["2020-03-27T00:30:45.000000000","2020-03-27T07:30:45.000000000",1017,481321.39999999997]
["2020-03-27T00:30:45.000000000","2020-03-27T07:30:45.000000000",1022,0.08095044]
["2020-03-27T00:31:00.000000000","2020-03-27T07:31:00.000000000",1017,481392.9]
["2020-03-27T00:31:00.000000000","2020-03-27T07:31:00.000000000",1022,0.06666507]
["2020-03-27T00:31:15.000000000","2020-03-27T07:31:15.000000000",1017,481165.2]
["2020-03-27T00:31:15.000000000","2020-03-27T07:31:15.000000000",1022,0.06666507]
["2020-03-27T00:31:30.000000000","2020-03-27T07:31:30.000000000",1017,481258.89999999997]
["2020-03-27T00:31:30.000000000","2020-03-27T07:31:30.000000000",1022,0.06666507]
["2020-03-27T00:31:45.000000000","2020-03-27T07:31:45.000000000",1017,481549.10000000003]
["2020-03-27T00:31:45.000000000","2020-03-27T07:31:45.000000000",1022,0.0476179]
["2020-03-27T00:32:00.000000000","2020-03-27T07:32:00.000000000",1017,483281.3]
["2020-03-27T00:32:00.000000000","2020-03-27T07:32:00.000000000",1022,0.03333253]
["2020-03-27T00:32:15.000000000","2020-03-27T07:32:15.000000000",1017,481767.9]
["2020-03-27T00:32:15.000000000","2020-03-27T07:32:15.000000000",1022,0.03333253]
["2020-03-27T00:32:30.000000000","2020-03-27T07:32:30.000000000",1017,481602.7]
["2020-03-27T00:32:30.000000000","2020-03-27T07:32:30.000000000",1022,0.03333253]
["2020-03-27T00:32:45.000000000","2020-03-27T07:32:45.000000000",1017,481464.3]
["2020-03-27T00:32:45.000000000","2020-03-27T07:32:45.000000000",1022,0.03333253]
["2020-03-27T00:33:00.000000000","2020-03-27T07:33:00.000000000",1017,481410.7]
["2020-03-27T00:33:00.000000000","2020-03-27T07:33:00.000000000",1022,0.01428537]
["2020-03-27T00:33:15.000000000","2020-03-27T07:33:15.000000000",1017,481486.60000000003]
["2020-03-27T00:33:15.000000000","2020-03-27T07:33:15.000000000",1022,0.01904716]
["2020-03-27T00:33:30.000000000","2020-03-27T07:33:30.000000000",1017,481232.1]
["2020-03-27T00:33:30.000000000","2020-03-27T07:33:30.000000000",1022,0.03333253]
["2020-03-27T00:33:45.000000000","2020-03-27T07:33:45.000000000",1017,481321.39999999997]
["2020-03-27T00:33:45.000000000","2020-03-27T07:33:45.000000000",1022,0.01428537]
["2020-03-27T00:34:00.000000000","2020-03-27T07:34:00.000000000",1017,481209.8]
["2020-03-27T00:34:00.000000000","2020-03-27T07:34:00.000000000",1022,0.01904716]
["2020-03-27T00:34:15.000000000","2020-03-27T07:34:15.000000000",1017,481214.3]
["2020-03-27T00:34:15.000000000","2020-03-27T07:34:15.000000000",1022,0.01428537]
["2020-03-27T00:34:30.000000000","2020-03-27T07:34:30.000000000",1017,481299.10000000003]
["2020-03-27T00:34:30.000000000","2020-03-27T07:34:30.000000000",1022,0.03809432]
["2020-03-27T00:34:45.000000000","2020-03-27T07:34:45.000000000",1017,481419.6]
["2020-03-27T00:34:45.000000000","2020-03-27T07:34:45.000000000",1022,0.06666507]
["2020-03-27T00:35:00.000000000","2020-03-27T07:35:00.000000000",1017,481303.60000000003]
["2020-03-27T00:35:00.000000000","2020-03-27T07:35:00.000000000",1022,0.0476179]
["2020-03-27T00:35:15.000000000","2020-03-27T07:35:15.000000000",1017,481227.7]
["2020-03-27T00:35:15.000000000","2020-03-27T07:35:15.000000000",1022,0.01428537]
["2020-03-27T00:35:30.000000000","2020-03-27T07:35:30.000000000",1017,481272.3]
["2020-03-27T00:35:30.000000000","2020-03-27T07:35:30.000000000",1022,0.0]
["2020-03-27T00:35:45.000000000","2020-03-27T07:35:45.000000000",1017,481388.39999999997]
["2020-03-27T00:35:45.000000000","2020-03-27T07:35:45.000000000",1022,0.0]
["2020-03-27T00:36:00.000000000","2020-03-27T07:36:00.000000000",1017,481433.0]
["2020-03-27T00:36:00.000000000","2020-03-27T07:36:00.000000000",1022,0.01904716]
["2020-03-27T00:36:15.000000000","2020-03-27T07:36:15.000000000",1017,481276.8]
["2020-03-27T00:36:15.000000000","2020-03-27T07:36:15.000000000",1022,0.01428537]
["2020-03-27T00:36:30.000000000","2020-03-27T07:36:30.000000000",1017,481330.4]
["2020-03-27T00:36:30.000000000","2020-03-27T07:36:30.000000000",1022,0.0]
["2020-03-27T00:36:45.000000000","2020-03-27T07:36:45.000000000",1017,481317.0]
["2020-03-27T00:36:45.000000000","2020-03-27T07:36:45.000000000",1022,0.01904716]
["2020-03-27T00:37:00.000000000","2020-03-27T07:37:00.000000000",1017,481633.89999999997]
["2020-03-27T00:37:00.000000000","2020-03-27T07:37:00.000000000",1022,0.03333253]
["2020-03-27T00:37:15.000000000","2020-03-27T07:37:15.000000000",1017,481633.89999999997]
["2020-03-27T00:37:15.000000000","2020-03-27T07:37:15.000000000",1022,0.07142685]
["2020-03-27T00:37:30.000000000","2020-03-27T07:37:30.000000000",1017,481517.9]
["2020-03-27T00:37:30.000000000","2020-03-27T07:37:30.000000000",1022,0.04285612]
["2020-03-27T00:37:45.000000000","2020-03-27T07:37:45.000000000",1017,481633.89999999997]
["2020-03-27T00:37:45.000000000","2020-03-27T07:37:45.000000000",1022,0.0]
["2020-03-27T00:38:00.000000000","2020-03-27T07:38:00.000000000",1017,481736.60000000003]
["2020-03-27T00:38:00.000000000","2020-03-27T07:38:00.000000000",1022,0.0]
["2020-03-27T00:38:15.000000000","2020-03-27T07:38:15.000000000",1017,481589.3]
["2020-03-27T00:38:15.000000000","2020-03-27T07:38:15.000000000",1022,0.01904716]
["2020-03-27T00:38:30.000000000","2020-03-27T07:38:30.000000000",1017,481616.10000000003]
["2020-03-27T00:38:30.000000000","2020-03-27T07:38:30.000000000",1022,0.03333253]
["2020-03-27T00:38:45.000000000","2020-03-27T07:38:45.000000000",1017,481598.2]
["2020-03-27T00:38:45.000000000","2020-03-27T07:38:45.000000000",1022,0.05237969]
["2020-03-27T00:39:00.000000000","2020-03-27T07:39:00.000000000",1017,481593.8]
["2020-03-27T00:39:00.000000000","2020-03-27T07:39:00.000000000",1022,0.02564041]
["2020-03-27T00:39:15.000000000","2020-03-27T07:39:15.000000000",1017,481593.8]
["2020-03-27T00:39:15.000000000","2020-03-27T07:39:15.000000000",1022,0.03809432]
["2020-03-27T00:39:30.000000000","2020-03-27T07:39:30.000000000",1017,481567.0]
["2020-03-27T00:39:30.000000000","2020-03-27T07:39:30.000000000",1022,0.0476179]
["2020-03-27T00:39:45.000000000","2020-03-27T07:39:45.000000000",1017,481642.9]
["2020-03-27T00:39:45.000000000","2020-03-27T07:39:45.000000000",1022,0.03333253]
["2020-03-27T00:40:00.000000000","2020-03-27T07:40:00.000000000",1017,481442.0]
["2020-03-27T00:40:00.000000000","2020-03-27T07:40:00.000000000",1022,0.03333253]
["2020-03-27T00:40:15.000000000","2020-03-27T07:40:15.000000000",1017,481647.3]
["2020-03-27T00:40:15.000000000","2020-03-27T07:40:15.000000000",1022,0.01428537]
["2020-03-27T00:40:30.000000000","2020-03-27T07:40:30.000000000",1017,481794.6]
["2020-03-27T00:40:30.000000000","2020-03-27T07:40:30.000000000",1022,0.01904716]
["2020-03-27T00:40:45.000000000","2020-03-27T07:40:45.000000000",1017,481598.2]
["2020-03-27T00:40:45.000000000","2020-03-27T07:40:45.000000000",1022,0.01428537]
["2020-03-27T00:41:00.000000000","2020-03-27T07:41:00.000000000",1017,481428.60000000003]
["2020-03-27T00:41:00.000000000","2020-03-27T07:41:00.000000000",1022,0.01904716]
["2020-03-27T00:41:15.000000000","2020-03-27T07:41:15.000000000",1017,481406.3]
["2020-03-27T00:41:15.000000000","2020-03-27T07:41:15.000000000",1022,0.0128202]
["2020-03-27T00:41:30.000000000","2020-03-27T07:41:30.000000000",1017,481750.0]
["2020-03-27T00:41:30.000000000","2020-03-27T07:41:30.000000000",1022,0.01904716]
["2020-03-27T00:41:45.000000000","2020-03-27T07:41:45.000000000",1017,481535.7]
["2020-03-27T00:41:45.000000000","2020-03-27T07:41:45.000000000",1022,0.01428537]
["2020-03-27T00:42:00.000000000","2020-03-27T07:42:00.000000000",1017,481473.2]
["2020-03-27T00:42:00.000000000","2020-03-27T07:42:00.000000000",1022,0.0]
["2020-03-27T00:42:15.000000000","2020-03-27T07:42:15.000000000",1017,481602.7]
["2020-03-27T00:42:15.000000000","2020-03-27T07:42:15.000000000",1022,0.01904716]
["2020-03-27T00:42:30.000000000","2020-03-27T07:42:30.000000000",1017,481598.2]
["2020-03-27T00:42:30.000000000","2020-03-27T07:42:30.000000000",1022,0.01428537]
["2020-03-27T00:42:45.000000000","2020-03-27T07:42:45.000000000",1017,481593.8]
["2020-03-27T00:42:45.000000000","2020-03-27T07:42:45.000000000",1022,0.01904716]
["2020-03-27T00:43:00.000000000","2020-03-27T07:43:00.000000000",1017,481593.8]
["2020-03-27T00:43:00.000000000","2020-03-27T07:43:00.000000000",1022,0.01428537]
["2020-03-27T00:43:15.000000000","2020-03-27T07:43:15.000000000",1017,481700.89999999997]
["2020-03-27T00:43:15.000000000","2020-03-27T07:43:15.000000000",1022,0.0]
["2020-03-27T00:43:30.000000000","2020-03-27T07:43:30.000000000",1017,481692.0]
["2020-03-27T00:43:30.000000000","2020-03-27T07:43:30.000000000",1022,0.01904716]
["2020-03-27T00:43:45.000000000","2020-03-27T07:43:45.000000000",1017,481687.5]
["2020-03-27T00:43:45.000000000","2020-03-27T07:43:45.000000000",1022,0.01428537]
["2020-03-27T00:44:00.000000000","2020-03-27T07:44:00.000000000",1017,481580.4]
["2020-03-27T00:44:00.000000000","2020-03-27T07:44:00.000000000",1022,0.0]
["2020-03-27T00:44:15.000000000","2020-03-27T07:44:15.000000000",1017,481776.8]
["2020-03-27T00:44:15.000000000","2020-03-27T07:44:15.000000000",1022,0.0]
["2020-03-27T00:44:30.000000000","2020-03-27T07:44:30.000000000",1017,481678.60000000003]
["2020-03-27T00:44:30.000000000","2020-03-27T07:44:30.000000000",1022,0.0]
["2020-03-27T00:44:45.000000000","2020-03-27T07:44:45.000000000",1017,481629.5]
["2020-03-27T00:44:45.000000000","2020-03-27T07:44:45.000000000",1022,0.01904716]
["2020-03-27T00:45:00.000000000","2020-03-27T07:45:00.000000000",1017,481464.3]
["2020-03-27T00:45:00.000000000","2020-03-27T07:45:00.000000000",1022,0.01428537]
["2020-03-27T00:45:15.000000000","2020-03-27T07:45:15.000000000",1017,481598.2]
["2020-03-27T00:45:15.000000000","2020-03-27T07:45:15.000000000",1022,0.03809432]
["2020-03-27T00:45:30.000000000","2020-03-27T07:45:30.000000000",1017,481651.8]
["2020-03-27T00:45:30.000000000","2020-03-27T07:45:30.000000000",1022,0.06666507]
["2020-03-27T00:45:45.000000000","2020-03-27T07:45:45.000000000",1017,481575.89999999997]
["2020-03-27T00:45:45.000000000","2020-03-27T07:45:45.000000000",1022,0.02857074]
["2020-03-27T00:46:00.000000000","2020-03-27T07:46:00.000000000",1017,481642.9]
["2020-03-27T00:46:00.000000000","2020-03-27T07:46:00.000000000",1022,0.0]
["2020-03-27T00:46:15.000000000","2020-03-27T07:46:15.000000000",1017,481602.7]
["2020-03-27T00:46:15.000000000","2020-03-27T07:46:15.000000000",1022,0.0]
["2020-03-27T00:46:30.000000000","2020-03-27T07:46:30.000000000",1017,481754.5]
["2020-03-27T00:46:30.000000000","2020-03-27T07:46:30.000000000",1022,0.0]
["2020-03-27T00:46:45.000000000","2020-03-27T07:46:45.000000000",1017,481942.0]
["2020-03-27T00:46:45.000000000","2020-03-27T07:46:45.000000000",1022,0.01904716]
["2020-03-27T00:47:00.000000000","2020-03-27T07:47:00.000000000",1017,481700.89999999997]
["2020-03-27T00:47:00.000000000","2020-03-27T07:47:00.000000000",1022,0.05237969]
["2020-03-27T00:47:15.000000000","2020-03-27T07:47:15.000000000",1017,481736.60000000003]
["2020-03-27T00:47:15.000000000","2020-03-27T07:47:15.000000000",1022,0.02857074]
["2020-03-27T00:47:30.000000000","2020-03-27T07:47:30.000000000",1017,481589.3]
["2020-03-27T00:47:30.000000000","2020-03-27T07:47:30.000000000",1022,0.0]
["2020-03-27T00:47:45.000000000","2020-03-27T07:47:45.000000000",1017,481642.9]
["2020-03-27T00:47:45.000000000","2020-03-27T07:47:45.000000000",1022,0.0]
["2020-03-27T00:48:00.000000000","2020-03-27T07:48:00.000000000",1017,481763.39999999997]
["2020-03-27T00:48:00.000000000","2020-03-27T07:48:00.000000000",1022,0.0]
["2020-03-27T00:48:15.000000000","2020-03-27T07:48:15.000000000",1017,481700.89999999997]
["2020-03-27T00:48:15.000000000","2020-03-27T07:48:15.000000000",1022,0.0]
["2020-03-27T00:48:30.000000000","2020-03-27T07:48:30.000000000",1017,481660.7]
["2020-03-27T00:48:30.000000000","2020-03-27T07:48:30.000000000",1022,0.0]
["2020-03-27T00:48:45.000000000","2020-03-27T07:48:45.000000000",1017,481522.3]
["2020-03-27T00:48:45.000000000","2020-03-27T07:48:45.000000000",1022,0.01904716]
["2020-03-27T00:49:00.000000000","2020-03-27T07:49:00.000000000",1017,481419.6]
["2020-03-27T00:49:00.000000000","2020-03-27T07:49:00.000000000",1022,0.03333253]
["2020-03-27T00:49:15.000000000","2020-03-27T07:49:15.000000000",1017,481540.2]
["2020-03-27T00:49:15.000000000","2020-03-27T07:49:15.000000000",1022,0.03333253]
["2020-03-27T00:49:30.000000000","2020-03-27T07:49:30.000000000",1017,481642.9]
["2020-03-27T00:49:30.000000000","2020-03-27T07:49:30.000000000",1022,0.01428537]
["2020-03-27T00:49:45.000000000","2020-03-27T07:49:45.000000000",1017,481763.39999999997]
["2020-03-27T00:49:45.000000000","2020-03-27T07:49:45.000000000",1022,0.03809432]
["2020-03-27T00:50:00.000000000","2020-03-27T07:50:00.000000000",1017,481781.3]
["2020-03-27T00:50:00.000000000","2020-03-27T07:50:00.000000000",1022,0.06666507]
["2020-03-27T00:50:15.000000000","2020-03-27T07:50:15.000000000",1017,481674.10000000003]
["2020-03-27T00:50:15.000000000","2020-03-27T07:50:15.000000000",1022,0.06666507]
["2020-03-27T00:50:30.000000000","2020-03-27T07:50:30.000000000",1017,481656.3]
["2020-03-27T00:50:30.000000000","2020-03-27T07:50:30.000000000",1022,0.06666507]
["2020-03-27T00:50:45.000000000","2020-03-27T07:50:45.000000000",1017,481817.0]
["2020-03-27T00:50:45.000000000","2020-03-27T07:50:45.000000000",1022,0.02857074]
["2020-03-27T00:51:00.000000000","2020-03-27T07:51:00.000000000",1017,481656.3]
["2020-03-27T00:51:00.000000000","2020-03-27T07:51:00.000000000",1022,0.0]
["2020-03-27T00:51:15.000000000","2020-03-27T07:51:15.000000000",1017,481464.3]
["2020-03-27T00:51:15.000000000","2020-03-27T07:51:15.000000000",1022,0.0]
["2020-03-27T00:51:30.000000000","2020-03-27T07:51:30.000000000",1017,481491.10000000003]
["2020-03-27T00:51:30.000000000","2020-03-27T07:51:30.000000000",1022,0.0]
["2020-03-27T00:51:45.000000000","2020-03-27T07:51:45.000000000",1017,481419.6]
["2020-03-27T00:51:45.000000000","2020-03-27T07:51:45.000000000",1022,0.01904716]
["2020-03-27T00:52:00.000000000","2020-03-27T07:52:00.000000000",1017,481433.0]
["2020-03-27T00:52:00.000000000","2020-03-27T07:52:00.000000000",1022,0.01428537]
["2020-03-27T00:52:15.000000000","2020-03-27T07:52:15.000000000",1017,481491.10000000003]
["2020-03-27T00:52:15.000000000","2020-03-27T07:52:15.000000000",1022,0.01904716]
["2020-03-27T00:52:30.000000000","2020-03-27T07:52:30.000000000",1017,483482.1]
["2020-03-27T00:52:30.000000000","2020-03-27T07:52:30.000000000",1022,0.03333253]
["2020-03-27T00:52:45.000000000","2020-03-27T07:52:45.000000000",1017,482044.6]
["2020-03-27T00:52:45.000000000","2020-03-27T07:52:45.000000000",1022,0.03333253]
["2020-03-27T00:53:00.000000000","2020-03-27T07:53:00.000000000",1017,481589.3]
["2020-03-27T00:53:00.000000000","2020-03-27T07:53:00.000000000",1022,0.01428537]
["2020-03-27T00:53:15.000000000","2020-03-27T07:53:15.000000000",1017,481723.2]
["2020-03-27T00:53:15.000000000","2020-03-27T07:53:15.000000000",1022,0.05714149]
["2020-03-27T00:53:30.000000000","2020-03-27T07:53:30.000000000",1017,481616.10000000003]
["2020-03-27T00:53:30.000000000","2020-03-27T07:53:30.000000000",1022,0.04285612]
["2020-03-27T00:53:45.000000000","2020-03-27T07:53:45.000000000",1017,481593.8]
["2020-03-27T00:53:45.000000000","2020-03-27T07:53:45.000000000",1022,0.0]
["2020-03-27T00:54:00.000000000","2020-03-27T07:54:00.000000000",1017,483442.0]
["2020-03-27T00:54:00.000000000","2020-03-27T07:54:00.000000000",1022,0.0]
["2020-03-27T00:54:15.000000000","2020-03-27T07:54:15.000000000",1017,481901.8]
["2020-03-27T00:54:15.000000000","2020-03-27T07:54:15.000000000",1022,0.03809432]
["2020-03-27T00:54:30.000000000","2020-03-27T07:54:30.000000000",1017,481727.7]
["2020-03-27T00:54:30.000000000","2020-03-27T07:54:30.000000000",1022,0.02857074]
["2020-03-27T00:54:45.000000000","2020-03-27T07:54:45.000000000",1017,481696.39999999997]
["2020-03-27T00:54:45.000000000","2020-03-27T07:54:45.000000000",1022,0.0]
["2020-03-27T00:55:00.000000000","2020-03-27T07:55:00.000000000",1017,481633.89999999997]
["2020-03-27T00:55:00.000000000","2020-03-27T07:55:00.000000000",1022,0.01904716]
["2020-03-27T00:55:15.000000000","2020-03-27T07:55:15.000000000",1017,481571.39999999997]
["2020-03-27T00:55:15.000000000","2020-03-27T07:55:15.000000000",1022,0.05237969]
["2020-03-27T00:55:30.000000000","2020-03-27T07:55:30.000000000",1017,481589.3]
["2020-03-27T00:55:30.000000000","2020-03-27T07:55:30.000000000",1022,0.02857074]
["2020-03-27T00:55:45.000000000","2020-03-27T07:55:45.000000000",1017,483468.8]
["2020-03-27T00:55:45.000000000","2020-03-27T07:55:45.000000000",1022,0.01904716]
["2020-03-27T00:56:00.000000000","2020-03-27T07:56:00.000000000",1017,483781.3]
["2020-03-27T00:56:00.000000000","2020-03-27T07:56:00.000000000",1022,0.01428537]
["2020-03-27T00:56:15.000000000","2020-03-27T07:56:15.000000000",1017,481986.60000000003]
["2020-03-27T00:56:15.000000000","2020-03-27T07:56:15.000000000",1022,0.01904716]
["2020-03-27T00:56:30.000000000","2020-03-27T07:56:30.000000000",1017,481633.89999999997]
["2020-03-27T00:56:30.000000000","2020-03-27T07:56:30.000000000",1022,0.01428537]
["2020-03-27T00:56:45.000000000","2020-03-27T07:56:45.000000000",1017,481651.8]
["2020-03-27T00:56:45.000000000","2020-03-27T07:56:45.000000000",1022,0.0]
["2020-03-27T00:57:00.000000000","2020-03-27T07:57:00.000000000",1017,481629.5]
["2020-03-27T00:57:00.000000000","2020-03-27T07:57:00.000000000",1022,0.01904716]
["2020-03-27T00:57:15.000000000","2020-03-27T07:57:15.000000000",1017,481678.60000000003]
["2020-03-27T00:57:15.000000000","2020-03-27T07:57:15.000000000",1022,0.01428537]
["2020-03-27T00:57:30.000000000","2020-03-27T07:57:30.000000000",1017,481714.3]
["2020-03-27T00:57:30.000000000","2020-03-27T07:57:30.000000000",1022,0.05714149]
["2020-03-27T00:57:45.000000000","2020-03-27T07:57:45.000000000",1017,481906.3]
["2020-03-27T00:57:45.000000000","2020-03-27T07:57:45.000000000",1022,0.06190328]
["2020-03-27T00:58:00.000000000","2020-03-27T07:58:00.000000000",1017,480303.60000000003]
["2020-03-27T00:58:00.000000000","2020-03-27T07:58:00.000000000",1022,0.01428537]
["2020-03-27T00:58:15.000000000","2020-03-27T07:58:15.000000000",1017,481504.5]
["2020-03-27T00:58:15.000000000","2020-03-27T07:58:15.000000000",1022,0.0]
["2020-03-27T00:58:30.000000000","2020-03-27T07:58:30.000000000",1017,480250.0]
["2020-03-27T00:58:30.000000000","2020-03-27T07:58:30.000000000",1022,0.0]
["2020-03-27T00:58:45.000000000","2020-03-27T07:58:45.000000000",1017,481580.4]
["2020-03-27T00:58:45.000000000","2020-03-27T07:58:45.000000000",1022,0.0]
["2020-03-27T00:59:00.000000000","2020-03-27T07:59:00.000000000",1017,480317.0]
["2020-03-27T00:59:00.000000000","2020-03-27T07:59:00.000000000",1022,0.0]
["2020-03-27T00:59:15.000000000","2020-03-27T07:59:15.000000000",1017,481642.9]
["2020-03-27T00:59:15.000000000","2020-03-27T07:59:15.000000000",1022,0.03809432]
["2020-03-27T00:59:30.000000000","2020-03-27T07:59:30.000000000",1017,481933.0]
["2020-03-27T00:59:30.000000000","2020-03-27T07:59:30.000000000",1022,0.0476179]
["2020-03-27T00:59:45.000000000","2020-03-27T07:59:45.000000000",1017,481964.3]
["2020-03-27T00:59:45.000000000","2020-03-27T07:59:45.000000000",1022,0.03333253]
["2020-03-27T01:00:00.000000000","2020-03-27T08:00:00.000000000",1017,481942.0]
["2020-03-27T01:00:00.000000000","2020-03-27T08:00:00.000000000",1022,0.03333253]
["2020-03-27T01:00:15.000000000","2020-03-27T08:00:15.000000000",1017,481883.89999999997]
["2020-03-27T01:00:15.000000000","2020-03-27T08:00:15.000000000",1022,0.01428537]
["2020-03-27T01:00:30.000000000","2020-03-27T08:00:30.000000000",1017,481955.4]
["2020-03-27T01:00:30.000000000","2020-03-27T08:00:30.000000000",1022,0.0]
["2020-03-27T01:00:45.000000000","2020-03-27T08:00:45.000000000",1017,481941.7]
["2020-03-27T01:00:45.000000000","2020-03-27T08:00:45.000000000",1022,0.05333205]
["2020-03-27T01:01:00.000000000","2020-03-27T08:01:00.000000000",1017,480357.1]
["2020-03-27T01:01:00.000000000","2020-03-27T08:01:00.000000000",1022,0.06190328]
["2020-03-27T01:01:15.000000000","2020-03-27T08:01:15.000000000",1017,481700.89999999997]
["2020-03-27T01:01:15.000000000","2020-03-27T08:01:15.000000000",1022,0.03333253]
["2020-03-27T01:01:30.000000000","2020-03-27T08:01:30.000000000",1017,480442.0]
["2020-03-27T01:01:30.000000000","2020-03-27T08:01:30.000000000",1022,0.03333253]
["2020-03-27T01:01:45.000000000","2020-03-27T08:01:45.000000000",1017,481901.8]
["2020-03-27T01:01:45.000000000","2020-03-27T08:01:45.000000000",1022,0.05237969]
["2020-03-27T01:02:00.000000000","2020-03-27T08:02:00.000000000",1017,480366.10000000003]
["2020-03-27T01:02:00.000000000","2020-03-27T08:02:00.000000000",1022,0.06666507]
["2020-03-27T01:02:15.000000000","2020-03-27T08:02:15.000000000",1017,480062.5]
["2020-03-27T01:02:15.000000000","2020-03-27T08:02:15.000000000",1022,0.08571223]
["2020-03-27T01:02:30.000000000","2020-03-27T08:02:30.000000000",1017,480062.5]
["2020-03-27T01:02:30.000000000","2020-03-27T08:02:30.000000000",1022,0.05897294]
["2020-03-27T01:02:45.000000000","2020-03-27T08:02:45.000000000",1017,482031.3]
["2020-03-27T01:02:45.000000000","2020-03-27T08:02:45.000000000",1022,0.03333253]
["2020-03-27T01:03:00.000000000","2020-03-27T08:03:00.000000000",1017,482218.8]
["2020-03-27T01:03:00.000000000","2020-03-27T08:03:00.000000000",1022,0.01428537]
["2020-03-27T01:03:15.000000000","2020-03-27T08:03:15.000000000",1017,483723.2]
["2020-03-27T01:03:15.000000000","2020-03-27T08:03:15.000000000",1022,0.0]
["2020-03-27T01:03:30.000000000","2020-03-27T08:03:30.000000000",1017,482656.3]
["2020-03-27T01:03:30.000000000","2020-03-27T08:03:30.000000000",1022,0.01904716]
["2020-03-27T01:03:45.000000000","2020-03-27T08:03:45.000000000",1017,480482.1]
["2020-03-27T01:03:45.000000000","2020-03-27T08:03:45.000000000",1022,0.01428537]
["2020-03-27T01:04:00.000000000","2020-03-27T08:04:00.000000000",1017,481924.10000000003]
["2020-03-27T01:04:00.000000000","2020-03-27T08:04:00.000000000",1022,0.03809432]
["2020-03-27T01:04:15.000000000","2020-03-27T08:04:15.000000000",1017,482138.39999999997]
["2020-03-27T01:04:15.000000000","2020-03-27T08:04:15.000000000",1022,0.0476179]
["2020-03-27T01:04:30.000000000","2020-03-27T08:04:30.000000000",1017,480464.3]
["2020-03-27T01:04:30.000000000","2020-03-27T08:04:30.000000000",1022,0.01428537]
["2020-03-27T01:04:45.000000000","2020-03-27T08:04:45.000000000",1017,480133.89999999997]
["2020-03-27T01:04:45.000000000","2020-03-27T08:04:45.000000000",1022,0.01904716]
["2020-03-27T01:05:00.000000000","2020-03-27T08:05:00.000000000",1017,481625.0]
["2020-03-27T01:05:00.000000000","2020-03-27T08:05:00.000000000",1022,0.03333253]
["2020-03-27T01:05:15.000000000","2020-03-27T08:05:15.000000000",1017,480267.9]
["2020-03-27T01:05:15.000000000","2020-03-27T08:05:15.000000000",1022,0.01428537]
["2020-03-27T01:05:30.000000000","2020-03-27T08:05:30.000000000",1017,481633.89999999997]
["2020-03-27T01:05:30.000000000","2020-03-27T08:05:30.000000000",1022,0.0]
["2020-03-27T01:05:45.000000000","2020-03-27T08:05:45.000000000",1017,480325.89999999997]
["2020-03-27T01:05:45.000000000","2020-03-27T08:05:45.000000000",1022,0.01904716]
["2020-03-27T01:06:00.000000000","2020-03-27T08:06:00.000000000",1017,481535.7]
["2020-03-27T01:06:00.000000000","2020-03-27T08:06:00.000000000",1022,0.07142685]
["2020-03-27T01:06:15.000000000","2020-03-27T08:06:15.000000000",1017,481727.7]
["2020-03-27T01:06:15.000000000","2020-03-27T08:06:15.000000000",1022,0.06190328]
["2020-03-27T01:06:30.000000000","2020-03-27T08:06:30.000000000",1017,481879.5]
["2020-03-27T01:06:30.000000000","2020-03-27T08:06:30.000000000",1022,0.03333253]
["2020-03-27T01:06:45.000000000","2020-03-27T08:06:45.000000000",1017,481906.3]
["2020-03-27T01:06:45.000000000","2020-03-27T08:06:45.000000000",1022,0.03333253]
["2020-03-27T01:07:00.000000000","2020-03-27T08:07:00.000000000",1017,481937.5]
["2020-03-27T01:07:00.000000000","2020-03-27T08:07:00.000000000",1022,0.05237969]
["2020-03-27T01:07:15.000000000","2020-03-27T08:07:15.000000000",1017,481803.60000000003]
["2020-03-27T01:07:15.000000000","2020-03-27T08:07:15.000000000",1022,0.0476179]
["2020-03-27T01:07:30.000000000","2020-03-27T08:07:30.000000000",1017,481808.0]
["2020-03-27T01:07:30.000000000","2020-03-27T08:07:30.000000000",1022,0.03333253]
["2020-03-27T01:07:45.000000000","2020-03-27T08:07:45.000000000",1017,480366.10000000003]
["2020-03-27T01:07:45.000000000","2020-03-27T08:07:45.000000000",1022,0.01428537]
["2020-03-27T01:08:00.000000000","2020-03-27T08:08:00.000000000",1017,481625.0]
["2020-03-27T01:08:00.000000000","2020-03-27T08:08:00.000000000",1022,0.01904716]
["2020-03-27T01:08:15.000000000","2020-03-27T08:08:15.000000000",1017,481741.10000000003]
["2020-03-27T01:08:15.000000000","2020-03-27T08:08:15.000000000",1022,0.01428537]
["2020-03-27T01:08:30.000000000","2020-03-27T08:08:30.000000000",1017,481799.10000000003]
["2020-03-27T01:08:30.000000000","2020-03-27T08:08:30.000000000",1022,0.03809432]
["2020-03-27T01:08:45.000000000","2020-03-27T08:08:45.000000000",1017,481705.4]
["2020-03-27T01:08:45.000000000","2020-03-27T08:08:45.000000000",1022,0.02857074]
["2020-03-27T01:09:00.000000000","2020-03-27T08:09:00.000000000",1017,483455.4]
["2020-03-27T01:09:00.000000000","2020-03-27T08:09:00.000000000",1022,0.0]
["2020-03-27T01:09:15.000000000","2020-03-27T08:09:15.000000000",1017,481875.0]
["2020-03-27T01:09:15.000000000","2020-03-27T08:09:15.000000000",1022,0.0]
["2020-03-27T01:09:30.000000000","2020-03-27T08:09:30.000000000",1017,481589.3]
["2020-03-27T01:09:30.000000000","2020-03-27T08:09:30.000000000",1022,0.01904716]
["2020-03-27T01:09:45.000000000","2020-03-27T08:09:45.000000000",1017,481834.8]
["2020-03-27T01:09:45.000000000","2020-03-27T08:09:45.000000000",1022,0.03333253]
["2020-03-27T01:10:00.000000000","2020-03-27T08:10:00.000000000",1017,483589.3]
["2020-03-27T01:10:00.000000000","2020-03-27T08:10:00.000000000",1022,0.01428537]
["2020-03-27T01:10:15.000000000","2020-03-27T08:10:15.000000000",1017,483767.9]
["2020-03-27T01:10:15.000000000","2020-03-27T08:10:15.000000000",1022,0.0]
["2020-03-27T01:10:30.000000000","2020-03-27T08:10:30.000000000",1017,482116.10000000003]
["2020-03-27T01:10:30.000000000","2020-03-27T08:10:30.000000000",1022,0.0]
["2020-03-27T01:10:45.000000000","2020-03-27T08:10:45.000000000",1017,482031.3]
["2020-03-27T01:10:45.000000000","2020-03-27T08:10:45.000000000",1022,0.01904716]
["2020-03-27T01:11:00.000000000","2020-03-27T08:11:00.000000000",1017,483669.6]
["2020-03-27T01:11:00.000000000","2020-03-27T08:11:00.000000000",1022,0.07142685]
["2020-03-27T01:11:15.000000000","2020-03-27T08:11:15.000000000",1017,483803.60000000003]
["2020-03-27T01:11:15.000000000","2020-03-27T08:11:15.000000000",1022,0.04285612]
["2020-03-27T01:11:30.000000000","2020-03-27T08:11:30.000000000",1017,482254.5]
["2020-03-27T01:11:30.000000000","2020-03-27T08:11:30.000000000",1022,0.03809432]
["2020-03-27T01:11:45.000000000","2020-03-27T08:11:45.000000000",1017,483500.0]
["2020-03-27T01:11:45.000000000","2020-03-27T08:11:45.000000000",1022,0.06666507]
["2020-03-27T01:12:00.000000000","2020-03-27T08:12:00.000000000",1017,482008.89999999997]
["2020-03-27T01:12:00.000000000","2020-03-27T08:12:00.000000000",1022,0.0476179]
["2020-03-27T01:12:15.000000000","2020-03-27T08:12:15.000000000",1017,483433.0]
["2020-03-27T01:12:15.000000000","2020-03-27T08:12:15.000000000",1022,0.03333253]
["2020-03-27T01:12:30.000000000","2020-03-27T08:12:30.000000000",1017,482004.5]
["2020-03-27T01:12:30.000000000","2020-03-27T08:12:30.000000000",1022,0.03333253]
["2020-03-27T01:12:45.000000000","2020-03-27T08:12:45.000000000",1017,483459.8]
["2020-03-27T01:12:45.000000000","2020-03-27T08:12:45.000000000",1022,0.03333253]
["2020-03-27T01:13:00.000000000","2020-03-27T08:13:00.000000000",1017,481982.1]
["2020-03-27T01:13:00.000000000","2020-03-27T08:13:00.000000000",1022,0.03333253]
["2020-03-27T01:13:15.000000000","2020-03-27T08:13:15.000000000",1017,481687.5]
["2020-03-27T01:13:15.000000000","2020-03-27T08:13:15.000000000",1022,0.0128202]
["2020-03-27T01:13:30.000000000","2020-03-27T08:13:30.000000000",1017,483750.0]
["2020-03-27T01:13:30.000000000","2020-03-27T08:13:30.000000000",1022,0.0]
["2020-03-27T01:13:45.000000000","2020-03-27T08:13:45.000000000",1017,483696.39999999997]
["2020-03-27T01:13:45.000000000","2020-03-27T08:13:45.000000000",1022,0.05714149]
["2020-03-27T01:14:00.000000000","2020-03-27T08:14:00.000000000",1017,481892.9]
["2020-03-27T01:14:00.000000000","2020-03-27T08:14:00.000000000",1022,0.09999759]
["2020-03-27T01:14:15.000000000","2020-03-27T08:14:15.000000000",1017,481593.8]
["2020-03-27T01:14:15.000000000","2020-03-27T08:14:15.000000000",1022,0.06190328]
["2020-03-27T01:14:30.000000000","2020-03-27T08:14:30.000000000",1017,483415.2]
["2020-03-27T01:14:30.000000000","2020-03-27T08:14:30.000000000",1022,0.01428537]
["2020-03-27T01:14:45.000000000","2020-03-27T08:14:45.000000000",1017,481950.89999999997]
["2020-03-27T01:14:45.000000000","2020-03-27T08:14:45.000000000",1022,0.0]
["2020-03-27T01:15:00.000000000","2020-03-27T08:15:00.000000000",1017,481683.0]
["2020-03-27T01:15:00.000000000","2020-03-27T08:15:00.000000000",1022,0.05714149]
["2020-03-27T01:15:15.000000000","2020-03-27T08:15:15.000000000",1017,481607.1]
["2020-03-27T01:15:15.000000000","2020-03-27T08:15:15.000000000",1022,0.06190328]
["2020-03-27T01:15:30.000000000","2020-03-27T08:15:30.000000000",1017,483468.8]
["2020-03-27T01:15:30.000000000","2020-03-27T08:15:30.000000000",1022,0.03333253]
["2020-03-27T01:15:45.000000000","2020-03-27T08:15:45.000000000",1017,483700.89999999997]
["2020-03-27T01:15:45.000000000","2020-03-27T08:15:45.000000000",1022,0.07142685]
["2020-03-27T01:16:00.000000000","2020-03-27T08:16:00.000000000",1017,482080.4]
["2020-03-27T01:16:00.000000000","2020-03-27T08:16:00.000000000",1022,0.09999759]
["2020-03-27T01:16:15.000000000","2020-03-27T08:16:15.000000000",1017,481598.2]
["2020-03-27T01:16:15.000000000","2020-03-27T08:16:15.000000000",1022,0.06190328]
["2020-03-27T01:16:30.000000000","2020-03-27T08:16:30.000000000",1017,481937.5]
["2020-03-27T01:16:30.000000000","2020-03-27T08:16:30.000000000",1022,0.03333253]
["2020-03-27T01:16:45.000000000","2020-03-27T08:16:45.000000000",1017,483446.39999999997]
["2020-03-27T01:16:45.000000000","2020-03-27T08:16:45.000000000",1022,0.01428537]
["2020-03-27T01:17:00.000000000","2020-03-27T08:17:00.000000000",1017,481946.39999999997]
["2020-03-27T01:17:00.000000000","2020-03-27T08:17:00.000000000",1022,0.01904716]
["2020-03-27T01:17:15.000000000","2020-03-27T08:17:15.000000000",1017,481388.39999999997]
["2020-03-27T01:17:15.000000000","2020-03-27T08:17:15.000000000",1022,0.01428537]
["2020-03-27T01:17:30.000000000","2020-03-27T08:17:30.000000000",1017,481638.39999999997]
["2020-03-27T01:17:30.000000000","2020-03-27T08:17:30.000000000",1022,0.03809432]
["2020-03-27T01:17:45.000000000","2020-03-27T08:17:45.000000000",1017,481633.89999999997]
["2020-03-27T01:17:45.000000000","2020-03-27T08:17:45.000000000",1022,0.0476179]
["2020-03-27T01:18:00.000000000","2020-03-27T08:18:00.000000000",1017,481544.6]
["2020-03-27T01:18:00.000000000","2020-03-27T08:18:00.000000000",1022,0.05237969]
["2020-03-27T01:18:15.000000000","2020-03-27T08:18:15.000000000",1017,483486.60000000003]
["2020-03-27T01:18:15.000000000","2020-03-27T08:18:15.000000000",1022,0.06666507]
["2020-03-27T01:18:30.000000000","2020-03-27T08:18:30.000000000",1017,483812.5]
["2020-03-27T01:18:30.000000000","2020-03-27T08:18:30.000000000",1022,0.02857074]
["2020-03-27T01:18:45.000000000","2020-03-27T08:18:45.000000000",1017,483785.7]
["2020-03-27T01:18:45.000000000","2020-03-27T08:18:45.000000000",1022,0.0]
["2020-03-27T01:19:00.000000000","2020-03-27T08:19:00.000000000",1017,481906.3]
["2020-03-27T01:19:00.000000000","2020-03-27T08:19:00.000000000",1022,0.01904716]
["2020-03-27T01:19:15.000000000","2020-03-27T08:19:15.000000000",1017,483254.5]
["2020-03-27T01:19:15.000000000","2020-03-27T08:19:15.000000000",1022,0.03333253]
["2020-03-27T01:19:30.000000000","2020-03-27T08:19:30.000000000",1017,481870.5]
["2020-03-27T01:19:30.000000000","2020-03-27T08:19:30.000000000",1022,0.03333253]
["2020-03-27T01:19:45.000000000","2020-03-27T08:19:45.000000000",1017,481647.3]
["2020-03-27T01:19:45.000000000","2020-03-27T08:19:45.000000000",1022,0.07142685]
["2020-03-27T01:20:00.000000000","2020-03-27T08:20:00.000000000",1017,483477.7]
["2020-03-27T01:20:00.000000000","2020-03-27T08:20:00.000000000",1022,0.04285612]
["2020-03-27T01:20:15.000000000","2020-03-27T08:20:15.000000000",1017,481799.10000000003]
["2020-03-27T01:20:15.000000000","2020-03-27T08:20:15.000000000",1022,0.0]
["2020-03-27T01:20:30.000000000","2020-03-27T08:20:30.000000000",1017,483317.0]
["2020-03-27T01:20:30.000000000","2020-03-27T08:20:30.000000000",1022,0.01904716]
["2020-03-27T01:20:45.000000000","2020-03-27T08:20:45.000000000",1017,483732.1]
["2020-03-27T01:20:45.000000000","2020-03-27T08:20:45.000000000",1022,0.03333253]
["2020-03-27T01:21:00.000000000","2020-03-27T08:21:00.000000000",1017,483803.60000000003]
["2020-03-27T01:21:00.000000000","2020-03-27T08:21:00.000000000",1022,0.03333253]
["2020-03-27T01:21:15.000000000","2020-03-27T08:21:15.000000000",1017,482044.6]
["2020-03-27T01:21:15.000000000","2020-03-27T08:21:15.000000000",1022,0.03333253]
["2020-03-27T01:21:30.000000000","2020-03-27T08:21:30.000000000",1017,483544.6]
["2020-03-27T01:21:30.000000000","2020-03-27T08:21:30.000000000",1022,0.01428537]
["2020-03-27T01:21:45.000000000","2020-03-27T08:21:45.000000000",1017,483897.3]
["2020-03-27T01:21:45.000000000","2020-03-27T08:21:45.000000000",1022,0.01904716]
["2020-03-27T01:22:00.000000000","2020-03-27T08:22:00.000000000",1017,483879.5]
["2020-03-27T01:22:00.000000000","2020-03-27T08:22:00.000000000",1022,0.01428537]
["2020-03-27T01:22:15.000000000","2020-03-27T08:22:15.000000000",1017,483875.0]
["2020-03-27T01:22:15.000000000","2020-03-27T08:22:15.000000000",1022,0.01904716]
["2020-03-27T01:22:30.000000000","2020-03-27T08:22:30.000000000",1017,483848.2]
["2020-03-27T01:22:30.000000000","2020-03-27T08:22:30.000000000",1022,0.03333253]
["2020-03-27T01:22:45.000000000","2020-03-27T08:22:45.000000000",1017,483897.3]
["2020-03-27T01:22:45.000000000","2020-03-27T08:22:45.000000000",1022,0.03333253]
["2020-03-27T01:23:00.000000000","2020-03-27T08:23:00.000000000",1017,482272.3]
["2020-03-27T01:23:00.000000000","2020-03-27T08:23:00.000000000",1022,0.01428537]
["2020-03-27T01:23:15.000000000","2020-03-27T08:23:15.000000000",1017,483633.89999999997]
["2020-03-27T01:23:15.000000000","2020-03-27T08:23:15.000000000",1022,0.0]
["2020-03-27T01:23:30.000000000","2020-03-27T08:23:30.000000000",1017,482325.89999999997]
["2020-03-27T01:23:30.000000000","2020-03-27T08:23:30.000000000",1022,0.03809432]
["2020-03-27T01:23:45.000000000","2020-03-27T08:23:45.000000000",1017,482035.7]
["2020-03-27T01:23:45.000000000","2020-03-27T08:23:45.000000000",1022,0.08571223]
["2020-03-27T01:24:00.000000000","2020-03-27T08:24:00.000000000",1017,482084.8]
["2020-03-27T01:24:00.000000000","2020-03-27T08:24:00.000000000",1022,0.06190328]
["2020-03-27T01:24:15.000000000","2020-03-27T08:24:15.000000000",1017,483486.60000000003]
["2020-03-27T01:24:15.000000000","2020-03-27T08:24:15.000000000",1022,0.01428537]
["2020-03-27T01:24:30.000000000","2020-03-27T08:24:30.000000000",1017,483879.5]
["2020-03-27T01:24:30.000000000","2020-03-27T08:24:30.000000000",1022,0.0]
["2020-03-27T01:24:45.000000000","2020-03-27T08:24:45.000000000",1017,483959.8]
["2020-03-27T01:24:45.000000000","2020-03-27T08:24:45.000000000",1022,0.05714149]
["2020-03-27T01:25:00.000000000","2020-03-27T08:25:00.000000000",1017,483781.3]
["2020-03-27T01:25:00.000000000","2020-03-27T08:25:00.000000000",1022,0.04285612]
["2020-03-27T01:25:15.000000000","2020-03-27T08:25:15.000000000",1017,483830.4]
["2020-03-27T01:25:15.000000000","2020-03-27T08:25:15.000000000",1022,0.03809432]
["2020-03-27T01:25:30.000000000","2020-03-27T08:25:30.000000000",1017,483709.8]
["2020-03-27T01:25:30.000000000","2020-03-27T08:25:30.000000000",1022,0.02857074]
["2020-03-27T01:25:45.000000000","2020-03-27T08:25:45.000000000",1017,483875.0]
["2020-03-27T01:25:45.000000000","2020-03-27T08:25:45.000000000",1022,0.0]
["2020-03-27T01:26:00.000000000","2020-03-27T08:26:00.000000000",1017,483879.5]
["2020-03-27T01:26:00.000000000","2020-03-27T08:26:00.000000000",1022,0.0]
["2020-03-27T01:26:15.000000000","2020-03-27T08:26:15.000000000",1017,483875.0]
["2020-03-27T01:26:15.000000000","2020-03-27T08:26:15.000000000",1022,0.0]
["2020-03-27T01:26:30.000000000","2020-03-27T08:26:30.000000000",1017,482375.0]
["2020-03-27T01:26:30.000000000","2020-03-27T08:26:30.000000000",1022,0.0]
["2020-03-27T01:26:45.000000000","2020-03-27T08:26:45.000000000",1017,482125.0]
["2020-03-27T01:26:45.000000000","2020-03-27T08:26:45.000000000",1022,0.0]
["2020-03-27T01:27:00.000000000","2020-03-27T08:27:00.000000000",1017,483625.0]
["2020-03-27T01:27:00.000000000","2020-03-27T08:27:00.000000000",1022,0.0]
["2020-03-27T01:27:15.000000000","2020-03-27T08:27:15.000000000",1017,483848.2]
["2020-03-27T01:27:15.000000000","2020-03-27T08:27:15.000000000",1022,0.01904716]
["2020-03-27T01:27:30.000000000","2020-03-27T08:27:30.000000000",1017,482343.8]
["2020-03-27T01:27:30.000000000","2020-03-27T08:27:30.000000000",1022,0.01428537]
["2020-03-27T01:27:45.000000000","2020-03-27T08:27:45.000000000",1017,483620.5]
["2020-03-27T01:27:45.000000000","2020-03-27T08:27:45.000000000",1022,0.05714149]
["2020-03-27T01:28:00.000000000","2020-03-27T08:28:00.000000000",1017,482000.0]
["2020-03-27T01:28:00.000000000","2020-03-27T08:28:00.000000000",1022,0.06190328]
["2020-03-27T01:28:15.000000000","2020-03-27T08:28:15.000000000",1017,483535.7]
["2020-03-27T01:28:15.000000000","2020-03-27T08:28:15.000000000",1022,0.01428537]
["2020-03-27T01:28:30.000000000","2020-03-27T08:28:30.000000000",1017,483843.8]
["2020-03-27T01:28:30.000000000","2020-03-27T08:28:30.000000000",1022,0.01904716]
["2020-03-27T01:28:45.000000000","2020-03-27T08:28:45.000000000",1017,483924.10000000003]
["2020-03-27T01:28:45.000000000","2020-03-27T08:28:45.000000000",1022,0.03333253]
["2020-03-27T01:29:00.000000000","2020-03-27T08:29:00.000000000",1017,483857.1]
["2020-03-27T01:29:00.000000000","2020-03-27T08:29:00.000000000",1022,0.01428537]
["2020-03-27T01:29:15.000000000","2020-03-27T08:29:15.000000000",1017,482022.3]
["2020-03-27T01:29:15.000000000","2020-03-27T08:29:15.000000000",1022,0.01904716]
["2020-03-27T01:29:30.000000000","2020-03-27T08:29:30.000000000",1017,483513.39999999997]
["2020-03-27T01:29:30.000000000","2020-03-27T08:29:30.000000000",1022,0.05237969]
["2020-03-27T01:29:45.000000000","2020-03-27T08:29:45.000000000",1017,483785.7]
["2020-03-27T01:29:45.000000000","2020-03-27T08:29:45.000000000",1022,0.06666507]
["2020-03-27T01:30:00.000000000","2020-03-27T08:30:00.000000000",1017,483915.2]
["2020-03-27T01:30:00.000000000","2020-03-27T08:30:00.000000000",1022,0.08571223]
["2020-03-27T01:30:15.000000000","2020-03-27T08:30:15.000000000",1017,483803.60000000003]
["2020-03-27T01:30:15.000000000","2020-03-27T08:30:15.000000000",1022,0.06190328]
["2020-03-27T01:30:30.000000000","2020-03-27T08:30:30.000000000",1017,483727.7]
["2020-03-27T01:30:30.000000000","2020-03-27T08:30:30.000000000",1022,0.07142685]
["2020-03-27T01:30:45.000000000","2020-03-27T08:30:45.000000000",1017,483799.10000000003]
["2020-03-27T01:30:45.000000000","2020-03-27T08:30:45.000000000",1022,0.04285612]
["2020-03-27T01:31:00.000000000","2020-03-27T08:31:00.000000000",1017,483812.5]
["2020-03-27T01:31:00.000000000","2020-03-27T08:31:00.000000000",1022,0.0]
["2020-03-27T01:31:15.000000000","2020-03-27T08:31:15.000000000",1017,482044.6]
["2020-03-27T01:31:15.000000000","2020-03-27T08:31:15.000000000",1022,0.01904716]
["2020-03-27T01:31:30.000000000","2020-03-27T08:31:30.000000000",1017,481642.9]
["2020-03-27T01:31:30.000000000","2020-03-27T08:31:30.000000000",1022,0.01428537]
["2020-03-27T01:31:45.000000000","2020-03-27T08:31:45.000000000",1017,481678.60000000003]
["2020-03-27T01:31:45.000000000","2020-03-27T08:31:45.000000000",1022,0.01904716]
["2020-03-27T01:32:00.000000000","2020-03-27T08:32:00.000000000",1017,481714.3]
["2020-03-27T01:32:00.000000000","2020-03-27T08:32:00.000000000",1022,0.03333253]
["2020-03-27T01:32:15.000000000","2020-03-27T08:32:15.000000000",1017,483486.60000000003]
["2020-03-27T01:32:15.000000000","2020-03-27T08:32:15.000000000",1022,0.01428537]
["2020-03-27T01:32:30.000000000","2020-03-27T08:32:30.000000000",1017,483888.39999999997]
["2020-03-27T01:32:30.000000000","2020-03-27T08:32:30.000000000",1022,0.03809432]
["2020-03-27T01:32:45.000000000","2020-03-27T08:32:45.000000000",1017,483745.5]
["2020-03-27T01:32:45.000000000","2020-03-27T08:32:45.000000000",1022,0.0476179]
["2020-03-27T01:33:00.000000000","2020-03-27T08:33:00.000000000",1017,483879.5]
["2020-03-27T01:33:00.000000000","2020-03-27T08:33:00.000000000",1022,0.03333253]
["2020-03-27T01:33:15.000000000","2020-03-27T08:33:15.000000000",1017,483692.0]
["2020-03-27T01:33:15.000000000","2020-03-27T08:33:15.000000000",1022,0.01428537]
["2020-03-27T01:33:30.000000000","2020-03-27T08:33:30.000000000",1017,483843.8]
["2020-03-27T01:33:30.000000000","2020-03-27T08:33:30.000000000",1022,0.0]
["2020-03-27T01:33:45.000000000","2020-03-27T08:33:45.000000000",1017,483901.8]
["2020-03-27T01:33:45.000000000","2020-03-27T08:33:45.000000000",1022,0.0]
["2020-03-27T01:34:00.000000000","2020-03-27T08:34:00.000000000",1017,483825.89999999997]
["2020-03-27T01:34:00.000000000","2020-03-27T08:34:00.000000000",1022,0.0]
["2020-03-27T01:34:15.000000000","2020-03-27T08:34:15.000000000",1017,482312.5]
["2020-03-27T01:34:15.000000000","2020-03-27T08:34:15.000000000",1022,0.0]
["2020-03-27T01:34:30.000000000","2020-03-27T08:34:30.000000000",1017,483696.39999999997]
["2020-03-27T01:34:30.000000000","2020-03-27T08:34:30.000000000",1022,0.0]
["2020-03-27T01:34:45.000000000","2020-03-27T08:34:45.000000000",1017,483942.0]
["2020-03-27T01:34:45.000000000","2020-03-27T08:34:45.000000000",1022,0.0]
["2020-03-27T01:35:00.000000000","2020-03-27T08:35:00.000000000",1017,482330.4]
["2020-03-27T01:35:00.000000000","2020-03-27T08:35:00.000000000",1022,0.01904716]
["2020-03-27T01:35:15.000000000","2020-03-27T08:35:15.000000000",1017,483535.7]
["2020-03-27T01:35:15.000000000","2020-03-27T08:35:15.000000000",1022,0.03333253]
["2020-03-27T01:35:30.000000000","2020-03-27T08:35:30.000000000",1017,483888.39999999997]
["2020-03-27T01:35:30.000000000","2020-03-27T08:35:30.000000000",1022,0.01428537]
["2020-03-27T01:35:45.000000000","2020-03-27T08:35:45.000000000",1017,483745.5]
["2020-03-27T01:35:45.000000000","2020-03-27T08:35:45.000000000",1022,0.05714149]
["2020-03-27T01:36:00.000000000","2020-03-27T08:36:00.000000000",1017,483799.10000000003]
["2020-03-27T01:36:00.000000000","2020-03-27T08:36:00.000000000",1022,0.08095044]
["2020-03-27T01:36:15.000000000","2020-03-27T08:36:15.000000000",1017,483839.3]
["2020-03-27T01:36:15.000000000","2020-03-27T08:36:15.000000000",1022,0.0476179]
["2020-03-27T01:36:30.000000000","2020-03-27T08:36:30.000000000",1017,483683.0]
["2020-03-27T01:36:30.000000000","2020-03-27T08:36:30.000000000",1022,0.01428537]
["2020-03-27T01:36:45.000000000","2020-03-27T08:36:45.000000000",1017,483790.2]
["2020-03-27T01:36:45.000000000","2020-03-27T08:36:45.000000000",1022,0.03809432]
["2020-03-27T01:37:00.000000000","2020-03-27T08:37:00.000000000",1017,483705.4]
["2020-03-27T01:37:00.000000000","2020-03-27T08:37:00.000000000",1022,0.0476179]
["2020-03-27T01:37:15.000000000","2020-03-27T08:37:15.000000000",1017,483821.39999999997]
["2020-03-27T01:37:15.000000000","2020-03-27T08:37:15.000000000",1022,0.03333253]
["2020-03-27T01:37:30.000000000","2020-03-27T08:37:30.000000000",1017,483817.0]
["2020-03-27T01:37:30.000000000","2020-03-27T08:37:30.000000000",1022,0.03333253]
["2020-03-27T01:37:45.000000000","2020-03-27T08:37:45.000000000",1017,483946.39999999997]
["2020-03-27T01:37:45.000000000","2020-03-27T08:37:45.000000000",1022,0.03333253]
["2020-03-27T01:38:00.000000000","2020-03-27T08:38:00.000000000",1017,483754.5]
["2020-03-27T01:38:00.000000000","2020-03-27T08:38:00.000000000",1022,0.01428537]
["2020-03-27T01:38:15.000000000","2020-03-27T08:38:15.000000000",1017,483692.0]
["2020-03-27T01:38:15.000000000","2020-03-27T08:38:15.000000000",1022,0.0]
["2020-03-27T01:38:30.000000000","2020-03-27T08:38:30.000000000",1017,483767.9]
["2020-03-27T01:38:30.000000000","2020-03-27T08:38:30.000000000",1022,0.0]
["2020-03-27T01:38:45.000000000","2020-03-27T08:38:45.000000000",1017,483781.3]
["2020-03-27T01:38:45.000000000","2020-03-27T08:38:45.000000000",1022,0.06153699]
["2020-03-27T01:39:00.000000000","2020-03-27T08:39:00.000000000",1017,481875.0]
["2020-03-27T01:39:00.000000000","2020-03-27T08:39:00.000000000",1022,0.06190328]
["2020-03-27T01:39:15.000000000","2020-03-27T08:39:15.000000000",1017,481901.8]
["2020-03-27T01:39:15.000000000","2020-03-27T08:39:15.000000000",1022,0.01428537]
["2020-03-27T01:39:30.000000000","2020-03-27T08:39:30.000000000",1017,481879.5]
["2020-03-27T01:39:30.000000000","2020-03-27T08:39:30.000000000",1022,0.0]
["2020-03-27T01:39:45.000000000","2020-03-27T08:39:45.000000000",1017,481741.10000000003]
["2020-03-27T01:39:45.000000000","2020-03-27T08:39:45.000000000",1022,0.03809432]
["2020-03-27T01:40:00.000000000","2020-03-27T08:40:00.000000000",1017,481825.89999999997]
["2020-03-27T01:40:00.000000000","2020-03-27T08:40:00.000000000",1022,0.0476179]
["2020-03-27T01:40:15.000000000","2020-03-27T08:40:15.000000000",1017,481763.39999999997]
["2020-03-27T01:40:15.000000000","2020-03-27T08:40:15.000000000",1022,0.01428537]
["2020-03-27T01:40:30.000000000","2020-03-27T08:40:30.000000000",1017,481857.1]
["2020-03-27T01:40:30.000000000","2020-03-27T08:40:30.000000000",1022,0.03809432]
["2020-03-27T01:40:45.000000000","2020-03-27T08:40:45.000000000",1017,481901.8]
["2020-03-27T01:40:45.000000000","2020-03-27T08:40:45.000000000",1022,0.02857074]
["2020-03-27T01:41:00.000000000","2020-03-27T08:41:00.000000000",1017,481692.0]
["2020-03-27T01:41:00.000000000","2020-03-27T08:41:00.000000000",1022,0.01904716]
["2020-03-27T01:41:15.000000000","2020-03-27T08:41:15.000000000",1017,481817.0]
["2020-03-27T01:41:15.000000000","2020-03-27T08:41:15.000000000",1022,0.03333253]
["2020-03-27T01:41:30.000000000","2020-03-27T08:41:30.000000000",1017,481763.39999999997]
["2020-03-27T01:41:30.000000000","2020-03-27T08:41:30.000000000",1022,0.03333253]
["2020-03-27T01:41:45.000000000","2020-03-27T08:41:45.000000000",1017,481857.1]
["2020-03-27T01:41:45.000000000","2020-03-27T08:41:45.000000000",1022,0.03333253]
["2020-03-27T01:42:00.000000000","2020-03-27T08:42:00.000000000",1017,481794.6]
["2020-03-27T01:42:00.000000000","2020-03-27T08:42:00.000000000",1022,0.01428537]
["2020-03-27T01:42:15.000000000","2020-03-27T08:42:15.000000000",1017,481674.10000000003]
["2020-03-27T01:42:15.000000000","2020-03-27T08:42:15.000000000",1022,0.05714149]
["2020-03-27T01:42:30.000000000","2020-03-27T08:42:30.000000000",1017,481843.8]
["2020-03-27T01:42:30.000000000","2020-03-27T08:42:30.000000000",1022,0.04285612]
["2020-03-27T01:42:45.000000000","2020-03-27T08:42:45.000000000",1017,481848.2]
["2020-03-27T01:42:45.000000000","2020-03-27T08:42:45.000000000",1022,0.0]
["2020-03-27T01:43:00.000000000","2020-03-27T08:43:00.000000000",1017,481843.8]
["2020-03-27T01:43:00.000000000","2020-03-27T08:43:00.000000000",1022,0.0]
["2020-03-27T01:43:15.000000000","2020-03-27T08:43:15.000000000",1017,481687.5]
["2020-03-27T01:43:15.000000000","2020-03-27T08:43:15.000000000",1022,0.0]
["2020-03-27T01:43:30.000000000","2020-03-27T08:43:30.000000000",1017,481848.2]
["2020-03-27T01:43:30.000000000","2020-03-27T08:43:30.000000000",1022,0.01904716]
["2020-03-27T01:43:45.000000000","2020-03-27T08:43:45.000000000",1017,480348.2]
["2020-03-27T01:43:45.000000000","2020-03-27T08:43:45.000000000",1022,0.03333253]
["2020-03-27T01:44:00.000000000","2020-03-27T08:44:00.000000000",1017,481620.5]
["2020-03-27T01:44:00.000000000","2020-03-27T08:44:00.000000000",1022,0.01428537]
["2020-03-27T01:44:15.000000000","2020-03-27T08:44:15.000000000",1017,481794.6]
["2020-03-27T01:44:15.000000000","2020-03-27T08:44:15.000000000",1022,0.01904716]
["2020-03-27T01:44:30.000000000","2020-03-27T08:44:30.000000000",1017,481915.2]
["2020-03-27T01:44:30.000000000","2020-03-27T08:44:30.000000000",1022,0.01428537]
["2020-03-27T01:44:45.000000000","2020-03-27T08:44:45.000000000",1017,481857.1]
["2020-03-27T01:44:45.000000000","2020-03-27T08:44:45.000000000",1022,0.01904716]
["2020-03-27T01:45:00.000000000","2020-03-27T08:45:00.000000000",1017,481897.3]
["2020-03-27T01:45:00.000000000","2020-03-27T08:45:00.000000000",1022,0.03333253]
["2020-03-27T01:45:15.000000000","2020-03-27T08:45:15.000000000",1017,481933.0]
["2020-03-27T01:45:15.000000000","2020-03-27T08:45:15.000000000",1022,0.01428537]
["2020-03-27T01:45:30.000000000","2020-03-27T08:45:30.000000000",1017,481883.89999999997]
["2020-03-27T01:45:30.000000000","2020-03-27T08:45:30.000000000",1022,0.0]
["2020-03-27T01:45:45.000000000","2020-03-27T08:45:45.000000000",1017,480455.4]
["2020-03-27T01:45:45.000000000","2020-03-27T08:45:45.000000000",1022,0.0]
["2020-03-27T01:46:00.000000000","2020-03-27T08:46:00.000000000",1017,481906.3]
["2020-03-27T01:46:00.000000000","2020-03-27T08:46:00.000000000",1022,0.05714149]
["2020-03-27T01:46:15.000000000","2020-03-27T08:46:15.000000000",1017,480339.3]
["2020-03-27T01:46:15.000000000","2020-03-27T08:46:15.000000000",1022,0.06190328]
["2020-03-27T01:46:30.000000000","2020-03-27T08:46:30.000000000",1017,480138.39999999997]
["2020-03-27T01:46:30.000000000","2020-03-27T08:46:30.000000000",1022,0.01428537]
["2020-03-27T01:46:45.000000000","2020-03-27T08:46:45.000000000",1017,480022.3]
["2020-03-27T01:46:45.000000000","2020-03-27T08:46:45.000000000",1022,0.03809432]
["2020-03-27T01:47:00.000000000","2020-03-27T08:47:00.000000000",1017,481607.1]
["2020-03-27T01:47:00.000000000","2020-03-27T08:47:00.000000000",1022,0.02857074]
["2020-03-27T01:47:15.000000000","2020-03-27T08:47:15.000000000",1017,481875.0]
["2020-03-27T01:47:15.000000000","2020-03-27T08:47:15.000000000",1022,0.03809432]
["2020-03-27T01:47:30.000000000","2020-03-27T08:47:30.000000000",1017,482089.3]
["2020-03-27T01:47:30.000000000","2020-03-27T08:47:30.000000000",1022,0.02857074]
["2020-03-27T01:47:45.000000000","2020-03-27T08:47:45.000000000",1017,480357.1]
["2020-03-27T01:47:45.000000000","2020-03-27T08:47:45.000000000",1022,0.0]
["2020-03-27T01:48:00.000000000","2020-03-27T08:48:00.000000000",1017,481696.39999999997]
["2020-03-27T01:48:00.000000000","2020-03-27T08:48:00.000000000",1022,0.0]
["2020-03-27T01:48:15.000000000","2020-03-27T08:48:15.000000000",1017,481888.39999999997]
["2020-03-27T01:48:15.000000000","2020-03-27T08:48:15.000000000",1022,0.03809432]
["2020-03-27T01:48:30.000000000","2020-03-27T08:48:30.000000000",1017,482062.5]
["2020-03-27T01:48:30.000000000","2020-03-27T08:48:30.000000000",1022,0.06666507]
["2020-03-27T01:48:45.000000000","2020-03-27T08:48:45.000000000",1017,482147.3]
["2020-03-27T01:48:45.000000000","2020-03-27T08:48:45.000000000",1022,0.0476179]
["2020-03-27T01:49:00.000000000","2020-03-27T08:49:00.000000000",1017,480334.8]
["2020-03-27T01:49:00.000000000","2020-03-27T08:49:00.000000000",1022,0.07142685]
["2020-03-27T01:49:15.000000000","2020-03-27T08:49:15.000000000",1017,480031.3]
["2020-03-27T01:49:15.000000000","2020-03-27T08:49:15.000000000",1022,0.03846062]
["2020-03-27T01:49:30.000000000","2020-03-27T08:49:30.000000000",1017,481875.0]
["2020-03-27T01:49:30.000000000","2020-03-27T08:49:30.000000000",1022,0.0]
["2020-03-27T01:49:45.000000000","2020-03-27T08:49:45.000000000",1017,481794.6]
["2020-03-27T01:49:45.000000000","2020-03-27T08:49:45.000000000",1022,0.0]
["2020-03-27T01:50:00.000000000","2020-03-27T08:50:00.000000000",1017,481781.3]
["2020-03-27T01:50:00.000000000","2020-03-27T08:50:00.000000000",1022,0.0]
["2020-03-27T01:50:15.000000000","2020-03-27T08:50:15.000000000",1017,481647.3]
["2020-03-27T01:50:15.000000000","2020-03-27T08:50:15.000000000",1022,0.05714149]
["2020-03-27T01:50:30.000000000","2020-03-27T08:50:30.000000000",1017,483446.39999999997]
["2020-03-27T01:50:30.000000000","2020-03-27T08:50:30.000000000",1022,0.06190328]
["2020-03-27T01:50:45.000000000","2020-03-27T08:50:45.000000000",1017,481875.0]
["2020-03-27T01:50:45.000000000","2020-03-27T08:50:45.000000000",1022,0.03333253]
["2020-03-27T01:51:00.000000000","2020-03-27T08:51:00.000000000",1017,483357.1]
["2020-03-27T01:51:00.000000000","2020-03-27T08:51:00.000000000",1022,0.05237969]
["2020-03-27T01:51:15.000000000","2020-03-27T08:51:15.000000000",1017,483763.39999999997]
["2020-03-27T01:51:15.000000000","2020-03-27T08:51:15.000000000",1022,0.02857074]
["2020-03-27T01:51:30.000000000","2020-03-27T08:51:30.000000000",1017,483781.3]
["2020-03-27T01:51:30.000000000","2020-03-27T08:51:30.000000000",1022,0.0]
["2020-03-27T01:51:45.000000000","2020-03-27T08:51:45.000000000",1017,483750.0]
["2020-03-27T01:51:45.000000000","2020-03-27T08:51:45.000000000",1022,0.01904716]
["2020-03-27T01:52:00.000000000","2020-03-27T08:52:00.000000000",1017,481821.39999999997]
["2020-03-27T01:52:00.000000000","2020-03-27T08:52:00.000000000",1022,0.03333253]
["2020-03-27T01:52:15.000000000","2020-03-27T08:52:15.000000000",1017,481687.5]
["2020-03-27T01:52:15.000000000","2020-03-27T08:52:15.000000000",1022,0.03333253]
["2020-03-27T01:52:30.000000000","2020-03-27T08:52:30.000000000",1017,483433.0]
["2020-03-27T01:52:30.000000000","2020-03-27T08:52:30.000000000",1022,0.01428537]
["2020-03-27T01:52:45.000000000","2020-03-27T08:52:45.000000000",1017,482272.3]
["2020-03-27T01:52:45.000000000","2020-03-27T08:52:45.000000000",1022,0.05714149]
["2020-03-27T01:53:00.000000000","2020-03-27T08:53:00.000000000",1017,483477.7]
["2020-03-27T01:53:00.000000000","2020-03-27T08:53:00.000000000",1022,0.06190328]
["2020-03-27T01:53:15.000000000","2020-03-27T08:53:15.000000000",1017,483852.7]
["2020-03-27T01:53:15.000000000","2020-03-27T08:53:15.000000000",1022,0.03333253]
["2020-03-27T01:53:30.000000000","2020-03-27T08:53:30.000000000",1017,483875.0]
["2020-03-27T01:53:30.000000000","2020-03-27T08:53:30.000000000",1022,0.03333253]
["2020-03-27T01:53:45.000000000","2020-03-27T08:53:45.000000000",1017,481656.3]
["2020-03-27T01:53:45.000000000","2020-03-27T08:53:45.000000000",1022,0.01428537]
["2020-03-27T01:54:00.000000000","2020-03-27T08:54:00.000000000",1017,483611.60000000003]
["2020-03-27T01:54:00.000000000","2020-03-27T08:54:00.000000000",1022,0.03809432]
["2020-03-27T01:54:15.000000000","2020-03-27T08:54:15.000000000",1017,483910.7]
["2020-03-27T01:54:15.000000000","2020-03-27T08:54:15.000000000",1022,0.06666507]
["2020-03-27T01:54:30.000000000","2020-03-27T08:54:30.000000000",1017,483799.10000000003]
["2020-03-27T01:54:30.000000000","2020-03-27T08:54:30.000000000",1022,0.0476179]
["2020-03-27T01:54:45.000000000","2020-03-27T08:54:45.000000000",1017,482040.2]
["2020-03-27T01:54:45.000000000","2020-03-27T08:54:45.000000000",1022,0.01428537]
["2020-03-27T01:55:00.000000000","2020-03-27T08:55:00.000000000",1017,483491.10000000003]
["2020-03-27T01:55:00.000000000","2020-03-27T08:55:00.000000000",1022,0.05714149]
["2020-03-27T01:55:15.000000000","2020-03-27T08:55:15.000000000",1017,481986.60000000003]
["2020-03-27T01:55:15.000000000","2020-03-27T08:55:15.000000000",1022,0.04285612]
["2020-03-27T01:55:30.000000000","2020-03-27T08:55:30.000000000",1017,481821.39999999997]
["2020-03-27T01:55:30.000000000","2020-03-27T08:55:30.000000000",1022,0.01904716]
["2020-03-27T01:55:45.000000000","2020-03-27T08:55:45.000000000",1017,481656.3]
["2020-03-27T01:55:45.000000000","2020-03-27T08:55:45.000000000",1022,0.03333253]
["2020-03-27T01:56:00.000000000","2020-03-27T08:56:00.000000000",1017,483473.2]
["2020-03-27T01:56:00.000000000","2020-03-27T08:56:00.000000000",1022,0.07142685]
["2020-03-27T01:56:15.000000000","2020-03-27T08:56:15.000000000",1017,481852.7]
["2020-03-27T01:56:15.000000000","2020-03-27T08:56:15.000000000",1022,0.08095044]
["2020-03-27T01:56:30.000000000","2020-03-27T08:56:30.000000000",1017,483540.2]
["2020-03-27T01:56:30.000000000","2020-03-27T08:56:30.000000000",1022,0.06666507]
["2020-03-27T01:56:45.000000000","2020-03-27T08:56:45.000000000",1017,481973.2]
["2020-03-27T01:56:45.000000000","2020-03-27T08:56:45.000000000",1022,0.0476179]
["2020-03-27T01:57:00.000000000","2020-03-27T08:57:00.000000000",1017,483317.0]
["2020-03-27T01:57:00.000000000","2020-03-27T08:57:00.000000000",1022,0.03333253]
["2020-03-27T01:57:15.000000000","2020-03-27T08:57:15.000000000",1017,481799.10000000003]
["2020-03-27T01:57:15.000000000","2020-03-27T08:57:15.000000000",1022,0.01428537]
["2020-03-27T01:57:30.000000000","2020-03-27T08:57:30.000000000",1017,481526.8]
["2020-03-27T01:57:30.000000000","2020-03-27T08:57:30.000000000",1022,0.0]
["2020-03-27T01:57:45.000000000","2020-03-27T08:57:45.000000000",1017,483593.8]
["2020-03-27T01:57:45.000000000","2020-03-27T08:57:45.000000000",1022,0.0]
["2020-03-27T01:58:00.000000000","2020-03-27T08:58:00.000000000",1017,483857.1]
["2020-03-27T01:58:00.000000000","2020-03-27T08:58:00.000000000",1022,0.0]
["2020-03-27T01:58:15.000000000","2020-03-27T08:58:15.000000000",1017,483950.89999999997]
["2020-03-27T01:58:15.000000000","2020-03-27T08:58:15.000000000",1022,0.01904716]
["2020-03-27T01:58:30.000000000","2020-03-27T08:58:30.000000000",1017,480995.5]
["2020-03-27T01:58:30.000000000","2020-03-27T08:58:30.000000000",1022,0.03333253]
["2020-03-27T01:58:45.000000000","2020-03-27T08:58:45.000000000",1017,480044.6]
["2020-03-27T01:58:45.000000000","2020-03-27T08:58:45.000000000",1022,0.05237969]
["2020-03-27T01:59:00.000000000","2020-03-27T08:59:00.000000000",1017,479995.5]
["2020-03-27T01:59:00.000000000","2020-03-27T08:59:00.000000000",1022,0.0476179]
["2020-03-27T01:59:15.000000000","2020-03-27T08:59:15.000000000",1017,481633.89999999997]
["2020-03-27T01:59:15.000000000","2020-03-27T08:59:15.000000000",1022,0.03333253]
["2020-03-27T01:59:30.000000000","2020-03-27T08:59:30.000000000",1017,481959.8]
["2020-03-27T01:59:30.000000000","2020-03-27T08:59:30.000000000",1022,0.01428537]
["2020-03-27T01:59:45.000000000","2020-03-27T08:59:45.000000000",1017,480334.8]
["2020-03-27T01:59:45.000000000","2020-03-27T08:59:45.000000000",1022,0.03809432]
["2020-03-27T02:00:00.000000000","2020-03-27T09:00:00.000000000",1017,481669.6]
["2020-03-27T02:00:00.000000000","2020-03-27T09:00:00.000000000",1022,0.06666507]
["2020-03-27T02:00:15.000000000","2020-03-27T09:00:15.000000000",1017,480089.3]
["2020-03-27T02:00:15.000000000","2020-03-27T09:00:15.000000000",1022,0.06666507]
["2020-03-27T02:00:30.000000000","2020-03-27T09:00:30.000000000",1017,480075.89999999997]
["2020-03-27T02:00:30.000000000","2020-03-27T09:00:30.000000000",1022,0.02857074]
["2020-03-27T02:00:45.000000000","2020-03-27T09:00:45.000000000",1017,480232.1]
["2020-03-27T02:00:45.000000000","2020-03-27T09:00:45.000000000",1022,0.0]
["2020-03-27T02:01:00.000000000","2020-03-27T09:01:00.000000000",1017,480250.0]
["2020-03-27T02:01:00.000000000","2020-03-27T09:01:00.000000000",1022,0.0]
["2020-03-27T02:01:15.000000000","2020-03-27T09:01:15.000000000",1017,480035.7]
["2020-03-27T02:01:15.000000000","2020-03-27T09:01:15.000000000",1022,0.0]
["2020-03-27T02:01:30.000000000","2020-03-27T09:01:30.000000000",1017,480080.4]
["2020-03-27T02:01:30.000000000","2020-03-27T09:01:30.000000000",1022,0.01904716]
["2020-03-27T02:01:45.000000000","2020-03-27T09:01:45.000000000",1017,481700.89999999997]
["2020-03-27T02:01:45.000000000","2020-03-27T09:01:45.000000000",1022,0.01428537]
["2020-03-27T02:02:00.000000000","2020-03-27T09:02:00.000000000",1017,481968.8]
["2020-03-27T02:02:00.000000000","2020-03-27T09:02:00.000000000",1022,0.04102466]
["2020-03-27T02:02:15.000000000","2020-03-27T09:02:15.000000000",1017,480125.0]
["2020-03-27T02:02:15.000000000","2020-03-27T09:02:15.000000000",1022,0.06666507]
["2020-03-27T02:02:30.000000000","2020-03-27T09:02:30.000000000",1017,481705.4]
["2020-03-27T02:02:30.000000000","2020-03-27T09:02:30.000000000",1022,0.06666507]
["2020-03-27T02:02:45.000000000","2020-03-27T09:02:45.000000000",1017,480308.0]
["2020-03-27T02:02:45.000000000","2020-03-27T09:02:45.000000000",1022,0.06666507]
["2020-03-27T02:03:00.000000000","2020-03-27T09:03:00.000000000",1017,480084.8]
["2020-03-27T02:03:00.000000000","2020-03-27T09:03:00.000000000",1022,0.02857074]
["2020-03-27T02:03:15.000000000","2020-03-27T09:03:15.000000000",1017,481647.3]
["2020-03-27T02:03:15.000000000","2020-03-27T09:03:15.000000000",1022,0.01904716]
["2020-03-27T02:03:30.000000000","2020-03-27T09:03:30.000000000",1017,480299.10000000003]
["2020-03-27T02:03:30.000000000","2020-03-27T09:03:30.000000000",1022,0.03333253]
["2020-03-27T02:03:45.000000000","2020-03-27T09:03:45.000000000",1017,480058.0]
["2020-03-27T02:03:45.000000000","2020-03-27T09:03:45.000000000",1022,0.03333253]
["2020-03-27T02:04:00.000000000","2020-03-27T09:04:00.000000000",1017,479794.6]
["2020-03-27T02:04:00.000000000","2020-03-27T09:04:00.000000000",1022,0.01428537]
["2020-03-27T02:04:15.000000000","2020-03-27T09:04:15.000000000",1017,481651.8]
["2020-03-27T02:04:15.000000000","2020-03-27T09:04:15.000000000",1022,0.0]
["2020-03-27T02:04:30.000000000","2020-03-27T09:04:30.000000000",1017,481834.8]
["2020-03-27T02:04:30.000000000","2020-03-27T09:04:30.000000000",1022,0.01904716]
["2020-03-27T02:04:45.000000000","2020-03-27T09:04:45.000000000",1017,479991.10000000003]
["2020-03-27T02:04:45.000000000","2020-03-27T09:04:45.000000000",1022,0.05237969]
["2020-03-27T02:05:00.000000000","2020-03-27T09:05:00.000000000",1017,479607.1]
["2020-03-27T02:05:00.000000000","2020-03-27T09:05:00.000000000",1022,0.06666507]
["2020-03-27T02:05:15.000000000","2020-03-27T09:05:15.000000000",1017,479700.89999999997]
["2020-03-27T02:05:15.000000000","2020-03-27T09:05:15.000000000",1022,0.08571223]
["2020-03-27T02:05:30.000000000","2020-03-27T09:05:30.000000000",1017,479959.8]
["2020-03-27T02:05:30.000000000","2020-03-27T09:05:30.000000000",1022,0.04285612]
["2020-03-27T02:05:45.000000000","2020-03-27T09:05:45.000000000",1017,481500.0]
["2020-03-27T02:05:45.000000000","2020-03-27T09:05:45.000000000",1022,0.01904716]
["2020-03-27T02:06:00.000000000","2020-03-27T09:06:00.000000000",1017,481830.4]
["2020-03-27T02:06:00.000000000","2020-03-27T09:06:00.000000000",1022,0.03333253]
["2020-03-27T02:06:15.000000000","2020-03-27T09:06:15.000000000",1017,481843.8]
["2020-03-27T02:06:15.000000000","2020-03-27T09:06:15.000000000",1022,0.03333253]
["2020-03-27T02:06:30.000000000","2020-03-27T09:06:30.000000000",1017,481937.5]
["2020-03-27T02:06:30.000000000","2020-03-27T09:06:30.000000000",1022,0.03333253]
["2020-03-27T02:06:45.000000000","2020-03-27T09:06:45.000000000",1017,480330.4]
["2020-03-27T02:06:45.000000000","2020-03-27T09:06:45.000000000",1022,0.03333253]
["2020-03-27T02:07:00.000000000","2020-03-27T09:07:00.000000000",1017,481616.10000000003]
["2020-03-27T02:07:00.000000000","2020-03-27T09:07:00.000000000",1022,0.03333253]
["2020-03-27T02:07:15.000000000","2020-03-27T09:07:15.000000000",1017,481794.6]
["2020-03-27T02:07:15.000000000","2020-03-27T09:07:15.000000000",1022,0.07142685]
["2020-03-27T02:07:30.000000000","2020-03-27T09:07:30.000000000",1017,481567.0]
["2020-03-27T02:07:30.000000000","2020-03-27T09:07:30.000000000",1022,0.08095044]
["2020-03-27T02:07:45.000000000","2020-03-27T09:07:45.000000000",1017,481906.3]
["2020-03-27T02:07:45.000000000","2020-03-27T09:07:45.000000000",1022,0.02857074]
["2020-03-27T02:08:00.000000000","2020-03-27T09:08:00.000000000",1017,481808.0]
["2020-03-27T02:08:00.000000000","2020-03-27T09:08:00.000000000",1022,0.03809432]
["2020-03-27T02:08:15.000000000","2020-03-27T09:08:15.000000000",1017,481888.39999999997]
["2020-03-27T02:08:15.000000000","2020-03-27T09:08:15.000000000",1022,0.02857074]
["2020-03-27T02:08:30.000000000","2020-03-27T09:08:30.000000000",1017,480004.5]
["2020-03-27T02:08:30.000000000","2020-03-27T09:08:30.000000000",1022,0.01904716]
["2020-03-27T02:08:45.000000000","2020-03-27T09:08:45.000000000",1017,481535.7]
["2020-03-27T02:08:45.000000000","2020-03-27T09:08:45.000000000",1022,0.01428537]
["2020-03-27T02:09:00.000000000","2020-03-27T09:09:00.000000000",1017,479942.0]
["2020-03-27T02:09:00.000000000","2020-03-27T09:09:00.000000000",1022,0.03809432]
["2020-03-27T02:09:15.000000000","2020-03-27T09:09:15.000000000",1017,479705.4]
["2020-03-27T02:09:15.000000000","2020-03-27T09:09:15.000000000",1022,0.06666507]
["2020-03-27T02:09:30.000000000","2020-03-27T09:09:30.000000000",1017,479692.0]
["2020-03-27T02:09:30.000000000","2020-03-27T09:09:30.000000000",1022,0.0476179]
["2020-03-27T02:09:45.000000000","2020-03-27T09:09:45.000000000",1017,479660.7]
["2020-03-27T02:09:45.000000000","2020-03-27T09:09:45.000000000",1022,0.01428537]
["2020-03-27T02:10:00.000000000","2020-03-27T09:10:00.000000000",1017,481477.7]
["2020-03-27T02:10:00.000000000","2020-03-27T09:10:00.000000000",1022,0.0]
["2020-03-27T02:10:15.000000000","2020-03-27T09:10:15.000000000",1017,480040.2]
["2020-03-27T02:10:15.000000000","2020-03-27T09:10:15.000000000",1022,0.0]
["2020-03-27T02:10:30.000000000","2020-03-27T09:10:30.000000000",1017,479642.9]
["2020-03-27T02:10:30.000000000","2020-03-27T09:10:30.000000000",1022,0.0]
["2020-03-27T02:10:45.000000000","2020-03-27T09:10:45.000000000",1017,481526.8]
["2020-03-27T02:10:45.000000000","2020-03-27T09:10:45.000000000",1022,0.0]
["2020-03-27T02:11:00.000000000","2020-03-27T09:11:00.000000000",1017,480263.39999999997]
["2020-03-27T02:11:00.000000000","2020-03-27T09:11:00.000000000",1022,0.0]
["2020-03-27T02:11:15.000000000","2020-03-27T09:11:15.000000000",1017,479732.1]
["2020-03-27T02:11:15.000000000","2020-03-27T09:11:15.000000000",1022,0.0]
["2020-03-27T02:11:30.000000000","2020-03-27T09:11:30.000000000",1017,481589.3]
["2020-03-27T02:11:30.000000000","2020-03-27T09:11:30.000000000",1022,0.0]
["2020-03-27T02:11:45.000000000","2020-03-27T09:11:45.000000000",1017,481906.3]
["2020-03-27T02:11:45.000000000","2020-03-27T09:11:45.000000000",1022,0.01904716]
["2020-03-27T02:12:00.000000000","2020-03-27T09:12:00.000000000",1017,481933.0]
["2020-03-27T02:12:00.000000000","2020-03-27T09:12:00.000000000",1022,0.05237969]
["2020-03-27T02:12:15.000000000","2020-03-27T09:12:15.000000000",1017,481937.5]
["2020-03-27T02:12:15.000000000","2020-03-27T09:12:15.000000000",1022,0.0476179]
["2020-03-27T02:12:30.000000000","2020-03-27T09:12:30.000000000",1017,481803.60000000003]
["2020-03-27T02:12:30.000000000","2020-03-27T09:12:30.000000000",1022,0.03333253]
["2020-03-27T02:12:45.000000000","2020-03-27T09:12:45.000000000",1017,481781.3]
["2020-03-27T02:12:45.000000000","2020-03-27T09:12:45.000000000",1022,0.03333253]
["2020-03-27T02:13:00.000000000","2020-03-27T09:13:00.000000000",1017,480031.3]
["2020-03-27T02:13:00.000000000","2020-03-27T09:13:00.000000000",1022,0.03333253]
["2020-03-27T02:13:15.000000000","2020-03-27T09:13:15.000000000",1017,481665.2]
["2020-03-27T02:13:15.000000000","2020-03-27T09:13:15.000000000",1022,0.05237969]
["2020-03-27T02:13:30.000000000","2020-03-27T09:13:30.000000000",1017,481964.3]
["2020-03-27T02:13:30.000000000","2020-03-27T09:13:30.000000000",1022,0.06666507]
["2020-03-27T02:13:45.000000000","2020-03-27T09:13:45.000000000",1017,480281.3]
["2020-03-27T02:13:45.000000000","2020-03-27T09:13:45.000000000",1022,0.02857074]
["2020-03-27T02:14:00.000000000","2020-03-27T09:14:00.000000000",1017,481580.4]
["2020-03-27T02:14:00.000000000","2020-03-27T09:14:00.000000000",1022,0.0]
["2020-03-27T02:14:15.000000000","2020-03-27T09:14:15.000000000",1017,481870.5]
["2020-03-27T02:14:15.000000000","2020-03-27T09:14:15.000000000",1022,0.01904716]
["2020-03-27T02:14:30.000000000","2020-03-27T09:14:30.000000000",1017,481875.0]
["2020-03-27T02:14:30.000000000","2020-03-27T09:14:30.000000000",1022,0.01428537]
["2020-03-27T02:14:45.000000000","2020-03-27T09:14:45.000000000",1017,481875.0]
["2020-03-27T02:14:45.000000000","2020-03-27T09:14:45.000000000",1022,0.0]
["2020-03-27T02:15:00.000000000","2020-03-27T09:15:00.000000000",1017,481781.3]
["2020-03-27T02:15:00.000000000","2020-03-27T09:15:00.000000000",1022,0.01904716]
["2020-03-27T02:15:15.000000000","2020-03-27T09:15:15.000000000",1017,481808.0]
["2020-03-27T02:15:15.000000000","2020-03-27T09:15:15.000000000",1022,0.03333253]
["2020-03-27T02:15:30.000000000","2020-03-27T09:15:30.000000000",1017,481758.89999999997]
["2020-03-27T02:15:30.000000000","2020-03-27T09:15:30.000000000",1022,0.03333253]
["2020-03-27T02:15:45.000000000","2020-03-27T09:15:45.000000000",1017,481883.89999999997]
["2020-03-27T02:15:45.000000000","2020-03-27T09:15:45.000000000",1022,0.07142685]
["2020-03-27T02:16:00.000000000","2020-03-27T09:16:00.000000000",1017,481959.8]
["2020-03-27T02:16:00.000000000","2020-03-27T09:16:00.000000000",1022,0.06190328]
["2020-03-27T02:16:15.000000000","2020-03-27T09:16:15.000000000",1017,481942.0]
["2020-03-27T02:16:15.000000000","2020-03-27T09:16:15.000000000",1022,0.01428537]
["2020-03-27T02:16:30.000000000","2020-03-27T09:16:30.000000000",1017,481964.3]
["2020-03-27T02:16:30.000000000","2020-03-27T09:16:30.000000000",1022,0.03809432]
["2020-03-27T02:16:45.000000000","2020-03-27T09:16:45.000000000",1017,481861.60000000003]
["2020-03-27T02:16:45.000000000","2020-03-27T09:16:45.000000000",1022,0.02857074]
["2020-03-27T02:17:00.000000000","2020-03-27T09:17:00.000000000",1017,480343.8]
["2020-03-27T02:17:00.000000000","2020-03-27T09:17:00.000000000",1022,0.03809432]
["2020-03-27T02:17:15.000000000","2020-03-27T09:17:15.000000000",1017,479906.3]
["2020-03-27T02:17:15.000000000","2020-03-27T09:17:15.000000000",1022,0.0476179]
["2020-03-27T02:17:30.000000000","2020-03-27T09:17:30.000000000",1017,479955.4]
["2020-03-27T02:17:30.000000000","2020-03-27T09:17:30.000000000",1022,0.05237969]
["2020-03-27T02:17:45.000000000","2020-03-27T09:17:45.000000000",1017,479915.2]
["2020-03-27T02:17:45.000000000","2020-03-27T09:17:45.000000000",1022,0.06666507]
["2020-03-27T02:18:00.000000000","2020-03-27T09:18:00.000000000",1017,479718.8]
["2020-03-27T02:18:00.000000000","2020-03-27T09:18:00.000000000",1022,0.02857074]
["2020-03-27T02:18:15.000000000","2020-03-27T09:18:15.000000000",1017,479794.6]
["2020-03-27T02:18:15.000000000","2020-03-27T09:18:15.000000000",1022,0.03809432]
["2020-03-27T02:18:30.000000000","2020-03-27T09:18:30.000000000",1017,481580.4]
["2020-03-27T02:18:30.000000000","2020-03-27T09:18:30.000000000",1022,0.0476179]
["2020-03-27T02:18:45.000000000","2020-03-27T09:18:45.000000000",1017,481955.4]
["2020-03-27T02:18:45.000000000","2020-03-27T09:18:45.000000000",1022,0.01428537]
["2020-03-27T02:19:00.000000000","2020-03-27T09:19:00.000000000",1017,480334.8]
["2020-03-27T02:19:00.000000000","2020-03-27T09:19:00.000000000",1022,0.0]
["2020-03-27T02:19:15.000000000","2020-03-27T09:19:15.000000000",1017,479982.1]
["2020-03-27T02:19:15.000000000","2020-03-27T09:19:15.000000000",1022,0.0]
["2020-03-27T02:19:30.000000000","2020-03-27T09:19:30.000000000",1017,479942.0]
["2020-03-27T02:19:30.000000000","2020-03-27T09:19:30.000000000",1022,0.01904716]
["2020-03-27T02:19:45.000000000","2020-03-27T09:19:45.000000000",1017,478437.5]
["2020-03-27T02:19:45.000000000","2020-03-27T09:19:45.000000000",1022,0.03333253]
["2020-03-27T02:20:00.000000000","2020-03-27T09:20:00.000000000",1017,478133.89999999997]
["2020-03-27T02:20:00.000000000","2020-03-27T09:20:00.000000000",1022,0.01428537]
["2020-03-27T02:20:15.000000000","2020-03-27T09:20:15.000000000",1017,479544.6]
["2020-03-27T02:20:15.000000000","2020-03-27T09:20:15.000000000",1022,0.0]
["2020-03-27T02:20:30.000000000","2020-03-27T09:20:30.000000000",1017,479888.39999999997]
["2020-03-27T02:20:30.000000000","2020-03-27T09:20:30.000000000",1022,0.01904716]
["2020-03-27T02:20:45.000000000","2020-03-27T09:20:45.000000000",1017,479906.3]
["2020-03-27T02:20:45.000000000","2020-03-27T09:20:45.000000000",1022,0.03333253]
["2020-03-27T02:21:00.000000000","2020-03-27T09:21:00.000000000",1017,479879.5]
["2020-03-27T02:21:00.000000000","2020-03-27T09:21:00.000000000",1022,0.01428537]
["2020-03-27T02:21:15.000000000","2020-03-27T09:21:15.000000000",1017,479875.0]
["2020-03-27T02:21:15.000000000","2020-03-27T09:21:15.000000000",1022,0.02051233]
["2020-03-27T02:21:30.000000000","2020-03-27T09:21:30.000000000",1017,479937.5]
["2020-03-27T02:21:30.000000000","2020-03-27T09:21:30.000000000",1022,0.03333253]
["2020-03-27T02:21:45.000000000","2020-03-27T09:21:45.000000000",1017,479910.7]
["2020-03-27T02:21:45.000000000","2020-03-27T09:21:45.000000000",1022,0.01428537]
["2020-03-27T02:22:00.000000000","2020-03-27T09:22:00.000000000",1017,479852.7]
["2020-03-27T02:22:00.000000000","2020-03-27T09:22:00.000000000",1022,0.0]
["2020-03-27T02:22:15.000000000","2020-03-27T09:22:15.000000000",1017,479790.2]
["2020-03-27T02:22:15.000000000","2020-03-27T09:22:15.000000000",1022,0.01904716]
["2020-03-27T02:22:30.000000000","2020-03-27T09:22:30.000000000",1017,478254.5]
["2020-03-27T02:22:30.000000000","2020-03-27T09:22:30.000000000",1022,0.01428537]
["2020-03-27T02:22:45.000000000","2020-03-27T09:22:45.000000000",1017,478000.0]
["2020-03-27T02:22:45.000000000","2020-03-27T09:22:45.000000000",1022,0.0]
["2020-03-27T02:23:00.000000000","2020-03-27T09:23:00.000000000",1017,479633.89999999997]
["2020-03-27T02:23:00.000000000","2020-03-27T09:23:00.000000000",1022,0.03809432]
["2020-03-27T02:23:15.000000000","2020-03-27T09:23:15.000000000",1017,479799.10000000003]
["2020-03-27T02:23:15.000000000","2020-03-27T09:23:15.000000000",1022,0.08571223]
["2020-03-27T02:23:30.000000000","2020-03-27T09:23:30.000000000",1017,479915.2]
["2020-03-27T02:23:30.000000000","2020-03-27T09:23:30.000000000",1022,0.04285612]
["2020-03-27T02:23:45.000000000","2020-03-27T09:23:45.000000000",1017,478276.8]
["2020-03-27T02:23:45.000000000","2020-03-27T09:23:45.000000000",1022,0.01904716]
["2020-03-27T02:24:00.000000000","2020-03-27T09:24:00.000000000",1017,479580.4]
["2020-03-27T02:24:00.000000000","2020-03-27T09:24:00.000000000",1022,0.03333253]
["2020-03-27T02:24:15.000000000","2020-03-27T09:24:15.000000000",1017,480004.5]
["2020-03-27T02:24:15.000000000","2020-03-27T09:24:15.000000000",1022,0.01428537]
["2020-03-27T02:24:30.000000000","2020-03-27T09:24:30.000000000",1017,480084.8]
["2020-03-27T02:24:30.000000000","2020-03-27T09:24:30.000000000",1022,0.0]
["2020-03-27T02:24:45.000000000","2020-03-27T09:24:45.000000000",1017,478299.10000000003]
["2020-03-27T02:24:45.000000000","2020-03-27T09:24:45.000000000",1022,0.0]
["2020-03-27T02:25:00.000000000","2020-03-27T09:25:00.000000000",1017,478053.60000000003]
["2020-03-27T02:25:00.000000000","2020-03-27T09:25:00.000000000",1022,0.01904716]
["2020-03-27T02:25:15.000000000","2020-03-27T09:25:15.000000000",1017,479482.1]
["2020-03-27T02:25:15.000000000","2020-03-27T09:25:15.000000000",1022,0.01428537]
["2020-03-27T02:25:30.000000000","2020-03-27T09:25:30.000000000",1017,478245.5]
["2020-03-27T02:25:30.000000000","2020-03-27T09:25:30.000000000",1022,0.03809432]
["2020-03-27T02:25:45.000000000","2020-03-27T09:25:45.000000000",1017,479526.8]
["2020-03-27T02:25:45.000000000","2020-03-27T09:25:45.000000000",1022,0.0476179]
["2020-03-27T02:26:00.000000000","2020-03-27T09:26:00.000000000",1017,479942.0]
["2020-03-27T02:26:00.000000000","2020-03-27T09:26:00.000000000",1022,0.03333253]
["2020-03-27T02:26:15.000000000","2020-03-27T09:26:15.000000000",1017,479647.3]
["2020-03-27T02:26:15.000000000","2020-03-27T09:26:15.000000000",1022,0.01428537]
["2020-03-27T02:26:30.000000000","2020-03-27T09:26:30.000000000",1017,479727.7]
["2020-03-27T02:26:30.000000000","2020-03-27T09:26:30.000000000",1022,0.01904716]
["2020-03-27T02:26:45.000000000","2020-03-27T09:26:45.000000000",1017,481571.39999999997]
["2020-03-27T02:26:45.000000000","2020-03-27T09:26:45.000000000",1022,0.05237969]
["2020-03-27T02:27:00.000000000","2020-03-27T09:27:00.000000000",1017,480187.5]
["2020-03-27T02:27:00.000000000","2020-03-27T09:27:00.000000000",1022,0.0476179]
["2020-03-27T02:27:15.000000000","2020-03-27T09:27:15.000000000",1017,479906.3]
["2020-03-27T02:27:15.000000000","2020-03-27T09:27:15.000000000",1022,0.01428537]
["2020-03-27T02:27:30.000000000","2020-03-27T09:27:30.000000000",1017,479745.5]
["2020-03-27T02:27:30.000000000","2020-03-27T09:27:30.000000000",1022,0.0]
["2020-03-27T02:27:45.000000000","2020-03-27T09:27:45.000000000",1017,479906.3]
["2020-03-27T02:27:45.000000000","2020-03-27T09:27:45.000000000",1022,0.03809432]
["2020-03-27T02:28:00.000000000","2020-03-27T09:28:00.000000000",1017,479937.5]
["2020-03-27T02:28:00.000000000","2020-03-27T09:28:00.000000000",1022,0.0476179]
["2020-03-27T02:28:15.000000000","2020-03-27T09:28:15.000000000",1017,479883.89999999997]
["2020-03-27T02:28:15.000000000","2020-03-27T09:28:15.000000000",1022,0.03333253]
["2020-03-27T02:28:30.000000000","2020-03-27T09:28:30.000000000",1017,479767.9]
["2020-03-27T02:28:30.000000000","2020-03-27T09:28:30.000000000",1022,0.03333253]
["2020-03-27T02:28:45.000000000","2020-03-27T09:28:45.000000000",1017,481517.9]
["2020-03-27T02:28:45.000000000","2020-03-27T09:28:45.000000000",1022,0.01428537]
["2020-03-27T02:29:00.000000000","2020-03-27T09:29:00.000000000",1017,480125.0]
["2020-03-27T02:29:00.000000000","2020-03-27T09:29:00.000000000",1022,0.03809432]
["2020-03-27T02:29:15.000000000","2020-03-27T09:29:15.000000000",1017,479736.60000000003]
["2020-03-27T02:29:15.000000000","2020-03-27T09:29:15.000000000",1022,0.06666507]
["2020-03-27T02:29:30.000000000","2020-03-27T09:29:30.000000000",1017,479638.39999999997]
["2020-03-27T02:29:30.000000000","2020-03-27T09:29:30.000000000",1022,0.06666507]
["2020-03-27T02:29:45.000000000","2020-03-27T09:29:45.000000000",1017,479705.4]
["2020-03-27T02:29:45.000000000","2020-03-27T09:29:45.000000000",1022,0.02857074]
["2020-03-27T02:30:00.000000000","2020-03-27T09:30:00.000000000",1017,479799.10000000003]
["2020-03-27T02:30:00.000000000","2020-03-27T09:30:00.000000000",1022,0.0]
["2020-03-27T02:30:15.000000000","2020-03-27T09:30:15.000000000",1017,479758.89999999997]
["2020-03-27T02:30:15.000000000","2020-03-27T09:30:15.000000000",1022,0.0]
["2020-03-27T02:30:30.000000000","2020-03-27T09:30:30.000000000",1017,479696.39999999997]
["2020-03-27T02:30:30.000000000","2020-03-27T09:30:30.000000000",1022,0.0]
["2020-03-27T02:30:45.000000000","2020-03-27T09:30:45.000000000",1017,481428.60000000003]
["2020-03-27T02:30:45.000000000","2020-03-27T09:30:45.000000000",1022,0.0]
["2020-03-27T02:31:00.000000000","2020-03-27T09:31:00.000000000",1017,481852.7]
["2020-03-27T02:31:00.000000000","2020-03-27T09:31:00.000000000",1022,0.05714149]
["2020-03-27T02:31:15.000000000","2020-03-27T09:31:15.000000000",1017,479866.10000000003]
["2020-03-27T02:31:15.000000000","2020-03-27T09:31:15.000000000",1022,0.04285612]
["2020-03-27T02:31:30.000000000","2020-03-27T09:31:30.000000000",1017,481593.8]
["2020-03-27T02:31:30.000000000","2020-03-27T09:31:30.000000000",1022,0.0]
["2020-03-27T02:31:45.000000000","2020-03-27T09:31:45.000000000",1017,479928.60000000003]
["2020-03-27T02:31:45.000000000","2020-03-27T09:31:45.000000000",1022,0.0]
["2020-03-27T02:32:00.000000000","2020-03-27T09:32:00.000000000",1017,481468.8]
["2020-03-27T02:32:00.000000000","2020-03-27T09:32:00.000000000",1022,0.01904716]
["2020-03-27T02:32:15.000000000","2020-03-27T09:32:15.000000000",1017,479879.5]
["2020-03-27T02:32:15.000000000","2020-03-27T09:32:15.000000000",1022,0.03333253]
["2020-03-27T02:32:30.000000000","2020-03-27T09:32:30.000000000",1017,481437.5]
["2020-03-27T02:32:30.000000000","2020-03-27T09:32:30.000000000",1022,0.03333253]
["2020-03-27T02:32:45.000000000","2020-03-27T09:32:45.000000000",1017,481696.39999999997]
["2020-03-27T02:32:45.000000000","2020-03-27T09:32:45.000000000",1022,0.01428537]
["2020-03-27T02:33:00.000000000","2020-03-27T09:33:00.000000000",1017,481633.89999999997]
["2020-03-27T02:33:00.000000000","2020-03-27T09:33:00.000000000",1022,0.01904716]
["2020-03-27T02:33:15.000000000","2020-03-27T09:33:15.000000000",1017,481705.4]
["2020-03-27T02:33:15.000000000","2020-03-27T09:33:15.000000000",1022,0.05237969]
["2020-03-27T02:33:30.000000000","2020-03-27T09:33:30.000000000",1017,481745.5]
["2020-03-27T02:33:30.000000000","2020-03-27T09:33:30.000000000",1022,0.06666507]
["2020-03-27T02:33:45.000000000","2020-03-27T09:33:45.000000000",1017,481669.6]
["2020-03-27T02:33:45.000000000","2020-03-27T09:33:45.000000000",1022,0.02857074]
["2020-03-27T02:34:00.000000000","2020-03-27T09:34:00.000000000",1017,481522.3]
["2020-03-27T02:34:00.000000000","2020-03-27T09:34:00.000000000",1022,0.05714149]
["2020-03-27T02:34:15.000000000","2020-03-27T09:34:15.000000000",1017,481553.60000000003]
["2020-03-27T02:34:15.000000000","2020-03-27T09:34:15.000000000",1022,0.06190328]
["2020-03-27T02:34:30.000000000","2020-03-27T09:34:30.000000000",1017,481616.10000000003]
["2020-03-27T02:34:30.000000000","2020-03-27T09:34:30.000000000",1022,0.07142685]
["2020-03-27T02:34:45.000000000","2020-03-27T09:34:45.000000000",1017,481705.4]
["2020-03-27T02:34:45.000000000","2020-03-27T09:34:45.000000000",1022,0.09999759]
["2020-03-27T02:35:00.000000000","2020-03-27T09:35:00.000000000",1017,481772.3]
["2020-03-27T02:35:00.000000000","2020-03-27T09:35:00.000000000",1022,0.04285612]
["2020-03-27T02:35:15.000000000","2020-03-27T09:35:15.000000000",1017,481620.5]
["2020-03-27T02:35:15.000000000","2020-03-27T09:35:15.000000000",1022,0.0]
["2020-03-27T02:35:30.000000000","2020-03-27T09:35:30.000000000",1017,479852.7]
["2020-03-27T02:35:30.000000000","2020-03-27T09:35:30.000000000",1022,0.0]
["2020-03-27T02:35:45.000000000","2020-03-27T09:35:45.000000000",1017,481383.89999999997]
["2020-03-27T02:35:45.000000000","2020-03-27T09:35:45.000000000",1022,0.0]
["2020-03-27T02:36:00.000000000","2020-03-27T09:36:00.000000000",1017,481741.10000000003]
["2020-03-27T02:36:00.000000000","2020-03-27T09:36:00.000000000",1022,0.01904716]
["2020-03-27T02:36:15.000000000","2020-03-27T09:36:15.000000000",1017,481642.9]
["2020-03-27T02:36:15.000000000","2020-03-27T09:36:15.000000000",1022,0.01428537]
["2020-03-27T02:36:30.000000000","2020-03-27T09:36:30.000000000",1017,479803.60000000003]
["2020-03-27T02:36:30.000000000","2020-03-27T09:36:30.000000000",1022,0.0]
["2020-03-27T02:36:45.000000000","2020-03-27T09:36:45.000000000",1017,479500.0]
["2020-03-27T02:36:45.000000000","2020-03-27T09:36:45.000000000",1022,0.0]
["2020-03-27T02:37:00.000000000","2020-03-27T09:37:00.000000000",1017,479392.9]
["2020-03-27T02:37:00.000000000","2020-03-27T09:37:00.000000000",1022,0.01904716]
["2020-03-27T02:37:15.000000000","2020-03-27T09:37:15.000000000",1017,479482.1]
["2020-03-27T02:37:15.000000000","2020-03-27T09:37:15.000000000",1022,0.05237969]
["2020-03-27T02:37:30.000000000","2020-03-27T09:37:30.000000000",1017,479473.2]
["2020-03-27T02:37:30.000000000","2020-03-27T09:37:30.000000000",1022,0.02857074]
["2020-03-27T02:37:45.000000000","2020-03-27T09:37:45.000000000",1017,479575.89999999997]
["2020-03-27T02:37:45.000000000","2020-03-27T09:37:45.000000000",1022,0.05714149]
["2020-03-27T02:38:00.000000000","2020-03-27T09:38:00.000000000",1017,479513.39999999997]
["2020-03-27T02:38:00.000000000","2020-03-27T09:38:00.000000000",1022,0.08095044]
["2020-03-27T02:38:15.000000000","2020-03-27T09:38:15.000000000",1017,479473.2]
["2020-03-27T02:38:15.000000000","2020-03-27T09:38:15.000000000",1022,0.02857074]
["2020-03-27T02:38:30.000000000","2020-03-27T09:38:30.000000000",1017,481370.5]
["2020-03-27T02:38:30.000000000","2020-03-27T09:38:30.000000000",1022,0.0]
["2020-03-27T02:38:45.000000000","2020-03-27T09:38:45.000000000",1017,479678.60000000003]
["2020-03-27T02:38:45.000000000","2020-03-27T09:38:45.000000000",1022,0.01904716]
["2020-03-27T02:39:00.000000000","2020-03-27T09:39:00.000000000",1017,479504.5]
["2020-03-27T02:39:00.000000000","2020-03-27T09:39:00.000000000",1022,0.03333253]
["2020-03-27T02:39:15.000000000","2020-03-27T09:39:15.000000000",1017,479450.89999999997]
["2020-03-27T02:39:15.000000000","2020-03-27T09:39:15.000000000",1022,0.01428537]
["2020-03-27T02:39:30.000000000","2020-03-27T09:39:30.000000000",1017,479464.3]
["2020-03-27T02:39:30.000000000","2020-03-27T09:39:30.000000000",1022,0.01904716]
["2020-03-27T02:39:45.000000000","2020-03-27T09:39:45.000000000",1017,479522.3]
["2020-03-27T02:39:45.000000000","2020-03-27T09:39:45.000000000",1022,0.03333253]
["2020-03-27T02:40:00.000000000","2020-03-27T09:40:00.000000000",1017,479558.0]
["2020-03-27T02:40:00.000000000","2020-03-27T09:40:00.000000000",1022,0.07142685]
["2020-03-27T02:40:15.000000000","2020-03-27T09:40:15.000000000",1017,479401.8]
["2020-03-27T02:40:15.000000000","2020-03-27T09:40:15.000000000",1022,0.06190328]
["2020-03-27T02:40:30.000000000","2020-03-27T09:40:30.000000000",1017,479535.7]
["2020-03-27T02:40:30.000000000","2020-03-27T09:40:30.000000000",1022,0.05237969]
["2020-03-27T02:40:45.000000000","2020-03-27T09:40:45.000000000",1017,479589.3]
["2020-03-27T02:40:45.000000000","2020-03-27T09:40:45.000000000",1022,0.02857074]
["2020-03-27T02:41:00.000000000","2020-03-27T09:41:00.000000000",1017,479486.60000000003]
["2020-03-27T02:41:00.000000000","2020-03-27T09:41:00.000000000",1022,0.0]
["2020-03-27T02:41:15.000000000","2020-03-27T09:41:15.000000000",1017,479308.0]
["2020-03-27T02:41:15.000000000","2020-03-27T09:41:15.000000000",1022,0.01904716]
["2020-03-27T02:41:30.000000000","2020-03-27T09:41:30.000000000",1017,479442.0]
["2020-03-27T02:41:30.000000000","2020-03-27T09:41:30.000000000",1022,0.01428537]
["2020-03-27T02:41:45.000000000","2020-03-27T09:41:45.000000000",1017,479415.2]
["2020-03-27T02:41:45.000000000","2020-03-27T09:41:45.000000000",1022,0.05714149]
["2020-03-27T02:42:00.000000000","2020-03-27T09:42:00.000000000",1017,479406.3]
["2020-03-27T02:42:00.000000000","2020-03-27T09:42:00.000000000",1022,0.09999759]
["2020-03-27T02:42:15.000000000","2020-03-27T09:42:15.000000000",1017,479540.2]
["2020-03-27T02:42:15.000000000","2020-03-27T09:42:15.000000000",1022,0.06190328]
["2020-03-27T02:42:30.000000000","2020-03-27T09:42:30.000000000",1017,479589.3]
["2020-03-27T02:42:30.000000000","2020-03-27T09:42:30.000000000",1022,0.01428537]
["2020-03-27T02:42:45.000000000","2020-03-27T09:42:45.000000000",1017,479540.2]
["2020-03-27T02:42:45.000000000","2020-03-27T09:42:45.000000000",1022,0.01904716]
["2020-03-27T02:43:00.000000000","2020-03-27T09:43:00.000000000",1017,479450.89999999997]
["2020-03-27T02:43:00.000000000","2020-03-27T09:43:00.000000000",1022,0.03333253]
["2020-03-27T02:43:15.000000000","2020-03-27T09:43:15.000000000",1017,479410.7]
["2020-03-27T02:43:15.000000000","2020-03-27T09:43:15.000000000",1022,0.03333253]
["2020-03-27T02:43:30.000000000","2020-03-27T09:43:30.000000000",1017,479593.8]
["2020-03-27T02:43:30.000000000","2020-03-27T09:43:30.000000000",1022,0.01428537]
["2020-03-27T02:43:45.000000000","2020-03-27T09:43:45.000000000",1017,479598.2]
["2020-03-27T02:43:45.000000000","2020-03-27T09:43:45.000000000",1022,0.0]
["2020-03-27T02:44:00.000000000","2020-03-27T09:44:00.000000000",1017,479433.0]
["2020-03-27T02:44:00.000000000","2020-03-27T09:44:00.000000000",1022,0.0]
["2020-03-27T02:44:15.000000000","2020-03-27T09:44:15.000000000",1017,479433.0]
["2020-03-27T02:44:15.000000000","2020-03-27T09:44:15.000000000",1022,0.05714149]
["2020-03-27T02:44:30.000000000","2020-03-27T09:44:30.000000000",1017,479410.7]
["2020-03-27T02:44:30.000000000","2020-03-27T09:44:30.000000000",1022,0.06190328]
["2020-03-27T02:44:45.000000000","2020-03-27T09:44:45.000000000",1017,479325.89999999997]
["2020-03-27T02:44:45.000000000","2020-03-27T09:44:45.000000000",1022,0.03333253]
["2020-03-27T02:45:00.000000000","2020-03-27T09:45:00.000000000",1017,479419.6]
["2020-03-27T02:45:00.000000000","2020-03-27T09:45:00.000000000",1022,0.03333253]
["2020-03-27T02:45:15.000000000","2020-03-27T09:45:15.000000000",1017,479357.1]
["2020-03-27T02:45:15.000000000","2020-03-27T09:45:15.000000000",1022,0.03333253]
["2020-03-27T02:45:30.000000000","2020-03-27T09:45:30.000000000",1017,479317.0]
["2020-03-27T02:45:30.000000000","2020-03-27T09:45:30.000000000",1022,0.03333253]
["2020-03-27T02:45:45.000000000","2020-03-27T09:45:45.000000000",1017,479178.60000000003]
["2020-03-27T02:45:45.000000000","2020-03-27T09:45:45.000000000",1022,0.05237969]
["2020-03-27T02:46:00.000000000","2020-03-27T09:46:00.000000000",1017,479209.8]
["2020-03-27T02:46:00.000000000","2020-03-27T09:46:00.000000000",1022,0.06666507]
["2020-03-27T02:46:15.000000000","2020-03-27T09:46:15.000000000",1017,479165.2]
["2020-03-27T02:46:15.000000000","2020-03-27T09:46:15.000000000",1022,0.02857074]
["2020-03-27T02:46:30.000000000","2020-03-27T09:46:30.000000000",1017,479290.2]
["2020-03-27T02:46:30.000000000","2020-03-27T09:46:30.000000000",1022,0.03809432]
["2020-03-27T02:46:45.000000000","2020-03-27T09:46:45.000000000",1017,479151.8]
["2020-03-27T02:46:45.000000000","2020-03-27T09:46:45.000000000",1022,0.0476179]
["2020-03-27T02:47:00.000000000","2020-03-27T09:47:00.000000000",1017,479285.7]
["2020-03-27T02:47:00.000000000","2020-03-27T09:47:00.000000000",1022,0.05237969]
["2020-03-27T02:47:15.000000000","2020-03-27T09:47:15.000000000",1017,479258.89999999997]
["2020-03-27T02:47:15.000000000","2020-03-27T09:47:15.000000000",1022,0.06666507]
["2020-03-27T02:47:30.000000000","2020-03-27T09:47:30.000000000",1017,479383.89999999997]
["2020-03-27T02:47:30.000000000","2020-03-27T09:47:30.000000000",1022,0.0476179]
["2020-03-27T02:47:45.000000000","2020-03-27T09:47:45.000000000",1017,479486.60000000003]
["2020-03-27T02:47:45.000000000","2020-03-27T09:47:45.000000000",1022,0.01428537]
["2020-03-27T02:48:00.000000000","2020-03-27T09:48:00.000000000",1017,479553.60000000003]
["2020-03-27T02:48:00.000000000","2020-03-27T09:48:00.000000000",1022,0.03809432]
["2020-03-27T02:48:15.000000000","2020-03-27T09:48:15.000000000",1017,479294.6]
["2020-03-27T02:48:15.000000000","2020-03-27T09:48:15.000000000",1022,0.0476179]
["2020-03-27T02:48:30.000000000","2020-03-27T09:48:30.000000000",1017,479357.1]
["2020-03-27T02:48:30.000000000","2020-03-27T09:48:30.000000000",1022,0.03333253]
["2020-03-27T02:48:45.000000000","2020-03-27T09:48:45.000000000",1017,479482.1]
["2020-03-27T02:48:45.000000000","2020-03-27T09:48:45.000000000",1022,0.01428537]
["2020-03-27T02:49:00.000000000","2020-03-27T09:49:00.000000000",1017,479607.1]
["2020-03-27T02:49:00.000000000","2020-03-27T09:49:00.000000000",1022,0.05714149]
["2020-03-27T02:49:15.000000000","2020-03-27T09:49:15.000000000",1017,479464.3]
["2020-03-27T02:49:15.000000000","2020-03-27T09:49:15.000000000",1022,0.06190328]
["2020-03-27T02:49:30.000000000","2020-03-27T09:49:30.000000000",1017,479517.9]
["2020-03-27T02:49:30.000000000","2020-03-27T09:49:30.000000000",1022,0.03333253]
["2020-03-27T02:49:45.000000000","2020-03-27T09:49:45.000000000",1017,479424.10000000003]
["2020-03-27T02:49:45.000000000","2020-03-27T09:49:45.000000000",1022,0.03333253]
["2020-03-27T02:50:00.000000000","2020-03-27T09:50:00.000000000",1017,479379.5]
["2020-03-27T02:50:00.000000000","2020-03-27T09:50:00.000000000",1022,0.03333253]
["2020-03-27T02:50:15.000000000","2020-03-27T09:50:15.000000000",1017,479401.8]
["2020-03-27T02:50:15.000000000","2020-03-27T09:50:15.000000000",1022,0.03333253]
["2020-03-27T02:50:30.000000000","2020-03-27T09:50:30.000000000",1017,479513.39999999997]
["2020-03-27T02:50:30.000000000","2020-03-27T09:50:30.000000000",1022,0.01428537]
["2020-03-27T02:50:45.000000000","2020-03-27T09:50:45.000000000",1017,479665.2]
["2020-03-27T02:50:45.000000000","2020-03-27T09:50:45.000000000",1022,0.0]
["2020-03-27T02:51:00.000000000","2020-03-27T09:51:00.000000000",1017,479526.8]
["2020-03-27T02:51:00.000000000","2020-03-27T09:51:00.000000000",1022,0.0]
["2020-03-27T02:51:15.000000000","2020-03-27T09:51:15.000000000",1017,479607.1]
["2020-03-27T02:51:15.000000000","2020-03-27T09:51:15.000000000",1022,0.01904716]
["2020-03-27T02:51:30.000000000","2020-03-27T09:51:30.000000000",1017,479705.4]
["2020-03-27T02:51:30.000000000","2020-03-27T09:51:30.000000000",1022,0.03333253]
["2020-03-27T02:51:45.000000000","2020-03-27T09:51:45.000000000",1017,479477.7]
["2020-03-27T02:51:45.000000000","2020-03-27T09:51:45.000000000",1022,0.01428537]
["2020-03-27T02:52:00.000000000","2020-03-27T09:52:00.000000000",1017,479437.5]
["2020-03-27T02:52:00.000000000","2020-03-27T09:52:00.000000000",1022,0.0]
["2020-03-27T02:52:15.000000000","2020-03-27T09:52:15.000000000",1017,479491.10000000003]
["2020-03-27T02:52:15.000000000","2020-03-27T09:52:15.000000000",1022,0.01904716]
["2020-03-27T02:52:30.000000000","2020-03-27T09:52:30.000000000",1017,479500.0]
["2020-03-27T02:52:30.000000000","2020-03-27T09:52:30.000000000",1022,0.07142685]
["2020-03-27T02:52:45.000000000","2020-03-27T09:52:45.000000000",1017,479419.6]
["2020-03-27T02:52:45.000000000","2020-03-27T09:52:45.000000000",1022,0.04285612]
["2020-03-27T02:53:00.000000000","2020-03-27T09:53:00.000000000",1017,479459.8]
["2020-03-27T02:53:00.000000000","2020-03-27T09:53:00.000000000",1022,0.01904716]
["2020-03-27T02:53:15.000000000","2020-03-27T09:53:15.000000000",1017,479361.60000000003]
["2020-03-27T02:53:15.000000000","2020-03-27T09:53:15.000000000",1022,0.01428537]
["2020-03-27T02:53:30.000000000","2020-03-27T09:53:30.000000000",1017,479638.39999999997]
["2020-03-27T02:53:30.000000000","2020-03-27T09:53:30.000000000",1022,0.01904716]
["2020-03-27T02:53:45.000000000","2020-03-27T09:53:45.000000000",1017,479607.1]
["2020-03-27T02:53:45.000000000","2020-03-27T09:53:45.000000000",1022,0.03333253]
["2020-03-27T02:54:00.000000000","2020-03-27T09:54:00.000000000",1017,479433.0]
["2020-03-27T02:54:00.000000000","2020-03-27T09:54:00.000000000",1022,0.01428537]
["2020-03-27T02:54:15.000000000","2020-03-27T09:54:15.000000000",1017,479352.7]
["2020-03-27T02:54:15.000000000","2020-03-27T09:54:15.000000000",1022,0.0]
["2020-03-27T02:54:30.000000000","2020-03-27T09:54:30.000000000",1017,479209.8]
["2020-03-27T02:54:30.000000000","2020-03-27T09:54:30.000000000",1022,0.0]
["2020-03-27T02:54:45.000000000","2020-03-27T09:54:45.000000000",1017,479160.7]
["2020-03-27T02:54:45.000000000","2020-03-27T09:54:45.000000000",1022,0.0]
["2020-03-27T02:55:00.000000000","2020-03-27T09:55:00.000000000",1017,479450.89999999997]
["2020-03-27T02:55:00.000000000","2020-03-27T09:55:00.000000000",1022,0.0]
["2020-03-27T02:55:15.000000000","2020-03-27T09:55:15.000000000",1017,479339.3]
["2020-03-27T02:55:15.000000000","2020-03-27T09:55:15.000000000",1022,0.0]
["2020-03-27T02:55:30.000000000","2020-03-27T09:55:30.000000000",1017,479312.5]
["2020-03-27T02:55:30.000000000","2020-03-27T09:55:30.000000000",1022,0.03809432]
["2020-03-27T02:55:45.000000000","2020-03-27T09:55:45.000000000",1017,479366.10000000003]
["2020-03-27T02:55:45.000000000","2020-03-27T09:55:45.000000000",1022,0.06666507]
["2020-03-27T02:56:00.000000000","2020-03-27T09:56:00.000000000",1017,479080.4]
["2020-03-27T02:56:00.000000000","2020-03-27T09:56:00.000000000",1022,0.02857074]
["2020-03-27T02:56:15.000000000","2020-03-27T09:56:15.000000000",1017,479084.8]
["2020-03-27T02:56:15.000000000","2020-03-27T09:56:15.000000000",1022,0.0]
["2020-03-27T02:56:30.000000000","2020-03-27T09:56:30.000000000",1017,479334.8]
["2020-03-27T02:56:30.000000000","2020-03-27T09:56:30.000000000",1022,0.01904716]
["2020-03-27T02:56:45.000000000","2020-03-27T09:56:45.000000000",1017,479026.8]
["2020-03-27T02:56:45.000000000","2020-03-27T09:56:45.000000000",1022,0.03333253]
["2020-03-27T02:57:00.000000000","2020-03-27T09:57:00.000000000",1017,478968.8]
["2020-03-27T02:57:00.000000000","2020-03-27T09:57:00.000000000",1022,0.01428537]
["2020-03-27T02:57:15.000000000","2020-03-27T09:57:15.000000000",1017,478968.8]
["2020-03-27T02:57:15.000000000","2020-03-27T09:57:15.000000000",1022,0.0]
["2020-03-27T02:57:30.000000000","2020-03-27T09:57:30.000000000",1017,479125.0]
["2020-03-27T02:57:30.000000000","2020-03-27T09:57:30.000000000",1022,0.0]
["2020-03-27T02:57:45.000000000","2020-03-27T09:57:45.000000000",1017,479125.0]
["2020-03-27T02:57:45.000000000","2020-03-27T09:57:45.000000000",1022,0.0]
["2020-03-27T02:58:00.000000000","2020-03-27T09:58:00.000000000",1017,478937.5]
["2020-03-27T02:58:00.000000000","2020-03-27T09:58:00.000000000",1022,0.0]
["2020-03-27T02:58:15.000000000","2020-03-27T09:58:15.000000000",1017,479227.7]
["2020-03-27T02:58:15.000000000","2020-03-27T09:58:15.000000000",1022,0.01904716]
["2020-03-27T02:58:30.000000000","2020-03-27T09:58:30.000000000",1017,479334.8]
["2020-03-27T02:58:30.000000000","2020-03-27T09:58:30.000000000",1022,0.05237969]
["2020-03-27T02:58:45.000000000","2020-03-27T09:58:45.000000000",1017,479209.8]
["2020-03-27T02:58:45.000000000","2020-03-27T09:58:45.000000000",1022,0.02857074]
["2020-03-27T02:59:00.000000000","2020-03-27T09:59:00.000000000",1017,479267.9]
["2020-03-27T02:59:00.000000000","2020-03-27T09:59:00.000000000",1022,0.05714149]
["2020-03-27T02:59:15.000000000","2020-03-27T09:59:15.000000000",1017,479013.39999999997]
["2020-03-27T02:59:15.000000000","2020-03-27T09:59:15.000000000",1022,0.09999759]
["2020-03-27T02:59:30.000000000","2020-03-27T09:59:30.000000000",1017,479317.0]
["2020-03-27T02:59:30.000000000","2020-03-27T09:59:30.000000000",1022,0.06190328]
["2020-03-27T02:59:45.000000000","2020-03-27T09:59:45.000000000",1017,479455.4]
["2020-03-27T02:59:45.000000000","2020-03-27T09:59:45.000000000",1022,0.01428537]
["2020-03-27T03:00:00.000000000","2020-03-27T10:00:00.000000000",1017,479415.2]
["2020-03-27T03:00:00.000000000","2020-03-27T10:00:00.000000000",1022,0.01904716]
["2020-03-27T03:00:15.000000000","2020-03-27T10:00:15.000000000",1017,479138.39999999997]
["2020-03-27T03:00:15.000000000","2020-03-27T10:00:15.000000000",1022,0.03333253]
["2020-03-27T03:00:30.000000000","2020-03-27T10:00:30.000000000",1017,479254.5]
["2020-03-27T03:00:30.000000000","2020-03-27T10:00:30.000000000",1022,0.03333253]
["2020-03-27T03:00:45.000000000","2020-03-27T10:00:45.000000000",1017,479495.5]
["2020-03-27T03:00:45.000000000","2020-03-27T10:00:45.000000000",1022,0.03333253]
["2020-03-27T03:01:00.000000000","2020-03-27T10:01:00.000000000",1017,479236.60000000003]
["2020-03-27T03:01:00.000000000","2020-03-27T10:01:00.000000000",1022,0.03333253]
["2020-03-27T03:01:15.000000000","2020-03-27T10:01:15.000000000",1017,479214.3]
["2020-03-27T03:01:15.000000000","2020-03-27T10:01:15.000000000",1022,0.01428537]
["2020-03-27T03:01:30.000000000","2020-03-27T10:01:30.000000000",1017,479218.8]
["2020-03-27T03:01:30.000000000","2020-03-27T10:01:30.000000000",1022,0.04102466]
["2020-03-27T03:01:45.000000000","2020-03-27T10:01:45.000000000",1017,479218.8]
["2020-03-27T03:01:45.000000000","2020-03-27T10:01:45.000000000",1022,0.02857074]
["2020-03-27T03:02:00.000000000","2020-03-27T10:02:00.000000000",1017,479272.3]
["2020-03-27T03:02:00.000000000","2020-03-27T10:02:00.000000000",1022,0.03809432]
["2020-03-27T03:02:15.000000000","2020-03-27T10:02:15.000000000",1017,478879.5]
["2020-03-27T03:02:15.000000000","2020-03-27T10:02:15.000000000",1022,0.06666507]
["2020-03-27T03:02:30.000000000","2020-03-27T10:02:30.000000000",1017,479026.8]
["2020-03-27T03:02:30.000000000","2020-03-27T10:02:30.000000000",1022,0.02857074]
["2020-03-27T03:02:45.000000000","2020-03-27T10:02:45.000000000",1017,478982.1]
["2020-03-27T03:02:45.000000000","2020-03-27T10:02:45.000000000",1022,0.0]
["2020-03-27T03:03:00.000000000","2020-03-27T10:03:00.000000000",1017,479075.89999999997]
["2020-03-27T03:03:00.000000000","2020-03-27T10:03:00.000000000",1022,0.03809432]
["2020-03-27T03:03:15.000000000","2020-03-27T10:03:15.000000000",1017,479067.0]
["2020-03-27T03:03:15.000000000","2020-03-27T10:03:15.000000000",1022,0.02857074]
["2020-03-27T03:03:30.000000000","2020-03-27T10:03:30.000000000",1017,479116.10000000003]
["2020-03-27T03:03:30.000000000","2020-03-27T10:03:30.000000000",1022,0.03809432]
["2020-03-27T03:03:45.000000000","2020-03-27T10:03:45.000000000",1017,479098.2]
["2020-03-27T03:03:45.000000000","2020-03-27T10:03:45.000000000",1022,0.02857074]
["2020-03-27T03:04:00.000000000","2020-03-27T10:04:00.000000000",1017,479093.8]
["2020-03-27T03:04:00.000000000","2020-03-27T10:04:00.000000000",1022,0.01904716]
["2020-03-27T03:04:15.000000000","2020-03-27T10:04:15.000000000",1017,479174.10000000003]
["2020-03-27T03:04:15.000000000","2020-03-27T10:04:15.000000000",1022,0.01428537]
["2020-03-27T03:04:30.000000000","2020-03-27T10:04:30.000000000",1017,479321.39999999997]
["2020-03-27T03:04:30.000000000","2020-03-27T10:04:30.000000000",1022,0.0]
["2020-03-27T03:04:45.000000000","2020-03-27T10:04:45.000000000",1017,479343.8]
["2020-03-27T03:04:45.000000000","2020-03-27T10:04:45.000000000",1022,0.01904716]
["2020-03-27T03:05:00.000000000","2020-03-27T10:05:00.000000000",1017,479424.10000000003]
["2020-03-27T03:05:00.000000000","2020-03-27T10:05:00.000000000",1022,0.01428537]
["2020-03-27T03:05:15.000000000","2020-03-27T10:05:15.000000000",1017,479598.2]
["2020-03-27T03:05:15.000000000","2020-03-27T10:05:15.000000000",1022,0.01904716]
["2020-03-27T03:05:30.000000000","2020-03-27T10:05:30.000000000",1017,479678.60000000003]
["2020-03-27T03:05:30.000000000","2020-03-27T10:05:30.000000000",1022,0.01428537]
["2020-03-27T03:05:45.000000000","2020-03-27T10:05:45.000000000",1017,479526.8]
["2020-03-27T03:05:45.000000000","2020-03-27T10:05:45.000000000",1022,0.03809432]
["2020-03-27T03:06:00.000000000","2020-03-27T10:06:00.000000000",1017,479687.5]
["2020-03-27T03:06:00.000000000","2020-03-27T10:06:00.000000000",1022,0.08571223]
["2020-03-27T03:06:15.000000000","2020-03-27T10:06:15.000000000",1017,479611.60000000003]
["2020-03-27T03:06:15.000000000","2020-03-27T10:06:15.000000000",1022,0.06190328]
["2020-03-27T03:06:30.000000000","2020-03-27T10:06:30.000000000",1017,479808.0]
["2020-03-27T03:06:30.000000000","2020-03-27T10:06:30.000000000",1022,0.03333253]
["2020-03-27T03:06:45.000000000","2020-03-27T10:06:45.000000000",1017,479843.8]
["2020-03-27T03:06:45.000000000","2020-03-27T10:06:45.000000000",1022,0.03333253]
["2020-03-27T03:07:00.000000000","2020-03-27T10:07:00.000000000",1017,479656.3]
["2020-03-27T03:07:00.000000000","2020-03-27T10:07:00.000000000",1022,0.07142685]
["2020-03-27T03:07:15.000000000","2020-03-27T10:07:15.000000000",1017,479491.10000000003]
["2020-03-27T03:07:15.000000000","2020-03-27T10:07:15.000000000",1022,0.06190328]
["2020-03-27T03:07:30.000000000","2020-03-27T10:07:30.000000000",1017,479575.89999999997]
["2020-03-27T03:07:30.000000000","2020-03-27T10:07:30.000000000",1022,0.01428537]
["2020-03-27T03:07:45.000000000","2020-03-27T10:07:45.000000000",1017,479674.10000000003]
["2020-03-27T03:07:45.000000000","2020-03-27T10:07:45.000000000",1022,0.0]
["2020-03-27T03:08:00.000000000","2020-03-27T10:08:00.000000000",1017,479714.3]
["2020-03-27T03:08:00.000000000","2020-03-27T10:08:00.000000000",1022,0.01904716]
["2020-03-27T03:08:15.000000000","2020-03-27T10:08:15.000000000",1017,479611.60000000003]
["2020-03-27T03:08:15.000000000","2020-03-27T10:08:15.000000000",1022,0.03333253]
["2020-03-27T03:08:30.000000000","2020-03-27T10:08:30.000000000",1017,479593.8]
["2020-03-27T03:08:30.000000000","2020-03-27T10:08:30.000000000",1022,0.03333253]
["2020-03-27T03:08:45.000000000","2020-03-27T10:08:45.000000000",1017,479433.0]
["2020-03-27T03:08:45.000000000","2020-03-27T10:08:45.000000000",1022,0.01428537]
["2020-03-27T03:09:00.000000000","2020-03-27T10:09:00.000000000",1017,479567.0]
["2020-03-27T03:09:00.000000000","2020-03-27T10:09:00.000000000",1022,0.03809432]
["2020-03-27T03:09:15.000000000","2020-03-27T10:09:15.000000000",1017,479647.3]
["2020-03-27T03:09:15.000000000","2020-03-27T10:09:15.000000000",1022,0.02857074]
["2020-03-27T03:09:30.000000000","2020-03-27T10:09:30.000000000",1017,479495.5]
["2020-03-27T03:09:30.000000000","2020-03-27T10:09:30.000000000",1022,0.03809432]
["2020-03-27T03:09:45.000000000","2020-03-27T10:09:45.000000000",1017,479415.2]
["2020-03-27T03:09:45.000000000","2020-03-27T10:09:45.000000000",1022,0.06666507]
["2020-03-27T03:10:00.000000000","2020-03-27T10:10:00.000000000",1017,479352.7]
["2020-03-27T03:10:00.000000000","2020-03-27T10:10:00.000000000",1022,0.06666507]
["2020-03-27T03:10:15.000000000","2020-03-27T10:10:15.000000000",1017,479290.2]
["2020-03-27T03:10:15.000000000","2020-03-27T10:10:15.000000000",1022,0.0476179]
["2020-03-27T03:10:30.000000000","2020-03-27T10:10:30.000000000",1017,479495.5]
["2020-03-27T03:10:30.000000000","2020-03-27T10:10:30.000000000",1022,0.03333253]
["2020-03-27T03:10:45.000000000","2020-03-27T10:10:45.000000000",1017,479450.89999999997]
["2020-03-27T03:10:45.000000000","2020-03-27T10:10:45.000000000",1022,0.03333253]
["2020-03-27T03:11:00.000000000","2020-03-27T10:11:00.000000000",1017,479410.7]
["2020-03-27T03:11:00.000000000","2020-03-27T10:11:00.000000000",1022,0.01428537]
["2020-03-27T03:11:15.000000000","2020-03-27T10:11:15.000000000",1017,479513.39999999997]
["2020-03-27T03:11:15.000000000","2020-03-27T10:11:15.000000000",1022,0.0]
["2020-03-27T03:11:30.000000000","2020-03-27T10:11:30.000000000",1017,479022.3]
["2020-03-27T03:11:30.000000000","2020-03-27T10:11:30.000000000",1022,0.01904716]
["2020-03-27T03:11:45.000000000","2020-03-27T10:11:45.000000000",1017,479098.2]
["2020-03-27T03:11:45.000000000","2020-03-27T10:11:45.000000000",1022,0.01428537]
["2020-03-27T03:12:00.000000000","2020-03-27T10:12:00.000000000",1017,479178.60000000003]
["2020-03-27T03:12:00.000000000","2020-03-27T10:12:00.000000000",1022,0.03809432]
["2020-03-27T03:12:15.000000000","2020-03-27T10:12:15.000000000",1017,479294.6]
["2020-03-27T03:12:15.000000000","2020-03-27T10:12:15.000000000",1022,0.02857074]
["2020-03-27T03:12:30.000000000","2020-03-27T10:12:30.000000000",1017,479098.2]
["2020-03-27T03:12:30.000000000","2020-03-27T10:12:30.000000000",1022,0.01904716]
["2020-03-27T03:12:45.000000000","2020-03-27T10:12:45.000000000",1017,479169.6]
["2020-03-27T03:12:45.000000000","2020-03-27T10:12:45.000000000",1022,0.03333253]
["2020-03-27T03:13:00.000000000","2020-03-27T10:13:00.000000000",1017,479294.6]
["2020-03-27T03:13:00.000000000","2020-03-27T10:13:00.000000000",1022,0.01428537]
["2020-03-27T03:13:15.000000000","2020-03-27T10:13:15.000000000",1017,479044.6]
["2020-03-27T03:13:15.000000000","2020-03-27T10:13:15.000000000",1022,0.0]
["2020-03-27T03:13:30.000000000","2020-03-27T10:13:30.000000000",1017,479187.5]
["2020-03-27T03:13:30.000000000","2020-03-27T10:13:30.000000000",1022,0.03809432]
["2020-03-27T03:13:45.000000000","2020-03-27T10:13:45.000000000",1017,479218.8]
["2020-03-27T03:13:45.000000000","2020-03-27T10:13:45.000000000",1022,0.02857074]
["2020-03-27T03:14:00.000000000","2020-03-27T10:14:00.000000000",1017,479299.10000000003]
["2020-03-27T03:14:00.000000000","2020-03-27T10:14:00.000000000",1022,0.03809432]
["2020-03-27T03:14:15.000000000","2020-03-27T10:14:15.000000000",1017,479151.8]
["2020-03-27T03:14:15.000000000","2020-03-27T10:14:15.000000000",1022,0.02857074]
["2020-03-27T03:14:30.000000000","2020-03-27T10:14:30.000000000",1017,479312.5]
["2020-03-27T03:14:30.000000000","2020-03-27T10:14:30.000000000",1022,0.01904716]
["2020-03-27T03:14:45.000000000","2020-03-27T10:14:45.000000000",1017,479129.5]
["2020-03-27T03:14:45.000000000","2020-03-27T10:14:45.000000000",1022,0.03333253]
["2020-03-27T03:15:00.000000000","2020-03-27T10:15:00.000000000",1017,479120.5]
["2020-03-27T03:15:00.000000000","2020-03-27T10:15:00.000000000",1022,0.03333253]
["2020-03-27T03:15:15.000000000","2020-03-27T10:15:15.000000000",1017,479098.2]
["2020-03-27T03:15:15.000000000","2020-03-27T10:15:15.000000000",1022,0.07142685]
["2020-03-27T03:15:30.000000000","2020-03-27T10:15:30.000000000",1017,479308.0]
["2020-03-27T03:15:30.000000000","2020-03-27T10:15:30.000000000",1022,0.04285612]
["2020-03-27T03:15:45.000000000","2020-03-27T10:15:45.000000000",1017,479129.5]
["2020-03-27T03:15:45.000000000","2020-03-27T10:15:45.000000000",1022,0.0]
["2020-03-27T03:16:00.000000000","2020-03-27T10:16:00.000000000",1017,479174.10000000003]
["2020-03-27T03:16:00.000000000","2020-03-27T10:16:00.000000000",1022,0.03809432]
["2020-03-27T03:16:15.000000000","2020-03-27T10:16:15.000000000",1017,479133.89999999997]
["2020-03-27T03:16:15.000000000","2020-03-27T10:16:15.000000000",1022,0.02857074]
["2020-03-27T03:16:30.000000000","2020-03-27T10:16:30.000000000",1017,479258.89999999997]
["2020-03-27T03:16:30.000000000","2020-03-27T10:16:30.000000000",1022,0.01904716]
["2020-03-27T03:16:45.000000000","2020-03-27T10:16:45.000000000",1017,479254.5]
["2020-03-27T03:16:45.000000000","2020-03-27T10:16:45.000000000",1022,0.03333253]
["2020-03-27T03:17:00.000000000","2020-03-27T10:17:00.000000000",1017,479035.7]
["2020-03-27T03:17:00.000000000","2020-03-27T10:17:00.000000000",1022,0.03333253]
["2020-03-27T03:17:15.000000000","2020-03-27T10:17:15.000000000",1017,479187.5]
["2020-03-27T03:17:15.000000000","2020-03-27T10:17:15.000000000",1022,0.01428537]
["2020-03-27T03:17:30.000000000","2020-03-27T10:17:30.000000000",1017,479272.3]
["2020-03-27T03:17:30.000000000","2020-03-27T10:17:30.000000000",1022,0.03809432]
["2020-03-27T03:17:45.000000000","2020-03-27T10:17:45.000000000",1017,479254.5]
["2020-03-27T03:17:45.000000000","2020-03-27T10:17:45.000000000",1022,0.0476179]
["2020-03-27T03:18:00.000000000","2020-03-27T10:18:00.000000000",1017,479357.1]
["2020-03-27T03:18:00.000000000","2020-03-27T10:18:00.000000000",1022,0.01428537]
["2020-03-27T03:18:15.000000000","2020-03-27T10:18:15.000000000",1017,479267.9]
["2020-03-27T03:18:15.000000000","2020-03-27T10:18:15.000000000",1022,0.01904716]
["2020-03-27T03:18:30.000000000","2020-03-27T10:18:30.000000000",1017,479303.60000000003]
["2020-03-27T03:18:30.000000000","2020-03-27T10:18:30.000000000",1022,0.01428537]
["2020-03-27T03:18:45.000000000","2020-03-27T10:18:45.000000000",1017,479633.89999999997]
["2020-03-27T03:18:45.000000000","2020-03-27T10:18:45.000000000",1022,0.0]
["2020-03-27T03:19:00.000000000","2020-03-27T10:19:00.000000000",1017,479553.60000000003]
["2020-03-27T03:19:00.000000000","2020-03-27T10:19:00.000000000",1022,0.01904716]
["2020-03-27T03:19:15.000000000","2020-03-27T10:19:15.000000000",1017,479317.0]
["2020-03-27T03:19:15.000000000","2020-03-27T10:19:15.000000000",1022,0.03333253]
["2020-03-27T03:19:30.000000000","2020-03-27T10:19:30.000000000",1017,479308.0]
["2020-03-27T03:19:30.000000000","2020-03-27T10:19:30.000000000",1022,0.01428537]
["2020-03-27T03:19:45.000000000","2020-03-27T10:19:45.000000000",1017,479258.89999999997]
["2020-03-27T03:19:45.000000000","2020-03-27T10:19:45.000000000",1022,0.01904716]
["2020-03-27T03:20:00.000000000","2020-03-27T10:20:00.000000000",1017,479196.39999999997]
["2020-03-27T03:20:00.000000000","2020-03-27T10:20:00.000000000",1022,0.03333253]
["2020-03-27T03:20:15.000000000","2020-03-27T10:20:15.000000000",1017,478812.5]
["2020-03-27T03:20:15.000000000","2020-03-27T10:20:15.000000000",1022,0.07142685]
["2020-03-27T03:20:30.000000000","2020-03-27T10:20:30.000000000",1017,479071.39999999997]
["2020-03-27T03:20:30.000000000","2020-03-27T10:20:30.000000000",1022,0.08095044]
["2020-03-27T03:20:45.000000000","2020-03-27T10:20:45.000000000",1017,479205.4]
["2020-03-27T03:20:45.000000000","2020-03-27T10:20:45.000000000",1022,0.02857074]
["2020-03-27T03:21:00.000000000","2020-03-27T10:21:00.000000000",1017,479272.3]
["2020-03-27T03:21:00.000000000","2020-03-27T10:21:00.000000000",1022,0.01904716]
["2020-03-27T03:21:15.000000000","2020-03-27T10:21:15.000000000",1017,479308.0]
["2020-03-27T03:21:15.000000000","2020-03-27T10:21:15.000000000",1022,0.05237969]
["2020-03-27T03:21:30.000000000","2020-03-27T10:21:30.000000000",1017,479392.9]
["2020-03-27T03:21:30.000000000","2020-03-27T10:21:30.000000000",1022,0.06666507]
["2020-03-27T03:21:45.000000000","2020-03-27T10:21:45.000000000",1017,479325.89999999997]
["2020-03-27T03:21:45.000000000","2020-03-27T10:21:45.000000000",1022,0.0476179]
["2020-03-27T03:22:00.000000000","2020-03-27T10:22:00.000000000",1017,478910.7]
["2020-03-27T03:22:00.000000000","2020-03-27T10:22:00.000000000",1022,0.03333253]
["2020-03-27T03:22:15.000000000","2020-03-27T10:22:15.000000000",1017,479192.0]
["2020-03-27T03:22:15.000000000","2020-03-27T10:22:15.000000000",1022,0.01428537]
["2020-03-27T03:22:30.000000000","2020-03-27T10:22:30.000000000",1017,479035.7]
["2020-03-27T03:22:30.000000000","2020-03-27T10:22:30.000000000",1022,0.0]
["2020-03-27T03:22:45.000000000","2020-03-27T10:22:45.000000000",1017,479375.0]
["2020-03-27T03:22:45.000000000","2020-03-27T10:22:45.000000000",1022,0.0]
["2020-03-27T03:23:00.000000000","2020-03-27T10:23:00.000000000",1017,479196.39999999997]
["2020-03-27T03:23:00.000000000","2020-03-27T10:23:00.000000000",1022,0.0]
["2020-03-27T03:23:15.000000000","2020-03-27T10:23:15.000000000",1017,479370.5]
["2020-03-27T03:23:15.000000000","2020-03-27T10:23:15.000000000",1022,0.03809432]
["2020-03-27T03:23:30.000000000","2020-03-27T10:23:30.000000000",1017,479567.0]
["2020-03-27T03:23:30.000000000","2020-03-27T10:23:30.000000000",1022,0.06666507]
["2020-03-27T03:23:45.000000000","2020-03-27T10:23:45.000000000",1017,479486.60000000003]
["2020-03-27T03:23:45.000000000","2020-03-27T10:23:45.000000000",1022,0.08571223]
["2020-03-27T03:24:00.000000000","2020-03-27T10:24:00.000000000",1017,479013.39999999997]
["2020-03-27T03:24:00.000000000","2020-03-27T10:24:00.000000000",1022,0.06190328]
["2020-03-27T03:24:15.000000000","2020-03-27T10:24:15.000000000",1017,478910.7]
["2020-03-27T03:24:15.000000000","2020-03-27T10:24:15.000000000",1022,0.01428537]
["2020-03-27T03:24:30.000000000","2020-03-27T10:24:30.000000000",1017,479200.89999999997]
["2020-03-27T03:24:30.000000000","2020-03-27T10:24:30.000000000",1022,0.0]
["2020-03-27T03:24:45.000000000","2020-03-27T10:24:45.000000000",1017,479116.10000000003]
["2020-03-27T03:24:45.000000000","2020-03-27T10:24:45.000000000",1022,0.0]
["2020-03-27T03:25:00.000000000","2020-03-27T10:25:00.000000000",1017,479174.10000000003]
["2020-03-27T03:25:00.000000000","2020-03-27T10:25:00.000000000",1022,0.01904716]
["2020-03-27T03:25:15.000000000","2020-03-27T10:25:15.000000000",1017,479107.1]
["2020-03-27T03:25:15.000000000","2020-03-27T10:25:15.000000000",1022,0.03333253]
["2020-03-27T03:25:30.000000000","2020-03-27T10:25:30.000000000",1017,479120.5]
["2020-03-27T03:25:30.000000000","2020-03-27T10:25:30.000000000",1022,0.03333253]
["2020-03-27T03:25:45.000000000","2020-03-27T10:25:45.000000000",1017,479098.2]
["2020-03-27T03:25:45.000000000","2020-03-27T10:25:45.000000000",1022,0.03333253]
["2020-03-27T03:26:00.000000000","2020-03-27T10:26:00.000000000",1017,479040.2]
["2020-03-27T03:26:00.000000000","2020-03-27T10:26:00.000000000",1022,0.05237969]
["2020-03-27T03:26:15.000000000","2020-03-27T10:26:15.000000000",1017,478870.5]
["2020-03-27T03:26:15.000000000","2020-03-27T10:26:15.000000000",1022,0.06666507]
["2020-03-27T03:26:30.000000000","2020-03-27T10:26:30.000000000",1017,478817.0]
["2020-03-27T03:26:30.000000000","2020-03-27T10:26:30.000000000",1022,0.02857074]
["2020-03-27T03:26:45.000000000","2020-03-27T10:26:45.000000000",1017,479160.7]
["2020-03-27T03:26:45.000000000","2020-03-27T10:26:45.000000000",1022,0.01904716]
["2020-03-27T03:27:00.000000000","2020-03-27T10:27:00.000000000",1017,478977.7]
["2020-03-27T03:27:00.000000000","2020-03-27T10:27:00.000000000",1022,0.01428537]
["2020-03-27T03:27:15.000000000","2020-03-27T10:27:15.000000000",1017,478830.4]
["2020-03-27T03:27:15.000000000","2020-03-27T10:27:15.000000000",1022,0.01904716]
["2020-03-27T03:27:30.000000000","2020-03-27T10:27:30.000000000",1017,479026.8]
["2020-03-27T03:27:30.000000000","2020-03-27T10:27:30.000000000",1022,0.03333253]
["2020-03-27T03:27:45.000000000","2020-03-27T10:27:45.000000000",1017,478955.4]
["2020-03-27T03:27:45.000000000","2020-03-27T10:27:45.000000000",1022,0.03333253]
["2020-03-27T03:28:00.000000000","2020-03-27T10:28:00.000000000",1017,478857.1]
["2020-03-27T03:28:00.000000000","2020-03-27T10:28:00.000000000",1022,0.05237969]
["2020-03-27T03:28:15.000000000","2020-03-27T10:28:15.000000000",1017,478977.7]
["2020-03-27T03:28:15.000000000","2020-03-27T10:28:15.000000000",1022,0.0476179]
["2020-03-27T03:28:30.000000000","2020-03-27T10:28:30.000000000",1017,478919.6]
["2020-03-27T03:28:30.000000000","2020-03-27T10:28:30.000000000",1022,0.01428537]
["2020-03-27T03:28:45.000000000","2020-03-27T10:28:45.000000000",1017,478799.10000000003]
["2020-03-27T03:28:45.000000000","2020-03-27T10:28:45.000000000",1022,0.01904716]
["2020-03-27T03:29:00.000000000","2020-03-27T10:29:00.000000000",1017,478834.8]
["2020-03-27T03:29:00.000000000","2020-03-27T10:29:00.000000000",1022,0.01428537]
["2020-03-27T03:29:15.000000000","2020-03-27T10:29:15.000000000",1017,478897.3]
["2020-03-27T03:29:15.000000000","2020-03-27T10:29:15.000000000",1022,0.01904716]
["2020-03-27T03:29:30.000000000","2020-03-27T10:29:30.000000000",1017,478933.0]
["2020-03-27T03:29:30.000000000","2020-03-27T10:29:30.000000000",1022,0.01428537]
["2020-03-27T03:29:45.000000000","2020-03-27T10:29:45.000000000",1017,478964.3]
["2020-03-27T03:29:45.000000000","2020-03-27T10:29:45.000000000",1022,0.01904716]
["2020-03-27T03:30:00.000000000","2020-03-27T10:30:00.000000000",1017,478968.8]
["2020-03-27T03:30:00.000000000","2020-03-27T10:30:00.000000000",1022,0.07142685]
["2020-03-27T03:30:15.000000000","2020-03-27T10:30:15.000000000",1017,479075.89999999997]
["2020-03-27T03:30:15.000000000","2020-03-27T10:30:15.000000000",1022,0.04285612]
["2020-03-27T03:30:30.000000000","2020-03-27T10:30:30.000000000",1017,479200.89999999997]
["2020-03-27T03:30:30.000000000","2020-03-27T10:30:30.000000000",1022,0.0]
["2020-03-27T03:30:45.000000000","2020-03-27T10:30:45.000000000",1017,479031.3]
["2020-03-27T03:30:45.000000000","2020-03-27T10:30:45.000000000",1022,0.03809432]
["2020-03-27T03:31:00.000000000","2020-03-27T10:31:00.000000000",1017,479133.89999999997]
["2020-03-27T03:31:00.000000000","2020-03-27T10:31:00.000000000",1022,0.0476179]
["2020-03-27T03:31:15.000000000","2020-03-27T10:31:15.000000000",1017,479129.5]
["2020-03-27T03:31:15.000000000","2020-03-27T10:31:15.000000000",1022,0.01428537]
["2020-03-27T03:31:30.000000000","2020-03-27T10:31:30.000000000",1017,478750.0]
["2020-03-27T03:31:30.000000000","2020-03-27T10:31:30.000000000",1022,0.03809432]
["2020-03-27T03:31:45.000000000","2020-03-27T10:31:45.000000000",1017,478741.10000000003]
["2020-03-27T03:31:45.000000000","2020-03-27T10:31:45.000000000",1022,0.02857074]
["2020-03-27T03:32:00.000000000","2020-03-27T10:32:00.000000000",1017,478776.8]
["2020-03-27T03:32:00.000000000","2020-03-27T10:32:00.000000000",1022,0.0]
["2020-03-27T03:32:15.000000000","2020-03-27T10:32:15.000000000",1017,478834.8]
["2020-03-27T03:32:15.000000000","2020-03-27T10:32:15.000000000",1022,0.01904716]
["2020-03-27T03:32:30.000000000","2020-03-27T10:32:30.000000000",1017,478924.10000000003]
["2020-03-27T03:32:30.000000000","2020-03-27T10:32:30.000000000",1022,0.01428537]
["2020-03-27T03:32:45.000000000","2020-03-27T10:32:45.000000000",1017,478857.1]
["2020-03-27T03:32:45.000000000","2020-03-27T10:32:45.000000000",1022,0.0]
["2020-03-27T03:33:00.000000000","2020-03-27T10:33:00.000000000",1017,478843.8]
["2020-03-27T03:33:00.000000000","2020-03-27T10:33:00.000000000",1022,0.0]
["2020-03-27T03:33:15.000000000","2020-03-27T10:33:15.000000000",1017,478843.8]
["2020-03-27T03:33:15.000000000","2020-03-27T10:33:15.000000000",1022,0.02051233]
["2020-03-27T03:33:30.000000000","2020-03-27T10:33:30.000000000",1017,479062.5]
["2020-03-27T03:33:30.000000000","2020-03-27T10:33:30.000000000",1022,0.03333253]
["2020-03-27T03:33:45.000000000","2020-03-27T10:33:45.000000000",1017,478821.39999999997]
["2020-03-27T03:33:45.000000000","2020-03-27T10:33:45.000000000",1022,0.03333253]
["2020-03-27T03:34:00.000000000","2020-03-27T10:34:00.000000000",1017,478915.2]
["2020-03-27T03:34:00.000000000","2020-03-27T10:34:00.000000000",1022,0.03333253]
["2020-03-27T03:34:15.000000000","2020-03-27T10:34:15.000000000",1017,479017.9]
["2020-03-27T03:34:15.000000000","2020-03-27T10:34:15.000000000",1022,0.03333253]
["2020-03-27T03:34:30.000000000","2020-03-27T10:34:30.000000000",1017,479031.3]
["2020-03-27T03:34:30.000000000","2020-03-27T10:34:30.000000000",1022,0.05237969]
["2020-03-27T03:34:45.000000000","2020-03-27T10:34:45.000000000",1017,478790.2]
["2020-03-27T03:34:45.000000000","2020-03-27T10:34:45.000000000",1022,0.0476179]
["2020-03-27T03:35:00.000000000","2020-03-27T10:35:00.000000000",1017,478750.0]
["2020-03-27T03:35:00.000000000","2020-03-27T10:35:00.000000000",1022,0.03333253]
["2020-03-27T03:35:15.000000000","2020-03-27T10:35:15.000000000",1017,478669.6]
["2020-03-27T03:35:15.000000000","2020-03-27T10:35:15.000000000",1022,0.03333253]
["2020-03-27T03:35:30.000000000","2020-03-27T10:35:30.000000000",1017,478602.7]
["2020-03-27T03:35:30.000000000","2020-03-27T10:35:30.000000000",1022,0.01428537]
["2020-03-27T03:35:45.000000000","2020-03-27T10:35:45.000000000",1017,478861.60000000003]
["2020-03-27T03:35:45.000000000","2020-03-27T10:35:45.000000000",1022,0.0]
["2020-03-27T03:36:00.000000000","2020-03-27T10:36:00.000000000",1017,478745.5]
["2020-03-27T03:36:00.000000000","2020-03-27T10:36:00.000000000",1022,0.03809432]
["2020-03-27T03:36:15.000000000","2020-03-27T10:36:15.000000000",1017,478718.8]
["2020-03-27T03:36:15.000000000","2020-03-27T10:36:15.000000000",1022,0.06666507]
["2020-03-27T03:36:30.000000000","2020-03-27T10:36:30.000000000",1017,478638.39999999997]
["2020-03-27T03:36:30.000000000","2020-03-27T10:36:30.000000000",1022,0.02857074]
["2020-03-27T03:36:45.000000000","2020-03-27T10:36:45.000000000",1017,478410.7]
["2020-03-27T03:36:45.000000000","2020-03-27T10:36:45.000000000",1022,0.0]
["2020-03-27T03:37:00.000000000","2020-03-27T10:37:00.000000000",1017,478723.2]
["2020-03-27T03:37:00.000000000","2020-03-27T10:37:00.000000000",1022,0.03809432]
["2020-03-27T03:37:15.000000000","2020-03-27T10:37:15.000000000",1017,478727.7]
["2020-03-27T03:37:15.000000000","2020-03-27T10:37:15.000000000",1022,0.0476179]
["2020-03-27T03:37:30.000000000","2020-03-27T10:37:30.000000000",1017,478584.8]
["2020-03-27T03:37:30.000000000","2020-03-27T10:37:30.000000000",1022,0.07142685]
["2020-03-27T03:37:45.000000000","2020-03-27T10:37:45.000000000",1017,478750.0]
["2020-03-27T03:37:45.000000000","2020-03-27T10:37:45.000000000",1022,0.06190328]
["2020-03-27T03:38:00.000000000","2020-03-27T10:38:00.000000000",1017,478567.0]
["2020-03-27T03:38:00.000000000","2020-03-27T10:38:00.000000000",1022,0.01428537]
["2020-03-27T03:38:15.000000000","2020-03-27T10:38:15.000000000",1017,478772.3]
["2020-03-27T03:38:15.000000000","2020-03-27T10:38:15.000000000",1022,0.0]
["2020-03-27T03:38:30.000000000","2020-03-27T10:38:30.000000000",1017,478839.3]
["2020-03-27T03:38:30.000000000","2020-03-27T10:38:30.000000000",1022,0.0]
["2020-03-27T03:38:45.000000000","2020-03-27T10:38:45.000000000",1017,478950.89999999997]
["2020-03-27T03:38:45.000000000","2020-03-27T10:38:45.000000000",1022,0.0]
["2020-03-27T03:39:00.000000000","2020-03-27T10:39:00.000000000",1017,478861.60000000003]
["2020-03-27T03:39:00.000000000","2020-03-27T10:39:00.000000000",1022,0.05714149]
["2020-03-27T03:39:15.000000000","2020-03-27T10:39:15.000000000",1017,478924.10000000003]
["2020-03-27T03:39:15.000000000","2020-03-27T10:39:15.000000000",1022,0.09999759]
["2020-03-27T03:39:30.000000000","2020-03-27T10:39:30.000000000",1017,478964.3]
["2020-03-27T03:39:30.000000000","2020-03-27T10:39:30.000000000",1022,0.06190328]
["2020-03-27T03:39:45.000000000","2020-03-27T10:39:45.000000000",1017,478995.5]
["2020-03-27T03:39:45.000000000","2020-03-27T10:39:45.000000000",1022,0.05237969]
["2020-03-27T03:40:00.000000000","2020-03-27T10:40:00.000000000",1017,478732.1]
["2020-03-27T03:40:00.000000000","2020-03-27T10:40:00.000000000",1022,0.02857074]
["2020-03-27T03:40:15.000000000","2020-03-27T10:40:15.000000000",1017,478821.39999999997]
["2020-03-27T03:40:15.000000000","2020-03-27T10:40:15.000000000",1022,0.0]
["2020-03-27T03:40:30.000000000","2020-03-27T10:40:30.000000000",1017,478790.2]
["2020-03-27T03:40:30.000000000","2020-03-27T10:40:30.000000000",1022,0.0]
["2020-03-27T03:40:45.000000000","2020-03-27T10:40:45.000000000",1017,478995.5]
["2020-03-27T03:40:45.000000000","2020-03-27T10:40:45.000000000",1022,0.05714149]
["2020-03-27T03:41:00.000000000","2020-03-27T10:41:00.000000000",1017,478602.7]
["2020-03-27T03:41:00.000000000","2020-03-27T10:41:00.000000000",1022,0.04285612]
["2020-03-27T03:41:15.000000000","2020-03-27T10:41:15.000000000",1017,478772.3]
["2020-03-27T03:41:15.000000000","2020-03-27T10:41:15.000000000",1022,0.01904716]
["2020-03-27T03:41:30.000000000","2020-03-27T10:41:30.000000000",1017,478785.7]
["2020-03-27T03:41:30.000000000","2020-03-27T10:41:30.000000000",1022,0.07142685]
["2020-03-27T03:41:45.000000000","2020-03-27T10:41:45.000000000",1017,478727.7]
["2020-03-27T03:41:45.000000000","2020-03-27T10:41:45.000000000",1022,0.04285612]
["2020-03-27T03:42:00.000000000","2020-03-27T10:42:00.000000000",1017,478665.2]
["2020-03-27T03:42:00.000000000","2020-03-27T10:42:00.000000000",1022,0.01904716]
["2020-03-27T03:42:15.000000000","2020-03-27T10:42:15.000000000",1017,478924.10000000003]
["2020-03-27T03:42:15.000000000","2020-03-27T10:42:15.000000000",1022,0.05237969]
["2020-03-27T03:42:30.000000000","2020-03-27T10:42:30.000000000",1017,478834.8]
["2020-03-27T03:42:30.000000000","2020-03-27T10:42:30.000000000",1022,0.06666507]
["2020-03-27T03:42:45.000000000","2020-03-27T10:42:45.000000000",1017,478758.89999999997]
["2020-03-27T03:42:45.000000000","2020-03-27T10:42:45.000000000",1022,0.02857074]
["2020-03-27T03:43:00.000000000","2020-03-27T10:43:00.000000000",1017,478910.7]
["2020-03-27T03:43:00.000000000","2020-03-27T10:43:00.000000000",1022,0.03809432]
["2020-03-27T03:43:15.000000000","2020-03-27T10:43:15.000000000",1017,478830.4]
["2020-03-27T03:43:15.000000000","2020-03-27T10:43:15.000000000",1022,0.02857074]
["2020-03-27T03:43:30.000000000","2020-03-27T10:43:30.000000000",1017,478785.7]
["2020-03-27T03:43:30.000000000","2020-03-27T10:43:30.000000000",1022,0.05714149]
["2020-03-27T03:43:45.000000000","2020-03-27T10:43:45.000000000",1017,479236.60000000003]
["2020-03-27T03:43:45.000000000","2020-03-27T10:43:45.000000000",1022,0.08095044]
["2020-03-27T03:44:00.000000000","2020-03-27T10:44:00.000000000",1017,479098.2]
["2020-03-27T03:44:00.000000000","2020-03-27T10:44:00.000000000",1022,0.08571223]
["2020-03-27T03:44:15.000000000","2020-03-27T10:44:15.000000000",1017,479008.89999999997]
["2020-03-27T03:44:15.000000000","2020-03-27T10:44:15.000000000",1022,0.06190328]
["2020-03-27T03:44:30.000000000","2020-03-27T10:44:30.000000000",1017,478973.2]
["2020-03-27T03:44:30.000000000","2020-03-27T10:44:30.000000000",1022,0.05237969]
["2020-03-27T03:44:45.000000000","2020-03-27T10:44:45.000000000",1017,478700.89999999997]
["2020-03-27T03:44:45.000000000","2020-03-27T10:44:45.000000000",1022,0.06666507]
["2020-03-27T03:45:00.000000000","2020-03-27T10:45:00.000000000",1017,478924.10000000003]
["2020-03-27T03:45:00.000000000","2020-03-27T10:45:00.000000000",1022,0.02857074]
["2020-03-27T03:45:15.000000000","2020-03-27T10:45:15.000000000",1017,478754.5]
["2020-03-27T03:45:15.000000000","2020-03-27T10:45:15.000000000",1022,0.01904716]
["2020-03-27T03:45:30.000000000","2020-03-27T10:45:30.000000000",1017,478772.3]
["2020-03-27T03:45:30.000000000","2020-03-27T10:45:30.000000000",1022,0.01428537]
["2020-03-27T03:45:45.000000000","2020-03-27T10:45:45.000000000",1017,478968.8]
["2020-03-27T03:45:45.000000000","2020-03-27T10:45:45.000000000",1022,0.01904716]
["2020-03-27T03:46:00.000000000","2020-03-27T10:46:00.000000000",1017,478946.39999999997]
["2020-03-27T03:46:00.000000000","2020-03-27T10:46:00.000000000",1022,0.01428537]
["2020-03-27T03:46:15.000000000","2020-03-27T10:46:15.000000000",1017,478642.9]
["2020-03-27T03:46:15.000000000","2020-03-27T10:46:15.000000000",1022,0.03809432]
["2020-03-27T03:46:30.000000000","2020-03-27T10:46:30.000000000",1017,478674.10000000003]
["2020-03-27T03:46:30.000000000","2020-03-27T10:46:30.000000000",1022,0.0476179]
["2020-03-27T03:46:45.000000000","2020-03-27T10:46:45.000000000",1017,478660.7]
["2020-03-27T03:46:45.000000000","2020-03-27T10:46:45.000000000",1022,0.03333253]
["2020-03-27T03:47:00.000000000","2020-03-27T10:47:00.000000000",1017,478656.3]
["2020-03-27T03:47:00.000000000","2020-03-27T10:47:00.000000000",1022,0.01428537]
["2020-03-27T03:47:15.000000000","2020-03-27T10:47:15.000000000",1017,478629.5]
["2020-03-27T03:47:15.000000000","2020-03-27T10:47:15.000000000",1022,0.0]
["2020-03-27T03:47:30.000000000","2020-03-27T10:47:30.000000000",1017,478705.4]
["2020-03-27T03:47:30.000000000","2020-03-27T10:47:30.000000000",1022,0.0]
["2020-03-27T03:47:45.000000000","2020-03-27T10:47:45.000000000",1017,478933.0]
["2020-03-27T03:47:45.000000000","2020-03-27T10:47:45.000000000",1022,0.0]
["2020-03-27T03:48:00.000000000","2020-03-27T10:48:00.000000000",1017,479075.89999999997]
["2020-03-27T03:48:00.000000000","2020-03-27T10:48:00.000000000",1022,0.01904716]
["2020-03-27T03:48:15.000000000","2020-03-27T10:48:15.000000000",1017,478772.3]
["2020-03-27T03:48:15.000000000","2020-03-27T10:48:15.000000000",1022,0.07142685]
["2020-03-27T03:48:30.000000000","2020-03-27T10:48:30.000000000",1017,478986.60000000003]
["2020-03-27T03:48:30.000000000","2020-03-27T10:48:30.000000000",1022,0.06190328]
["2020-03-27T03:48:45.000000000","2020-03-27T10:48:45.000000000",1017,478602.7]
["2020-03-27T03:48:45.000000000","2020-03-27T10:48:45.000000000",1022,0.01428537]
["2020-03-27T03:49:00.000000000","2020-03-27T10:49:00.000000000",1017,478692.0]
["2020-03-27T03:49:00.000000000","2020-03-27T10:49:00.000000000",1022,0.0]
["2020-03-27T03:49:15.000000000","2020-03-27T10:49:15.000000000",1017,478692.0]
["2020-03-27T03:49:15.000000000","2020-03-27T10:49:15.000000000",1022,0.03809432]
["2020-03-27T03:49:30.000000000","2020-03-27T10:49:30.000000000",1017,478955.4]
["2020-03-27T03:49:30.000000000","2020-03-27T10:49:30.000000000",1022,0.0476179]
["2020-03-27T03:49:45.000000000","2020-03-27T10:49:45.000000000",1017,478973.2]
["2020-03-27T03:49:45.000000000","2020-03-27T10:49:45.000000000",1022,0.03333253]
["2020-03-27T03:50:00.000000000","2020-03-27T10:50:00.000000000",1017,478942.0]
["2020-03-27T03:50:00.000000000","2020-03-27T10:50:00.000000000",1022,0.03333253]
["2020-03-27T03:50:15.000000000","2020-03-27T10:50:15.000000000",1017,478991.10000000003]
["2020-03-27T03:50:15.000000000","2020-03-27T10:50:15.000000000",1022,0.01428537]
["2020-03-27T03:50:30.000000000","2020-03-27T10:50:30.000000000",1017,479026.8]
["2020-03-27T03:50:30.000000000","2020-03-27T10:50:30.000000000",1022,0.01904716]
["2020-03-27T03:50:45.000000000","2020-03-27T10:50:45.000000000",1017,478924.10000000003]
["2020-03-27T03:50:45.000000000","2020-03-27T10:50:45.000000000",1022,0.01428537]
["2020-03-27T03:51:00.000000000","2020-03-27T10:51:00.000000000",1017,478665.2]
["2020-03-27T03:51:00.000000000","2020-03-27T10:51:00.000000000",1022,0.0]
["2020-03-27T03:51:15.000000000","2020-03-27T10:51:15.000000000",1017,478517.9]
["2020-03-27T03:51:15.000000000","2020-03-27T10:51:15.000000000",1022,0.01904716]
["2020-03-27T03:51:30.000000000","2020-03-27T10:51:30.000000000",1017,478955.4]
["2020-03-27T03:51:30.000000000","2020-03-27T10:51:30.000000000",1022,0.03333253]
["2020-03-27T03:51:45.000000000","2020-03-27T10:51:45.000000000",1017,478683.0]
["2020-03-27T03:51:45.000000000","2020-03-27T10:51:45.000000000",1022,0.03333253]
["2020-03-27T03:52:00.000000000","2020-03-27T10:52:00.000000000",1017,478625.0]
["2020-03-27T03:52:00.000000000","2020-03-27T10:52:00.000000000",1022,0.07142685]
["2020-03-27T03:52:15.000000000","2020-03-27T10:52:15.000000000",1017,478651.8]
["2020-03-27T03:52:15.000000000","2020-03-27T10:52:15.000000000",1022,0.04285612]
["2020-03-27T03:52:30.000000000","2020-03-27T10:52:30.000000000",1017,478763.39999999997]
["2020-03-27T03:52:30.000000000","2020-03-27T10:52:30.000000000",1022,0.0]
["2020-03-27T03:52:45.000000000","2020-03-27T10:52:45.000000000",1017,478754.5]
["2020-03-27T03:52:45.000000000","2020-03-27T10:52:45.000000000",1022,0.0]
["2020-03-27T03:53:00.000000000","2020-03-27T10:53:00.000000000",1017,478883.89999999997]
["2020-03-27T03:53:00.000000000","2020-03-27T10:53:00.000000000",1022,0.01904716]
["2020-03-27T03:53:15.000000000","2020-03-27T10:53:15.000000000",1017,478718.8]
["2020-03-27T03:53:15.000000000","2020-03-27T10:53:15.000000000",1022,0.03333253]
["2020-03-27T03:53:30.000000000","2020-03-27T10:53:30.000000000",1017,478767.9]
["2020-03-27T03:53:30.000000000","2020-03-27T10:53:30.000000000",1022,0.03333253]
["2020-03-27T03:53:45.000000000","2020-03-27T10:53:45.000000000",1017,478888.39999999997]
["2020-03-27T03:53:45.000000000","2020-03-27T10:53:45.000000000",1022,0.05237969]
["2020-03-27T03:54:00.000000000","2020-03-27T10:54:00.000000000",1017,478745.5]
["2020-03-27T03:54:00.000000000","2020-03-27T10:54:00.000000000",1022,0.02857074]
["2020-03-27T03:54:15.000000000","2020-03-27T10:54:15.000000000",1017,478692.0]
["2020-03-27T03:54:15.000000000","2020-03-27T10:54:15.000000000",1022,0.03809432]
["2020-03-27T03:54:30.000000000","2020-03-27T10:54:30.000000000",1017,478794.6]
["2020-03-27T03:54:30.000000000","2020-03-27T10:54:30.000000000",1022,0.02857074]
["2020-03-27T03:54:45.000000000","2020-03-27T10:54:45.000000000",1017,478785.7]
["2020-03-27T03:54:45.000000000","2020-03-27T10:54:45.000000000",1022,0.03809432]
["2020-03-27T03:55:00.000000000","2020-03-27T10:55:00.000000000",1017,478727.7]
["2020-03-27T03:55:00.000000000","2020-03-27T10:55:00.000000000",1022,0.0476179]
["2020-03-27T03:55:15.000000000","2020-03-27T10:55:15.000000000",1017,478692.0]
["2020-03-27T03:55:15.000000000","2020-03-27T10:55:15.000000000",1022,0.03333253]
["2020-03-27T03:55:30.000000000","2020-03-27T10:55:30.000000000",1017,478714.3]
["2020-03-27T03:55:30.000000000","2020-03-27T10:55:30.000000000",1022,0.01428537]
["2020-03-27T03:55:45.000000000","2020-03-27T10:55:45.000000000",1017,478772.3]
["2020-03-27T03:55:45.000000000","2020-03-27T10:55:45.000000000",1022,0.03809432]
["2020-03-27T03:56:00.000000000","2020-03-27T10:56:00.000000000",1017,478620.5]
["2020-03-27T03:56:00.000000000","2020-03-27T10:56:00.000000000",1022,0.02857074]
["2020-03-27T03:56:15.000000000","2020-03-27T10:56:15.000000000",1017,478861.60000000003]
["2020-03-27T03:56:15.000000000","2020-03-27T10:56:15.000000000",1022,0.01904716]
["2020-03-27T03:56:30.000000000","2020-03-27T10:56:30.000000000",1017,478745.5]
["2020-03-27T03:56:30.000000000","2020-03-27T10:56:30.000000000",1022,0.01428537]
["2020-03-27T03:56:45.000000000","2020-03-27T10:56:45.000000000",1017,478611.60000000003]
["2020-03-27T03:56:45.000000000","2020-03-27T10:56:45.000000000",1022,0.0]
["2020-03-27T03:57:00.000000000","2020-03-27T10:57:00.000000000",1017,478299.10000000003]
["2020-03-27T03:57:00.000000000","2020-03-27T10:57:00.000000000",1022,0.01904716]
["2020-03-27T03:57:15.000000000","2020-03-27T10:57:15.000000000",1017,478169.6]
["2020-03-27T03:57:15.000000000","2020-03-27T10:57:15.000000000",1022,0.01428537]
["2020-03-27T03:57:30.000000000","2020-03-27T10:57:30.000000000",1017,478209.8]
["2020-03-27T03:57:30.000000000","2020-03-27T10:57:30.000000000",1022,0.0]
["2020-03-27T03:57:45.000000000","2020-03-27T10:57:45.000000000",1017,478272.3]
["2020-03-27T03:57:45.000000000","2020-03-27T10:57:45.000000000",1022,0.05714149]
["2020-03-27T03:58:00.000000000","2020-03-27T10:58:00.000000000",1017,478227.7]
["2020-03-27T03:58:00.000000000","2020-03-27T10:58:00.000000000",1022,0.06190328]
["2020-03-27T03:58:15.000000000","2020-03-27T10:58:15.000000000",1017,478218.8]
["2020-03-27T03:58:15.000000000","2020-03-27T10:58:15.000000000",1022,0.05237969]
["2020-03-27T03:58:30.000000000","2020-03-27T10:58:30.000000000",1017,478192.0]
["2020-03-27T03:58:30.000000000","2020-03-27T10:58:30.000000000",1022,0.02857074]
["2020-03-27T03:58:45.000000000","2020-03-27T10:58:45.000000000",1017,478187.5]
["2020-03-27T03:58:45.000000000","2020-03-27T10:58:45.000000000",1022,0.0]
["2020-03-27T03:59:00.000000000","2020-03-27T10:59:00.000000000",1017,478593.8]
["2020-03-27T03:59:00.000000000","2020-03-27T10:59:00.000000000",1022,0.03809432]
["2020-03-27T03:59:15.000000000","2020-03-27T10:59:15.000000000",1017,478567.0]
["2020-03-27T03:59:15.000000000","2020-03-27T10:59:15.000000000",1022,0.02857074]
["2020-03-27T03:59:30.000000000","2020-03-27T10:59:30.000000000",1017,478455.4]
["2020-03-27T03:59:30.000000000","2020-03-27T10:59:30.000000000",1022,0.0]
["2020-03-27T03:59:45.000000000","2020-03-27T10:59:45.000000000",1017,478517.9]
["2020-03-27T03:59:45.000000000","2020-03-27T10:59:45.000000000",1022,0.01904716]
["2020-03-27T04:00:00.000000000","2020-03-27T11:00:00.000000000",1017,478558.0]
["2020-03-27T04:00:00.000000000","2020-03-27T11:00:00.000000000",1022,0.01428537]
["2020-03-27T04:00:15.000000000","2020-03-27T11:00:15.000000000",1017,478000.0]
["2020-03-27T04:00:15.000000000","2020-03-27T11:00:15.000000000",1022,0.01904716]
["2020-03-27T04:00:30.000000000","2020-03-27T11:00:30.000000000",1017,478442.0]
["2020-03-27T04:00:30.000000000","2020-03-27T11:00:30.000000000",1022,0.01428537]
["2020-03-27T04:00:45.000000000","2020-03-27T11:00:45.000000000",1017,476361.60000000003]
["2020-03-27T04:00:45.000000000","2020-03-27T11:00:45.000000000",1022,0.0]
["2020-03-27T04:01:00.000000000","2020-03-27T11:01:00.000000000",1017,476000.0]
["2020-03-27T04:01:00.000000000","2020-03-27T11:01:00.000000000",1022,0.0]
["2020-03-27T04:01:15.000000000","2020-03-27T11:01:15.000000000",1017,477843.8]
["2020-03-27T04:01:15.000000000","2020-03-27T11:01:15.000000000",1022,0.03809432]
["2020-03-27T04:01:30.000000000","2020-03-27T11:01:30.000000000",1017,477709.8]
["2020-03-27T04:01:30.000000000","2020-03-27T11:01:30.000000000",1022,0.06666507]
["2020-03-27T04:01:45.000000000","2020-03-27T11:01:45.000000000",1017,477901.8]
["2020-03-27T04:01:45.000000000","2020-03-27T11:01:45.000000000",1022,0.06666507]
["2020-03-27T04:02:00.000000000","2020-03-27T11:02:00.000000000",1017,477535.7]
["2020-03-27T04:02:00.000000000","2020-03-27T11:02:00.000000000",1022,0.06666507]
["2020-03-27T04:02:15.000000000","2020-03-27T11:02:15.000000000",1017,477683.0]
["2020-03-27T04:02:15.000000000","2020-03-27T11:02:15.000000000",1022,0.02857074]
["2020-03-27T04:02:30.000000000","2020-03-27T11:02:30.000000000",1017,477611.60000000003]
["2020-03-27T04:02:30.000000000","2020-03-27T11:02:30.000000000",1022,0.01904716]
["2020-03-27T04:02:45.000000000","2020-03-27T11:02:45.000000000",1017,477995.5]
["2020-03-27T04:02:45.000000000","2020-03-27T11:02:45.000000000",1022,0.05237969]
["2020-03-27T04:03:00.000000000","2020-03-27T11:03:00.000000000",1017,478062.5]
["2020-03-27T04:03:00.000000000","2020-03-27T11:03:00.000000000",1022,0.04615274]
["2020-03-27T04:03:15.000000000","2020-03-27T11:03:15.000000000",1017,477656.3]
["2020-03-27T04:03:15.000000000","2020-03-27T11:03:15.000000000",1022,0.01428537]
["2020-03-27T04:03:30.000000000","2020-03-27T11:03:30.000000000",1017,477656.3]
["2020-03-27T04:03:30.000000000","2020-03-27T11:03:30.000000000",1022,0.01904716]
["2020-03-27T04:03:45.000000000","2020-03-27T11:03:45.000000000",1017,477736.60000000003]
["2020-03-27T04:03:45.000000000","2020-03-27T11:03:45.000000000",1022,0.03333253]
["2020-03-27T04:04:00.000000000","2020-03-27T11:04:00.000000000",1017,477883.89999999997]
["2020-03-27T04:04:00.000000000","2020-03-27T11:04:00.000000000",1022,0.01428537]
["2020-03-27T04:04:15.000000000","2020-03-27T11:04:15.000000000",1017,477879.5]
["2020-03-27T04:04:15.000000000","2020-03-27T11:04:15.000000000",1022,0.03809432]
["2020-03-27T04:04:30.000000000","2020-03-27T11:04:30.000000000",1017,477714.3]
["2020-03-27T04:04:30.000000000","2020-03-27T11:04:30.000000000",1022,0.02857074]
["2020-03-27T04:04:45.000000000","2020-03-27T11:04:45.000000000",1017,477633.89999999997]
["2020-03-27T04:04:45.000000000","2020-03-27T11:04:45.000000000",1022,0.05714149]
["2020-03-27T04:05:00.000000000","2020-03-27T11:05:00.000000000",1017,477705.4]
["2020-03-27T04:05:00.000000000","2020-03-27T11:05:00.000000000",1022,0.06190328]
["2020-03-27T04:05:15.000000000","2020-03-27T11:05:15.000000000",1017,477718.8]
["2020-03-27T04:05:15.000000000","2020-03-27T11:05:15.000000000",1022,0.05384486]
["2020-03-27T04:05:30.000000000","2020-03-27T11:05:30.000000000",1017,477406.3]
["2020-03-27T04:05:30.000000000","2020-03-27T11:05:30.000000000",1022,0.08571223]
["2020-03-27T04:05:45.000000000","2020-03-27T11:05:45.000000000",1017,477540.2]
["2020-03-27T04:05:45.000000000","2020-03-27T11:05:45.000000000",1022,0.04285612]
["2020-03-27T04:06:00.000000000","2020-03-27T11:06:00.000000000",1017,477669.6]
["2020-03-27T04:06:00.000000000","2020-03-27T11:06:00.000000000",1022,0.0]
["2020-03-27T04:06:15.000000000","2020-03-27T11:06:15.000000000",1017,477473.2]
["2020-03-27T04:06:15.000000000","2020-03-27T11:06:15.000000000",1022,0.01904716]
["2020-03-27T04:06:30.000000000","2020-03-27T11:06:30.000000000",1017,477437.5]
["2020-03-27T04:06:30.000000000","2020-03-27T11:06:30.000000000",1022,0.03333253]
["2020-03-27T04:06:45.000000000","2020-03-27T11:06:45.000000000",1017,477410.7]
["2020-03-27T04:06:45.000000000","2020-03-27T11:06:45.000000000",1022,0.07142685]
["2020-03-27T04:07:00.000000000","2020-03-27T11:07:00.000000000",1017,477325.89999999997]
["2020-03-27T04:07:00.000000000","2020-03-27T11:07:00.000000000",1022,0.06190328]
["2020-03-27T04:07:15.000000000","2020-03-27T11:07:15.000000000",1017,477312.5]
["2020-03-27T04:07:15.000000000","2020-03-27T11:07:15.000000000",1022,0.01428537]
["2020-03-27T04:07:30.000000000","2020-03-27T11:07:30.000000000",1017,477205.4]
["2020-03-27T04:07:30.000000000","2020-03-27T11:07:30.000000000",1022,0.01904716]
["2020-03-27T04:07:45.000000000","2020-03-27T11:07:45.000000000",1017,477375.0]
["2020-03-27T04:07:45.000000000","2020-03-27T11:07:45.000000000",1022,0.01428537]
["2020-03-27T04:08:00.000000000","2020-03-27T11:08:00.000000000",1017,477272.3]
["2020-03-27T04:08:00.000000000","2020-03-27T11:08:00.000000000",1022,0.0]
["2020-03-27T04:08:15.000000000","2020-03-27T11:08:15.000000000",1017,477223.2]
["2020-03-27T04:08:15.000000000","2020-03-27T11:08:15.000000000",1022,0.01904716]
["2020-03-27T04:08:30.000000000","2020-03-27T11:08:30.000000000",1017,477620.5]
["2020-03-27T04:08:30.000000000","2020-03-27T11:08:30.000000000",1022,0.05237969]
["2020-03-27T04:08:45.000000000","2020-03-27T11:08:45.000000000",1017,477500.0]
["2020-03-27T04:08:45.000000000","2020-03-27T11:08:45.000000000",1022,0.06666507]
["2020-03-27T04:09:00.000000000","2020-03-27T11:09:00.000000000",1017,477468.8]
["2020-03-27T04:09:00.000000000","2020-03-27T11:09:00.000000000",1022,0.0476179]
["2020-03-27T04:09:15.000000000","2020-03-27T11:09:15.000000000",1017,477549.10000000003]
["2020-03-27T04:09:15.000000000","2020-03-27T11:09:15.000000000",1022,0.05237969]
["2020-03-27T04:09:30.000000000","2020-03-27T11:09:30.000000000",1017,477428.60000000003]
["2020-03-27T04:09:30.000000000","2020-03-27T11:09:30.000000000",1022,0.02857074]
["2020-03-27T04:09:45.000000000","2020-03-27T11:09:45.000000000",1017,477379.5]
["2020-03-27T04:09:45.000000000","2020-03-27T11:09:45.000000000",1022,0.01904716]
["2020-03-27T04:10:00.000000000","2020-03-27T11:10:00.000000000",1017,477401.8]
["2020-03-27T04:10:00.000000000","2020-03-27T11:10:00.000000000",1022,0.05237969]
["2020-03-27T04:10:15.000000000","2020-03-27T11:10:15.000000000",1017,477406.3]
["2020-03-27T04:10:15.000000000","2020-03-27T11:10:15.000000000",1022,0.06666507]
["2020-03-27T04:10:30.000000000","2020-03-27T11:10:30.000000000",1017,477352.7]
["2020-03-27T04:10:30.000000000","2020-03-27T11:10:30.000000000",1022,0.02857074]
["2020-03-27T04:10:45.000000000","2020-03-27T11:10:45.000000000",1017,477558.0]
["2020-03-27T04:10:45.000000000","2020-03-27T11:10:45.000000000",1022,0.0]
["2020-03-27T04:11:00.000000000","2020-03-27T11:11:00.000000000",1017,477647.3]
["2020-03-27T04:11:00.000000000","2020-03-27T11:11:00.000000000",1022,0.03809432]
["2020-03-27T04:11:15.000000000","2020-03-27T11:11:15.000000000",1017,477442.0]
["2020-03-27T04:11:15.000000000","2020-03-27T11:11:15.000000000",1022,0.0476179]
["2020-03-27T04:11:30.000000000","2020-03-27T11:11:30.000000000",1017,477459.8]
["2020-03-27T04:11:30.000000000","2020-03-27T11:11:30.000000000",1022,0.01428537]
["2020-03-27T04:11:45.000000000","2020-03-27T11:11:45.000000000",1017,477281.3]
["2020-03-27T04:11:45.000000000","2020-03-27T11:11:45.000000000",1022,0.0]
["2020-03-27T04:12:00.000000000","2020-03-27T11:12:00.000000000",1017,477250.0]
["2020-03-27T04:12:00.000000000","2020-03-27T11:12:00.000000000",1022,0.0]
["2020-03-27T04:12:15.000000000","2020-03-27T11:12:15.000000000",1017,477276.8]
["2020-03-27T04:12:15.000000000","2020-03-27T11:12:15.000000000",1022,0.0]
["2020-03-27T04:12:30.000000000","2020-03-27T11:12:30.000000000",1017,477281.3]
["2020-03-27T04:12:30.000000000","2020-03-27T11:12:30.000000000",1022,0.01904716]
["2020-03-27T04:12:45.000000000","2020-03-27T11:12:45.000000000",1017,477227.7]
["2020-03-27T04:12:45.000000000","2020-03-27T11:12:45.000000000",1022,0.01428537]
["2020-03-27T04:13:00.000000000","2020-03-27T11:13:00.000000000",1017,477379.5]
["2020-03-27T04:13:00.000000000","2020-03-27T11:13:00.000000000",1022,0.01904716]
["2020-03-27T04:13:15.000000000","2020-03-27T11:13:15.000000000",1017,477352.7]
["2020-03-27T04:13:15.000000000","2020-03-27T11:13:15.000000000",1022,0.01428537]
["2020-03-27T04:13:30.000000000","2020-03-27T11:13:30.000000000",1017,477370.5]
["2020-03-27T04:13:30.000000000","2020-03-27T11:13:30.000000000",1022,0.01904716]
["2020-03-27T04:13:45.000000000","2020-03-27T11:13:45.000000000",1017,477455.4]
["2020-03-27T04:13:45.000000000","2020-03-27T11:13:45.000000000",1022,0.01428537]
["2020-03-27T04:14:00.000000000","2020-03-27T11:14:00.000000000",1017,477442.0]
["2020-03-27T04:14:00.000000000","2020-03-27T11:14:00.000000000",1022,0.03809432]
["2020-03-27T04:14:15.000000000","2020-03-27T11:14:15.000000000",1017,477357.1]
["2020-03-27T04:14:15.000000000","2020-03-27T11:14:15.000000000",1022,0.0476179]
["2020-03-27T04:14:30.000000000","2020-03-27T11:14:30.000000000",1017,477611.60000000003]
["2020-03-27T04:14:30.000000000","2020-03-27T11:14:30.000000000",1022,0.03333253]
["2020-03-27T04:14:45.000000000","2020-03-27T11:14:45.000000000",1017,477147.3]
["2020-03-27T04:14:45.000000000","2020-03-27T11:14:45.000000000",1022,0.07142685]
["2020-03-27T04:15:00.000000000","2020-03-27T11:15:00.000000000",1017,477410.7]
["2020-03-27T04:15:00.000000000","2020-03-27T11:15:00.000000000",1022,0.08095044]
["2020-03-27T04:15:15.000000000","2020-03-27T11:15:15.000000000",1017,477067.0]
["2020-03-27T04:15:15.000000000","2020-03-27T11:15:15.000000000",1022,0.0476179]
["2020-03-27T04:15:30.000000000","2020-03-27T11:15:30.000000000",1017,477482.1]
["2020-03-27T04:15:30.000000000","2020-03-27T11:15:30.000000000",1022,0.03333253]
["2020-03-27T04:15:45.000000000","2020-03-27T11:15:45.000000000",1017,477589.3]
["2020-03-27T04:15:45.000000000","2020-03-27T11:15:45.000000000",1022,0.03333253]
["2020-03-27T04:16:00.000000000","2020-03-27T11:16:00.000000000",1017,477513.39999999997]
["2020-03-27T04:16:00.000000000","2020-03-27T11:16:00.000000000",1022,0.03333253]
["2020-03-27T04:16:15.000000000","2020-03-27T11:16:15.000000000",1017,477741.10000000003]
["2020-03-27T04:16:15.000000000","2020-03-27T11:16:15.000000000",1022,0.07142685]
["2020-03-27T04:16:30.000000000","2020-03-27T11:16:30.000000000",1017,477700.89999999997]
["2020-03-27T04:16:30.000000000","2020-03-27T11:16:30.000000000",1022,0.09999759]
["2020-03-27T04:16:45.000000000","2020-03-27T11:16:45.000000000",1017,477473.2]
["2020-03-27T04:16:45.000000000","2020-03-27T11:16:45.000000000",1022,0.04285612]
["2020-03-27T04:17:00.000000000","2020-03-27T11:17:00.000000000",1017,477357.1]
["2020-03-27T04:17:00.000000000","2020-03-27T11:17:00.000000000",1022,0.03809432]
["2020-03-27T04:17:15.000000000","2020-03-27T11:17:15.000000000",1017,477209.8]
["2020-03-27T04:17:15.000000000","2020-03-27T11:17:15.000000000",1022,0.06666507]
["2020-03-27T04:17:30.000000000","2020-03-27T11:17:30.000000000",1017,477428.60000000003]
["2020-03-27T04:17:30.000000000","2020-03-27T11:17:30.000000000",1022,0.06666507]
["2020-03-27T04:17:45.000000000","2020-03-27T11:17:45.000000000",1017,477227.7]
["2020-03-27T04:17:45.000000000","2020-03-27T11:17:45.000000000",1022,0.0476179]
["2020-03-27T04:18:00.000000000","2020-03-27T11:18:00.000000000",1017,477214.3]
["2020-03-27T04:18:00.000000000","2020-03-27T11:18:00.000000000",1022,0.01428537]
["2020-03-27T04:18:15.000000000","2020-03-27T11:18:15.000000000",1017,477084.8]
["2020-03-27T04:18:15.000000000","2020-03-27T11:18:15.000000000",1022,0.0]
["2020-03-27T04:18:30.000000000","2020-03-27T11:18:30.000000000",1017,477089.3]
["2020-03-27T04:18:30.000000000","2020-03-27T11:18:30.000000000",1022,0.0]
["2020-03-27T04:18:45.000000000","2020-03-27T11:18:45.000000000",1017,477067.0]
["2020-03-27T04:18:45.000000000","2020-03-27T11:18:45.000000000",1022,0.0]
["2020-03-27T04:19:00.000000000","2020-03-27T11:19:00.000000000",1017,477169.6]
["2020-03-27T04:19:00.000000000","2020-03-27T11:19:00.000000000",1022,0.0]
["2020-03-27T04:19:15.000000000","2020-03-27T11:19:15.000000000",1017,477000.0]
["2020-03-27T04:19:15.000000000","2020-03-27T11:19:15.000000000",1022,0.05714149]
["2020-03-27T04:19:30.000000000","2020-03-27T11:19:30.000000000",1017,477102.7]
["2020-03-27T04:19:30.000000000","2020-03-27T11:19:30.000000000",1022,0.04285612]
["2020-03-27T04:19:45.000000000","2020-03-27T11:19:45.000000000",1017,477285.7]
["2020-03-27T04:19:45.000000000","2020-03-27T11:19:45.000000000",1022,0.01904716]
["2020-03-27T04:20:00.000000000","2020-03-27T11:20:00.000000000",1017,477151.8]
["2020-03-27T04:20:00.000000000","2020-03-27T11:20:00.000000000",1022,0.03333253]
["2020-03-27T04:20:15.000000000","2020-03-27T11:20:15.000000000",1017,477285.7]
["2020-03-27T04:20:15.000000000","2020-03-27T11:20:15.000000000",1022,0.03333253]
["2020-03-27T04:20:30.000000000","2020-03-27T11:20:30.000000000",1017,477285.7]
["2020-03-27T04:20:30.000000000","2020-03-27T11:20:30.000000000",1022,0.01428537]
["2020-03-27T04:20:45.000000000","2020-03-27T11:20:45.000000000",1017,476959.8]
["2020-03-27T04:20:45.000000000","2020-03-27T11:20:45.000000000",1022,0.0]
["2020-03-27T04:21:00.000000000","2020-03-27T11:21:00.000000000",1017,477254.5]
["2020-03-27T04:21:00.000000000","2020-03-27T11:21:00.000000000",1022,0.03809432]
["2020-03-27T04:21:15.000000000","2020-03-27T11:21:15.000000000",1017,477366.10000000003]
["2020-03-27T04:21:15.000000000","2020-03-27T11:21:15.000000000",1022,0.0476179]
["2020-03-27T04:21:30.000000000","2020-03-27T11:21:30.000000000",1017,477348.2]
["2020-03-27T04:21:30.000000000","2020-03-27T11:21:30.000000000",1022,0.03333253]
["2020-03-27T04:21:45.000000000","2020-03-27T11:21:45.000000000",1017,477531.3]
["2020-03-27T04:21:45.000000000","2020-03-27T11:21:45.000000000",1022,0.03333253]
["2020-03-27T04:22:00.000000000","2020-03-27T11:22:00.000000000",1017,477348.2]
["2020-03-27T04:22:00.000000000","2020-03-27T11:22:00.000000000",1022,0.05237969]
["2020-03-27T04:22:15.000000000","2020-03-27T11:22:15.000000000",1017,477312.5]
["2020-03-27T04:22:15.000000000","2020-03-27T11:22:15.000000000",1022,0.02564041]
["2020-03-27T04:22:30.000000000","2020-03-27T11:22:30.000000000",1017,477093.8]
["2020-03-27T04:22:30.000000000","2020-03-27T11:22:30.000000000",1022,0.0]
["2020-03-27T04:22:45.000000000","2020-03-27T11:22:45.000000000",1017,477147.3]
["2020-03-27T04:22:45.000000000","2020-03-27T11:22:45.000000000",1022,0.01904716]
["2020-03-27T04:23:00.000000000","2020-03-27T11:23:00.000000000",1017,477209.8]
["2020-03-27T04:23:00.000000000","2020-03-27T11:23:00.000000000",1022,0.03333253]
["2020-03-27T04:23:15.000000000","2020-03-27T11:23:15.000000000",1017,477352.7]
["2020-03-27T04:23:15.000000000","2020-03-27T11:23:15.000000000",1022,0.03333253]
["2020-03-27T04:23:30.000000000","2020-03-27T11:23:30.000000000",1017,477348.2]
["2020-03-27T04:23:30.000000000","2020-03-27T11:23:30.000000000",1022,0.05237969]
["2020-03-27T04:23:45.000000000","2020-03-27T11:23:45.000000000",1017,477317.0]
["2020-03-27T04:23:45.000000000","2020-03-27T11:23:45.000000000",1022,0.0476179]
["2020-03-27T04:24:00.000000000","2020-03-27T11:24:00.000000000",1017,477232.1]
["2020-03-27T04:24:00.000000000","2020-03-27T11:24:00.000000000",1022,0.01428537]
["2020-03-27T04:24:15.000000000","2020-03-27T11:24:15.000000000",1017,477433.0]
["2020-03-27T04:24:15.000000000","2020-03-27T11:24:15.000000000",1022,0.01904716]
["2020-03-27T04:24:30.000000000","2020-03-27T11:24:30.000000000",1017,477522.3]
["2020-03-27T04:24:30.000000000","2020-03-27T11:24:30.000000000",1022,0.05237969]
["2020-03-27T04:24:45.000000000","2020-03-27T11:24:45.000000000",1017,477397.3]
["2020-03-27T04:24:45.000000000","2020-03-27T11:24:45.000000000",1022,0.0476179]
["2020-03-27T04:25:00.000000000","2020-03-27T11:25:00.000000000",1017,477642.9]
["2020-03-27T04:25:00.000000000","2020-03-27T11:25:00.000000000",1022,0.03333253]
["2020-03-27T04:25:15.000000000","2020-03-27T11:25:15.000000000",1017,477419.6]
["2020-03-27T04:25:15.000000000","2020-03-27T11:25:15.000000000",1022,0.05237969]
["2020-03-27T04:25:30.000000000","2020-03-27T11:25:30.000000000",1017,477535.7]
["2020-03-27T04:25:30.000000000","2020-03-27T11:25:30.000000000",1022,0.0476179]
["2020-03-27T04:25:45.000000000","2020-03-27T11:25:45.000000000",1017,477375.0]
["2020-03-27T04:25:45.000000000","2020-03-27T11:25:45.000000000",1022,0.01428537]
["2020-03-27T04:26:00.000000000","2020-03-27T11:26:00.000000000",1017,477263.39999999997]
["2020-03-27T04:26:00.000000000","2020-03-27T11:26:00.000000000",1022,0.01904716]
["2020-03-27T04:26:15.000000000","2020-03-27T11:26:15.000000000",1017,477276.8]
["2020-03-27T04:26:15.000000000","2020-03-27T11:26:15.000000000",1022,0.05237969]
["2020-03-27T04:26:30.000000000","2020-03-27T11:26:30.000000000",1017,477334.8]
["2020-03-27T04:26:30.000000000","2020-03-27T11:26:30.000000000",1022,0.0476179]
["2020-03-27T04:26:45.000000000","2020-03-27T11:26:45.000000000",1017,477236.60000000003]
["2020-03-27T04:26:45.000000000","2020-03-27T11:26:45.000000000",1022,0.01428537]
["2020-03-27T04:27:00.000000000","2020-03-27T11:27:00.000000000",1017,477245.5]
["2020-03-27T04:27:00.000000000","2020-03-27T11:27:00.000000000",1022,0.01904716]
["2020-03-27T04:27:15.000000000","2020-03-27T11:27:15.000000000",1017,477357.1]
["2020-03-27T04:27:15.000000000","2020-03-27T11:27:15.000000000",1022,0.03333253]
["2020-03-27T04:27:30.000000000","2020-03-27T11:27:30.000000000",1017,477401.8]
["2020-03-27T04:27:30.000000000","2020-03-27T11:27:30.000000000",1022,0.03333253]
["2020-03-27T04:27:45.000000000","2020-03-27T11:27:45.000000000",1017,477325.89999999997]
["2020-03-27T04:27:45.000000000","2020-03-27T11:27:45.000000000",1022,0.03333253]
["2020-03-27T04:28:00.000000000","2020-03-27T11:28:00.000000000",1017,477205.4]
["2020-03-27T04:28:00.000000000","2020-03-27T11:28:00.000000000",1022,0.03333253]
["2020-03-27T04:28:15.000000000","2020-03-27T11:28:15.000000000",1017,477133.89999999997]
["2020-03-27T04:28:15.000000000","2020-03-27T11:28:15.000000000",1022,0.03333253]
["2020-03-27T04:28:30.000000000","2020-03-27T11:28:30.000000000",1017,477285.7]
["2020-03-27T04:28:30.000000000","2020-03-27T11:28:30.000000000",1022,0.01428537]
["2020-03-27T04:28:45.000000000","2020-03-27T11:28:45.000000000",1017,477151.8]
["2020-03-27T04:28:45.000000000","2020-03-27T11:28:45.000000000",1022,0.01904716]
["2020-03-27T04:29:00.000000000","2020-03-27T11:29:00.000000000",1017,477151.8]
["2020-03-27T04:29:00.000000000","2020-03-27T11:29:00.000000000",1022,0.03333253]
["2020-03-27T04:29:15.000000000","2020-03-27T11:29:15.000000000",1017,477022.3]
["2020-03-27T04:29:15.000000000","2020-03-27T11:29:15.000000000",1022,0.03333253]
["2020-03-27T04:29:30.000000000","2020-03-27T11:29:30.000000000",1017,477428.60000000003]
["2020-03-27T04:29:30.000000000","2020-03-27T11:29:30.000000000",1022,0.01428537]
["2020-03-27T04:29:45.000000000","2020-03-27T11:29:45.000000000",1017,477258.89999999997]
["2020-03-27T04:29:45.000000000","2020-03-27T11:29:45.000000000",1022,0.05714149]
["2020-03-27T04:30:00.000000000","2020-03-27T11:30:00.000000000",1017,477084.8]
["2020-03-27T04:30:00.000000000","2020-03-27T11:30:00.000000000",1022,0.04285612]
["2020-03-27T04:30:15.000000000","2020-03-27T11:30:15.000000000",1017,476848.2]
["2020-03-27T04:30:15.000000000","2020-03-27T11:30:15.000000000",1022,0.01904716]
["2020-03-27T04:30:30.000000000","2020-03-27T11:30:30.000000000",1017,476892.9]
["2020-03-27T04:30:30.000000000","2020-03-27T11:30:30.000000000",1022,0.01428537]
["2020-03-27T04:30:45.000000000","2020-03-27T11:30:45.000000000",1017,477200.89999999997]
["2020-03-27T04:30:45.000000000","2020-03-27T11:30:45.000000000",1022,0.01904716]
["2020-03-27T04:31:00.000000000","2020-03-27T11:31:00.000000000",1017,477223.2]
["2020-03-27T04:31:00.000000000","2020-03-27T11:31:00.000000000",1022,0.07142685]
["2020-03-27T04:31:15.000000000","2020-03-27T11:31:15.000000000",1017,477084.8]
["2020-03-27T04:31:15.000000000","2020-03-27T11:31:15.000000000",1022,0.06190328]
["2020-03-27T04:31:30.000000000","2020-03-27T11:31:30.000000000",1017,477089.3]
["2020-03-27T04:31:30.000000000","2020-03-27T11:31:30.000000000",1022,0.03333253]
["2020-03-27T04:31:45.000000000","2020-03-27T11:31:45.000000000",1017,476718.8]
["2020-03-27T04:31:45.000000000","2020-03-27T11:31:45.000000000",1022,0.01428537]
["2020-03-27T04:32:00.000000000","2020-03-27T11:32:00.000000000",1017,476790.2]
["2020-03-27T04:32:00.000000000","2020-03-27T11:32:00.000000000",1022,0.05714149]
["2020-03-27T04:32:15.000000000","2020-03-27T11:32:15.000000000",1017,476839.3]
["2020-03-27T04:32:15.000000000","2020-03-27T11:32:15.000000000",1022,0.04285612]
["2020-03-27T04:32:30.000000000","2020-03-27T11:32:30.000000000",1017,476763.39999999997]
["2020-03-27T04:32:30.000000000","2020-03-27T11:32:30.000000000",1022,0.0]
["2020-03-27T04:32:45.000000000","2020-03-27T11:32:45.000000000",1017,476589.3]
["2020-03-27T04:32:45.000000000","2020-03-27T11:32:45.000000000",1022,0.01904716]
["2020-03-27T04:33:00.000000000","2020-03-27T11:33:00.000000000",1017,476562.5]
["2020-03-27T04:33:00.000000000","2020-03-27T11:33:00.000000000",1022,0.05237969]
["2020-03-27T04:33:15.000000000","2020-03-27T11:33:15.000000000",1017,476428.60000000003]
["2020-03-27T04:33:15.000000000","2020-03-27T11:33:15.000000000",1022,0.0476179]
["2020-03-27T04:33:30.000000000","2020-03-27T11:33:30.000000000",1017,476647.3]
["2020-03-27T04:33:30.000000000","2020-03-27T11:33:30.000000000",1022,0.03333253]
["2020-03-27T04:33:45.000000000","2020-03-27T11:33:45.000000000",1017,476687.5]
["2020-03-27T04:33:45.000000000","2020-03-27T11:33:45.000000000",1022,0.01428537]
["2020-03-27T04:34:00.000000000","2020-03-27T11:34:00.000000000",1017,476553.60000000003]
["2020-03-27T04:34:00.000000000","2020-03-27T11:34:00.000000000",1022,0.01904716]
["2020-03-27T04:34:15.000000000","2020-03-27T11:34:15.000000000",1017,476584.8]
["2020-03-27T04:34:15.000000000","2020-03-27T11:34:15.000000000",1022,0.05237969]
["2020-03-27T04:34:30.000000000","2020-03-27T11:34:30.000000000",1017,476540.2]
["2020-03-27T04:34:30.000000000","2020-03-27T11:34:30.000000000",1022,0.02857074]
["2020-03-27T04:34:45.000000000","2020-03-27T11:34:45.000000000",1017,476665.2]
["2020-03-27T04:34:45.000000000","2020-03-27T11:34:45.000000000",1022,0.03809432]
["2020-03-27T04:35:00.000000000","2020-03-27T11:35:00.000000000",1017,476580.4]
["2020-03-27T04:35:00.000000000","2020-03-27T11:35:00.000000000",1022,0.06666507]
["2020-03-27T04:35:15.000000000","2020-03-27T11:35:15.000000000",1017,476589.3]
["2020-03-27T04:35:15.000000000","2020-03-27T11:35:15.000000000",1022,0.06666507]
["2020-03-27T04:35:30.000000000","2020-03-27T11:35:30.000000000",1017,476593.8]
["2020-03-27T04:35:30.000000000","2020-03-27T11:35:30.000000000",1022,0.0476179]
["2020-03-27T04:35:45.000000000","2020-03-27T11:35:45.000000000",1017,476834.8]
["2020-03-27T04:35:45.000000000","2020-03-27T11:35:45.000000000",1022,0.03333253]
["2020-03-27T04:36:00.000000000","2020-03-27T11:36:00.000000000",1017,476741.10000000003]
["2020-03-27T04:36:00.000000000","2020-03-27T11:36:00.000000000",1022,0.05237969]
["2020-03-27T04:36:15.000000000","2020-03-27T11:36:15.000000000",1017,476424.10000000003]
["2020-03-27T04:36:15.000000000","2020-03-27T11:36:15.000000000",1022,0.02857074]
["2020-03-27T04:36:30.000000000","2020-03-27T11:36:30.000000000",1017,476508.89999999997]
["2020-03-27T04:36:30.000000000","2020-03-27T11:36:30.000000000",1022,0.0]
["2020-03-27T04:36:45.000000000","2020-03-27T11:36:45.000000000",1017,476692.0]
["2020-03-27T04:36:45.000000000","2020-03-27T11:36:45.000000000",1022,0.01904716]
["2020-03-27T04:37:00.000000000","2020-03-27T11:37:00.000000000",1017,476718.8]
["2020-03-27T04:37:00.000000000","2020-03-27T11:37:00.000000000",1022,0.0128202]
["2020-03-27T04:37:15.000000000","2020-03-27T11:37:15.000000000",1017,476468.8]
["2020-03-27T04:37:15.000000000","2020-03-27T11:37:15.000000000",1022,0.01904716]
["2020-03-27T04:37:30.000000000","2020-03-27T11:37:30.000000000",1017,476575.89999999997]
["2020-03-27T04:37:30.000000000","2020-03-27T11:37:30.000000000",1022,0.05237969]
["2020-03-27T04:37:45.000000000","2020-03-27T11:37:45.000000000",1017,476567.0]
["2020-03-27T04:37:45.000000000","2020-03-27T11:37:45.000000000",1022,0.06666507]
["2020-03-27T04:38:00.000000000","2020-03-27T11:38:00.000000000",1017,476535.7]
["2020-03-27T04:38:00.000000000","2020-03-27T11:38:00.000000000",1022,0.08571223]
["2020-03-27T04:38:15.000000000","2020-03-27T11:38:15.000000000",1017,476477.7]
["2020-03-27T04:38:15.000000000","2020-03-27T11:38:15.000000000",1022,0.04285612]
["2020-03-27T04:38:30.000000000","2020-03-27T11:38:30.000000000",1017,476709.8]
["2020-03-27T04:38:30.000000000","2020-03-27T11:38:30.000000000",1022,0.01904716]
["2020-03-27T04:38:45.000000000","2020-03-27T11:38:45.000000000",1017,476723.2]
["2020-03-27T04:38:45.000000000","2020-03-27T11:38:45.000000000",1022,0.03333253]
["2020-03-27T04:39:00.000000000","2020-03-27T11:39:00.000000000",1017,476504.5]
["2020-03-27T04:39:00.000000000","2020-03-27T11:39:00.000000000",1022,0.01428537]
["2020-03-27T04:39:15.000000000","2020-03-27T11:39:15.000000000",1017,476468.8]
["2020-03-27T04:39:15.000000000","2020-03-27T11:39:15.000000000",1022,0.06153699]
["2020-03-27T04:39:30.000000000","2020-03-27T11:39:30.000000000",1017,476281.3]
["2020-03-27T04:39:30.000000000","2020-03-27T11:39:30.000000000",1022,0.04285612]
["2020-03-27T04:39:45.000000000","2020-03-27T11:39:45.000000000",1017,476334.8]
["2020-03-27T04:39:45.000000000","2020-03-27T11:39:45.000000000",1022,0.0]
["2020-03-27T04:40:00.000000000","2020-03-27T11:40:00.000000000",1017,476611.60000000003]
["2020-03-27T04:40:00.000000000","2020-03-27T11:40:00.000000000",1022,0.0]
["2020-03-27T04:40:15.000000000","2020-03-27T11:40:15.000000000",1017,476281.3]
["2020-03-27T04:40:15.000000000","2020-03-27T11:40:15.000000000",1022,0.0]
["2020-03-27T04:40:30.000000000","2020-03-27T11:40:30.000000000",1017,476299.10000000003]
["2020-03-27T04:40:30.000000000","2020-03-27T11:40:30.000000000",1022,0.01904716]
["2020-03-27T04:40:45.000000000","2020-03-27T11:40:45.000000000",1017,476205.4]
["2020-03-27T04:40:45.000000000","2020-03-27T11:40:45.000000000",1022,0.05237969]
["2020-03-27T04:41:00.000000000","2020-03-27T11:41:00.000000000",1017,474446.39999999997]
["2020-03-27T04:41:00.000000000","2020-03-27T11:41:00.000000000",1022,0.0476179]
["2020-03-27T04:41:15.000000000","2020-03-27T11:41:15.000000000",1017,475602.7]
["2020-03-27T04:41:15.000000000","2020-03-27T11:41:15.000000000",1022,0.03333253]
["2020-03-27T04:41:30.000000000","2020-03-27T11:41:30.000000000",1017,476004.5]
["2020-03-27T04:41:30.000000000","2020-03-27T11:41:30.000000000",1022,0.03333253]
["2020-03-27T04:41:45.000000000","2020-03-27T11:41:45.000000000",1017,476058.0]
["2020-03-27T04:41:45.000000000","2020-03-27T11:41:45.000000000",1022,0.05237969]
["2020-03-27T04:42:00.000000000","2020-03-27T11:42:00.000000000",1017,476223.2]
["2020-03-27T04:42:00.000000000","2020-03-27T11:42:00.000000000",1022,0.06666507]
["2020-03-27T04:42:15.000000000","2020-03-27T11:42:15.000000000",1017,474535.7]
["2020-03-27T04:42:15.000000000","2020-03-27T11:42:15.000000000",1022,0.0476179]
["2020-03-27T04:42:30.000000000","2020-03-27T11:42:30.000000000",1017,475937.5]
["2020-03-27T04:42:30.000000000","2020-03-27T11:42:30.000000000",1022,0.03333253]
["2020-03-27T04:42:45.000000000","2020-03-27T11:42:45.000000000",1017,476325.89999999997]
["2020-03-27T04:42:45.000000000","2020-03-27T11:42:45.000000000",1022,0.01428537]
["2020-03-27T04:43:00.000000000","2020-03-27T11:43:00.000000000",1017,476129.5]
["2020-03-27T04:43:00.000000000","2020-03-27T11:43:00.000000000",1022,0.01904716]
["2020-03-27T04:43:15.000000000","2020-03-27T11:43:15.000000000",1017,476013.39999999997]
["2020-03-27T04:43:15.000000000","2020-03-27T11:43:15.000000000",1022,0.05237969]
["2020-03-27T04:43:30.000000000","2020-03-27T11:43:30.000000000",1017,477687.5]
["2020-03-27T04:43:30.000000000","2020-03-27T11:43:30.000000000",1022,0.0476179]
["2020-03-27T04:43:45.000000000","2020-03-27T11:43:45.000000000",1017,476522.3]
["2020-03-27T04:43:45.000000000","2020-03-27T11:43:45.000000000",1022,0.03333253]
["2020-03-27T04:44:00.000000000","2020-03-27T11:44:00.000000000",1017,474459.8]
["2020-03-27T04:44:00.000000000","2020-03-27T11:44:00.000000000",1022,0.01428537]
["2020-03-27T04:44:15.000000000","2020-03-27T11:44:15.000000000",1017,475950.89999999997]
["2020-03-27T04:44:15.000000000","2020-03-27T11:44:15.000000000",1022,0.0]
["2020-03-27T04:44:30.000000000","2020-03-27T11:44:30.000000000",1017,476303.60000000003]
["2020-03-27T04:44:30.000000000","2020-03-27T11:44:30.000000000",1022,0.01904716]
["2020-03-27T04:44:45.000000000","2020-03-27T11:44:45.000000000",1017,476258.89999999997]
["2020-03-27T04:44:45.000000000","2020-03-27T11:44:45.000000000",1022,0.05237969]
["2020-03-27T04:45:00.000000000","2020-03-27T11:45:00.000000000",1017,474375.0]
["2020-03-27T04:45:00.000000000","2020-03-27T11:45:00.000000000",1022,0.06666507]
["2020-03-27T04:45:15.000000000","2020-03-27T11:45:15.000000000",1017,475642.9]
["2020-03-27T04:45:15.000000000","2020-03-27T11:45:15.000000000",1022,0.02857074]
["2020-03-27T04:45:30.000000000","2020-03-27T11:45:30.000000000",1017,475906.3]
["2020-03-27T04:45:30.000000000","2020-03-27T11:45:30.000000000",1022,0.0]
["2020-03-27T04:45:45.000000000","2020-03-27T11:45:45.000000000",1017,475906.3]
["2020-03-27T04:45:45.000000000","2020-03-27T11:45:45.000000000",1022,0.01904716]
["2020-03-27T04:46:00.000000000","2020-03-27T11:46:00.000000000",1017,475933.0]
["2020-03-27T04:46:00.000000000","2020-03-27T11:46:00.000000000",1022,0.05237969]
["2020-03-27T04:46:15.000000000","2020-03-27T11:46:15.000000000",1017,475776.8]
["2020-03-27T04:46:15.000000000","2020-03-27T11:46:15.000000000",1022,0.06666507]
["2020-03-27T04:46:30.000000000","2020-03-27T11:46:30.000000000",1017,475803.60000000003]
["2020-03-27T04:46:30.000000000","2020-03-27T11:46:30.000000000",1022,0.02857074]
["2020-03-27T04:46:45.000000000","2020-03-27T11:46:45.000000000",1017,475598.2]
["2020-03-27T04:46:45.000000000","2020-03-27T11:46:45.000000000",1022,0.0]
["2020-03-27T04:47:00.000000000","2020-03-27T11:47:00.000000000",1017,475375.0]
["2020-03-27T04:47:00.000000000","2020-03-27T11:47:00.000000000",1022,0.0]
["2020-03-27T04:47:15.000000000","2020-03-27T11:47:15.000000000",1017,475504.5]
["2020-03-27T04:47:15.000000000","2020-03-27T11:47:15.000000000",1022,0.0]
["2020-03-27T04:47:30.000000000","2020-03-27T11:47:30.000000000",1017,475584.8]
["2020-03-27T04:47:30.000000000","2020-03-27T11:47:30.000000000",1022,0.05714149]
["2020-03-27T04:47:45.000000000","2020-03-27T11:47:45.000000000",1017,475808.0]
["2020-03-27T04:47:45.000000000","2020-03-27T11:47:45.000000000",1022,0.08095044]
["2020-03-27T04:48:00.000000000","2020-03-27T11:48:00.000000000",1017,475763.39999999997]
["2020-03-27T04:48:00.000000000","2020-03-27T11:48:00.000000000",1022,0.0476179]
["2020-03-27T04:48:15.000000000","2020-03-27T11:48:15.000000000",1017,475750.0]
["2020-03-27T04:48:15.000000000","2020-03-27T11:48:15.000000000",1022,0.01428537]
["2020-03-27T04:48:30.000000000","2020-03-27T11:48:30.000000000",1017,475696.39999999997]
["2020-03-27T04:48:30.000000000","2020-03-27T11:48:30.000000000",1022,0.0]
["2020-03-27T04:48:45.000000000","2020-03-27T11:48:45.000000000",1017,475580.4]
["2020-03-27T04:48:45.000000000","2020-03-27T11:48:45.000000000",1022,0.01904716]
["2020-03-27T04:49:00.000000000","2020-03-27T11:49:00.000000000",1017,475723.2]
["2020-03-27T04:49:00.000000000","2020-03-27T11:49:00.000000000",1022,0.03333253]
["2020-03-27T04:49:15.000000000","2020-03-27T11:49:15.000000000",1017,475562.5]
["2020-03-27T04:49:15.000000000","2020-03-27T11:49:15.000000000",1022,0.03333253]
["2020-03-27T04:49:30.000000000","2020-03-27T11:49:30.000000000",1017,475558.0]
["2020-03-27T04:49:30.000000000","2020-03-27T11:49:30.000000000",1022,0.03333253]
["2020-03-27T04:49:45.000000000","2020-03-27T11:49:45.000000000",1017,475508.89999999997]
["2020-03-27T04:49:45.000000000","2020-03-27T11:49:45.000000000",1022,0.05237969]
["2020-03-27T04:50:00.000000000","2020-03-27T11:50:00.000000000",1017,475714.3]
["2020-03-27T04:50:00.000000000","2020-03-27T11:50:00.000000000",1022,0.0476179]
["2020-03-27T04:50:15.000000000","2020-03-27T11:50:15.000000000",1017,475482.1]
["2020-03-27T04:50:15.000000000","2020-03-27T11:50:15.000000000",1022,0.05237969]
["2020-03-27T04:50:30.000000000","2020-03-27T11:50:30.000000000",1017,475732.1]
["2020-03-27T04:50:30.000000000","2020-03-27T11:50:30.000000000",1022,0.06666507]
["2020-03-27T04:50:45.000000000","2020-03-27T11:50:45.000000000",1017,475513.39999999997]
["2020-03-27T04:50:45.000000000","2020-03-27T11:50:45.000000000",1022,0.02857074]
["2020-03-27T04:51:00.000000000","2020-03-27T11:51:00.000000000",1017,475602.7]
["2020-03-27T04:51:00.000000000","2020-03-27T11:51:00.000000000",1022,0.0]
["2020-03-27T04:51:15.000000000","2020-03-27T11:51:15.000000000",1017,475491.10000000003]
["2020-03-27T04:51:15.000000000","2020-03-27T11:51:15.000000000",1022,0.03809432]
["2020-03-27T04:51:30.000000000","2020-03-27T11:51:30.000000000",1017,475602.7]
["2020-03-27T04:51:30.000000000","2020-03-27T11:51:30.000000000",1022,0.0476179]
["2020-03-27T04:51:45.000000000","2020-03-27T11:51:45.000000000",1017,475383.89999999997]
["2020-03-27T04:51:45.000000000","2020-03-27T11:51:45.000000000",1022,0.03333253]
["2020-03-27T04:52:00.000000000","2020-03-27T11:52:00.000000000",1017,475611.60000000003]
["2020-03-27T04:52:00.000000000","2020-03-27T11:52:00.000000000",1022,0.03333253]
["2020-03-27T04:52:15.000000000","2020-03-27T11:52:15.000000000",1017,475549.10000000003]
["2020-03-27T04:52:15.000000000","2020-03-27T11:52:15.000000000",1022,0.01428537]
["2020-03-27T04:52:30.000000000","2020-03-27T11:52:30.000000000",1017,475477.7]
["2020-03-27T04:52:30.000000000","2020-03-27T11:52:30.000000000",1022,0.01904716]
["2020-03-27T04:52:45.000000000","2020-03-27T11:52:45.000000000",1017,475388.39999999997]
["2020-03-27T04:52:45.000000000","2020-03-27T11:52:45.000000000",1022,0.03333253]
["2020-03-27T04:53:00.000000000","2020-03-27T11:53:00.000000000",1017,475294.6]
["2020-03-27T04:53:00.000000000","2020-03-27T11:53:00.000000000",1022,0.01428537]
["2020-03-27T04:53:15.000000000","2020-03-27T11:53:15.000000000",1017,475174.10000000003]
["2020-03-27T04:53:15.000000000","2020-03-27T11:53:15.000000000",1022,0.01904716]
["2020-03-27T04:53:30.000000000","2020-03-27T11:53:30.000000000",1017,475397.3]
["2020-03-27T04:53:30.000000000","2020-03-27T11:53:30.000000000",1022,0.01428537]
["2020-03-27T04:53:45.000000000","2020-03-27T11:53:45.000000000",1017,475330.4]
["2020-03-27T04:53:45.000000000","2020-03-27T11:53:45.000000000",1022,0.0]
["2020-03-27T04:54:00.000000000","2020-03-27T11:54:00.000000000",1017,475232.1]
["2020-03-27T04:54:00.000000000","2020-03-27T11:54:00.000000000",1022,0.0]
["2020-03-27T04:54:15.000000000","2020-03-27T11:54:15.000000000",1017,475352.7]
["2020-03-27T04:54:15.000000000","2020-03-27T11:54:15.000000000",1022,0.0]
["2020-03-27T04:54:30.000000000","2020-03-27T11:54:30.000000000",1017,475750.0]
["2020-03-27T04:54:30.000000000","2020-03-27T11:54:30.000000000",1022,0.0]
["2020-03-27T04:54:45.000000000","2020-03-27T11:54:45.000000000",1017,475678.60000000003]
["2020-03-27T04:54:45.000000000","2020-03-27T11:54:45.000000000",1022,0.0]
["2020-03-27T04:55:00.000000000","2020-03-27T11:55:00.000000000",1017,475736.60000000003]
["2020-03-27T04:55:00.000000000","2020-03-27T11:55:00.000000000",1022,0.0]
["2020-03-27T04:55:15.000000000","2020-03-27T11:55:15.000000000",1017,475803.60000000003]
["2020-03-27T04:55:15.000000000","2020-03-27T11:55:15.000000000",1022,0.01904716]
["2020-03-27T04:55:30.000000000","2020-03-27T11:55:30.000000000",1017,477660.7]
["2020-03-27T04:55:30.000000000","2020-03-27T11:55:30.000000000",1022,0.07142685]
["2020-03-27T04:55:45.000000000","2020-03-27T11:55:45.000000000",1017,476120.5]
["2020-03-27T04:55:45.000000000","2020-03-27T11:55:45.000000000",1022,0.04285612]
["2020-03-27T04:56:00.000000000","2020-03-27T11:56:00.000000000",1017,475732.1]
["2020-03-27T04:56:00.000000000","2020-03-27T11:56:00.000000000",1022,0.05714149]
["2020-03-27T04:56:15.000000000","2020-03-27T11:56:15.000000000",1017,475504.5]
["2020-03-27T04:56:15.000000000","2020-03-27T11:56:15.000000000",1022,0.04285612]
["2020-03-27T04:56:30.000000000","2020-03-27T11:56:30.000000000",1017,475468.8]
["2020-03-27T04:56:30.000000000","2020-03-27T11:56:30.000000000",1022,0.01904716]
["2020-03-27T04:56:45.000000000","2020-03-27T11:56:45.000000000",1017,475736.60000000003]
["2020-03-27T04:56:45.000000000","2020-03-27T11:56:45.000000000",1022,0.01428537]
["2020-03-27T04:57:00.000000000","2020-03-27T11:57:00.000000000",1017,475567.0]
["2020-03-27T04:57:00.000000000","2020-03-27T11:57:00.000000000",1022,0.0]
["2020-03-27T04:57:15.000000000","2020-03-27T11:57:15.000000000",1017,475504.5]
["2020-03-27T04:57:15.000000000","2020-03-27T11:57:15.000000000",1022,0.01904716]
["2020-03-27T04:57:30.000000000","2020-03-27T11:57:30.000000000",1017,475741.10000000003]
["2020-03-27T04:57:30.000000000","2020-03-27T11:57:30.000000000",1022,0.05237969]
["2020-03-27T04:57:45.000000000","2020-03-27T11:57:45.000000000",1017,475781.3]
["2020-03-27T04:57:45.000000000","2020-03-27T11:57:45.000000000",1022,0.02857074]
["2020-03-27T04:58:00.000000000","2020-03-27T11:58:00.000000000",1017,475942.0]
["2020-03-27T04:58:00.000000000","2020-03-27T11:58:00.000000000",1022,0.01904716]
["2020-03-27T04:58:15.000000000","2020-03-27T11:58:15.000000000",1017,475808.0]
["2020-03-27T04:58:15.000000000","2020-03-27T11:58:15.000000000",1022,0.05237969]
["2020-03-27T04:58:30.000000000","2020-03-27T11:58:30.000000000",1017,475888.39999999997]
["2020-03-27T04:58:30.000000000","2020-03-27T11:58:30.000000000",1022,0.06666507]
["2020-03-27T04:58:45.000000000","2020-03-27T11:58:45.000000000",1017,474325.89999999997]
["2020-03-27T04:58:45.000000000","2020-03-27T11:58:45.000000000",1022,0.0476179]
["2020-03-27T04:59:00.000000000","2020-03-27T11:59:00.000000000",1017,474008.89999999997]
["2020-03-27T04:59:00.000000000","2020-03-27T11:59:00.000000000",1022,0.03333253]
["2020-03-27T04:59:15.000000000","2020-03-27T11:59:15.000000000",1017,475392.9]
["2020-03-27T04:59:15.000000000","2020-03-27T11:59:15.000000000",1022,0.03333253]
["2020-03-27T04:59:30.000000000","2020-03-27T11:59:30.000000000",1017,474339.3]
["2020-03-27T04:59:30.000000000","2020-03-27T11:59:30.000000000",1022,0.01428537]
["2020-03-27T04:59:45.000000000","2020-03-27T11:59:45.000000000",1017,474017.9]
["2020-03-27T04:59:45.000000000","2020-03-27T11:59:45.000000000",1022,0.0]
["2020-03-27T05:00:00.000000000","2020-03-27T12:00:00.000000000",1017,474214.3]
["2020-03-27T05:00:00.000000000","2020-03-27T12:00:00.000000000",1022,0.01904716]
["2020-03-27T05:00:15.000000000","2020-03-27T12:00:15.000000000",1017,475642.9]
["2020-03-27T05:00:15.000000000","2020-03-27T12:00:15.000000000",1022,0.01428537]
["2020-03-27T05:00:30.000000000","2020-03-27T12:00:30.000000000",1017,475875.0]
["2020-03-27T05:00:30.000000000","2020-03-27T12:00:30.000000000",1022,0.04102466]
["2020-03-27T05:00:45.000000000","2020-03-27T12:00:45.000000000",1017,475656.3]
["2020-03-27T05:00:45.000000000","2020-03-27T12:00:45.000000000",1022,0.0476179]
["2020-03-27T05:01:00.000000000","2020-03-27T12:01:00.000000000",1017,475897.3]
["2020-03-27T05:01:00.000000000","2020-03-27T12:01:00.000000000",1022,0.03333253]
["2020-03-27T05:01:15.000000000","2020-03-27T12:01:15.000000000",1017,475669.6]
["2020-03-27T05:01:15.000000000","2020-03-27T12:01:15.000000000",1022,0.03333253]
["2020-03-27T05:01:30.000000000","2020-03-27T12:01:30.000000000",1017,475330.4]
["2020-03-27T05:01:30.000000000","2020-03-27T12:01:30.000000000",1022,0.03333253]
["2020-03-27T05:01:45.000000000","2020-03-27T12:01:45.000000000",1017,475468.8]
["2020-03-27T05:01:45.000000000","2020-03-27T12:01:45.000000000",1022,0.05237969]
["2020-03-27T05:02:00.000000000","2020-03-27T12:02:00.000000000",1017,475446.39999999997]
["2020-03-27T05:02:00.000000000","2020-03-27T12:02:00.000000000",1022,0.06666507]
["2020-03-27T05:02:15.000000000","2020-03-27T12:02:15.000000000",1017,475357.1]
["2020-03-27T05:02:15.000000000","2020-03-27T12:02:15.000000000",1022,0.0476179]
["2020-03-27T05:02:30.000000000","2020-03-27T12:02:30.000000000",1017,474968.8]
["2020-03-27T05:02:30.000000000","2020-03-27T12:02:30.000000000",1022,0.03333253]
["2020-03-27T05:02:45.000000000","2020-03-27T12:02:45.000000000",1017,475067.0]
["2020-03-27T05:02:45.000000000","2020-03-27T12:02:45.000000000",1022,0.03333253]
["2020-03-27T05:03:00.000000000","2020-03-27T12:03:00.000000000",1017,475361.60000000003]
["2020-03-27T05:03:00.000000000","2020-03-27T12:03:00.000000000",1022,0.05237969]
["2020-03-27T05:03:15.000000000","2020-03-27T12:03:15.000000000",1017,475031.3]
["2020-03-27T05:03:15.000000000","2020-03-27T12:03:15.000000000",1022,0.06666507]
["2020-03-27T05:03:30.000000000","2020-03-27T12:03:30.000000000",1017,475343.8]
["2020-03-27T05:03:30.000000000","2020-03-27T12:03:30.000000000",1022,0.06666507]
["2020-03-27T05:03:45.000000000","2020-03-27T12:03:45.000000000",1017,475567.0]
["2020-03-27T05:03:45.000000000","2020-03-27T12:03:45.000000000",1022,0.0476179]
["2020-03-27T05:04:00.000000000","2020-03-27T12:04:00.000000000",1017,475433.0]
["2020-03-27T05:04:00.000000000","2020-03-27T12:04:00.000000000",1022,0.03333253]
["2020-03-27T05:04:15.000000000","2020-03-27T12:04:15.000000000",1017,475406.3]
["2020-03-27T05:04:15.000000000","2020-03-27T12:04:15.000000000",1022,0.05237969]
["2020-03-27T05:04:30.000000000","2020-03-27T12:04:30.000000000",1017,475406.3]
["2020-03-27T05:04:30.000000000","2020-03-27T12:04:30.000000000",1022,0.0476179]
["2020-03-27T05:04:45.000000000","2020-03-27T12:04:45.000000000",1017,475031.3]
["2020-03-27T05:04:45.000000000","2020-03-27T12:04:45.000000000",1022,0.01428537]
["2020-03-27T05:05:00.000000000","2020-03-27T12:05:00.000000000",1017,475317.0]
["2020-03-27T05:05:00.000000000","2020-03-27T12:05:00.000000000",1022,0.01904716]
["2020-03-27T05:05:15.000000000","2020-03-27T12:05:15.000000000",1017,475187.5]
["2020-03-27T05:05:15.000000000","2020-03-27T12:05:15.000000000",1022,0.01428537]
["2020-03-27T05:05:30.000000000","2020-03-27T12:05:30.000000000",1017,475156.3]
["2020-03-27T05:05:30.000000000","2020-03-27T12:05:30.000000000",1022,0.0]
["2020-03-27T05:05:45.000000000","2020-03-27T12:05:45.000000000",1017,475209.8]
["2020-03-27T05:05:45.000000000","2020-03-27T12:05:45.000000000",1022,0.0]
["2020-03-27T05:06:00.000000000","2020-03-27T12:06:00.000000000",1017,474950.89999999997]
["2020-03-27T05:06:00.000000000","2020-03-27T12:06:00.000000000",1022,0.01904716]
["2020-03-27T05:06:15.000000000","2020-03-27T12:06:15.000000000",1017,475334.8]
["2020-03-27T05:06:15.000000000","2020-03-27T12:06:15.000000000",1022,0.03333253]
["2020-03-27T05:06:30.000000000","2020-03-27T12:06:30.000000000",1017,475192.0]
["2020-03-27T05:06:30.000000000","2020-03-27T12:06:30.000000000",1022,0.07142685]
["2020-03-27T05:06:45.000000000","2020-03-27T12:06:45.000000000",1017,475156.3]
["2020-03-27T05:06:45.000000000","2020-03-27T12:06:45.000000000",1022,0.05897294]
["2020-03-27T05:07:00.000000000","2020-03-27T12:07:00.000000000",1017,475281.3]
["2020-03-27T05:07:00.000000000","2020-03-27T12:07:00.000000000",1022,0.01428537]
["2020-03-27T05:07:15.000000000","2020-03-27T12:07:15.000000000",1017,475147.3]
["2020-03-27T05:07:15.000000000","2020-03-27T12:07:15.000000000",1022,0.0]
["2020-03-27T05:07:30.000000000","2020-03-27T12:07:30.000000000",1017,475232.1]
["2020-03-27T05:07:30.000000000","2020-03-27T12:07:30.000000000",1022,0.0]
["2020-03-27T05:07:45.000000000","2020-03-27T12:07:45.000000000",1017,474955.4]
["2020-03-27T05:07:45.000000000","2020-03-27T12:07:45.000000000",1022,0.01904716]
["2020-03-27T05:08:00.000000000","2020-03-27T12:08:00.000000000",1017,475013.39999999997]
["2020-03-27T05:08:00.000000000","2020-03-27T12:08:00.000000000",1022,0.01428537]
["2020-03-27T05:08:15.000000000","2020-03-27T12:08:15.000000000",1017,474870.5]
["2020-03-27T05:08:15.000000000","2020-03-27T12:08:15.000000000",1022,0.01904716]
["2020-03-27T05:08:30.000000000","2020-03-27T12:08:30.000000000",1017,475031.3]
["2020-03-27T05:08:30.000000000","2020-03-27T12:08:30.000000000",1022,0.01428537]
["2020-03-27T05:08:45.000000000","2020-03-27T12:08:45.000000000",1017,475089.3]
["2020-03-27T05:08:45.000000000","2020-03-27T12:08:45.000000000",1022,0.01904716]
["2020-03-27T05:09:00.000000000","2020-03-27T12:09:00.000000000",1017,475093.8]
["2020-03-27T05:09:00.000000000","2020-03-27T12:09:00.000000000",1022,0.05384486]
["2020-03-27T05:09:15.000000000","2020-03-27T12:09:15.000000000",1017,474781.3]
["2020-03-27T05:09:15.000000000","2020-03-27T12:09:15.000000000",1022,0.0476179]
["2020-03-27T05:09:30.000000000","2020-03-27T12:09:30.000000000",1017,474861.60000000003]
["2020-03-27T05:09:30.000000000","2020-03-27T12:09:30.000000000",1022,0.05237969]
["2020-03-27T05:09:45.000000000","2020-03-27T12:09:45.000000000",1017,474875.0]
["2020-03-27T05:09:45.000000000","2020-03-27T12:09:45.000000000",1022,0.06666507]
["2020-03-27T05:10:00.000000000","2020-03-27T12:10:00.000000000",1017,474955.4]
["2020-03-27T05:10:00.000000000","2020-03-27T12:10:00.000000000",1022,0.06666507]
["2020-03-27T05:10:15.000000000","2020-03-27T12:10:15.000000000",1017,474968.8]
["2020-03-27T05:10:15.000000000","2020-03-27T12:10:15.000000000",1022,0.0476179]
["2020-03-27T05:10:30.000000000","2020-03-27T12:10:30.000000000",1017,474995.5]
["2020-03-27T05:10:30.000000000","2020-03-27T12:10:30.000000000",1022,0.03333253]
["2020-03-27T05:10:45.000000000","2020-03-27T12:10:45.000000000",1017,475026.8]
["2020-03-27T05:10:45.000000000","2020-03-27T12:10:45.000000000",1022,0.05237969]
["2020-03-27T05:11:00.000000000","2020-03-27T12:11:00.000000000",1017,474950.89999999997]
["2020-03-27T05:11:00.000000000","2020-03-27T12:11:00.000000000",1022,0.02857074]
["2020-03-27T05:11:15.000000000","2020-03-27T12:11:15.000000000",1017,473062.5]
["2020-03-27T05:11:15.000000000","2020-03-27T12:11:15.000000000",1022,0.01904716]
["2020-03-27T05:11:30.000000000","2020-03-27T12:11:30.000000000",1017,474517.9]
["2020-03-27T05:11:30.000000000","2020-03-27T12:11:30.000000000",1022,0.03333253]
["2020-03-27T05:11:45.000000000","2020-03-27T12:11:45.000000000",1017,475053.60000000003]
["2020-03-27T05:11:45.000000000","2020-03-27T12:11:45.000000000",1022,0.03333253]
["2020-03-27T05:12:00.000000000","2020-03-27T12:12:00.000000000",1017,474772.3]
["2020-03-27T05:12:00.000000000","2020-03-27T12:12:00.000000000",1022,0.03333253]
["2020-03-27T05:12:15.000000000","2020-03-27T12:12:15.000000000",1017,474665.2]
["2020-03-27T05:12:15.000000000","2020-03-27T12:12:15.000000000",1022,0.01428537]
["2020-03-27T05:12:30.000000000","2020-03-27T12:12:30.000000000",1017,474790.2]
["2020-03-27T05:12:30.000000000","2020-03-27T12:12:30.000000000",1022,0.03809432]
["2020-03-27T05:12:45.000000000","2020-03-27T12:12:45.000000000",1017,474571.39999999997]
["2020-03-27T05:12:45.000000000","2020-03-27T12:12:45.000000000",1022,0.06666507]
["2020-03-27T05:13:00.000000000","2020-03-27T12:13:00.000000000",1017,474531.3]
["2020-03-27T05:13:00.000000000","2020-03-27T12:13:00.000000000",1022,0.02564041]
["2020-03-27T05:13:15.000000000","2020-03-27T12:13:15.000000000",1017,474562.5]
["2020-03-27T05:13:15.000000000","2020-03-27T12:13:15.000000000",1022,0.0]
["2020-03-27T05:13:30.000000000","2020-03-27T12:13:30.000000000",1017,474669.6]
["2020-03-27T05:13:30.000000000","2020-03-27T12:13:30.000000000",1022,0.01904716]
["2020-03-27T05:13:45.000000000","2020-03-27T12:13:45.000000000",1017,474767.9]
["2020-03-27T05:13:45.000000000","2020-03-27T12:13:45.000000000",1022,0.01428537]
["2020-03-27T05:14:00.000000000","2020-03-27T12:14:00.000000000",1017,474486.60000000003]
["2020-03-27T05:14:00.000000000","2020-03-27T12:14:00.000000000",1022,0.0]
["2020-03-27T05:14:15.000000000","2020-03-27T12:14:15.000000000",1017,474437.5]
["2020-03-27T05:14:15.000000000","2020-03-27T12:14:15.000000000",1022,0.0]
["2020-03-27T05:14:30.000000000","2020-03-27T12:14:30.000000000",1017,474732.1]
["2020-03-27T05:14:30.000000000","2020-03-27T12:14:30.000000000",1022,0.03809432]
["2020-03-27T05:14:45.000000000","2020-03-27T12:14:45.000000000",1017,474674.10000000003]
["2020-03-27T05:14:45.000000000","2020-03-27T12:14:45.000000000",1022,0.06666507]
["2020-03-27T05:15:00.000000000","2020-03-27T12:15:00.000000000",1017,474763.39999999997]
["2020-03-27T05:15:00.000000000","2020-03-27T12:15:00.000000000",1022,0.02857074]
["2020-03-27T05:15:15.000000000","2020-03-27T12:15:15.000000000",1017,474620.5]
["2020-03-27T05:15:15.000000000","2020-03-27T12:15:15.000000000",1022,0.0]
["2020-03-27T05:15:30.000000000","2020-03-27T12:15:30.000000000",1017,474620.5]
["2020-03-27T05:15:30.000000000","2020-03-27T12:15:30.000000000",1022,0.01904716]
["2020-03-27T05:15:45.000000000","2020-03-27T12:15:45.000000000",1017,474357.1]
["2020-03-27T05:15:45.000000000","2020-03-27T12:15:45.000000000",1022,0.05237969]
["2020-03-27T05:16:00.000000000","2020-03-27T12:16:00.000000000",1017,472785.7]
["2020-03-27T05:16:00.000000000","2020-03-27T12:16:00.000000000",1022,0.06666507]
["2020-03-27T05:16:15.000000000","2020-03-27T12:16:15.000000000",1017,474325.89999999997]
["2020-03-27T05:16:15.000000000","2020-03-27T12:16:15.000000000",1022,0.0476179]
["2020-03-27T05:16:30.000000000","2020-03-27T12:16:30.000000000",1017,472750.0]
["2020-03-27T05:16:30.000000000","2020-03-27T12:16:30.000000000",1022,0.05237969]
["2020-03-27T05:16:45.000000000","2020-03-27T12:16:45.000000000",1017,472517.9]
["2020-03-27T05:16:45.000000000","2020-03-27T12:16:45.000000000",1022,0.06666507]
["2020-03-27T05:17:00.000000000","2020-03-27T12:17:00.000000000",1017,472317.0]
["2020-03-27T05:17:00.000000000","2020-03-27T12:17:00.000000000",1022,0.06666507]
["2020-03-27T05:17:15.000000000","2020-03-27T12:17:15.000000000",1017,472120.5]
["2020-03-27T05:17:15.000000000","2020-03-27T12:17:15.000000000",1022,0.02857074]
["2020-03-27T05:17:30.000000000","2020-03-27T12:17:30.000000000",1017,472388.39999999997]
["2020-03-27T05:17:30.000000000","2020-03-27T12:17:30.000000000",1022,0.0]
["2020-03-27T05:17:45.000000000","2020-03-27T12:17:45.000000000",1017,472062.5]
["2020-03-27T05:17:45.000000000","2020-03-27T12:17:45.000000000",1022,0.0]
["2020-03-27T05:18:00.000000000","2020-03-27T12:18:00.000000000",1017,472026.8]
["2020-03-27T05:18:00.000000000","2020-03-27T12:18:00.000000000",1022,0.01904716]
["2020-03-27T05:18:15.000000000","2020-03-27T12:18:15.000000000",1017,472031.3]
["2020-03-27T05:18:15.000000000","2020-03-27T12:18:15.000000000",1022,0.03333253]
["2020-03-27T05:18:30.000000000","2020-03-27T12:18:30.000000000",1017,472299.10000000003]
["2020-03-27T05:18:30.000000000","2020-03-27T12:18:30.000000000",1022,0.03333253]
["2020-03-27T05:18:45.000000000","2020-03-27T12:18:45.000000000",1017,472370.5]
["2020-03-27T05:18:45.000000000","2020-03-27T12:18:45.000000000",1022,0.01428537]
["2020-03-27T05:19:00.000000000","2020-03-27T12:19:00.000000000",1017,473982.1]
["2020-03-27T05:19:00.000000000","2020-03-27T12:19:00.000000000",1022,0.01904716]
["2020-03-27T05:19:15.000000000","2020-03-27T12:19:15.000000000",1017,472642.9]
["2020-03-27T05:19:15.000000000","2020-03-27T12:19:15.000000000",1022,0.05237969]
["2020-03-27T05:19:30.000000000","2020-03-27T12:19:30.000000000",1017,472321.39999999997]
["2020-03-27T05:19:30.000000000","2020-03-27T12:19:30.000000000",1022,0.02857074]
["2020-03-27T05:19:45.000000000","2020-03-27T12:19:45.000000000",1017,472392.9]
["2020-03-27T05:19:45.000000000","2020-03-27T12:19:45.000000000",1022,0.03809432]
["2020-03-27T05:20:00.000000000","2020-03-27T12:20:00.000000000",1017,472218.8]
["2020-03-27T05:20:00.000000000","2020-03-27T12:20:00.000000000",1022,0.0476179]
["2020-03-27T05:20:15.000000000","2020-03-27T12:20:15.000000000",1017,472214.3]
["2020-03-27T05:20:15.000000000","2020-03-27T12:20:15.000000000",1022,0.03333253]
["2020-03-27T05:20:30.000000000","2020-03-27T12:20:30.000000000",1017,472058.0]
["2020-03-27T05:20:30.000000000","2020-03-27T12:20:30.000000000",1022,0.01428537]
["2020-03-27T05:20:45.000000000","2020-03-27T12:20:45.000000000",1017,472138.39999999997]
["2020-03-27T05:20:45.000000000","2020-03-27T12:20:45.000000000",1022,0.0]
["2020-03-27T05:21:00.000000000","2020-03-27T12:21:00.000000000",1017,472049.10000000003]
["2020-03-27T05:21:00.000000000","2020-03-27T12:21:00.000000000",1022,0.01904716]
["2020-03-27T05:21:15.000000000","2020-03-27T12:21:15.000000000",1017,473665.2]
["2020-03-27T05:21:15.000000000","2020-03-27T12:21:15.000000000",1022,0.01428537]
["2020-03-27T05:21:30.000000000","2020-03-27T12:21:30.000000000",1017,472464.3]
["2020-03-27T05:21:30.000000000","2020-03-27T12:21:30.000000000",1022,0.01904716]
["2020-03-27T05:21:45.000000000","2020-03-27T12:21:45.000000000",1017,472084.8]
["2020-03-27T05:21:45.000000000","2020-03-27T12:21:45.000000000",1022,0.01428537]
["2020-03-27T05:22:00.000000000","2020-03-27T12:22:00.000000000",1017,473562.5]
["2020-03-27T05:22:00.000000000","2020-03-27T12:22:00.000000000",1022,0.01904716]
["2020-03-27T05:22:15.000000000","2020-03-27T12:22:15.000000000",1017,473758.89999999997]
["2020-03-27T05:22:15.000000000","2020-03-27T12:22:15.000000000",1022,0.07142685]
["2020-03-27T05:22:30.000000000","2020-03-27T12:22:30.000000000",1017,473803.60000000003]
["2020-03-27T05:22:30.000000000","2020-03-27T12:22:30.000000000",1022,0.09999759]
["2020-03-27T05:22:45.000000000","2020-03-27T12:22:45.000000000",1017,475660.7]
["2020-03-27T05:22:45.000000000","2020-03-27T12:22:45.000000000",1022,0.08095044]
["2020-03-27T05:23:00.000000000","2020-03-27T12:23:00.000000000",1017,474308.0]
["2020-03-27T05:23:00.000000000","2020-03-27T12:23:00.000000000",1022,0.0476179]
["2020-03-27T05:23:15.000000000","2020-03-27T12:23:15.000000000",1017,474004.5]
["2020-03-27T05:23:15.000000000","2020-03-27T12:23:15.000000000",1022,0.03333253]
["2020-03-27T05:23:30.000000000","2020-03-27T12:23:30.000000000",1017,475633.89999999997]
["2020-03-27T05:23:30.000000000","2020-03-27T12:23:30.000000000",1022,0.03333253]
["2020-03-27T05:23:45.000000000","2020-03-27T12:23:45.000000000",1017,474272.3]
["2020-03-27T05:23:45.000000000","2020-03-27T12:23:45.000000000",1022,0.03333253]
["2020-03-27T05:24:00.000000000","2020-03-27T12:24:00.000000000",1017,475607.1]
["2020-03-27T05:24:00.000000000","2020-03-27T12:24:00.000000000",1022,0.03333253]
["2020-03-27T05:24:15.000000000","2020-03-27T12:24:15.000000000",1017,475875.0]
["2020-03-27T05:24:15.000000000","2020-03-27T12:24:15.000000000",1022,0.03333253]
["2020-03-27T05:24:30.000000000","2020-03-27T12:24:30.000000000",1017,474267.9]
["2020-03-27T05:24:30.000000000","2020-03-27T12:24:30.000000000",1022,0.03333253]
["2020-03-27T05:24:45.000000000","2020-03-27T12:24:45.000000000",1017,475633.89999999997]
["2020-03-27T05:24:45.000000000","2020-03-27T12:24:45.000000000",1022,0.07142685]
["2020-03-27T05:25:00.000000000","2020-03-27T12:25:00.000000000",1017,474459.8]
["2020-03-27T05:25:00.000000000","2020-03-27T12:25:00.000000000",1022,0.04285612]
["2020-03-27T05:25:15.000000000","2020-03-27T12:25:15.000000000",1017,474218.8]
["2020-03-27T05:25:15.000000000","2020-03-27T12:25:15.000000000",1022,0.01904716]
["2020-03-27T05:25:30.000000000","2020-03-27T12:25:30.000000000",1017,475638.39999999997]
["2020-03-27T05:25:30.000000000","2020-03-27T12:25:30.000000000",1022,0.01428537]
["2020-03-27T05:25:45.000000000","2020-03-27T12:25:45.000000000",1017,475901.8]
["2020-03-27T05:25:45.000000000","2020-03-27T12:25:45.000000000",1022,0.05714149]
["2020-03-27T05:26:00.000000000","2020-03-27T12:26:00.000000000",1017,475959.8]
["2020-03-27T05:26:00.000000000","2020-03-27T12:26:00.000000000",1022,0.09999759]
["2020-03-27T05:26:15.000000000","2020-03-27T12:26:15.000000000",1017,475861.60000000003]
["2020-03-27T05:26:15.000000000","2020-03-27T12:26:15.000000000",1022,0.04285612]
["2020-03-27T05:26:30.000000000","2020-03-27T12:26:30.000000000",1017,475817.0]
["2020-03-27T05:26:30.000000000","2020-03-27T12:26:30.000000000",1022,0.0]
["2020-03-27T05:26:45.000000000","2020-03-27T12:26:45.000000000",1017,475866.10000000003]
["2020-03-27T05:26:45.000000000","2020-03-27T12:26:45.000000000",1022,0.0]
["2020-03-27T05:27:00.000000000","2020-03-27T12:27:00.000000000",1017,474321.39999999997]
["2020-03-27T05:27:00.000000000","2020-03-27T12:27:00.000000000",1022,0.0]
["2020-03-27T05:27:15.000000000","2020-03-27T12:27:15.000000000",1017,475508.89999999997]
["2020-03-27T05:27:15.000000000","2020-03-27T12:27:15.000000000",1022,0.01904716]
["2020-03-27T05:27:30.000000000","2020-03-27T12:27:30.000000000",1017,475883.89999999997]
["2020-03-27T05:27:30.000000000","2020-03-27T12:27:30.000000000",1022,0.01428537]
["2020-03-27T05:27:45.000000000","2020-03-27T12:27:45.000000000",1017,475906.3]
["2020-03-27T05:27:45.000000000","2020-03-27T12:27:45.000000000",1022,0.03809432]
["2020-03-27T05:28:00.000000000","2020-03-27T12:28:00.000000000",1017,475799.10000000003]
["2020-03-27T05:28:00.000000000","2020-03-27T12:28:00.000000000",1022,0.0476179]
["2020-03-27T05:28:15.000000000","2020-03-27T12:28:15.000000000",1017,475888.39999999997]
["2020-03-27T05:28:15.000000000","2020-03-27T12:28:15.000000000",1022,0.05237969]
["2020-03-27T05:28:30.000000000","2020-03-27T12:28:30.000000000",1017,474299.10000000003]
["2020-03-27T05:28:30.000000000","2020-03-27T12:28:30.000000000",1022,0.06666507]
["2020-03-27T05:28:45.000000000","2020-03-27T12:28:45.000000000",1017,475477.7]
["2020-03-27T05:28:45.000000000","2020-03-27T12:28:45.000000000",1022,0.06666507]
["2020-03-27T05:29:00.000000000","2020-03-27T12:29:00.000000000",1017,474325.89999999997]
["2020-03-27T05:29:00.000000000","2020-03-27T12:29:00.000000000",1022,0.0476179]
["2020-03-27T05:29:15.000000000","2020-03-27T12:29:15.000000000",1017,475593.8]
["2020-03-27T05:29:15.000000000","2020-03-27T12:29:15.000000000",1022,0.05237969]
["2020-03-27T05:29:30.000000000","2020-03-27T12:29:30.000000000",1017,475709.8]
["2020-03-27T05:29:30.000000000","2020-03-27T12:29:30.000000000",1022,0.0476179]
["2020-03-27T05:29:45.000000000","2020-03-27T12:29:45.000000000",1017,475875.0]
["2020-03-27T05:29:45.000000000","2020-03-27T12:29:45.000000000",1022,0.03333253]
["2020-03-27T05:30:00.000000000","2020-03-27T12:30:00.000000000",1017,474299.10000000003]
["2020-03-27T05:30:00.000000000","2020-03-27T12:30:00.000000000",1022,0.05237969]
["2020-03-27T05:30:15.000000000","2020-03-27T12:30:15.000000000",1017,475209.8]
["2020-03-27T05:30:15.000000000","2020-03-27T12:30:15.000000000",1022,0.02857074]
["2020-03-27T05:30:30.000000000","2020-03-27T12:30:30.000000000",1017,475593.8]
["2020-03-27T05:30:30.000000000","2020-03-27T12:30:30.000000000",1022,0.0]
["2020-03-27T05:30:45.000000000","2020-03-27T12:30:45.000000000",1017,475705.4]
["2020-03-27T05:30:45.000000000","2020-03-27T12:30:45.000000000",1022,0.0]
["2020-03-27T05:31:00.000000000","2020-03-27T12:31:00.000000000",1017,475665.2]
["2020-03-27T05:31:00.000000000","2020-03-27T12:31:00.000000000",1022,0.0]
["2020-03-27T05:31:15.000000000","2020-03-27T12:31:15.000000000",1017,475736.60000000003]
["2020-03-27T05:31:15.000000000","2020-03-27T12:31:15.000000000",1022,0.01904716]
["2020-03-27T05:31:30.000000000","2020-03-27T12:31:30.000000000",1017,475589.3]
["2020-03-27T05:31:30.000000000","2020-03-27T12:31:30.000000000",1022,0.03333253]
["2020-03-27T05:31:45.000000000","2020-03-27T12:31:45.000000000",1017,475750.0]
["2020-03-27T05:31:45.000000000","2020-03-27T12:31:45.000000000",1022,0.01428537]
["2020-03-27T05:32:00.000000000","2020-03-27T12:32:00.000000000",1017,475192.0]
["2020-03-27T05:32:00.000000000","2020-03-27T12:32:00.000000000",1022,0.03809432]
["2020-03-27T05:32:15.000000000","2020-03-27T12:32:15.000000000",1017,475227.7]
["2020-03-27T05:32:15.000000000","2020-03-27T12:32:15.000000000",1022,0.08571223]
["2020-03-27T05:32:30.000000000","2020-03-27T12:32:30.000000000",1017,475437.5]
["2020-03-27T05:32:30.000000000","2020-03-27T12:32:30.000000000",1022,0.06190328]
["2020-03-27T05:32:45.000000000","2020-03-27T12:32:45.000000000",1017,475522.3]
["2020-03-27T05:32:45.000000000","2020-03-27T12:32:45.000000000",1022,0.01428537]
["2020-03-27T05:33:00.000000000","2020-03-27T12:33:00.000000000",1017,475477.7]
["2020-03-27T05:33:00.000000000","2020-03-27T12:33:00.000000000",1022,0.0]
["2020-03-27T05:33:15.000000000","2020-03-27T12:33:15.000000000",1017,475254.5]
["2020-03-27T05:33:15.000000000","2020-03-27T12:33:15.000000000",1022,0.01904716]
["2020-03-27T05:33:30.000000000","2020-03-27T12:33:30.000000000",1017,475647.3]
["2020-03-27T05:33:30.000000000","2020-03-27T12:33:30.000000000",1022,0.01428537]
["2020-03-27T05:33:45.000000000","2020-03-27T12:33:45.000000000",1017,475343.8]
["2020-03-27T05:33:45.000000000","2020-03-27T12:33:45.000000000",1022,0.03809432]
["2020-03-27T05:34:00.000000000","2020-03-27T12:34:00.000000000",1017,475334.8]
["2020-03-27T05:34:00.000000000","2020-03-27T12:34:00.000000000",1022,0.02857074]
["2020-03-27T05:34:15.000000000","2020-03-27T12:34:15.000000000",1017,474861.60000000003]
["2020-03-27T05:34:15.000000000","2020-03-27T12:34:15.000000000",1022,0.03809432]
["2020-03-27T05:34:30.000000000","2020-03-27T12:34:30.000000000",1017,474808.0]
["2020-03-27T05:34:30.000000000","2020-03-27T12:34:30.000000000",1022,0.0476179]
["2020-03-27T05:34:45.000000000","2020-03-27T12:34:45.000000000",1017,474946.39999999997]
["2020-03-27T05:34:45.000000000","2020-03-27T12:34:45.000000000",1022,0.01428537]
["2020-03-27T05:35:00.000000000","2020-03-27T12:35:00.000000000",1017,475022.3]
["2020-03-27T05:35:00.000000000","2020-03-27T12:35:00.000000000",1022,0.03809432]
["2020-03-27T05:35:15.000000000","2020-03-27T12:35:15.000000000",1017,475138.39999999997]
["2020-03-27T05:35:15.000000000","2020-03-27T12:35:15.000000000",1022,0.06666507]
["2020-03-27T05:35:30.000000000","2020-03-27T12:35:30.000000000",1017,474942.0]
["2020-03-27T05:35:30.000000000","2020-03-27T12:35:30.000000000",1022,0.06666507]
["2020-03-27T05:35:45.000000000","2020-03-27T12:35:45.000000000",1017,475227.7]
["2020-03-27T05:35:45.000000000","2020-03-27T12:35:45.000000000",1022,0.06666507]
["2020-03-27T05:36:00.000000000","2020-03-27T12:36:00.000000000",1017,474986.60000000003]
["2020-03-27T05:36:00.000000000","2020-03-27T12:36:00.000000000",1022,0.0476179]
["2020-03-27T05:36:15.000000000","2020-03-27T12:36:15.000000000",1017,475285.7]
["2020-03-27T05:36:15.000000000","2020-03-27T12:36:15.000000000",1022,0.01428537]
["2020-03-27T05:36:30.000000000","2020-03-27T12:36:30.000000000",1017,475343.8]
["2020-03-27T05:36:30.000000000","2020-03-27T12:36:30.000000000",1022,0.02051233]
["2020-03-27T05:36:45.000000000","2020-03-27T12:36:45.000000000",1017,475156.3]
["2020-03-27T05:36:45.000000000","2020-03-27T12:36:45.000000000",1022,0.03333253]
["2020-03-27T05:37:00.000000000","2020-03-27T12:37:00.000000000",1017,475584.8]
["2020-03-27T05:37:00.000000000","2020-03-27T12:37:00.000000000",1022,0.03333253]
["2020-03-27T05:37:15.000000000","2020-03-27T12:37:15.000000000",1017,475040.2]
["2020-03-27T05:37:15.000000000","2020-03-27T12:37:15.000000000",1022,0.03333253]
["2020-03-27T05:37:30.000000000","2020-03-27T12:37:30.000000000",1017,475285.7]
["2020-03-27T05:37:30.000000000","2020-03-27T12:37:30.000000000",1022,0.01428537]
["2020-03-27T05:37:45.000000000","2020-03-27T12:37:45.000000000",1017,474781.3]
["2020-03-27T05:37:45.000000000","2020-03-27T12:37:45.000000000",1022,0.01904716]
["2020-03-27T05:38:00.000000000","2020-03-27T12:38:00.000000000",1017,474982.1]
["2020-03-27T05:38:00.000000000","2020-03-27T12:38:00.000000000",1022,0.03333253]
["2020-03-27T05:38:15.000000000","2020-03-27T12:38:15.000000000",1017,475218.8]
["2020-03-27T05:38:15.000000000","2020-03-27T12:38:15.000000000",1022,0.01428537]
["2020-03-27T05:38:30.000000000","2020-03-27T12:38:30.000000000",1017,475491.10000000003]
["2020-03-27T05:38:30.000000000","2020-03-27T12:38:30.000000000",1022,0.05714149]
["2020-03-27T05:38:45.000000000","2020-03-27T12:38:45.000000000",1017,475317.0]
["2020-03-27T05:38:45.000000000","2020-03-27T12:38:45.000000000",1022,0.08095044]
["2020-03-27T05:39:00.000000000","2020-03-27T12:39:00.000000000",1017,475200.89999999997]
["2020-03-27T05:39:00.000000000","2020-03-27T12:39:00.000000000",1022,0.06666507]
["2020-03-27T05:39:15.000000000","2020-03-27T12:39:15.000000000",1017,475080.4]
["2020-03-27T05:39:15.000000000","2020-03-27T12:39:15.000000000",1022,0.02857074]
["2020-03-27T05:39:30.000000000","2020-03-27T12:39:30.000000000",1017,475303.60000000003]
["2020-03-27T05:39:30.000000000","2020-03-27T12:39:30.000000000",1022,0.0]
["2020-03-27T05:39:45.000000000","2020-03-27T12:39:45.000000000",1017,475263.39999999997]
["2020-03-27T05:39:45.000000000","2020-03-27T12:39:45.000000000",1022,0.01904716]
["2020-03-27T05:40:00.000000000","2020-03-27T12:40:00.000000000",1017,475464.3]
["2020-03-27T05:40:00.000000000","2020-03-27T12:40:00.000000000",1022,0.03333253]
["2020-03-27T05:40:15.000000000","2020-03-27T12:40:15.000000000",1017,475178.60000000003]
["2020-03-27T05:40:15.000000000","2020-03-27T12:40:15.000000000",1022,0.03333253]
["2020-03-27T05:40:30.000000000","2020-03-27T12:40:30.000000000",1017,475366.10000000003]
["2020-03-27T05:40:30.000000000","2020-03-27T12:40:30.000000000",1022,0.05237969]
["2020-03-27T05:40:45.000000000","2020-03-27T12:40:45.000000000",1017,475218.8]
["2020-03-27T05:40:45.000000000","2020-03-27T12:40:45.000000000",1022,0.06666507]
["2020-03-27T05:41:00.000000000","2020-03-27T12:41:00.000000000",1017,475107.1]
["2020-03-27T05:41:00.000000000","2020-03-27T12:41:00.000000000",1022,0.0476179]
["2020-03-27T05:41:15.000000000","2020-03-27T12:41:15.000000000",1017,474933.0]
["2020-03-27T05:41:15.000000000","2020-03-27T12:41:15.000000000",1022,0.05237969]
["2020-03-27T05:41:30.000000000","2020-03-27T12:41:30.000000000",1017,475200.89999999997]
["2020-03-27T05:41:30.000000000","2020-03-27T12:41:30.000000000",1022,0.06666507]
["2020-03-27T05:41:45.000000000","2020-03-27T12:41:45.000000000",1017,475250.0]
["2020-03-27T05:41:45.000000000","2020-03-27T12:41:45.000000000",1022,0.0476179]
["2020-03-27T05:42:00.000000000","2020-03-27T12:42:00.000000000",1017,475437.5]
["2020-03-27T05:42:00.000000000","2020-03-27T12:42:00.000000000",1022,0.01428537]
["2020-03-27T05:42:15.000000000","2020-03-27T12:42:15.000000000",1017,475040.2]
["2020-03-27T05:42:15.000000000","2020-03-27T12:42:15.000000000",1022,0.01904716]
["2020-03-27T05:42:30.000000000","2020-03-27T12:42:30.000000000",1017,475156.3]
["2020-03-27T05:42:30.000000000","2020-03-27T12:42:30.000000000",1022,0.05237969]
["2020-03-27T05:42:45.000000000","2020-03-27T12:42:45.000000000",1017,475508.89999999997]
["2020-03-27T05:42:45.000000000","2020-03-27T12:42:45.000000000",1022,0.02857074]
["2020-03-27T05:43:00.000000000","2020-03-27T12:43:00.000000000",1017,475375.0]
["2020-03-27T05:43:00.000000000","2020-03-27T12:43:00.000000000",1022,0.05714149]
["2020-03-27T05:43:15.000000000","2020-03-27T12:43:15.000000000",1017,475424.10000000003]
["2020-03-27T05:43:15.000000000","2020-03-27T12:43:15.000000000",1022,0.04285612]
["2020-03-27T05:43:30.000000000","2020-03-27T12:43:30.000000000",1017,475142.9]
["2020-03-27T05:43:30.000000000","2020-03-27T12:43:30.000000000",1022,0.03809432]
["2020-03-27T05:43:45.000000000","2020-03-27T12:43:45.000000000",1017,475174.10000000003]
["2020-03-27T05:43:45.000000000","2020-03-27T12:43:45.000000000",1022,0.06666507]
["2020-03-27T05:44:00.000000000","2020-03-27T12:44:00.000000000",1017,475267.9]
["2020-03-27T05:44:00.000000000","2020-03-27T12:44:00.000000000",1022,0.02857074]
["2020-03-27T05:44:15.000000000","2020-03-27T12:44:15.000000000",1017,475040.2]
["2020-03-27T05:44:15.000000000","2020-03-27T12:44:15.000000000",1022,0.01904716]
["2020-03-27T05:44:30.000000000","2020-03-27T12:44:30.000000000",1017,475348.2]
["2020-03-27T05:44:30.000000000","2020-03-27T12:44:30.000000000",1022,0.01428537]
["2020-03-27T05:44:45.000000000","2020-03-27T12:44:45.000000000",1017,475352.7]
["2020-03-27T05:44:45.000000000","2020-03-27T12:44:45.000000000",1022,0.05714149]
["2020-03-27T05:45:00.000000000","2020-03-27T12:45:00.000000000",1017,475290.2]
["2020-03-27T05:45:00.000000000","2020-03-27T12:45:00.000000000",1022,0.06190328]
["2020-03-27T05:45:15.000000000","2020-03-27T12:45:15.000000000",1017,473379.5]
["2020-03-27T05:45:15.000000000","2020-03-27T12:45:15.000000000",1022,0.01428537]
["2020-03-27T05:45:30.000000000","2020-03-27T12:45:30.000000000",1017,474830.4]
["2020-03-27T05:45:30.000000000","2020-03-27T12:45:30.000000000",1022,0.01904716]
["2020-03-27T05:45:45.000000000","2020-03-27T12:45:45.000000000",1017,475258.89999999997]
["2020-03-27T05:45:45.000000000","2020-03-27T12:45:45.000000000",1022,0.03333253]
["2020-03-27T05:46:00.000000000","2020-03-27T12:46:00.000000000",1017,475308.0]
["2020-03-27T05:46:00.000000000","2020-03-27T12:46:00.000000000",1022,0.03333253]
["2020-03-27T05:46:15.000000000","2020-03-27T12:46:15.000000000",1017,475312.5]
["2020-03-27T05:46:15.000000000","2020-03-27T12:46:15.000000000",1022,0.05237969]
["2020-03-27T05:46:30.000000000","2020-03-27T12:46:30.000000000",1017,475285.7]
["2020-03-27T05:46:30.000000000","2020-03-27T12:46:30.000000000",1022,0.08571223]
["2020-03-27T05:46:45.000000000","2020-03-27T12:46:45.000000000",1017,473299.10000000003]
["2020-03-27T05:46:45.000000000","2020-03-27T12:46:45.000000000",1022,0.08095044]
["2020-03-27T05:47:00.000000000","2020-03-27T12:47:00.000000000",1017,474709.8]
["2020-03-27T05:47:00.000000000","2020-03-27T12:47:00.000000000",1022,0.0476179]
["2020-03-27T05:47:15.000000000","2020-03-27T12:47:15.000000000",1017,475267.9]
["2020-03-27T05:47:15.000000000","2020-03-27T12:47:15.000000000",1022,0.03333253]
["2020-03-27T05:47:30.000000000","2020-03-27T12:47:30.000000000",1017,475098.2]
["2020-03-27T05:47:30.000000000","2020-03-27T12:47:30.000000000",1022,0.03333253]
["2020-03-27T05:47:45.000000000","2020-03-27T12:47:45.000000000",1017,475035.7]
["2020-03-27T05:47:45.000000000","2020-03-27T12:47:45.000000000",1022,0.01428537]
["2020-03-27T05:48:00.000000000","2020-03-27T12:48:00.000000000",1017,475004.5]
["2020-03-27T05:48:00.000000000","2020-03-27T12:48:00.000000000",1022,0.0]
["2020-03-27T05:48:15.000000000","2020-03-27T12:48:15.000000000",1017,475187.5]
["2020-03-27T05:48:15.000000000","2020-03-27T12:48:15.000000000",1022,0.0]
["2020-03-27T05:48:30.000000000","2020-03-27T12:48:30.000000000",1017,475031.3]
["2020-03-27T05:48:30.000000000","2020-03-27T12:48:30.000000000",1022,0.03809432]
["2020-03-27T05:48:45.000000000","2020-03-27T12:48:45.000000000",1017,475080.4]
["2020-03-27T05:48:45.000000000","2020-03-27T12:48:45.000000000",1022,0.0476179]
["2020-03-27T05:49:00.000000000","2020-03-27T12:49:00.000000000",1017,475254.5]
["2020-03-27T05:49:00.000000000","2020-03-27T12:49:00.000000000",1022,0.05237969]
["2020-03-27T05:49:15.000000000","2020-03-27T12:49:15.000000000",1017,475227.7]
["2020-03-27T05:49:15.000000000","2020-03-27T12:49:15.000000000",1022,0.0476179]
["2020-03-27T05:49:30.000000000","2020-03-27T12:49:30.000000000",1017,475272.3]
["2020-03-27T05:49:30.000000000","2020-03-27T12:49:30.000000000",1022,0.03333253]
["2020-03-27T05:49:45.000000000","2020-03-27T12:49:45.000000000",1017,475040.2]
["2020-03-27T05:49:45.000000000","2020-03-27T12:49:45.000000000",1022,0.03333253]
["2020-03-27T05:50:00.000000000","2020-03-27T12:50:00.000000000",1017,473232.1]
["2020-03-27T05:50:00.000000000","2020-03-27T12:50:00.000000000",1022,0.03333253]
["2020-03-27T05:50:15.000000000","2020-03-27T12:50:15.000000000",1017,474625.0]
["2020-03-27T05:50:15.000000000","2020-03-27T12:50:15.000000000",1022,0.01428537]
["2020-03-27T05:50:30.000000000","2020-03-27T12:50:30.000000000",1017,475174.10000000003]
["2020-03-27T05:50:30.000000000","2020-03-27T12:50:30.000000000",1022,0.0]
["2020-03-27T05:50:45.000000000","2020-03-27T12:50:45.000000000",1017,475111.60000000003]
["2020-03-27T05:50:45.000000000","2020-03-27T12:50:45.000000000",1022,0.03809432]
["2020-03-27T05:51:00.000000000","2020-03-27T12:51:00.000000000",1017,475040.2]
["2020-03-27T05:51:00.000000000","2020-03-27T12:51:00.000000000",1022,0.08571223]
["2020-03-27T05:51:15.000000000","2020-03-27T12:51:15.000000000",1017,474950.89999999997]
["2020-03-27T05:51:15.000000000","2020-03-27T12:51:15.000000000",1022,0.08095044]
["2020-03-27T05:51:30.000000000","2020-03-27T12:51:30.000000000",1017,474750.0]
["2020-03-27T05:51:30.000000000","2020-03-27T12:51:30.000000000",1022,0.06666507]
["2020-03-27T05:51:45.000000000","2020-03-27T12:51:45.000000000",1017,474745.5]
["2020-03-27T05:51:45.000000000","2020-03-27T12:51:45.000000000",1022,0.08571223]
["2020-03-27T05:52:00.000000000","2020-03-27T12:52:00.000000000",1017,475017.9]
["2020-03-27T05:52:00.000000000","2020-03-27T12:52:00.000000000",1022,0.06190328]
["2020-03-27T05:52:15.000000000","2020-03-27T12:52:15.000000000",1017,474928.60000000003]
["2020-03-27T05:52:15.000000000","2020-03-27T12:52:15.000000000",1022,0.03333253]
["2020-03-27T05:52:30.000000000","2020-03-27T12:52:30.000000000",1017,475013.39999999997]
["2020-03-27T05:52:30.000000000","2020-03-27T12:52:30.000000000",1022,0.01428537]
["2020-03-27T05:52:45.000000000","2020-03-27T12:52:45.000000000",1017,474897.3]
["2020-03-27T05:52:45.000000000","2020-03-27T12:52:45.000000000",1022,0.01904716]
["2020-03-27T05:53:00.000000000","2020-03-27T12:53:00.000000000",1017,474767.9]
["2020-03-27T05:53:00.000000000","2020-03-27T12:53:00.000000000",1022,0.01428537]
["2020-03-27T05:53:15.000000000","2020-03-27T12:53:15.000000000",1017,475098.2]
["2020-03-27T05:53:15.000000000","2020-03-27T12:53:15.000000000",1022,0.0]
["2020-03-27T05:53:30.000000000","2020-03-27T12:53:30.000000000",1017,475209.8]
["2020-03-27T05:53:30.000000000","2020-03-27T12:53:30.000000000",1022,0.0]
["2020-03-27T05:53:45.000000000","2020-03-27T12:53:45.000000000",1017,474924.10000000003]
["2020-03-27T05:53:45.000000000","2020-03-27T12:53:45.000000000",1022,0.0]
["2020-03-27T05:54:00.000000000","2020-03-27T12:54:00.000000000",1017,475169.6]
["2020-03-27T05:54:00.000000000","2020-03-27T12:54:00.000000000",1022,0.03809432]
["2020-03-27T05:54:15.000000000","2020-03-27T12:54:15.000000000",1017,475031.3]
["2020-03-27T05:54:15.000000000","2020-03-27T12:54:15.000000000",1022,0.06666507]
["2020-03-27T05:54:30.000000000","2020-03-27T12:54:30.000000000",1017,474919.6]
["2020-03-27T05:54:30.000000000","2020-03-27T12:54:30.000000000",1022,0.0476179]
["2020-03-27T05:54:45.000000000","2020-03-27T12:54:45.000000000",1017,474959.8]
["2020-03-27T05:54:45.000000000","2020-03-27T12:54:45.000000000",1022,0.01428537]
["2020-03-27T05:55:00.000000000","2020-03-27T12:55:00.000000000",1017,475022.3]
["2020-03-27T05:55:00.000000000","2020-03-27T12:55:00.000000000",1022,0.0]
["2020-03-27T05:55:15.000000000","2020-03-27T12:55:15.000000000",1017,474790.2]
["2020-03-27T05:55:15.000000000","2020-03-27T12:55:15.000000000",1022,0.01904716]
["2020-03-27T05:55:30.000000000","2020-03-27T12:55:30.000000000",1017,474910.7]
["2020-03-27T05:55:30.000000000","2020-03-27T12:55:30.000000000",1022,0.01428537]
["2020-03-27T05:55:45.000000000","2020-03-27T12:55:45.000000000",1017,474937.5]
["2020-03-27T05:55:45.000000000","2020-03-27T12:55:45.000000000",1022,0.0]
["2020-03-27T05:56:00.000000000","2020-03-27T12:56:00.000000000",1017,474781.3]
["2020-03-27T05:56:00.000000000","2020-03-27T12:56:00.000000000",1022,0.01904716]
["2020-03-27T05:56:15.000000000","2020-03-27T12:56:15.000000000",1017,474968.8]
["2020-03-27T05:56:15.000000000","2020-03-27T12:56:15.000000000",1022,0.01428537]
["2020-03-27T05:56:30.000000000","2020-03-27T12:56:30.000000000",1017,474839.3]
["2020-03-27T05:56:30.000000000","2020-03-27T12:56:30.000000000",1022,0.0]
["2020-03-27T05:56:45.000000000","2020-03-27T12:56:45.000000000",1017,474892.9]
["2020-03-27T05:56:45.000000000","2020-03-27T12:56:45.000000000",1022,0.01904716]
["2020-03-27T05:57:00.000000000","2020-03-27T12:57:00.000000000",1017,475174.10000000003]
["2020-03-27T05:57:00.000000000","2020-03-27T12:57:00.000000000",1022,0.03333253]
["2020-03-27T05:57:15.000000000","2020-03-27T12:57:15.000000000",1017,474790.2]
["2020-03-27T05:57:15.000000000","2020-03-27T12:57:15.000000000",1022,0.05237969]
["2020-03-27T05:57:30.000000000","2020-03-27T12:57:30.000000000",1017,474959.8]
["2020-03-27T05:57:30.000000000","2020-03-27T12:57:30.000000000",1022,0.02857074]
["2020-03-27T05:57:45.000000000","2020-03-27T12:57:45.000000000",1017,475000.0]
["2020-03-27T05:57:45.000000000","2020-03-27T12:57:45.000000000",1022,0.02051233]
["2020-03-27T05:58:00.000000000","2020-03-27T12:58:00.000000000",1017,474937.5]
["2020-03-27T05:58:00.000000000","2020-03-27T12:58:00.000000000",1022,0.01428537]
["2020-03-27T05:58:15.000000000","2020-03-27T12:58:15.000000000",1017,475098.2]
["2020-03-27T05:58:15.000000000","2020-03-27T12:58:15.000000000",1022,0.01904716]
["2020-03-27T05:58:30.000000000","2020-03-27T12:58:30.000000000",1017,475044.6]
["2020-03-27T05:58:30.000000000","2020-03-27T12:58:30.000000000",1022,0.03333253]
["2020-03-27T05:58:45.000000000","2020-03-27T12:58:45.000000000",1017,475138.39999999997]
["2020-03-27T05:58:45.000000000","2020-03-27T12:58:45.000000000",1022,0.01428537]
["2020-03-27T05:59:00.000000000","2020-03-27T12:59:00.000000000",1017,475236.60000000003]
["2020-03-27T05:59:00.000000000","2020-03-27T12:59:00.000000000",1022,0.01904716]
["2020-03-27T05:59:15.000000000","2020-03-27T12:59:15.000000000",1017,474875.0]
["2020-03-27T05:59:15.000000000","2020-03-27T12:59:15.000000000",1022,0.01428537]
["2020-03-27T05:59:30.000000000","2020-03-27T12:59:30.000000000",1017,475214.3]
["2020-03-27T05:59:30.000000000","2020-03-27T12:59:30.000000000",1022,0.0]
["2020-03-27T05:59:45.000000000","2020-03-27T12:59:45.000000000",1017,474852.7]
["2020-03-27T05:59:45.000000000","2020-03-27T12:59:45.000000000",1022,0.01904716]
["2020-03-27T06:00:00.000000000","2020-03-27T13:00:00.000000000",1017,475102.7]
["2020-03-27T06:00:00.000000000","2020-03-27T13:00:00.000000000",1022,0.01428537]
["2020-03-27T06:00:15.000000000","2020-03-27T13:00:15.000000000",1017,474781.3]
["2020-03-27T06:00:15.000000000","2020-03-27T13:00:15.000000000",1022,0.03809432]
["2020-03-27T06:00:30.000000000","2020-03-27T13:00:30.000000000",1017,475067.0]
["2020-03-27T06:00:30.000000000","2020-03-27T13:00:30.000000000",1022,0.0476179]
["2020-03-27T06:00:45.000000000","2020-03-27T13:00:45.000000000",1017,475017.9]
["2020-03-27T06:00:45.000000000","2020-03-27T13:00:45.000000000",1022,0.03333253]
["2020-03-27T06:01:00.000000000","2020-03-27T13:01:00.000000000",1017,474571.39999999997]
["2020-03-27T06:01:00.000000000","2020-03-27T13:01:00.000000000",1022,0.01428537]
["2020-03-27T06:01:15.000000000","2020-03-27T13:01:15.000000000",1017,474794.6]
["2020-03-27T06:01:15.000000000","2020-03-27T13:01:15.000000000",1022,0.01904716]
["2020-03-27T06:01:30.000000000","2020-03-27T13:01:30.000000000",1017,474897.3]
["2020-03-27T06:01:30.000000000","2020-03-27T13:01:30.000000000",1022,0.01428537]
["2020-03-27T06:01:45.000000000","2020-03-27T13:01:45.000000000",1017,474477.7]
["2020-03-27T06:01:45.000000000","2020-03-27T13:01:45.000000000",1022,0.03809432]
["2020-03-27T06:02:00.000000000","2020-03-27T13:02:00.000000000",1017,474379.5]
["2020-03-27T06:02:00.000000000","2020-03-27T13:02:00.000000000",1022,0.0476179]
["2020-03-27T06:02:15.000000000","2020-03-27T13:02:15.000000000",1017,474616.10000000003]
["2020-03-27T06:02:15.000000000","2020-03-27T13:02:15.000000000",1022,0.05237969]
["2020-03-27T06:02:30.000000000","2020-03-27T13:02:30.000000000",1017,474656.3]
["2020-03-27T06:02:30.000000000","2020-03-27T13:02:30.000000000",1022,0.02857074]
["2020-03-27T06:02:45.000000000","2020-03-27T13:02:45.000000000",1017,474763.39999999997]
["2020-03-27T06:02:45.000000000","2020-03-27T13:02:45.000000000",1022,0.0]
["2020-03-27T06:03:00.000000000","2020-03-27T13:03:00.000000000",1017,474674.10000000003]
["2020-03-27T06:03:00.000000000","2020-03-27T13:03:00.000000000",1022,0.01904716]
["2020-03-27T06:03:15.000000000","2020-03-27T13:03:15.000000000",1017,472888.39999999997]
["2020-03-27T06:03:15.000000000","2020-03-27T13:03:15.000000000",1022,0.05237969]
["2020-03-27T06:03:30.000000000","2020-03-27T13:03:30.000000000",1017,474415.2]
["2020-03-27T06:03:30.000000000","2020-03-27T13:03:30.000000000",1022,0.02857074]
["2020-03-27T06:03:45.000000000","2020-03-27T13:03:45.000000000",1017,474959.8]
["2020-03-27T06:03:45.000000000","2020-03-27T13:03:45.000000000",1022,0.01904716]
["2020-03-27T06:04:00.000000000","2020-03-27T13:04:00.000000000",1017,473017.9]
["2020-03-27T06:04:00.000000000","2020-03-27T13:04:00.000000000",1022,0.03333253]
["2020-03-27T06:04:15.000000000","2020-03-27T13:04:15.000000000",1017,474562.5]
["2020-03-27T06:04:15.000000000","2020-03-27T13:04:15.000000000",1022,0.01428537]
["2020-03-27T06:04:30.000000000","2020-03-27T13:04:30.000000000",1017,474901.8]
["2020-03-27T06:04:30.000000000","2020-03-27T13:04:30.000000000",1022,0.0]
["2020-03-27T06:04:45.000000000","2020-03-27T13:04:45.000000000",1017,474718.8]
["2020-03-27T06:04:45.000000000","2020-03-27T13:04:45.000000000",1022,0.0]
["2020-03-27T06:05:00.000000000","2020-03-27T13:05:00.000000000",1017,474687.5]
["2020-03-27T06:05:00.000000000","2020-03-27T13:05:00.000000000",1022,0.0]
["2020-03-27T06:05:15.000000000","2020-03-27T13:05:15.000000000",1017,474687.5]
["2020-03-27T06:05:15.000000000","2020-03-27T13:05:15.000000000",1022,0.0]
["2020-03-27T06:05:30.000000000","2020-03-27T13:05:30.000000000",1017,474741.10000000003]
["2020-03-27T06:05:30.000000000","2020-03-27T13:05:30.000000000",1022,0.05714149]
["2020-03-27T06:05:45.000000000","2020-03-27T13:05:45.000000000",1017,474696.39999999997]
["2020-03-27T06:05:45.000000000","2020-03-27T13:05:45.000000000",1022,0.06190328]
["2020-03-27T06:06:00.000000000","2020-03-27T13:06:00.000000000",1017,474794.6]
["2020-03-27T06:06:00.000000000","2020-03-27T13:06:00.000000000",1022,0.07142685]
["2020-03-27T06:06:15.000000000","2020-03-27T13:06:15.000000000",1017,472642.9]
["2020-03-27T06:06:15.000000000","2020-03-27T13:06:15.000000000",1022,0.08095044]
["2020-03-27T06:06:30.000000000","2020-03-27T13:06:30.000000000",1017,474370.5]
["2020-03-27T06:06:30.000000000","2020-03-27T13:06:30.000000000",1022,0.0476179]
["2020-03-27T06:06:45.000000000","2020-03-27T13:06:45.000000000",1017,472495.5]
["2020-03-27T06:06:45.000000000","2020-03-27T13:06:45.000000000",1022,0.01428537]
["2020-03-27T06:07:00.000000000","2020-03-27T13:07:00.000000000",1017,472580.4]
["2020-03-27T06:07:00.000000000","2020-03-27T13:07:00.000000000",1022,0.0]
["2020-03-27T06:07:15.000000000","2020-03-27T13:07:15.000000000",1017,472361.60000000003]
["2020-03-27T06:07:15.000000000","2020-03-27T13:07:15.000000000",1022,0.03809432]
["2020-03-27T06:07:30.000000000","2020-03-27T13:07:30.000000000",1017,473678.60000000003]
["2020-03-27T06:07:30.000000000","2020-03-27T13:07:30.000000000",1022,0.0476179]
["2020-03-27T06:07:45.000000000","2020-03-27T13:07:45.000000000",1017,474522.3]
["2020-03-27T06:07:45.000000000","2020-03-27T13:07:45.000000000",1022,0.01428537]
["2020-03-27T06:08:00.000000000","2020-03-27T13:08:00.000000000",1017,474678.60000000003]
["2020-03-27T06:08:00.000000000","2020-03-27T13:08:00.000000000",1022,0.05714149]
["2020-03-27T06:08:15.000000000","2020-03-27T13:08:15.000000000",1017,472598.2]
["2020-03-27T06:08:15.000000000","2020-03-27T13:08:15.000000000",1022,0.04285612]
["2020-03-27T06:08:30.000000000","2020-03-27T13:08:30.000000000",1017,472250.0]
["2020-03-27T06:08:30.000000000","2020-03-27T13:08:30.000000000",1022,0.04102466]
["2020-03-27T06:08:45.000000000","2020-03-27T13:08:45.000000000",1017,474812.5]
["2020-03-27T06:08:45.000000000","2020-03-27T13:08:45.000000000",1022,0.0476179]
["2020-03-27T06:09:00.000000000","2020-03-27T13:09:00.000000000",1017,472937.5]
["2020-03-27T06:09:00.000000000","2020-03-27T13:09:00.000000000",1022,0.01428537]
["2020-03-27T06:09:15.000000000","2020-03-27T13:09:15.000000000",1017,472464.3]
["2020-03-27T06:09:15.000000000","2020-03-27T13:09:15.000000000",1022,0.0]
["2020-03-27T06:09:30.000000000","2020-03-27T13:09:30.000000000",1017,474392.9]
["2020-03-27T06:09:30.000000000","2020-03-27T13:09:30.000000000",1022,0.01904716]
["2020-03-27T06:09:45.000000000","2020-03-27T13:09:45.000000000",1017,472763.39999999997]
["2020-03-27T06:09:45.000000000","2020-03-27T13:09:45.000000000",1022,0.03333253]
["2020-03-27T06:10:00.000000000","2020-03-27T13:10:00.000000000",1017,472276.8]
["2020-03-27T06:10:00.000000000","2020-03-27T13:10:00.000000000",1022,0.03333253]
["2020-03-27T06:10:15.000000000","2020-03-27T13:10:15.000000000",1017,472169.6]
["2020-03-27T06:10:15.000000000","2020-03-27T13:10:15.000000000",1022,0.01428537]
["2020-03-27T06:10:30.000000000","2020-03-27T13:10:30.000000000",1017,472156.3]
["2020-03-27T06:10:30.000000000","2020-03-27T13:10:30.000000000",1022,0.02051233]
["2020-03-27T06:10:45.000000000","2020-03-27T13:10:45.000000000",1017,474406.3]
["2020-03-27T06:10:45.000000000","2020-03-27T13:10:45.000000000",1022,0.01428537]
["2020-03-27T06:11:00.000000000","2020-03-27T13:11:00.000000000",1017,474620.5]
["2020-03-27T06:11:00.000000000","2020-03-27T13:11:00.000000000",1022,0.01904716]
["2020-03-27T06:11:15.000000000","2020-03-27T13:11:15.000000000",1017,472513.39999999997]
["2020-03-27T06:11:15.000000000","2020-03-27T13:11:15.000000000",1022,0.03333253]
["2020-03-27T06:11:30.000000000","2020-03-27T13:11:30.000000000",1017,472424.10000000003]
["2020-03-27T06:11:30.000000000","2020-03-27T13:11:30.000000000",1022,0.05237969]
["2020-03-27T06:11:45.000000000","2020-03-27T13:11:45.000000000",1017,474236.60000000003]
["2020-03-27T06:11:45.000000000","2020-03-27T13:11:45.000000000",1022,0.06666507]
["2020-03-27T06:12:00.000000000","2020-03-27T13:12:00.000000000",1017,474477.7]
["2020-03-27T06:12:00.000000000","2020-03-27T13:12:00.000000000",1022,0.0476179]
["2020-03-27T06:12:15.000000000","2020-03-27T13:12:15.000000000",1017,472540.2]
["2020-03-27T06:12:15.000000000","2020-03-27T13:12:15.000000000",1022,0.03333253]
["2020-03-27T06:12:30.000000000","2020-03-27T13:12:30.000000000",1017,472245.5]
["2020-03-27T06:12:30.000000000","2020-03-27T13:12:30.000000000",1022,0.03333253]
["2020-03-27T06:12:45.000000000","2020-03-27T13:12:45.000000000",1017,472357.1]
["2020-03-27T06:12:45.000000000","2020-03-27T13:12:45.000000000",1022,0.05237969]
["2020-03-27T06:13:00.000000000","2020-03-27T13:13:00.000000000",1017,472375.0]
["2020-03-27T06:13:00.000000000","2020-03-27T13:13:00.000000000",1022,0.06666507]
["2020-03-27T06:13:15.000000000","2020-03-27T13:13:15.000000000",1017,472375.0]
["2020-03-27T06:13:15.000000000","2020-03-27T13:13:15.000000000",1022,0.0476179]
["2020-03-27T06:13:30.000000000","2020-03-27T13:13:30.000000000",1017,472241.10000000003]
["2020-03-27T06:13:30.000000000","2020-03-27T13:13:30.000000000",1022,0.01428537]
["2020-03-27T06:13:45.000000000","2020-03-27T13:13:45.000000000",1017,472352.7]
["2020-03-27T06:13:45.000000000","2020-03-27T13:13:45.000000000",1022,0.03809432]
["2020-03-27T06:14:00.000000000","2020-03-27T13:14:00.000000000",1017,474008.89999999997]
["2020-03-27T06:14:00.000000000","2020-03-27T13:14:00.000000000",1022,0.0476179]
["2020-03-27T06:14:15.000000000","2020-03-27T13:14:15.000000000",1017,472700.89999999997]
["2020-03-27T06:14:15.000000000","2020-03-27T13:14:15.000000000",1022,0.01428537]
["2020-03-27T06:14:30.000000000","2020-03-27T13:14:30.000000000",1017,472491.10000000003]
["2020-03-27T06:14:30.000000000","2020-03-27T13:14:30.000000000",1022,0.0]
["2020-03-27T06:14:45.000000000","2020-03-27T13:14:45.000000000",1017,472446.39999999997]
["2020-03-27T06:14:45.000000000","2020-03-27T13:14:45.000000000",1022,0.03809432]
["2020-03-27T06:15:00.000000000","2020-03-27T13:15:00.000000000",1017,474392.9]
["2020-03-27T06:15:00.000000000","2020-03-27T13:15:00.000000000",1022,0.02857074]
["2020-03-27T06:15:15.000000000","2020-03-27T13:15:15.000000000",1017,472522.3]
["2020-03-27T06:15:15.000000000","2020-03-27T13:15:15.000000000",1022,0.01904716]
["2020-03-27T06:15:30.000000000","2020-03-27T13:15:30.000000000",1017,472370.5]
["2020-03-27T06:15:30.000000000","2020-03-27T13:15:30.000000000",1022,0.03333253]
["2020-03-27T06:15:45.000000000","2020-03-27T13:15:45.000000000",1017,473986.60000000003]
["2020-03-27T06:15:45.000000000","2020-03-27T13:15:45.000000000",1022,0.01428537]
["2020-03-27T06:16:00.000000000","2020-03-27T13:16:00.000000000",1017,472616.10000000003]
["2020-03-27T06:16:00.000000000","2020-03-27T13:16:00.000000000",1022,0.9895228]
["2020-03-27T06:16:15.000000000","2020-03-27T13:16:15.000000000",1017,473977.7]
["2020-03-27T06:16:15.000000000","2020-03-27T13:16:15.000000000",1022,1.731665]
["2020-03-27T06:16:30.000000000","2020-03-27T13:16:30.000000000",1017,474008.89999999997]
["2020-03-27T06:16:30.000000000","2020-03-27T13:16:30.000000000",1022,1.788807]
["2020-03-27T06:16:45.000000000","2020-03-27T13:16:45.000000000",1017,472495.5]
["2020-03-27T06:16:45.000000000","2020-03-27T13:16:45.000000000",1022,1.831662]
["2020-03-27T06:17:00.000000000","2020-03-27T13:17:00.000000000",1017,472062.5]
["2020-03-27T06:17:00.000000000","2020-03-27T13:17:00.000000000",1022,1.888757]
["2020-03-27T06:17:15.000000000","2020-03-27T13:17:15.000000000",1017,472272.3]
["2020-03-27T06:17:15.000000000","2020-03-27T13:17:15.000000000",1022,1.931532]
["2020-03-27T06:17:30.000000000","2020-03-27T13:17:30.000000000",1017,472151.8]
["2020-03-27T06:17:30.000000000","2020-03-27T13:17:30.000000000",1022,1.931497]
["2020-03-27T06:17:45.000000000","2020-03-27T13:17:45.000000000",1017,472392.9]
["2020-03-27T06:17:45.000000000","2020-03-27T13:17:45.000000000",1022,1.969545]
["2020-03-27T06:18:00.000000000","2020-03-27T13:18:00.000000000",1017,472437.5]
["2020-03-27T06:18:00.000000000","2020-03-27T13:18:00.000000000",1022,1.960033]
["2020-03-27T06:18:15.000000000","2020-03-27T13:18:15.000000000",1017,472410.7]
["2020-03-27T06:18:15.000000000","2020-03-27T13:18:15.000000000",1022,1.855402]
["2020-03-27T06:18:30.000000000","2020-03-27T13:18:30.000000000",1017,472540.2]
["2020-03-27T06:18:30.000000000","2020-03-27T13:18:30.000000000",1022,0.78976]
["2020-03-27T06:18:45.000000000","2020-03-27T13:18:45.000000000",1017,472401.8]
["2020-03-27T06:18:45.000000000","2020-03-27T13:18:45.000000000",1022,0.05237969]
["2020-03-27T06:19:00.000000000","2020-03-27T13:19:00.000000000",1017,472375.0]
["2020-03-27T06:19:00.000000000","2020-03-27T13:19:00.000000000",1022,0.02564041]
["2020-03-27T06:19:15.000000000","2020-03-27T13:19:15.000000000",1017,472531.3]
["2020-03-27T06:19:15.000000000","2020-03-27T13:19:15.000000000",1022,0.01904716]
["2020-03-27T06:19:30.000000000","2020-03-27T13:19:30.000000000",1017,472584.8]
["2020-03-27T06:19:30.000000000","2020-03-27T13:19:30.000000000",1022,0.01428537]
["2020-03-27T06:19:45.000000000","2020-03-27T13:19:45.000000000",1017,472379.5]
["2020-03-27T06:19:45.000000000","2020-03-27T13:19:45.000000000",1022,0.0]
["2020-03-27T06:20:00.000000000","2020-03-27T13:20:00.000000000",1017,472343.8]
["2020-03-27T06:20:00.000000000","2020-03-27T13:20:00.000000000",1022,0.01904716]
["2020-03-27T06:20:15.000000000","2020-03-27T13:20:15.000000000",1017,472183.0]
["2020-03-27T06:20:15.000000000","2020-03-27T13:20:15.000000000",1022,0.01428537]
["2020-03-27T06:20:30.000000000","2020-03-27T13:20:30.000000000",1017,472263.39999999997]
["2020-03-27T06:20:30.000000000","2020-03-27T13:20:30.000000000",1022,0.05714149]
["2020-03-27T06:20:45.000000000","2020-03-27T13:20:45.000000000",1017,472361.60000000003]
["2020-03-27T06:20:45.000000000","2020-03-27T13:20:45.000000000",1022,0.06190328]
["2020-03-27T06:21:00.000000000","2020-03-27T13:21:00.000000000",1017,472160.7]
["2020-03-27T06:21:00.000000000","2020-03-27T13:21:00.000000000",1022,0.01428537]
["2020-03-27T06:21:15.000000000","2020-03-27T13:21:15.000000000",1017,472044.6]
["2020-03-27T06:21:15.000000000","2020-03-27T13:21:15.000000000",1022,0.01904716]
["2020-03-27T06:21:30.000000000","2020-03-27T13:21:30.000000000",1017,473584.8]
["2020-03-27T06:21:30.000000000","2020-03-27T13:21:30.000000000",1022,0.9277124]
["2020-03-27T06:21:45.000000000","2020-03-27T13:21:45.000000000",1017,472397.3]
["2020-03-27T06:21:45.000000000","2020-03-27T13:21:45.000000000",1022,1.275021]
["2020-03-27T06:22:00.000000000","2020-03-27T13:22:00.000000000",1017,473522.3]
["2020-03-27T06:22:00.000000000","2020-03-27T13:22:00.000000000",1022,0.4805574]
["2020-03-27T06:22:15.000000000","2020-03-27T13:22:15.000000000",1017,473883.89999999997]
["2020-03-27T06:22:15.000000000","2020-03-27T13:22:15.000000000",1022,0.02857074]
["2020-03-27T06:22:30.000000000","2020-03-27T13:22:30.000000000",1017,473906.3]
["2020-03-27T06:22:30.000000000","2020-03-27T13:22:30.000000000",1022,0.0]
["2020-03-27T06:22:45.000000000","2020-03-27T13:22:45.000000000",1017,474575.89999999997]
["2020-03-27T06:22:45.000000000","2020-03-27T13:22:45.000000000",1022,0.0]
["2020-03-27T06:23:00.000000000","2020-03-27T13:23:00.000000000",1017,476321.39999999997]
["2020-03-27T06:23:00.000000000","2020-03-27T13:23:00.000000000",1022,0.0]
["2020-03-27T06:23:15.000000000","2020-03-27T13:23:15.000000000",1017,474852.7]
["2020-03-27T06:23:15.000000000","2020-03-27T13:23:15.000000000",1022,0.03809432]
["2020-03-27T06:23:30.000000000","2020-03-27T13:23:30.000000000",1017,476383.89999999997]
["2020-03-27T06:23:30.000000000","2020-03-27T13:23:30.000000000",1022,0.0476179]
["2020-03-27T06:23:45.000000000","2020-03-27T13:23:45.000000000",1017,474812.5]
["2020-03-27T06:23:45.000000000","2020-03-27T13:23:45.000000000",1022,0.01428537]
["2020-03-27T06:24:00.000000000","2020-03-27T13:24:00.000000000",1017,476616.10000000003]
["2020-03-27T06:24:00.000000000","2020-03-27T13:24:00.000000000",1022,0.0]
["2020-03-27T06:24:15.000000000","2020-03-27T13:24:15.000000000",1017,476808.0]
["2020-03-27T06:24:15.000000000","2020-03-27T13:24:15.000000000",1022,0.0]
["2020-03-27T06:24:30.000000000","2020-03-27T13:24:30.000000000",1017,476942.0]
["2020-03-27T06:24:30.000000000","2020-03-27T13:24:30.000000000",1022,0.0]
["2020-03-27T06:24:45.000000000","2020-03-27T13:24:45.000000000",1017,474986.60000000003]
["2020-03-27T06:24:45.000000000","2020-03-27T13:24:45.000000000",1022,0.0]
["2020-03-27T06:25:00.000000000","2020-03-27T13:25:00.000000000",1017,474656.3]
["2020-03-27T06:25:00.000000000","2020-03-27T13:25:00.000000000",1022,0.01904716]
["2020-03-27T06:25:15.000000000","2020-03-27T13:25:15.000000000",1017,476397.3]
["2020-03-27T06:25:15.000000000","2020-03-27T13:25:15.000000000",1022,0.01428537]
["2020-03-27T06:25:30.000000000","2020-03-27T13:25:30.000000000",1017,476875.0]
["2020-03-27T06:25:30.000000000","2020-03-27T13:25:30.000000000",1022,0.0]
["2020-03-27T06:25:45.000000000","2020-03-27T13:25:45.000000000",1017,476879.5]
["2020-03-27T06:25:45.000000000","2020-03-27T13:25:45.000000000",1022,0.0]
["2020-03-27T06:26:00.000000000","2020-03-27T13:26:00.000000000",1017,476633.89999999997]
["2020-03-27T06:26:00.000000000","2020-03-27T13:26:00.000000000",1022,0.01904716]
["2020-03-27T06:26:15.000000000","2020-03-27T13:26:15.000000000",1017,476593.8]
["2020-03-27T06:26:15.000000000","2020-03-27T13:26:15.000000000",1022,0.03333253]
["2020-03-27T06:26:30.000000000","2020-03-27T13:26:30.000000000",1017,476942.0]
["2020-03-27T06:26:30.000000000","2020-03-27T13:26:30.000000000",1022,0.07142685]
["2020-03-27T06:26:45.000000000","2020-03-27T13:26:45.000000000",1017,476892.9]
["2020-03-27T06:26:45.000000000","2020-03-27T13:26:45.000000000",1022,0.09999759]
["2020-03-27T06:27:00.000000000","2020-03-27T13:27:00.000000000",1017,474973.2]
["2020-03-27T06:27:00.000000000","2020-03-27T13:27:00.000000000",1022,0.06190328]
["2020-03-27T06:27:15.000000000","2020-03-27T13:27:15.000000000",1017,476450.89999999997]
["2020-03-27T06:27:15.000000000","2020-03-27T13:27:15.000000000",1022,0.05237969]
["2020-03-27T06:27:30.000000000","2020-03-27T13:27:30.000000000",1017,476589.3]
["2020-03-27T06:27:30.000000000","2020-03-27T13:27:30.000000000",1022,0.06666507]
["2020-03-27T06:27:45.000000000","2020-03-27T13:27:45.000000000",1017,476883.89999999997]
["2020-03-27T06:27:45.000000000","2020-03-27T13:27:45.000000000",1022,0.02857074]
["2020-03-27T06:28:00.000000000","2020-03-27T13:28:00.000000000",1017,476910.7]
["2020-03-27T06:28:00.000000000","2020-03-27T13:28:00.000000000",1022,0.0]
["2020-03-27T06:28:15.000000000","2020-03-27T13:28:15.000000000",1017,476799.10000000003]
["2020-03-27T06:28:15.000000000","2020-03-27T13:28:15.000000000",1022,0.0]
["2020-03-27T06:28:30.000000000","2020-03-27T13:28:30.000000000",1017,475067.0]
["2020-03-27T06:28:30.000000000","2020-03-27T13:28:30.000000000",1022,0.01904716]
["2020-03-27T06:28:45.000000000","2020-03-27T13:28:45.000000000",1017,474700.89999999997]
["2020-03-27T06:28:45.000000000","2020-03-27T13:28:45.000000000",1022,0.01428537]
["2020-03-27T06:29:00.000000000","2020-03-27T13:29:00.000000000",1017,476723.2]
["2020-03-27T06:29:00.000000000","2020-03-27T13:29:00.000000000",1022,0.0]
["2020-03-27T06:29:15.000000000","2020-03-27T13:29:15.000000000",1017,476794.6]
["2020-03-27T06:29:15.000000000","2020-03-27T13:29:15.000000000",1022,0.0]
["2020-03-27T06:29:30.000000000","2020-03-27T13:29:30.000000000",1017,474928.60000000003]
["2020-03-27T06:29:30.000000000","2020-03-27T13:29:30.000000000",1022,0.01904716]
["2020-03-27T06:29:45.000000000","2020-03-27T13:29:45.000000000",1017,476500.0]
["2020-03-27T06:29:45.000000000","2020-03-27T13:29:45.000000000",1022,0.05237969]
["2020-03-27T06:30:00.000000000","2020-03-27T13:30:00.000000000",1017,476651.8]
["2020-03-27T06:30:00.000000000","2020-03-27T13:30:00.000000000",1022,0.06666507]
["2020-03-27T06:30:15.000000000","2020-03-27T13:30:15.000000000",1017,476678.60000000003]
["2020-03-27T06:30:15.000000000","2020-03-27T13:30:15.000000000",1022,0.02857074]
["2020-03-27T06:30:30.000000000","2020-03-27T13:30:30.000000000",1017,476714.3]
["2020-03-27T06:30:30.000000000","2020-03-27T13:30:30.000000000",1022,0.01904716]
["2020-03-27T06:30:45.000000000","2020-03-27T13:30:45.000000000",1017,476477.7]
["2020-03-27T06:30:45.000000000","2020-03-27T13:30:45.000000000",1022,0.03333253]
["2020-03-27T06:31:00.000000000","2020-03-27T13:31:00.000000000",1017,476946.39999999997]
["2020-03-27T06:31:00.000000000","2020-03-27T13:31:00.000000000",1022,0.05237969]
["2020-03-27T06:31:15.000000000","2020-03-27T13:31:15.000000000",1017,474700.89999999997]
["2020-03-27T06:31:15.000000000","2020-03-27T13:31:15.000000000",1022,0.0476179]
["2020-03-27T06:31:30.000000000","2020-03-27T13:31:30.000000000",1017,476241.10000000003]
["2020-03-27T06:31:30.000000000","2020-03-27T13:31:30.000000000",1022,0.01428537]
["2020-03-27T06:31:45.000000000","2020-03-27T13:31:45.000000000",1017,476696.39999999997]
["2020-03-27T06:31:45.000000000","2020-03-27T13:31:45.000000000",1022,0.01904716]
["2020-03-27T06:32:00.000000000","2020-03-27T13:32:00.000000000",1017,476772.3]
["2020-03-27T06:32:00.000000000","2020-03-27T13:32:00.000000000",1022,0.07142685]
["2020-03-27T06:32:15.000000000","2020-03-27T13:32:15.000000000",1017,474852.7]
["2020-03-27T06:32:15.000000000","2020-03-27T13:32:15.000000000",1022,0.09999759]
["2020-03-27T06:32:30.000000000","2020-03-27T13:32:30.000000000",1017,474638.39999999997]
["2020-03-27T06:32:30.000000000","2020-03-27T13:32:30.000000000",1022,0.09999759]
["2020-03-27T06:32:45.000000000","2020-03-27T13:32:45.000000000",1017,476531.3]
["2020-03-27T06:32:45.000000000","2020-03-27T13:32:45.000000000",1022,0.04285612]
["2020-03-27T06:33:00.000000000","2020-03-27T13:33:00.000000000",1017,474486.60000000003]
["2020-03-27T06:33:00.000000000","2020-03-27T13:33:00.000000000",1022,0.01904716]
["2020-03-27T06:33:15.000000000","2020-03-27T13:33:15.000000000",1017,474308.0]
["2020-03-27T06:33:15.000000000","2020-03-27T13:33:15.000000000",1022,0.07142685]
["2020-03-27T06:33:30.000000000","2020-03-27T13:33:30.000000000",1017,476486.60000000003]
["2020-03-27T06:33:30.000000000","2020-03-27T13:33:30.000000000",1022,0.08095044]
["2020-03-27T06:33:45.000000000","2020-03-27T13:33:45.000000000",1017,476495.5]
["2020-03-27T06:33:45.000000000","2020-03-27T13:33:45.000000000",1022,0.0476179]
["2020-03-27T06:34:00.000000000","2020-03-27T13:34:00.000000000",1017,476625.0]
["2020-03-27T06:34:00.000000000","2020-03-27T13:34:00.000000000",1022,0.01428537]
["2020-03-27T06:34:15.000000000","2020-03-27T13:34:15.000000000",1017,476522.3]
["2020-03-27T06:34:15.000000000","2020-03-27T13:34:15.000000000",1022,0.03809432]
["2020-03-27T06:34:30.000000000","2020-03-27T13:34:30.000000000",1017,476633.89999999997]
["2020-03-27T06:34:30.000000000","2020-03-27T13:34:30.000000000",1022,0.0476179]
["2020-03-27T06:34:45.000000000","2020-03-27T13:34:45.000000000",1017,474808.0]
["2020-03-27T06:34:45.000000000","2020-03-27T13:34:45.000000000",1022,0.03333253]
["2020-03-27T06:35:00.000000000","2020-03-27T13:35:00.000000000",1017,474741.10000000003]
["2020-03-27T06:35:00.000000000","2020-03-27T13:35:00.000000000",1022,0.01428537]
["2020-03-27T06:35:15.000000000","2020-03-27T13:35:15.000000000",1017,476415.2]
["2020-03-27T06:35:15.000000000","2020-03-27T13:35:15.000000000",1022,0.01904716]
["2020-03-27T06:35:30.000000000","2020-03-27T13:35:30.000000000",1017,474919.6]
["2020-03-27T06:35:30.000000000","2020-03-27T13:35:30.000000000",1022,0.03333253]
["2020-03-27T06:35:45.000000000","2020-03-27T13:35:45.000000000",1017,476473.2]
["2020-03-27T06:35:45.000000000","2020-03-27T13:35:45.000000000",1022,0.01428537]
["2020-03-27T06:36:00.000000000","2020-03-27T13:36:00.000000000",1017,476647.3]
["2020-03-27T06:36:00.000000000","2020-03-27T13:36:00.000000000",1022,0.03809432]
["2020-03-27T06:36:15.000000000","2020-03-27T13:36:15.000000000",1017,474964.3]
["2020-03-27T06:36:15.000000000","2020-03-27T13:36:15.000000000",1022,0.06666507]
["2020-03-27T06:36:30.000000000","2020-03-27T13:36:30.000000000",1017,476214.3]
["2020-03-27T06:36:30.000000000","2020-03-27T13:36:30.000000000",1022,0.06666507]
["2020-03-27T06:36:45.000000000","2020-03-27T13:36:45.000000000",1017,476575.89999999997]
["2020-03-27T06:36:45.000000000","2020-03-27T13:36:45.000000000",1022,0.06666507]
["2020-03-27T06:37:00.000000000","2020-03-27T13:37:00.000000000",1017,474852.7]
["2020-03-27T06:37:00.000000000","2020-03-27T13:37:00.000000000",1022,0.0476179]
["2020-03-27T06:37:15.000000000","2020-03-27T13:37:15.000000000",1017,476383.89999999997]
["2020-03-27T06:37:15.000000000","2020-03-27T13:37:15.000000000",1022,0.03333253]
["2020-03-27T06:37:30.000000000","2020-03-27T13:37:30.000000000",1017,476607.1]
["2020-03-27T06:37:30.000000000","2020-03-27T13:37:30.000000000",1022,0.01428537]
["2020-03-27T06:37:45.000000000","2020-03-27T13:37:45.000000000",1017,476593.8]
["2020-03-27T06:37:45.000000000","2020-03-27T13:37:45.000000000",1022,1.00857]
["2020-03-27T06:38:00.000000000","2020-03-27T13:38:00.000000000",1017,476486.60000000003]
["2020-03-27T06:38:00.000000000","2020-03-27T13:38:00.000000000",1022,1.803092]
["2020-03-27T06:38:15.000000000","2020-03-27T13:38:15.000000000",1017,474834.8]
["2020-03-27T06:38:15.000000000","2020-03-27T13:38:15.000000000",1022,1.850617]
["2020-03-27T06:38:30.000000000","2020-03-27T13:38:30.000000000",1017,476383.89999999997]
["2020-03-27T06:38:30.000000000","2020-03-27T13:38:30.000000000",1022,1.864833]
["2020-03-27T06:38:45.000000000","2020-03-27T13:38:45.000000000",1017,476526.8]
["2020-03-27T06:38:45.000000000","2020-03-27T13:38:45.000000000",1022,1.902927]
["2020-03-27T06:39:00.000000000","2020-03-27T13:39:00.000000000",1017,476633.89999999997]
["2020-03-27T06:39:00.000000000","2020-03-27T13:39:00.000000000",1022,1.950545]
["2020-03-27T06:39:15.000000000","2020-03-27T13:39:15.000000000",1017,474727.7]
["2020-03-27T06:39:15.000000000","2020-03-27T13:39:15.000000000",1022,1.96483]
["2020-03-27T06:39:30.000000000","2020-03-27T13:39:30.000000000",1017,476549.10000000003]
["2020-03-27T06:39:30.000000000","2020-03-27T13:39:30.000000000",1022,2.059973]
["2020-03-27T06:39:45.000000000","2020-03-27T13:39:45.000000000",1017,476959.8]
["2020-03-27T06:39:45.000000000","2020-03-27T13:39:45.000000000",1022,2.150331]
["2020-03-27T06:40:00.000000000","2020-03-27T13:40:00.000000000",1017,476700.89999999997]
["2020-03-27T06:40:00.000000000","2020-03-27T13:40:00.000000000",1022,2.145534]
["2020-03-27T06:40:15.000000000","2020-03-27T13:40:15.000000000",1017,474513.39999999997]
["2020-03-27T06:40:15.000000000","2020-03-27T13:40:15.000000000",1022,2.188344]
["2020-03-27T06:40:30.000000000","2020-03-27T13:40:30.000000000",1017,476486.60000000003]
["2020-03-27T06:40:30.000000000","2020-03-27T13:40:30.000000000",1022,2.193117]
["2020-03-27T06:40:45.000000000","2020-03-27T13:40:45.000000000",1017,476714.3]
["2020-03-27T06:40:45.000000000","2020-03-27T13:40:45.000000000",1022,2.069438]
["2020-03-27T06:41:00.000000000","2020-03-27T13:41:00.000000000",1017,476875.0]
["2020-03-27T06:41:00.000000000","2020-03-27T13:41:00.000000000",1022,1.998081]
["2020-03-27T06:41:15.000000000","2020-03-27T13:41:15.000000000",1017,476611.60000000003]
["2020-03-27T06:41:15.000000000","2020-03-27T13:41:15.000000000",1022,2.074223]
["2020-03-27T06:41:30.000000000","2020-03-27T13:41:30.000000000",1017,476696.39999999997]
["2020-03-27T06:41:30.000000000","2020-03-27T13:41:30.000000000",1022,2.150331]
["2020-03-27T06:41:45.000000000","2020-03-27T13:41:45.000000000",1017,476665.2]
["2020-03-27T06:41:45.000000000","2020-03-27T13:41:45.000000000",1022,2.107486]
["2020-03-27T06:42:00.000000000","2020-03-27T13:42:00.000000000",1017,476683.0]
["2020-03-27T06:42:00.000000000","2020-03-27T13:42:00.000000000",1022,1.836331]
["2020-03-27T06:42:15.000000000","2020-03-27T13:42:15.000000000",1017,474866.10000000003]
["2020-03-27T06:42:15.000000000","2020-03-27T13:42:15.000000000",1022,1.684128]
["2020-03-27T06:42:30.000000000","2020-03-27T13:42:30.000000000",1017,476517.9]
["2020-03-27T06:42:30.000000000","2020-03-27T13:42:30.000000000",1022,1.812604]
["2020-03-27T06:42:45.000000000","2020-03-27T13:42:45.000000000",1017,477138.39999999997]
["2020-03-27T06:42:45.000000000","2020-03-27T13:42:45.000000000",1022,1.974342]
["2020-03-27T06:43:00.000000000","2020-03-27T13:43:00.000000000",1017,477026.8]
["2020-03-27T06:43:00.000000000","2020-03-27T13:43:00.000000000",1022,2.031414]
["2020-03-27T06:43:15.000000000","2020-03-27T13:43:15.000000000",1017,476705.4]
["2020-03-27T06:43:15.000000000","2020-03-27T13:43:15.000000000",1022,1.955271]
["2020-03-27T06:43:30.000000000","2020-03-27T13:43:30.000000000",1017,476790.2]
["2020-03-27T06:43:30.000000000","2020-03-27T13:43:30.000000000",1022,1.95526]
["2020-03-27T06:43:45.000000000","2020-03-27T13:43:45.000000000",1017,476758.89999999997]
["2020-03-27T06:43:45.000000000","2020-03-27T13:43:45.000000000",1022,2.074177]
["2020-03-27T06:44:00.000000000","2020-03-27T13:44:00.000000000",1017,476830.4]
["2020-03-27T06:44:00.000000000","2020-03-27T13:44:00.000000000",1022,2.169343]
["2020-03-27T06:44:15.000000000","2020-03-27T13:44:15.000000000",1017,476870.5]
["2020-03-27T06:44:15.000000000","2020-03-27T13:44:15.000000000",1022,2.216915]
["2020-03-27T06:44:30.000000000","2020-03-27T13:44:30.000000000",1017,476875.0]
["2020-03-27T06:44:30.000000000","2020-03-27T13:44:30.000000000",1022,2.231212]
["2020-03-27T06:44:45.000000000","2020-03-27T13:44:45.000000000",1017,476928.60000000003]
["2020-03-27T06:44:45.000000000","2020-03-27T13:44:45.000000000",1022,2.155104]
["2020-03-27T06:45:00.000000000","2020-03-27T13:45:00.000000000",1017,475223.2]
["2020-03-27T06:45:00.000000000","2020-03-27T13:45:00.000000000",1022,2.040903]
["2020-03-27T06:45:15.000000000","2020-03-27T13:45:15.000000000",1017,474508.89999999997]
["2020-03-27T06:45:15.000000000","2020-03-27T13:45:15.000000000",1022,1.998081]
["2020-03-27T06:45:30.000000000","2020-03-27T13:45:30.000000000",1017,474705.4]
["2020-03-27T06:45:30.000000000","2020-03-27T13:45:30.000000000",1022,2.017128]
["2020-03-27T06:45:45.000000000","2020-03-27T13:45:45.000000000",1017,476705.4]
["2020-03-27T06:45:45.000000000","2020-03-27T13:45:45.000000000",1022,2.031414]
["2020-03-27T06:46:00.000000000","2020-03-27T13:46:00.000000000",1017,477084.8]
["2020-03-27T06:46:00.000000000","2020-03-27T13:46:00.000000000",1022,1.822081]
["2020-03-27T06:46:15.000000000","2020-03-27T13:46:15.000000000",1017,476906.3]
["2020-03-27T06:46:15.000000000","2020-03-27T13:46:15.000000000",1022,0.7517007]
["2020-03-27T06:46:30.000000000","2020-03-27T13:46:30.000000000",1017,476875.0]
["2020-03-27T06:46:30.000000000","2020-03-27T13:46:30.000000000",1022,0.02857074]
["2020-03-27T06:46:45.000000000","2020-03-27T13:46:45.000000000",1017,476714.3]
["2020-03-27T06:46:45.000000000","2020-03-27T13:46:45.000000000",1022,0.01904716]
["2020-03-27T06:47:00.000000000","2020-03-27T13:47:00.000000000",1017,477035.7]
["2020-03-27T06:47:00.000000000","2020-03-27T13:47:00.000000000",1022,0.01428537]
["2020-03-27T06:47:15.000000000","2020-03-27T13:47:15.000000000",1017,476986.60000000003]
["2020-03-27T06:47:15.000000000","2020-03-27T13:47:15.000000000",1022,0.0]
["2020-03-27T06:47:30.000000000","2020-03-27T13:47:30.000000000",1017,476942.0]
["2020-03-27T06:47:30.000000000","2020-03-27T13:47:30.000000000",1022,0.03809432]
["2020-03-27T06:47:45.000000000","2020-03-27T13:47:45.000000000",1017,476776.8]
["2020-03-27T06:47:45.000000000","2020-03-27T13:47:45.000000000",1022,1.493808]
["2020-03-27T06:48:00.000000000","2020-03-27T13:48:00.000000000",1017,474580.4]
["2020-03-27T06:48:00.000000000","2020-03-27T13:48:00.000000000",1022,2.659308]
["2020-03-27T06:48:15.000000000","2020-03-27T13:48:15.000000000",1017,474299.10000000003]
["2020-03-27T06:48:15.000000000","2020-03-27T13:48:15.000000000",1022,2.673616]
["2020-03-27T06:48:30.000000000","2020-03-27T13:48:30.000000000",1017,476562.5]
["2020-03-27T06:48:30.000000000","2020-03-27T13:48:30.000000000",1022,2.687925]
["2020-03-27T06:48:45.000000000","2020-03-27T13:48:45.000000000",1017,476937.5]
["2020-03-27T06:48:45.000000000","2020-03-27T13:48:45.000000000",1022,2.833158]
["2020-03-27T06:49:00.000000000","2020-03-27T13:49:00.000000000",1017,477031.3]
["2020-03-27T06:49:00.000000000","2020-03-27T13:49:00.000000000",1022,2.95426]
["2020-03-27T06:49:15.000000000","2020-03-27T13:49:15.000000000",1017,477031.3]
["2020-03-27T06:49:15.000000000","2020-03-27T13:49:15.000000000",1022,3.016128]
["2020-03-27T06:49:30.000000000","2020-03-27T13:49:30.000000000",1017,477004.5]
["2020-03-27T06:49:30.000000000","2020-03-27T13:49:30.000000000",1022,3.030414]
["2020-03-27T06:49:45.000000000","2020-03-27T13:49:45.000000000",1017,476919.6]
["2020-03-27T06:49:45.000000000","2020-03-27T13:49:45.000000000",1022,3.106509]
["2020-03-27T06:50:00.000000000","2020-03-27T13:50:00.000000000",1017,476825.89999999997]
["2020-03-27T06:50:00.000000000","2020-03-27T13:50:00.000000000",1022,3.201675]
["2020-03-27T06:50:15.000000000","2020-03-27T13:50:15.000000000",1017,476892.9]
["2020-03-27T06:50:15.000000000","2020-03-27T13:50:15.000000000",1022,3.306388]
["2020-03-27T06:50:30.000000000","2020-03-27T13:50:30.000000000",1017,474870.5]
["2020-03-27T06:50:30.000000000","2020-03-27T13:50:30.000000000",1022,3.401496]
["2020-03-27T06:50:45.000000000","2020-03-27T13:50:45.000000000",1017,474477.7]
["2020-03-27T06:50:45.000000000","2020-03-27T13:50:45.000000000",1022,3.506093]
["2020-03-27T06:51:00.000000000","2020-03-27T13:51:00.000000000",1017,474334.8]
["2020-03-27T06:51:00.000000000","2020-03-27T13:51:00.000000000",1022,3.639307]
["2020-03-27T06:51:15.000000000","2020-03-27T13:51:15.000000000",1017,476455.4]
["2020-03-27T06:51:15.000000000","2020-03-27T13:51:15.000000000",1022,3.772509]
["2020-03-27T06:51:30.000000000","2020-03-27T13:51:30.000000000",1017,476785.7]
["2020-03-27T06:51:30.000000000","2020-03-27T13:51:30.000000000",1022,3.867629]
["2020-03-27T06:51:45.000000000","2020-03-27T13:51:45.000000000",1017,474959.8]
["2020-03-27T06:51:45.000000000","2020-03-27T13:51:45.000000000",1022,3.991354]
["2020-03-27T06:52:00.000000000","2020-03-27T13:52:00.000000000",1017,476665.2]
["2020-03-27T06:52:00.000000000","2020-03-27T13:52:00.000000000",1022,4.100794]
["2020-03-27T06:52:15.000000000","2020-03-27T13:52:15.000000000",1017,475178.60000000003]
["2020-03-27T06:52:15.000000000","2020-03-27T13:52:15.000000000",1022,4.186378]
["2020-03-27T06:52:30.000000000","2020-03-27T13:52:30.000000000",1017,474848.2]
["2020-03-27T06:52:30.000000000","2020-03-27T13:52:30.000000000",1022,4.28626]
["2020-03-27T06:52:45.000000000","2020-03-27T13:52:45.000000000",1017,474790.2]
["2020-03-27T06:52:45.000000000","2020-03-27T13:52:45.000000000",1022,4.291033]
["2020-03-27T06:53:00.000000000","2020-03-27T13:53:00.000000000",1017,474540.2]
["2020-03-27T06:53:00.000000000","2020-03-27T13:53:00.000000000",1022,4.167355]
["2020-03-27T06:53:15.000000000","2020-03-27T13:53:15.000000000",1017,476482.1]
["2020-03-27T06:53:15.000000000","2020-03-27T13:53:15.000000000",1022,4.05795]
["2020-03-27T06:53:30.000000000","2020-03-27T13:53:30.000000000",1017,476892.9]
["2020-03-27T06:53:30.000000000","2020-03-27T13:53:30.000000000",1022,4.143604]
["2020-03-27T06:53:45.000000000","2020-03-27T13:53:45.000000000",1017,476665.2]
["2020-03-27T06:53:45.000000000","2020-03-27T13:53:45.000000000",1022,4.229247]
["2020-03-27T06:54:00.000000000","2020-03-27T13:54:00.000000000",1017,474776.8]
["2020-03-27T06:54:00.000000000","2020-03-27T13:54:00.000000000",1022,4.286295]
["2020-03-27T06:54:15.000000000","2020-03-27T13:54:15.000000000",1017,474709.8]
["2020-03-27T06:54:15.000000000","2020-03-27T13:54:15.000000000",1022,4.329082]
["2020-03-27T06:54:30.000000000","2020-03-27T13:54:30.000000000",1017,474508.89999999997]
["2020-03-27T06:54:30.000000000","2020-03-27T13:54:30.000000000",1022,4.386176]
["2020-03-27T06:54:45.000000000","2020-03-27T13:54:45.000000000",1017,474870.5]
["2020-03-27T06:54:45.000000000","2020-03-27T13:54:45.000000000",1022,4.428998]
["2020-03-27T06:55:00.000000000","2020-03-27T13:55:00.000000000",1017,474937.5]
["2020-03-27T06:55:00.000000000","2020-03-27T13:55:00.000000000",1022,4.490484]
["2020-03-27T06:55:15.000000000","2020-03-27T13:55:15.000000000",1017,476718.8]
["2020-03-27T06:55:15.000000000","2020-03-27T13:55:15.000000000",1022,4.547961]
["2020-03-27T06:55:30.000000000","2020-03-27T13:55:30.000000000",1017,475138.39999999997]
["2020-03-27T06:55:30.000000000","2020-03-27T13:55:30.000000000",1022,4.600294]
["2020-03-27T06:55:45.000000000","2020-03-27T13:55:45.000000000",1017,474875.0]
["2020-03-27T06:55:45.000000000","2020-03-27T13:55:45.000000000",1022,4.690267]
["2020-03-27T06:56:00.000000000","2020-03-27T13:56:00.000000000",1017,474968.8]
["2020-03-27T06:56:00.000000000","2020-03-27T13:56:00.000000000",1022,4.842808]
["2020-03-27T06:56:15.000000000","2020-03-27T13:56:15.000000000",1017,474861.60000000003]
["2020-03-27T06:56:15.000000000","2020-03-27T13:56:15.000000000",1022,5.004558]
["2020-03-27T06:56:30.000000000","2020-03-27T13:56:30.000000000",1017,474763.39999999997]
["2020-03-27T06:56:30.000000000","2020-03-27T13:56:30.000000000",1022,5.156807]
["2020-03-27T06:56:45.000000000","2020-03-27T13:56:45.000000000",1017,474723.2]
["2020-03-27T06:56:45.000000000","2020-03-27T13:56:45.000000000",1022,5.266259]
["2020-03-27T06:57:00.000000000","2020-03-27T13:57:00.000000000",1017,474558.0]
["2020-03-27T06:57:00.000000000","2020-03-27T13:57:00.000000000",1022,5.313831]
["2020-03-27T06:57:15.000000000","2020-03-27T13:57:15.000000000",1017,474852.7]
["2020-03-27T06:57:15.000000000","2020-03-27T13:57:15.000000000",1022,5.347128]
["2020-03-27T06:57:30.000000000","2020-03-27T13:57:30.000000000",1017,474959.8]
["2020-03-27T06:57:30.000000000","2020-03-27T13:57:30.000000000",1022,5.304319]
["2020-03-27T06:57:45.000000000","2020-03-27T13:57:45.000000000",1017,474861.60000000003]
["2020-03-27T06:57:45.000000000","2020-03-27T13:57:45.000000000",1022,5.109306]
["2020-03-27T06:58:00.000000000","2020-03-27T13:58:00.000000000",1017,474817.0]
["2020-03-27T06:58:00.000000000","2020-03-27T13:58:00.000000000",1022,4.995162]
["2020-03-27T06:58:15.000000000","2020-03-27T13:58:15.000000000",1017,474571.39999999997]
["2020-03-27T06:58:15.000000000","2020-03-27T13:58:15.000000000",1022,4.861971]
["2020-03-27T06:58:30.000000000","2020-03-27T13:58:30.000000000",1017,474558.0]
["2020-03-27T06:58:30.000000000","2020-03-27T13:58:30.000000000",1022,4.743031]
["2020-03-27T06:58:45.000000000","2020-03-27T13:58:45.000000000",1017,474723.2]
["2020-03-27T06:58:45.000000000","2020-03-27T13:58:45.000000000",1022,4.690652]
["2020-03-27T06:59:00.000000000","2020-03-27T13:59:00.000000000",1017,474508.89999999997]
["2020-03-27T06:59:00.000000000","2020-03-27T13:59:00.000000000",1022,4.585938]
["2020-03-27T06:59:15.000000000","2020-03-27T13:59:15.000000000",1017,474495.5]
["2020-03-27T06:59:15.000000000","2020-03-27T13:59:15.000000000",1022,4.471784]
["2020-03-27T06:59:30.000000000","2020-03-27T13:59:30.000000000",1017,474526.8]
["2020-03-27T06:59:30.000000000","2020-03-27T13:59:30.000000000",1022,4.333854]
["2020-03-27T06:59:45.000000000","2020-03-27T13:59:45.000000000",1017,474477.7]
["2020-03-27T06:59:45.000000000","2020-03-27T13:59:45.000000000",1022,4.110305]
["2020-03-27T07:00:00.000000000","2020-03-27T14:00:00.000000000",1017,474495.5]
["2020-03-27T07:00:00.000000000","2020-03-27T14:00:00.000000000",1022,3.958114]
["2020-03-27T07:00:15.000000000","2020-03-27T14:00:15.000000000",1017,474366.10000000003]
["2020-03-27T07:00:15.000000000","2020-03-27T14:00:15.000000000",1022,3.967626]
["2020-03-27T07:00:30.000000000","2020-03-27T14:00:30.000000000",1017,474370.5]
["2020-03-27T07:00:30.000000000","2020-03-27T14:00:30.000000000",1022,3.900973]
["2020-03-27T07:00:45.000000000","2020-03-27T14:00:45.000000000",1017,474241.10000000003]
["2020-03-27T07:00:45.000000000","2020-03-27T14:00:45.000000000",1022,3.905677]
["2020-03-27T07:01:00.000000000","2020-03-27T14:01:00.000000000",1017,474325.89999999997]
["2020-03-27T07:01:00.000000000","2020-03-27T14:01:00.000000000",1022,3.962749]
["2020-03-27T07:01:15.000000000","2020-03-27T14:01:15.000000000",1017,474129.5]
["2020-03-27T07:01:15.000000000","2020-03-27T14:01:15.000000000",1022,3.924701]
["2020-03-27T07:01:30.000000000","2020-03-27T14:01:30.000000000",1017,474334.8]
["2020-03-27T07:01:30.000000000","2020-03-27T14:01:30.000000000",1022,3.858117]
["2020-03-27T07:01:45.000000000","2020-03-27T14:01:45.000000000",1017,475741.10000000003]
["2020-03-27T07:01:45.000000000","2020-03-27T14:01:45.000000000",1022,3.601248]
["2020-03-27T07:02:00.000000000","2020-03-27T14:02:00.000000000",1017,474683.0]
["2020-03-27T07:02:00.000000000","2020-03-27T14:02:00.000000000",1022,3.50614]
["2020-03-27T07:02:15.000000000","2020-03-27T14:02:15.000000000",1017,475727.7]
["2020-03-27T07:02:15.000000000","2020-03-27T14:02:15.000000000",1022,3.563246]
["2020-03-27T07:02:30.000000000","2020-03-27T14:02:30.000000000",1017,474437.5]
["2020-03-27T07:02:30.000000000","2020-03-27T14:02:30.000000000",1022,3.582247]
["2020-03-27T07:02:45.000000000","2020-03-27T14:02:45.000000000",1017,474160.7]
["2020-03-27T07:02:45.000000000","2020-03-27T14:02:45.000000000",1022,3.577497]
["2020-03-27T07:03:00.000000000","2020-03-27T14:03:00.000000000",1017,475683.0]
["2020-03-27T07:03:00.000000000","2020-03-27T14:03:00.000000000",1022,3.449056]
["2020-03-27T07:03:15.000000000","2020-03-27T14:03:15.000000000",1017,474383.89999999997]
["2020-03-27T07:03:15.000000000","2020-03-27T14:03:15.000000000",1022,3.249224]
["2020-03-27T07:03:30.000000000","2020-03-27T14:03:30.000000000",1017,474312.5]
["2020-03-27T07:03:30.000000000","2020-03-27T14:03:30.000000000",1022,3.106486]
["2020-03-27T07:03:45.000000000","2020-03-27T14:03:45.000000000",1017,474183.0]
["2020-03-27T07:03:45.000000000","2020-03-27T14:03:45.000000000",1022,3.044664]
["2020-03-27T07:04:00.000000000","2020-03-27T14:04:00.000000000",1017,474129.5]
["2020-03-27T07:04:00.000000000","2020-03-27T14:04:00.000000000",1022,3.030414]
["2020-03-27T07:04:15.000000000","2020-03-27T14:04:15.000000000",1017,474285.7]
["2020-03-27T07:04:15.000000000","2020-03-27T14:04:15.000000000",1022,3.049461]
["2020-03-27T07:04:30.000000000","2020-03-27T14:04:30.000000000",1017,474258.89999999997]
["2020-03-27T07:04:30.000000000","2020-03-27T14:04:30.000000000",1022,3.196937]
["2020-03-27T07:04:45.000000000","2020-03-27T14:04:45.000000000",1017,474464.3]
["2020-03-27T07:04:45.000000000","2020-03-27T14:04:45.000000000",1022,3.334831]
["2020-03-27T07:05:00.000000000","2020-03-27T14:05:00.000000000",1017,475758.89999999997]
["2020-03-27T07:05:00.000000000","2020-03-27T14:05:00.000000000",1022,3.439521]
["2020-03-27T07:05:15.000000000","2020-03-27T14:05:15.000000000",1017,474629.5]
["2020-03-27T07:05:15.000000000","2020-03-27T14:05:15.000000000",1022,3.53471]
["2020-03-27T07:05:30.000000000","2020-03-27T14:05:30.000000000",1017,475531.3]
["2020-03-27T07:05:30.000000000","2020-03-27T14:05:30.000000000",1022,3.639342]
["2020-03-27T07:05:45.000000000","2020-03-27T14:05:45.000000000",1017,474406.3]
["2020-03-27T07:05:45.000000000","2020-03-27T14:05:45.000000000",1022,3.601271]
["2020-03-27T07:06:00.000000000","2020-03-27T14:06:00.000000000",1017,474562.5]
["2020-03-27T07:06:00.000000000","2020-03-27T14:06:00.000000000",1022,3.491819]
["2020-03-27T07:06:15.000000000","2020-03-27T14:06:15.000000000",1017,474357.1]
["2020-03-27T07:06:15.000000000","2020-03-27T14:06:15.000000000",1022,3.52039]
["2020-03-27T07:06:30.000000000","2020-03-27T14:06:30.000000000",1017,475705.4]
["2020-03-27T07:06:30.000000000","2020-03-27T14:06:30.000000000",1022,3.563246]
["2020-03-27T07:06:45.000000000","2020-03-27T14:06:45.000000000",1017,474705.4]
["2020-03-27T07:06:45.000000000","2020-03-27T14:06:45.000000000",1022,3.5632]
["2020-03-27T07:07:00.000000000","2020-03-27T14:07:00.000000000",1017,474285.7]
["2020-03-27T07:07:00.000000000","2020-03-27T14:07:00.000000000",1022,3.544164]
["2020-03-27T07:07:15.000000000","2020-03-27T14:07:15.000000000",1017,474089.3]
["2020-03-27T07:07:15.000000000","2020-03-27T14:07:15.000000000",1022,3.606009]
["2020-03-27T07:07:30.000000000","2020-03-27T14:07:30.000000000",1017,474142.9]
["2020-03-27T07:07:30.000000000","2020-03-27T14:07:30.000000000",1022,3.701129]
["2020-03-27T07:07:45.000000000","2020-03-27T14:07:45.000000000",1017,474156.3]
["2020-03-27T07:07:45.000000000","2020-03-27T14:07:45.000000000",1022,3.729712]
["2020-03-27T07:08:00.000000000","2020-03-27T14:08:00.000000000",1017,474397.3]
["2020-03-27T07:08:00.000000000","2020-03-27T14:08:00.000000000",1022,3.748793]
["2020-03-27T07:08:15.000000000","2020-03-27T14:08:15.000000000",1017,474250.0]
["2020-03-27T07:08:15.000000000","2020-03-27T14:08:15.000000000",1022,3.91527]
["2020-03-27T07:08:30.000000000","2020-03-27T14:08:30.000000000",1017,474192.0]
["2020-03-27T07:08:30.000000000","2020-03-27T14:08:30.000000000",1022,4.029414]
["2020-03-27T07:08:45.000000000","2020-03-27T14:08:45.000000000",1017,474080.4]
["2020-03-27T07:08:45.000000000","2020-03-27T14:08:45.000000000",1022,4.029367]
["2020-03-27T07:09:00.000000000","2020-03-27T14:09:00.000000000",1017,474410.7]
["2020-03-27T07:09:00.000000000","2020-03-27T14:09:00.000000000",1022,3.934236]
["2020-03-27T07:09:15.000000000","2020-03-27T14:09:15.000000000",1017,474067.0]
["2020-03-27T07:09:15.000000000","2020-03-27T14:09:15.000000000",1022,3.862914]
["2020-03-27T07:09:30.000000000","2020-03-27T14:09:30.000000000",1017,474294.6]
["2020-03-27T07:09:30.000000000","2020-03-27T14:09:30.000000000",1022,3.805865]
["2020-03-27T07:09:45.000000000","2020-03-27T14:09:45.000000000",1017,474102.7]
["2020-03-27T07:09:45.000000000","2020-03-27T14:09:45.000000000",1022,3.91527]
["2020-03-27T07:10:00.000000000","2020-03-27T14:10:00.000000000",1017,474062.5]
["2020-03-27T07:10:00.000000000","2020-03-27T14:10:00.000000000",1022,3.988439]
["2020-03-27T07:10:15.000000000","2020-03-27T14:10:15.000000000",1017,474125.0]
["2020-03-27T07:10:15.000000000","2020-03-27T14:10:15.000000000",1022,4.115021]
["2020-03-27T07:10:30.000000000","2020-03-27T14:10:30.000000000",1017,475651.8]
["2020-03-27T07:10:30.000000000","2020-03-27T14:10:30.000000000",1022,4.305307]
["2020-03-27T07:10:45.000000000","2020-03-27T14:10:45.000000000",1017,474406.3]
["2020-03-27T07:10:45.000000000","2020-03-27T14:10:45.000000000",1022,4.362414]
["2020-03-27T07:11:00.000000000","2020-03-27T14:11:00.000000000",1017,474102.7]
["2020-03-27T07:11:00.000000000","2020-03-27T14:11:00.000000000",1022,4.362414]
["2020-03-27T07:11:15.000000000","2020-03-27T14:11:15.000000000",1017,475352.7]
["2020-03-27T07:11:15.000000000","2020-03-27T14:11:15.000000000",1022,4.362367]
["2020-03-27T07:11:30.000000000","2020-03-27T14:11:30.000000000",1017,475803.60000000003]
["2020-03-27T07:11:30.000000000","2020-03-27T14:11:30.000000000",1022,4.210141]
["2020-03-27T07:11:45.000000000","2020-03-27T14:11:45.000000000",1017,475843.8]
["2020-03-27T07:11:45.000000000","2020-03-27T14:11:45.000000000",1022,3.981854]
["2020-03-27T07:12:00.000000000","2020-03-27T14:12:00.000000000",1017,474370.5]
["2020-03-27T07:12:00.000000000","2020-03-27T14:12:00.000000000",1022,3.705961]
["2020-03-27T07:12:15.000000000","2020-03-27T14:12:15.000000000",1017,475517.9]
["2020-03-27T07:12:15.000000000","2020-03-27T14:12:15.000000000",1022,3.544199]
["2020-03-27T07:12:30.000000000","2020-03-27T14:12:30.000000000",1017,475937.5]
["2020-03-27T07:12:30.000000000","2020-03-27T14:12:30.000000000",1022,3.377676]
["2020-03-27T07:12:45.000000000","2020-03-27T14:12:45.000000000",1017,474468.8]
["2020-03-27T07:12:45.000000000","2020-03-27T14:12:45.000000000",1022,3.263498]
["2020-03-27T07:13:00.000000000","2020-03-27T14:13:00.000000000",1017,474192.0]
["2020-03-27T07:13:00.000000000","2020-03-27T14:13:00.000000000",1022,3.111259]
["2020-03-27T07:13:15.000000000","2020-03-27T14:13:15.000000000",1017,474026.8]
["2020-03-27T07:13:15.000000000","2020-03-27T14:13:15.000000000",1022,2.939986]
["2020-03-27T07:13:30.000000000","2020-03-27T14:13:30.000000000",1017,475580.4]
["2020-03-27T07:13:30.000000000","2020-03-27T14:13:30.000000000",1022,2.878164]
["2020-03-27T07:13:45.000000000","2020-03-27T14:13:45.000000000",1017,475897.3]
["2020-03-27T07:13:45.000000000","2020-03-27T14:13:45.000000000",1022,2.863913]
["2020-03-27T07:14:00.000000000","2020-03-27T14:14:00.000000000",1017,474299.10000000003]
["2020-03-27T07:14:00.000000000","2020-03-27T14:14:00.000000000",1022,2.825866]
["2020-03-27T07:14:15.000000000","2020-03-27T14:14:15.000000000",1017,475477.7]
["2020-03-27T07:14:15.000000000","2020-03-27T14:14:15.000000000",1022,2.759236]
["2020-03-27T07:14:30.000000000","2020-03-27T14:14:30.000000000",1017,475852.7]
["2020-03-27T07:14:30.000000000","2020-03-27T14:14:30.000000000",1022,2.711664]
["2020-03-27T07:14:45.000000000","2020-03-27T14:14:45.000000000",1017,475955.4]
["2020-03-27T07:14:45.000000000","2020-03-27T14:14:45.000000000",1022,2.735462]
["2020-03-27T07:15:00.000000000","2020-03-27T14:15:00.000000000",1017,475727.7]
["2020-03-27T07:15:00.000000000","2020-03-27T14:15:00.000000000",1022,2.763998]
["2020-03-27T07:15:15.000000000","2020-03-27T14:15:15.000000000",1017,475660.7]
["2020-03-27T07:15:15.000000000","2020-03-27T14:15:15.000000000",1022,2.72595]
["2020-03-27T07:15:30.000000000","2020-03-27T14:15:30.000000000",1017,475709.8]
["2020-03-27T07:15:30.000000000","2020-03-27T14:15:30.000000000",1022,2.735461]
["2020-03-27T07:15:45.000000000","2020-03-27T14:15:45.000000000",1017,475852.7]
["2020-03-27T07:15:45.000000000","2020-03-27T14:15:45.000000000",1022,2.802045]
["2020-03-27T07:16:00.000000000","2020-03-27T14:16:00.000000000",1017,475633.89999999997]
["2020-03-27T07:16:00.000000000","2020-03-27T14:16:00.000000000",1022,2.830581]
["2020-03-27T07:16:15.000000000","2020-03-27T14:16:15.000000000",1017,475486.60000000003]
["2020-03-27T07:16:15.000000000","2020-03-27T14:16:15.000000000",1022,2.830627]
["2020-03-27T07:16:30.000000000","2020-03-27T14:16:30.000000000",1017,475629.5]
["2020-03-27T07:16:30.000000000","2020-03-27T14:16:30.000000000",1022,2.849663]
["2020-03-27T07:16:45.000000000","2020-03-27T14:16:45.000000000",1017,475843.8]
["2020-03-27T07:16:45.000000000","2020-03-27T14:16:45.000000000",1022,2.882914]
["2020-03-27T07:17:00.000000000","2020-03-27T14:17:00.000000000",1017,475500.0]
["2020-03-27T07:17:00.000000000","2020-03-27T14:17:00.000000000",1022,2.897165]
["2020-03-27T07:17:15.000000000","2020-03-27T14:17:15.000000000",1017,475544.6]
["2020-03-27T07:17:15.000000000","2020-03-27T14:17:15.000000000",1022,2.973307]
["2020-03-27T07:17:30.000000000","2020-03-27T14:17:30.000000000",1017,475830.4]
["2020-03-27T07:17:30.000000000","2020-03-27T14:17:30.000000000",1022,3.068462]
["2020-03-27T07:17:45.000000000","2020-03-27T14:17:45.000000000",1017,475553.60000000003]
["2020-03-27T07:17:45.000000000","2020-03-27T14:17:45.000000000",1022,3.173139]
["2020-03-27T07:18:00.000000000","2020-03-27T14:18:00.000000000",1017,475607.1]
["2020-03-27T07:18:00.000000000","2020-03-27T14:18:00.000000000",1022,3.173105]
["2020-03-27T07:18:15.000000000","2020-03-27T14:18:15.000000000",1017,475678.60000000003]
["2020-03-27T07:18:15.000000000","2020-03-27T14:18:15.000000000",1022,3.320581]
["2020-03-27T07:18:30.000000000","2020-03-27T14:18:30.000000000",1017,475526.8]
["2020-03-27T07:18:30.000000000","2020-03-27T14:18:30.000000000",1022,3.672662]
["2020-03-27T07:18:45.000000000","2020-03-27T14:18:45.000000000",1017,475500.0]
["2020-03-27T07:18:45.000000000","2020-03-27T14:18:45.000000000",1022,3.715472]
["2020-03-27T07:19:00.000000000","2020-03-27T14:19:00.000000000",1017,475446.39999999997]
["2020-03-27T07:19:00.000000000","2020-03-27T14:19:00.000000000",1022,3.801069]
["2020-03-27T07:19:15.000000000","2020-03-27T14:19:15.000000000",1017,475330.4]
["2020-03-27T07:19:15.000000000","2020-03-27T14:19:15.000000000",1022,3.929497]
["2020-03-27T07:19:30.000000000","2020-03-27T14:19:30.000000000",1017,475633.89999999997]
["2020-03-27T07:19:30.000000000","2020-03-27T14:19:30.000000000",1022,4.024686]
["2020-03-27T07:19:45.000000000","2020-03-27T14:19:45.000000000",1017,475339.3]
["2020-03-27T07:19:45.000000000","2020-03-27T14:19:45.000000000",1022,4.210222]
["2020-03-27T07:20:00.000000000","2020-03-27T14:20:00.000000000",1017,475415.2]
["2020-03-27T07:20:00.000000000","2020-03-27T14:20:00.000000000",1022,4.067496]
["2020-03-27T07:20:15.000000000","2020-03-27T14:20:15.000000000",1017,475491.10000000003]
["2020-03-27T07:20:15.000000000","2020-03-27T14:20:15.000000000",1022,3.972342]
["2020-03-27T07:20:30.000000000","2020-03-27T14:20:30.000000000",1017,475500.0]
["2020-03-27T07:20:30.000000000","2020-03-27T14:20:30.000000000",1022,4.070388]
["2020-03-27T07:20:45.000000000","2020-03-27T14:20:45.000000000",1017,475218.8]
["2020-03-27T07:20:45.000000000","2020-03-27T14:20:45.000000000",1022,4.134046]
["2020-03-27T07:21:00.000000000","2020-03-27T14:21:00.000000000",1017,475593.8]
["2020-03-27T07:21:00.000000000","2020-03-27T14:21:00.000000000",1022,4.029391]
["2020-03-27T07:21:15.000000000","2020-03-27T14:21:15.000000000",1017,475602.7]
["2020-03-27T07:21:15.000000000","2020-03-27T14:21:15.000000000",1022,3.929497]
["2020-03-27T07:21:30.000000000","2020-03-27T14:21:30.000000000",1017,475540.2]
["2020-03-27T07:21:30.000000000","2020-03-27T14:21:30.000000000",1022,4.024641]
["2020-03-27T07:21:45.000000000","2020-03-27T14:21:45.000000000",1017,475745.5]
["2020-03-27T07:21:45.000000000","2020-03-27T14:21:45.000000000",1022,4.134046]
["2020-03-27T07:22:00.000000000","2020-03-27T14:22:00.000000000",1017,475861.60000000003]
["2020-03-27T07:22:00.000000000","2020-03-27T14:22:00.000000000",1022,4.429009]
["2020-03-27T07:22:15.000000000","2020-03-27T14:22:15.000000000",1017,475794.6]
["2020-03-27T07:22:15.000000000","2020-03-27T14:22:15.000000000",1022,4.781068]
["2020-03-27T07:22:30.000000000","2020-03-27T14:22:30.000000000",1017,475540.2]
["2020-03-27T07:22:30.000000000","2020-03-27T14:22:30.000000000",1022,5.028437]
["2020-03-27T07:22:45.000000000","2020-03-27T14:22:45.000000000",1017,475633.89999999997]
["2020-03-27T07:22:45.000000000","2020-03-27T14:22:45.000000000",1022,5.299569]
["2020-03-27T07:23:00.000000000","2020-03-27T14:23:00.000000000",1017,475442.0]
["2020-03-27T07:23:00.000000000","2020-03-27T14:23:00.000000000",1022,5.446998]
["2020-03-27T07:23:15.000000000","2020-03-27T14:23:15.000000000",1017,475433.0]
["2020-03-27T07:23:15.000000000","2020-03-27T14:23:15.000000000",1022,5.575438]
["2020-03-27T07:23:30.000000000","2020-03-27T14:23:30.000000000",1017,475812.5]
["2020-03-27T07:23:30.000000000","2020-03-27T14:23:30.000000000",1022,5.661081]
["2020-03-27T07:23:45.000000000","2020-03-27T14:23:45.000000000",1017,475660.7]
["2020-03-27T07:23:45.000000000","2020-03-27T14:23:45.000000000",1022,5.623033]
["2020-03-27T07:24:00.000000000","2020-03-27T14:24:00.000000000",1017,475839.3]
["2020-03-27T07:24:00.000000000","2020-03-27T14:24:00.000000000",1022,5.613498]
["2020-03-27T07:24:15.000000000","2020-03-27T14:24:15.000000000",1017,475714.3]
["2020-03-27T07:24:15.000000000","2020-03-27T14:24:15.000000000",1022,5.494605]
["2020-03-27T07:24:30.000000000","2020-03-27T14:24:30.000000000",1017,475714.3]
["2020-03-27T07:24:30.000000000","2020-03-27T14:24:30.000000000",1022,5.375699]
["2020-03-27T07:24:45.000000000","2020-03-27T14:24:45.000000000",1017,475718.8]
["2020-03-27T07:24:45.000000000","2020-03-27T14:24:45.000000000",1022,5.320389]
["2020-03-27T07:25:00.000000000","2020-03-27T14:25:00.000000000",1017,475812.5]
["2020-03-27T07:25:00.000000000","2020-03-27T14:25:00.000000000",1022,5.408938]
["2020-03-27T07:25:15.000000000","2020-03-27T14:25:15.000000000",1017,475517.9]
["2020-03-27T07:25:15.000000000","2020-03-27T14:25:15.000000000",1022,5.665866]
["2020-03-27T07:25:30.000000000","2020-03-27T14:25:30.000000000",1017,475683.0]
["2020-03-27T07:25:30.000000000","2020-03-27T14:25:30.000000000",1022,5.79433]
["2020-03-27T07:25:45.000000000","2020-03-27T14:25:45.000000000",1017,475584.8]
["2020-03-27T07:25:45.000000000","2020-03-27T14:25:45.000000000",1022,5.68014]
["2020-03-27T07:26:00.000000000","2020-03-27T14:26:00.000000000",1017,475535.7]
["2020-03-27T07:26:00.000000000","2020-03-27T14:26:00.000000000",1022,5.57545]
["2020-03-27T07:26:15.000000000","2020-03-27T14:26:15.000000000",1017,475665.2]
["2020-03-27T07:26:15.000000000","2020-03-27T14:26:15.000000000",1022,5.713403]
["2020-03-27T07:26:30.000000000","2020-03-27T14:26:30.000000000",1017,475848.2]
["2020-03-27T07:26:30.000000000","2020-03-27T14:26:30.000000000",1022,5.903677]
["2020-03-27T07:26:45.000000000","2020-03-27T14:26:45.000000000",1017,475741.10000000003]
["2020-03-27T07:26:45.000000000","2020-03-27T14:26:45.000000000",1022,6.132034]
["2020-03-27T07:27:00.000000000","2020-03-27T14:27:00.000000000",1017,475906.3]
["2020-03-27T07:27:00.000000000","2020-03-27T14:27:00.000000000",1022,6.241497]
["2020-03-27T07:27:15.000000000","2020-03-27T14:27:15.000000000",1017,475482.1]
["2020-03-27T07:27:15.000000000","2020-03-27T14:27:15.000000000",1022,6.322342]
["2020-03-27T07:27:30.000000000","2020-03-27T14:27:30.000000000",1017,475754.5]
["2020-03-27T07:27:30.000000000","2020-03-27T14:27:30.000000000",1022,6.526856]
["2020-03-27T07:27:45.000000000","2020-03-27T14:27:45.000000000",1017,475571.39999999997]
["2020-03-27T07:27:45.000000000","2020-03-27T14:27:45.000000000",1022,6.626749]
["2020-03-27T07:28:00.000000000","2020-03-27T14:28:00.000000000",1017,475531.3]
["2020-03-27T07:28:00.000000000","2020-03-27T14:28:00.000000000",1022,6.740939]
["2020-03-27T07:28:15.000000000","2020-03-27T14:28:15.000000000",1017,475638.39999999997]
["2020-03-27T07:28:15.000000000","2020-03-27T14:28:15.000000000",1022,6.940772]
["2020-03-27T07:28:30.000000000","2020-03-27T14:28:30.000000000",1017,475683.0]
["2020-03-27T07:28:30.000000000","2020-03-27T14:28:30.000000000",1022,6.931271]
["2020-03-27T07:28:45.000000000","2020-03-27T14:28:45.000000000",1017,475794.6]
["2020-03-27T07:28:45.000000000","2020-03-27T14:28:45.000000000",1022,6.917008]
["2020-03-27T07:29:00.000000000","2020-03-27T14:29:00.000000000",1017,475705.4]
["2020-03-27T07:29:00.000000000","2020-03-27T14:29:00.000000000",1022,6.978831]
["2020-03-27T07:29:15.000000000","2020-03-27T14:29:15.000000000",1017,475125.0]
["2020-03-27T07:29:15.000000000","2020-03-27T14:29:15.000000000",1022,7.107272]
["2020-03-27T07:29:30.000000000","2020-03-27T14:29:30.000000000",1017,475486.60000000003]
["2020-03-27T07:29:30.000000000","2020-03-27T14:29:30.000000000",1022,7.173913]
["2020-03-27T07:29:45.000000000","2020-03-27T14:29:45.000000000",1017,475696.39999999997]
["2020-03-27T07:29:45.000000000","2020-03-27T14:29:45.000000000",1022,7.159663]
["2020-03-27T07:30:00.000000000","2020-03-27T14:30:00.000000000",1017,475584.8]
["2020-03-27T07:30:00.000000000","2020-03-27T14:30:00.000000000",1022,7.197664]
["2020-03-27T07:30:15.000000000","2020-03-27T14:30:15.000000000",1017,475455.4]
["2020-03-27T07:30:15.000000000","2020-03-27T14:30:15.000000000",1022,7.435544]
["2020-03-27T07:30:30.000000000","2020-03-27T14:30:30.000000000",1017,475571.39999999997]
["2020-03-27T07:30:30.000000000","2020-03-27T14:30:30.000000000",1022,7.649581]
["2020-03-27T07:30:45.000000000","2020-03-27T14:30:45.000000000",1017,475540.2]
["2020-03-27T07:30:45.000000000","2020-03-27T14:30:45.000000000",1022,7.768521]
["2020-03-27T07:31:00.000000000","2020-03-27T14:31:00.000000000",1017,475584.8]
["2020-03-27T07:31:00.000000000","2020-03-27T14:31:00.000000000",1022,7.74952]
["2020-03-27T07:31:15.000000000","2020-03-27T14:31:15.000000000",1017,475352.7]
["2020-03-27T07:31:15.000000000","2020-03-27T14:31:15.000000000",1022,7.977842]
["2020-03-27T07:31:30.000000000","2020-03-27T14:31:30.000000000",1017,475285.7]
["2020-03-27T07:31:30.000000000","2020-03-27T14:31:30.000000000",1022,8.325105]
["2020-03-27T07:31:45.000000000","2020-03-27T14:31:45.000000000",1017,475522.3]
["2020-03-27T07:31:45.000000000","2020-03-27T14:31:45.000000000",1022,8.348902]
["2020-03-27T07:32:00.000000000","2020-03-27T14:32:00.000000000",1017,475294.6]
["2020-03-27T07:32:00.000000000","2020-03-27T14:32:00.000000000",1022,8.29183]
["2020-03-27T07:32:15.000000000","2020-03-27T14:32:15.000000000",1017,475491.10000000003]
["2020-03-27T07:32:15.000000000","2020-03-27T14:32:15.000000000",1022,8.520164]
["2020-03-27T07:32:30.000000000","2020-03-27T14:32:30.000000000",1017,475718.8]
["2020-03-27T07:32:30.000000000","2020-03-27T14:32:30.000000000",1022,8.843652]
["2020-03-27T07:32:45.000000000","2020-03-27T14:32:45.000000000",1017,475696.39999999997]
["2020-03-27T07:32:45.000000000","2020-03-27T14:32:45.000000000",1022,8.97683]
["2020-03-27T07:33:00.000000000","2020-03-27T14:33:00.000000000",1017,475339.3]
["2020-03-27T07:33:00.000000000","2020-03-27T14:33:00.000000000",1022,9.200415]
["2020-03-27T07:33:15.000000000","2020-03-27T14:33:15.000000000",1017,475281.3]
["2020-03-27T07:33:15.000000000","2020-03-27T14:33:15.000000000",1022,9.4189]
["2020-03-27T07:33:30.000000000","2020-03-27T14:33:30.000000000",1017,475468.8]
["2020-03-27T07:33:30.000000000","2020-03-27T14:33:30.000000000",1022,9.495378]
["2020-03-27T07:33:45.000000000","2020-03-27T14:33:45.000000000",1017,475388.39999999997]
["2020-03-27T07:33:45.000000000","2020-03-27T14:33:45.000000000",1022,9.61901]
["2020-03-27T07:34:00.000000000","2020-03-27T14:34:00.000000000",1017,475321.39999999997]
["2020-03-27T07:34:00.000000000","2020-03-27T14:34:00.000000000",1022,9.690331]
["2020-03-27T07:34:15.000000000","2020-03-27T14:34:15.000000000",1017,475285.7]
["2020-03-27T07:34:15.000000000","2020-03-27T14:34:15.000000000",1022,9.652284]
["2020-03-27T07:34:30.000000000","2020-03-27T14:34:30.000000000",1017,475522.3]
["2020-03-27T07:34:30.000000000","2020-03-27T14:34:30.000000000",1022,9.528651]
["2020-03-27T07:34:45.000000000","2020-03-27T14:34:45.000000000",1017,475455.4]
["2020-03-27T07:34:45.000000000","2020-03-27T14:34:45.000000000",1022,9.247996]
["2020-03-27T07:35:00.000000000","2020-03-27T14:35:00.000000000",1017,475464.3]
["2020-03-27T07:35:00.000000000","2020-03-27T14:35:00.000000000",1022,8.881664]
["2020-03-27T07:35:15.000000000","2020-03-27T14:35:15.000000000",1017,475227.7]
["2020-03-27T07:35:15.000000000","2020-03-27T14:35:15.000000000",1022,8.591474]
["2020-03-27T07:35:30.000000000","2020-03-27T14:35:30.000000000",1017,475187.5]
["2020-03-27T07:35:30.000000000","2020-03-27T14:35:30.000000000",1022,8.143222]
["2020-03-27T07:35:45.000000000","2020-03-27T14:35:45.000000000",1017,475343.8]
["2020-03-27T07:35:45.000000000","2020-03-27T14:35:45.000000000",1022,7.716164]
["2020-03-27T07:36:00.000000000","2020-03-27T14:36:00.000000000",1017,475450.89999999997]
["2020-03-27T07:36:00.000000000","2020-03-27T14:36:00.000000000",1022,7.464022]
["2020-03-27T07:36:15.000000000","2020-03-27T14:36:15.000000000",1017,475334.8]
["2020-03-27T07:36:15.000000000","2020-03-27T14:36:15.000000000",1022,7.392665]
["2020-03-27T07:36:30.000000000","2020-03-27T14:36:30.000000000",1017,475553.60000000003]
["2020-03-27T07:36:30.000000000","2020-03-27T14:36:30.000000000",1022,7.278567]
["2020-03-27T07:36:45.000000000","2020-03-27T14:36:45.000000000",1017,475486.60000000003]
["2020-03-27T07:36:45.000000000","2020-03-27T14:36:45.000000000",1022,7.078758]
["2020-03-27T07:37:00.000000000","2020-03-27T14:37:00.000000000",1017,475522.3]
["2020-03-27T07:37:00.000000000","2020-03-27T14:37:00.000000000",1022,6.936033]
["2020-03-27T07:37:15.000000000","2020-03-27T14:37:15.000000000",1017,475558.0]
["2020-03-27T07:37:15.000000000","2020-03-27T14:37:15.000000000",1022,6.588771]
["2020-03-27T07:37:30.000000000","2020-03-27T14:37:30.000000000",1017,475401.8]
["2020-03-27T07:37:30.000000000","2020-03-27T14:37:30.000000000",1022,6.398461]
["2020-03-27T07:37:45.000000000","2020-03-27T14:37:45.000000000",1017,475776.8]
["2020-03-27T07:37:45.000000000","2020-03-27T14:37:45.000000000",1022,6.40795]
["2020-03-27T07:38:00.000000000","2020-03-27T14:38:00.000000000",1017,475415.2]
["2020-03-27T07:38:00.000000000","2020-03-27T14:38:00.000000000",1022,6.33657]
["2020-03-27T07:38:15.000000000","2020-03-27T14:38:15.000000000",1017,475531.3]
["2020-03-27T07:38:15.000000000","2020-03-27T14:38:15.000000000",1022,6.293748]
["2020-03-27T07:38:30.000000000","2020-03-27T14:38:30.000000000",1017,475696.39999999997]
["2020-03-27T07:38:30.000000000","2020-03-27T14:38:30.000000000",1022,6.255701]
["2020-03-27T07:38:45.000000000","2020-03-27T14:38:45.000000000",1017,475692.0]
["2020-03-27T07:38:45.000000000","2020-03-27T14:38:45.000000000",1022,6.341355]
["2020-03-27T07:39:00.000000000","2020-03-27T14:39:00.000000000",1017,475553.60000000003]
["2020-03-27T07:39:00.000000000","2020-03-27T14:39:00.000000000",1022,6.541141]
["2020-03-27T07:39:15.000000000","2020-03-27T14:39:15.000000000",1017,475584.8]
["2020-03-27T07:39:15.000000000","2020-03-27T14:39:15.000000000",1022,6.531652]
["2020-03-27T07:39:30.000000000","2020-03-27T14:39:30.000000000",1017,475781.3]
["2020-03-27T07:39:30.000000000","2020-03-27T14:39:30.000000000",1022,6.593521]
["2020-03-27T07:39:45.000000000","2020-03-27T14:39:45.000000000",1017,475651.8]
["2020-03-27T07:39:45.000000000","2020-03-27T14:39:45.000000000",1022,6.731462]
["2020-03-27T07:40:00.000000000","2020-03-27T14:40:00.000000000",1017,475678.60000000003]
["2020-03-27T07:40:00.000000000","2020-03-27T14:40:00.000000000",1022,6.798046]
["2020-03-27T07:40:15.000000000","2020-03-27T14:40:15.000000000",1017,475633.89999999997]
["2020-03-27T07:40:15.000000000","2020-03-27T14:40:15.000000000",1022,6.921724]
["2020-03-27T07:40:30.000000000","2020-03-27T14:40:30.000000000",1017,475491.10000000003]
["2020-03-27T07:40:30.000000000","2020-03-27T14:40:30.000000000",1022,6.993081]
["2020-03-27T07:40:45.000000000","2020-03-27T14:40:45.000000000",1017,475281.3]
["2020-03-27T07:40:45.000000000","2020-03-27T14:40:45.000000000",1022,6.916986]
["2020-03-27T07:41:00.000000000","2020-03-27T14:41:00.000000000",1017,473535.7]
["2020-03-27T07:41:00.000000000","2020-03-27T14:41:00.000000000",1022,7.126295]
["2020-03-27T07:41:15.000000000","2020-03-27T14:41:15.000000000",1017,473142.9]
["2020-03-27T07:41:15.000000000","2020-03-27T14:41:15.000000000",1022,7.364129]
["2020-03-27T07:41:30.000000000","2020-03-27T14:41:30.000000000",1017,475160.7]
["2020-03-27T07:41:30.000000000","2020-03-27T14:41:30.000000000",1022,7.544949]
["2020-03-27T07:41:45.000000000","2020-03-27T14:41:45.000000000",1017,473464.3]
["2020-03-27T07:41:45.000000000","2020-03-27T14:41:45.000000000",1022,7.659116]
["2020-03-27T07:42:00.000000000","2020-03-27T14:42:00.000000000",1017,474919.6]
["2020-03-27T07:42:00.000000000","2020-03-27T14:42:00.000000000",1022,7.963557]
["2020-03-27T07:42:15.000000000","2020-03-27T14:42:15.000000000",1017,475111.60000000003]
["2020-03-27T07:42:15.000000000","2020-03-27T14:42:15.000000000",1022,8.306104]
["2020-03-27T07:42:30.000000000","2020-03-27T14:42:30.000000000",1017,474986.60000000003]
["2020-03-27T07:42:30.000000000","2020-03-27T14:42:30.000000000",1022,8.391747]
["2020-03-27T07:42:45.000000000","2020-03-27T14:42:45.000000000",1017,475317.0]
["2020-03-27T07:42:45.000000000","2020-03-27T14:42:45.000000000",1022,8.524891]
["2020-03-27T07:43:00.000000000","2020-03-27T14:43:00.000000000",1017,475455.4]
["2020-03-27T07:43:00.000000000","2020-03-27T14:43:00.000000000",1022,8.776986]
["2020-03-27T07:43:15.000000000","2020-03-27T14:43:15.000000000",1017,475361.60000000003]
["2020-03-27T07:43:15.000000000","2020-03-27T14:43:15.000000000",1022,9.043403]
["2020-03-27T07:43:30.000000000","2020-03-27T14:43:30.000000000",1017,475450.89999999997]
["2020-03-27T07:43:30.000000000","2020-03-27T14:43:30.000000000",1022,9.15758]
["2020-03-27T07:43:45.000000000","2020-03-27T14:43:45.000000000",1017,475308.0]
["2020-03-27T07:43:45.000000000","2020-03-27T14:43:45.000000000",1022,9.385962]
["2020-03-27T07:44:00.000000000","2020-03-27T14:44:00.000000000",1017,475174.10000000003]
["2020-03-27T07:44:00.000000000","2020-03-27T14:44:00.000000000",1022,9.690437]
["2020-03-27T07:44:15.000000000","2020-03-27T14:44:15.000000000",1017,474968.8]
["2020-03-27T07:44:15.000000000","2020-03-27T14:44:15.000000000",1022,9.733235]
["2020-03-27T07:44:30.000000000","2020-03-27T14:44:30.000000000",1017,473116.10000000003]
["2020-03-27T07:44:30.000000000","2020-03-27T14:44:30.000000000",1022,9.633365]
["2020-03-27T07:44:45.000000000","2020-03-27T14:44:45.000000000",1017,474848.2]
["2020-03-27T07:44:45.000000000","2020-03-27T14:44:45.000000000",1022,9.590578]
["2020-03-27T07:45:00.000000000","2020-03-27T14:45:00.000000000",1017,475589.3]
["2020-03-27T07:45:00.000000000","2020-03-27T14:45:00.000000000",1022,9.533438]
["2020-03-27T07:45:15.000000000","2020-03-27T14:45:15.000000000",1017,475415.2]
["2020-03-27T07:45:15.000000000","2020-03-27T14:45:15.000000000",1022,9.490581]
["2020-03-27T07:45:30.000000000","2020-03-27T14:45:30.000000000",1017,475375.0]
["2020-03-27T07:45:30.000000000","2020-03-27T14:45:30.000000000",1022,9.433486]
["2020-03-27T07:45:45.000000000","2020-03-27T14:45:45.000000000",1017,473392.9]
["2020-03-27T07:45:45.000000000","2020-03-27T14:45:45.000000000",1022,9.200378]
["2020-03-27T07:46:00.000000000","2020-03-27T14:46:00.000000000",1017,473062.5]
["2020-03-27T07:46:00.000000000","2020-03-27T14:46:00.000000000",1022,8.975716]
["2020-03-27T07:46:15.000000000","2020-03-27T14:46:15.000000000",1017,475125.0]
["2020-03-27T07:46:15.000000000","2020-03-27T14:46:15.000000000",1022,8.88645]
["2020-03-27T07:46:30.000000000","2020-03-27T14:46:30.000000000",1017,475232.1]
["2020-03-27T07:46:30.000000000","2020-03-27T14:46:30.000000000",1022,8.74377]
["2020-03-27T07:46:45.000000000","2020-03-27T14:46:45.000000000",1017,473133.89999999997]
["2020-03-27T07:46:45.000000000","2020-03-27T14:46:45.000000000",1022,8.658162]
["2020-03-27T07:47:00.000000000","2020-03-27T14:47:00.000000000",1017,474549.10000000003]
["2020-03-27T07:47:00.000000000","2020-03-27T14:47:00.000000000",1022,8.448783]
["2020-03-27T07:47:15.000000000","2020-03-27T14:47:15.000000000",1017,475272.3]
["2020-03-27T07:47:15.000000000","2020-03-27T14:47:15.000000000",1022,8.405938]
["2020-03-27T07:47:30.000000000","2020-03-27T14:47:30.000000000",1017,475102.7]
["2020-03-27T07:47:30.000000000","2020-03-27T14:47:30.000000000",1022,8.52963]
["2020-03-27T07:47:45.000000000","2020-03-27T14:47:45.000000000",1017,475250.0]
["2020-03-27T07:47:45.000000000","2020-03-27T14:47:45.000000000",1022,8.61526]
["2020-03-27T07:48:00.000000000","2020-03-27T14:48:00.000000000",1017,474879.5]
["2020-03-27T07:48:00.000000000","2020-03-27T14:48:00.000000000",1022,8.677129]
["2020-03-27T07:48:15.000000000","2020-03-27T14:48:15.000000000",1017,474812.5]
["2020-03-27T07:48:15.000000000","2020-03-27T14:48:15.000000000",1022,8.65039]
["2020-03-27T07:48:30.000000000","2020-03-27T14:48:30.000000000",1017,475187.5]
["2020-03-27T07:48:30.000000000","2020-03-27T14:48:30.000000000",1022,8.719938]
["2020-03-27T07:48:45.000000000","2020-03-27T14:48:45.000000000",1017,475294.6]
["2020-03-27T07:48:45.000000000","2020-03-27T14:48:45.000000000",1022,8.79133]
["2020-03-27T07:49:00.000000000","2020-03-27T14:49:00.000000000",1017,475125.0]
["2020-03-27T07:49:00.000000000","2020-03-27T14:49:00.000000000",1022,8.79133]
["2020-03-27T07:49:15.000000000","2020-03-27T14:49:15.000000000",1017,475120.5]
["2020-03-27T07:49:15.000000000","2020-03-27T14:49:15.000000000",1022,8.753283]
["2020-03-27T07:49:30.000000000","2020-03-27T14:49:30.000000000",1017,475366.10000000003]
["2020-03-27T07:49:30.000000000","2020-03-27T14:49:30.000000000",1022,8.781795]
["2020-03-27T07:49:45.000000000","2020-03-27T14:49:45.000000000",1017,475299.10000000003]
["2020-03-27T07:49:45.000000000","2020-03-27T14:49:45.000000000",1022,8.862676]
["2020-03-27T07:50:00.000000000","2020-03-27T14:50:00.000000000",1017,475281.3]
["2020-03-27T07:50:00.000000000","2020-03-27T14:50:00.000000000",1022,8.758009]
["2020-03-27T07:50:15.000000000","2020-03-27T14:50:15.000000000",1017,475281.3]
["2020-03-27T07:50:15.000000000","2020-03-27T14:50:15.000000000",1022,8.781055]
["2020-03-27T07:50:30.000000000","2020-03-27T14:50:30.000000000",1017,475000.0]
["2020-03-27T07:50:30.000000000","2020-03-27T14:50:30.000000000",1022,8.610533]
["2020-03-27T07:50:45.000000000","2020-03-27T14:50:45.000000000",1017,474946.39999999997]
["2020-03-27T07:50:45.000000000","2020-03-27T14:50:45.000000000",1022,8.729473]
["2020-03-27T07:51:00.000000000","2020-03-27T14:51:00.000000000",1017,475017.9]
["2020-03-27T07:51:00.000000000","2020-03-27T14:51:00.000000000",1022,8.95783]
["2020-03-27T07:51:15.000000000","2020-03-27T14:51:15.000000000",1017,475031.3]
["2020-03-27T07:51:15.000000000","2020-03-27T14:51:15.000000000",1022,8.938783]
["2020-03-27T07:51:30.000000000","2020-03-27T14:51:30.000000000",1017,475084.8]
["2020-03-27T07:51:30.000000000","2020-03-27T14:51:30.000000000",1022,8.848402]
["2020-03-27T07:51:45.000000000","2020-03-27T14:51:45.000000000",1017,475388.39999999997]
["2020-03-27T07:51:45.000000000","2020-03-27T14:51:45.000000000",1022,8.848378]
["2020-03-27T07:52:00.000000000","2020-03-27T14:52:00.000000000",1017,475437.5]
["2020-03-27T07:52:00.000000000","2020-03-27T14:52:00.000000000",1022,8.567689]
["2020-03-27T07:52:15.000000000","2020-03-27T14:52:15.000000000",1017,475383.89999999997]
["2020-03-27T07:52:15.000000000","2020-03-27T14:52:15.000000000",1022,8.325082]
["2020-03-27T07:52:30.000000000","2020-03-27T14:52:30.000000000",1017,475375.0]
["2020-03-27T07:52:30.000000000","2020-03-27T14:52:30.000000000",1022,8.22262]
["2020-03-27T07:52:45.000000000","2020-03-27T14:52:45.000000000",1017,475093.8]
["2020-03-27T07:52:45.000000000","2020-03-27T14:52:45.000000000",1022,8.177629]
["2020-03-27T07:53:00.000000000","2020-03-27T14:53:00.000000000",1017,475254.5]
["2020-03-27T07:53:00.000000000","2020-03-27T14:53:00.000000000",1022,8.134866]
["2020-03-27T07:53:15.000000000","2020-03-27T14:53:15.000000000",1017,475227.7]
["2020-03-27T07:53:15.000000000","2020-03-27T14:53:15.000000000",1022,8.092079]
["2020-03-27T07:53:30.000000000","2020-03-27T14:53:30.000000000",1017,475138.39999999997]
["2020-03-27T07:53:30.000000000","2020-03-27T14:53:30.000000000",1022,7.99689]
["2020-03-27T07:53:45.000000000","2020-03-27T14:53:45.000000000",1017,475366.10000000003]
["2020-03-27T07:53:45.000000000","2020-03-27T14:53:45.000000000",1022,7.868402]
["2020-03-27T07:54:00.000000000","2020-03-27T14:54:00.000000000",1017,475379.5]
["2020-03-27T07:54:00.000000000","2020-03-27T14:54:00.000000000",1022,7.825581]
["2020-03-27T07:54:15.000000000","2020-03-27T14:54:15.000000000",1017,475133.89999999997]
["2020-03-27T07:54:15.000000000","2020-03-27T14:54:15.000000000",1022,7.768486]
["2020-03-27T07:54:30.000000000","2020-03-27T14:54:30.000000000",1017,475308.0]
["2020-03-27T07:54:30.000000000","2020-03-27T14:54:30.000000000",1022,7.66857]
["2020-03-27T07:54:45.000000000","2020-03-27T14:54:45.000000000",1017,475611.60000000003]
["2020-03-27T07:54:45.000000000","2020-03-27T14:54:45.000000000",1022,7.606701]
["2020-03-27T07:55:00.000000000","2020-03-27T14:55:00.000000000",1017,475495.5]
["2020-03-27T07:55:00.000000000","2020-03-27T14:55:00.000000000",1022,7.649558]
["2020-03-27T07:55:15.000000000","2020-03-27T14:55:15.000000000",1017,475442.0]
["2020-03-27T07:55:15.000000000","2020-03-27T14:55:15.000000000",1022,7.692413]
["2020-03-27T07:55:30.000000000","2020-03-27T14:55:30.000000000",1017,475678.60000000003]
["2020-03-27T07:55:30.000000000","2020-03-27T14:55:30.000000000",1022,7.692413]
["2020-03-27T07:55:45.000000000","2020-03-27T14:55:45.000000000",1017,475343.8]
["2020-03-27T07:55:45.000000000","2020-03-27T14:55:45.000000000",1022,7.768555]
["2020-03-27T07:56:00.000000000","2020-03-27T14:56:00.000000000",1017,475415.2]
["2020-03-27T07:56:00.000000000","2020-03-27T14:56:00.000000000",1022,7.844616]
["2020-03-27T07:56:15.000000000","2020-03-27T14:56:15.000000000",1017,475142.9]
["2020-03-27T07:56:15.000000000","2020-03-27T14:56:15.000000000",1022,8.144307]
["2020-03-27T07:56:30.000000000","2020-03-27T14:56:30.000000000",1017,475281.3]
["2020-03-27T07:56:30.000000000","2020-03-27T14:56:30.000000000",1022,8.510652]
["2020-03-27T07:56:45.000000000","2020-03-27T14:56:45.000000000",1017,475312.5]
["2020-03-27T07:56:45.000000000","2020-03-27T14:56:45.000000000",1022,8.624784]
["2020-03-27T07:57:00.000000000","2020-03-27T14:57:00.000000000",1017,475151.8]
["2020-03-27T07:57:00.000000000","2020-03-27T14:57:00.000000000",1022,8.891176]
["2020-03-27T07:57:15.000000000","2020-03-27T14:57:15.000000000",1017,475473.2]
["2020-03-27T07:57:15.000000000","2020-03-27T14:57:15.000000000",1022,9.167139]
["2020-03-27T07:57:30.000000000","2020-03-27T14:57:30.000000000",1017,475317.0]
["2020-03-27T07:57:30.000000000","2020-03-27T14:57:30.000000000",1022,9.224245]
["2020-03-27T07:57:45.000000000","2020-03-27T14:57:45.000000000",1017,475495.5]
["2020-03-27T07:57:45.000000000","2020-03-27T14:57:45.000000000",1022,9.35739]
["2020-03-27T07:58:00.000000000","2020-03-27T14:58:00.000000000",1017,475504.5]
["2020-03-27T07:58:00.000000000","2020-03-27T14:58:00.000000000",1022,9.571439]
["2020-03-27T07:58:15.000000000","2020-03-27T14:58:15.000000000",1017,475687.5]
["2020-03-27T07:58:15.000000000","2020-03-27T14:58:15.000000000",1022,9.618987]
["2020-03-27T07:58:30.000000000","2020-03-27T14:58:30.000000000",1017,475584.8]
["2020-03-27T07:58:30.000000000","2020-03-27T14:58:30.000000000",1022,9.533368]
["2020-03-27T07:58:45.000000000","2020-03-27T14:58:45.000000000",1017,475562.5]
["2020-03-27T07:58:45.000000000","2020-03-27T14:58:45.000000000",1022,9.511094]
["2020-03-27T07:59:00.000000000","2020-03-27T14:59:00.000000000",1017,475500.0]
["2020-03-27T07:59:00.000000000","2020-03-27T14:59:00.000000000",1022,9.466819]
["2020-03-27T07:59:15.000000000","2020-03-27T14:59:15.000000000",1017,475500.0]
["2020-03-27T07:59:15.000000000","2020-03-27T14:59:15.000000000",1022,9.462045]
["2020-03-27T07:59:30.000000000","2020-03-27T14:59:30.000000000",1017,475473.2]
["2020-03-27T07:59:30.000000000","2020-03-27T14:59:30.000000000",1022,9.490581]
["2020-03-27T07:59:45.000000000","2020-03-27T14:59:45.000000000",1017,475817.0]
["2020-03-27T07:59:45.000000000","2020-03-27T14:59:45.000000000",1022,9.490581]
["2020-03-27T08:00:00.000000000","2020-03-27T15:00:00.000000000",1017,475633.89999999997]
["2020-03-27T08:00:00.000000000","2020-03-27T15:00:00.000000000",1022,9.452533]
["2020-03-27T08:00:15.000000000","2020-03-27T15:00:15.000000000",1017,475540.2]
["2020-03-27T08:00:15.000000000","2020-03-27T15:00:15.000000000",1022,9.385949]
["2020-03-27T08:00:30.000000000","2020-03-27T15:00:30.000000000",1017,475290.2]
["2020-03-27T08:00:30.000000000","2020-03-27T15:00:30.000000000",1022,9.224222]
["2020-03-27T08:00:45.000000000","2020-03-27T15:00:45.000000000",1017,475303.60000000003]
["2020-03-27T08:00:45.000000000","2020-03-27T15:00:45.000000000",1022,9.200425]
["2020-03-27T08:01:00.000000000","2020-03-27T15:01:00.000000000",1017,475687.5]
["2020-03-27T08:01:00.000000000","2020-03-27T15:01:00.000000000",1022,9.257451]
["2020-03-27T08:01:15.000000000","2020-03-27T15:01:15.000000000",1017,475267.9]
["2020-03-27T08:01:15.000000000","2020-03-27T15:01:15.000000000",1022,9.105225]
["2020-03-27T08:01:30.000000000","2020-03-27T15:01:30.000000000",1017,474973.2]
["2020-03-27T08:01:30.000000000","2020-03-27T15:01:30.000000000",1022,8.895938]
["2020-03-27T08:01:45.000000000","2020-03-27T15:01:45.000000000",1017,475044.6]
["2020-03-27T08:01:45.000000000","2020-03-27T15:01:45.000000000",1022,8.824581]
["2020-03-27T08:02:00.000000000","2020-03-27T15:02:00.000000000",1017,475410.7]
["2020-03-27T08:02:00.000000000","2020-03-27T15:02:00.000000000",1022,8.767533]
["2020-03-27T08:02:15.000000000","2020-03-27T15:02:15.000000000",1017,475227.7]
["2020-03-27T08:02:15.000000000","2020-03-27T15:02:15.000000000",1022,8.629558]
["2020-03-27T08:02:30.000000000","2020-03-27T15:02:30.000000000",1017,475321.39999999997]
["2020-03-27T08:02:30.000000000","2020-03-27T15:02:30.000000000",1022,8.558166]
["2020-03-27T08:02:45.000000000","2020-03-27T15:02:45.000000000",1017,475584.8]
["2020-03-27T08:02:45.000000000","2020-03-27T15:02:45.000000000",1022,8.539118]
["2020-03-27T08:03:00.000000000","2020-03-27T15:03:00.000000000",1017,475625.0]
["2020-03-27T08:03:00.000000000","2020-03-27T15:03:00.000000000",1022,8.50437]
["2020-03-27T08:03:15.000000000","2020-03-27T15:03:15.000000000",1017,475156.3]
["2020-03-27T08:03:15.000000000","2020-03-27T15:03:15.000000000",1022,8.472534]
["2020-03-27T08:03:30.000000000","2020-03-27T15:03:30.000000000",1017,475343.8]
["2020-03-27T08:03:30.000000000","2020-03-27T15:03:30.000000000",1022,8.458295]
["2020-03-27T08:03:45.000000000","2020-03-27T15:03:45.000000000",1017,475375.0]
["2020-03-27T08:03:45.000000000","2020-03-27T15:03:45.000000000",1022,8.45833]
["2020-03-27T08:04:00.000000000","2020-03-27T15:04:00.000000000",1017,475562.5]
["2020-03-27T08:04:00.000000000","2020-03-27T15:04:00.000000000",1022,8.553427]
["2020-03-27T08:04:15.000000000","2020-03-27T15:04:15.000000000",1017,475401.8]
["2020-03-27T08:04:15.000000000","2020-03-27T15:04:15.000000000",1022,8.643796]
["2020-03-27T08:04:30.000000000","2020-03-27T15:04:30.000000000",1017,475187.5]
["2020-03-27T08:04:30.000000000","2020-03-27T15:04:30.000000000",1022,8.696129]
["2020-03-27T08:04:45.000000000","2020-03-27T15:04:45.000000000",1017,475022.3]
["2020-03-27T08:04:45.000000000","2020-03-27T15:04:45.000000000",1022,8.781759]
["2020-03-27T08:05:00.000000000","2020-03-27T15:05:00.000000000",1017,475000.0]
["2020-03-27T08:05:00.000000000","2020-03-27T15:05:00.000000000",1022,8.862676]
["2020-03-27T08:05:15.000000000","2020-03-27T15:05:15.000000000",1017,475107.1]
["2020-03-27T08:05:15.000000000","2020-03-27T15:05:15.000000000",1022,8.853152]
["2020-03-27T08:05:30.000000000","2020-03-27T15:05:30.000000000",1017,475178.60000000003]
["2020-03-27T08:05:30.000000000","2020-03-27T15:05:30.000000000",1022,8.862676]
["2020-03-27T08:05:45.000000000","2020-03-27T15:05:45.000000000",1017,475267.9]
["2020-03-27T08:05:45.000000000","2020-03-27T15:05:45.000000000",1022,8.948341]
["2020-03-27T08:06:00.000000000","2020-03-27T15:06:00.000000000",1017,475308.0]
["2020-03-27T08:06:00.000000000","2020-03-27T15:06:00.000000000",1022,8.991162]
["2020-03-27T08:06:15.000000000","2020-03-27T15:06:15.000000000",1017,475205.4]
["2020-03-27T08:06:15.000000000","2020-03-27T15:06:15.000000000",1022,9.086259]
["2020-03-27T08:06:30.000000000","2020-03-27T15:06:30.000000000",1017,475267.9]
["2020-03-27T08:06:30.000000000","2020-03-27T15:06:30.000000000",1022,9.138581]
["2020-03-27T08:06:45.000000000","2020-03-27T15:06:45.000000000",1017,475227.7]
["2020-03-27T08:06:45.000000000","2020-03-27T15:06:45.000000000",1022,9.200425]
["2020-03-27T08:07:00.000000000","2020-03-27T15:07:00.000000000",1017,475325.89999999997]
["2020-03-27T08:07:00.000000000","2020-03-27T15:07:00.000000000",1022,9.314591]
["2020-03-27T08:07:15.000000000","2020-03-27T15:07:15.000000000",1017,475343.8]
["2020-03-27T08:07:15.000000000","2020-03-27T15:07:15.000000000",1022,9.336951]
["2020-03-27T08:07:30.000000000","2020-03-27T15:07:30.000000000",1017,475343.8]
["2020-03-27T08:07:30.000000000","2020-03-27T15:07:30.000000000",1022,9.4954]
["2020-03-27T08:07:45.000000000","2020-03-27T15:07:45.000000000",1017,472933.0]
["2020-03-27T08:07:45.000000000","2020-03-27T15:07:45.000000000",1022,9.833117]
["2020-03-27T08:08:00.000000000","2020-03-27T15:08:00.000000000",1017,474647.3]
["2020-03-27T08:08:00.000000000","2020-03-27T15:08:00.000000000",1022,9.990082]
["2020-03-27T08:08:15.000000000","2020-03-27T15:08:15.000000000",1017,474839.3]
["2020-03-27T08:08:15.000000000","2020-03-27T15:08:15.000000000",1022,10.00913]
["2020-03-27T08:08:30.000000000","2020-03-27T15:08:30.000000000",1017,475080.4]
["2020-03-27T08:08:30.000000000","2020-03-27T15:08:30.000000000",1022,10.02341]
["2020-03-27T08:08:45.000000000","2020-03-27T15:08:45.000000000",1017,475205.4]
["2020-03-27T08:08:45.000000000","2020-03-27T15:08:45.000000000",1022,10.00437]
["2020-03-27T08:09:00.000000000","2020-03-27T15:09:00.000000000",1017,475165.2]
["2020-03-27T08:09:00.000000000","2020-03-27T15:09:00.000000000",1022,10.04718]
["2020-03-27T08:09:15.000000000","2020-03-27T15:09:15.000000000",1017,475317.0]
["2020-03-27T08:09:15.000000000","2020-03-27T15:09:15.000000000",1022,10.26128]
["2020-03-27T08:09:30.000000000","2020-03-27T15:09:30.000000000",1017,475343.8]
["2020-03-27T08:09:30.000000000","2020-03-27T15:09:30.000000000",1022,10.08236]
["2020-03-27T08:09:45.000000000","2020-03-27T15:09:45.000000000",1017,475031.3]
["2020-03-27T08:09:45.000000000","2020-03-27T15:09:45.000000000",1022,10.08053]
["2020-03-27T08:10:00.000000000","2020-03-27T15:10:00.000000000",1017,474977.7]
["2020-03-27T08:10:00.000000000","2020-03-27T15:10:00.000000000",1022,10.41354]
["2020-03-27T08:10:15.000000000","2020-03-27T15:10:15.000000000",1017,474942.0]
["2020-03-27T08:10:15.000000000","2020-03-27T15:10:15.000000000",1022,10.55625]
["2020-03-27T08:10:30.000000000","2020-03-27T15:10:30.000000000",1017,475098.2]
["2020-03-27T08:10:30.000000000","2020-03-27T15:10:30.000000000",1022,10.63235]
["2020-03-27T08:10:45.000000000","2020-03-27T15:10:45.000000000",1017,475151.8]
["2020-03-27T08:10:45.000000000","2020-03-27T15:10:45.000000000",1022,10.68942]
["2020-03-27T08:11:00.000000000","2020-03-27T15:11:00.000000000",1017,475290.2]
["2020-03-27T08:11:00.000000000","2020-03-27T15:11:00.000000000",1022,10.72746]
["2020-03-27T08:11:15.000000000","2020-03-27T15:11:15.000000000",1017,475285.7]
["2020-03-27T08:11:15.000000000","2020-03-27T15:11:15.000000000",1022,10.71795]
["2020-03-27T08:11:30.000000000","2020-03-27T15:11:30.000000000",1017,475254.5]
["2020-03-27T08:11:30.000000000","2020-03-27T15:11:30.000000000",1022,10.91775]
["2020-03-27T08:11:45.000000000","2020-03-27T15:11:45.000000000",1017,475303.60000000003]
["2020-03-27T08:11:45.000000000","2020-03-27T15:11:45.000000000",1022,11.089]
["2020-03-27T08:12:00.000000000","2020-03-27T15:12:00.000000000",1017,475232.1]
["2020-03-27T08:12:00.000000000","2020-03-27T15:12:00.000000000",1022,11.12705]
["2020-03-27T08:12:15.000000000","2020-03-27T15:12:15.000000000",1017,475218.8]
["2020-03-27T08:12:15.000000000","2020-03-27T15:12:15.000000000",1022,11.15558]
["2020-03-27T08:12:30.000000000","2020-03-27T15:12:30.000000000",1017,475165.2]
["2020-03-27T08:12:30.000000000","2020-03-27T15:12:30.000000000",1022,11.09849]
["2020-03-27T08:12:45.000000000","2020-03-27T15:12:45.000000000",1017,475209.8]
["2020-03-27T08:12:45.000000000","2020-03-27T15:12:45.000000000",1022,10.94148]
["2020-03-27T08:13:00.000000000","2020-03-27T15:13:00.000000000",1017,475192.0]
["2020-03-27T08:13:00.000000000","2020-03-27T15:13:00.000000000",1022,11.00807]
["2020-03-27T08:13:15.000000000","2020-03-27T15:13:15.000000000",1017,475133.89999999997]
["2020-03-27T08:13:15.000000000","2020-03-27T15:13:15.000000000",1022,10.98906]
["2020-03-27T08:13:30.000000000","2020-03-27T15:13:30.000000000",1017,475098.2]
["2020-03-27T08:13:30.000000000","2020-03-27T15:13:30.000000000",1022,10.96526]
["2020-03-27T08:13:45.000000000","2020-03-27T15:13:45.000000000",1017,475254.5]
["2020-03-27T08:13:45.000000000","2020-03-27T15:13:45.000000000",1022,10.90819]
["2020-03-27T08:14:00.000000000","2020-03-27T15:14:00.000000000",1017,475334.8]
["2020-03-27T08:14:00.000000000","2020-03-27T15:14:00.000000000",1022,10.99382]
["2020-03-27T08:14:15.000000000","2020-03-27T15:14:15.000000000",1017,473575.89999999997]
["2020-03-27T08:14:15.000000000","2020-03-27T15:14:15.000000000",1022,10.95101]
["2020-03-27T08:14:30.000000000","2020-03-27T15:14:30.000000000",1017,473200.89999999997]
["2020-03-27T08:14:30.000000000","2020-03-27T15:14:30.000000000",1022,10.82258]
["2020-03-27T08:14:45.000000000","2020-03-27T15:14:45.000000000",1017,474955.4]
["2020-03-27T08:14:45.000000000","2020-03-27T15:14:45.000000000",1022,11.06996]
["2020-03-27T08:15:00.000000000","2020-03-27T15:15:00.000000000",1017,475303.60000000003]
["2020-03-27T08:15:00.000000000","2020-03-27T15:15:00.000000000",1022,11.38869]
["2020-03-27T08:15:15.000000000","2020-03-27T15:15:15.000000000",1017,473517.9]
["2020-03-27T08:15:15.000000000","2020-03-27T15:15:15.000000000",1022,11.50758]
["2020-03-27T08:15:30.000000000","2020-03-27T15:15:30.000000000",1017,473138.39999999997]
["2020-03-27T08:15:30.000000000","2020-03-27T15:15:30.000000000",1022,11.55993]
["2020-03-27T08:15:45.000000000","2020-03-27T15:15:45.000000000",1017,473151.8]
["2020-03-27T08:15:45.000000000","2020-03-27T15:15:45.000000000",1022,11.5314]
["2020-03-27T08:16:00.000000000","2020-03-27T15:16:00.000000000",1017,474763.39999999997]
["2020-03-27T08:16:00.000000000","2020-03-27T15:16:00.000000000",1022,11.73596]
["2020-03-27T08:16:15.000000000","2020-03-27T15:16:15.000000000",1017,473504.5]
["2020-03-27T08:16:15.000000000","2020-03-27T15:16:15.000000000",1022,12.14988]
["2020-03-27T08:16:30.000000000","2020-03-27T15:16:30.000000000",1017,474776.8]
["2020-03-27T08:16:30.000000000","2020-03-27T15:16:30.000000000",1022,12.32117]
["2020-03-27T08:16:45.000000000","2020-03-27T15:16:45.000000000",1017,475084.8]
["2020-03-27T08:16:45.000000000","2020-03-27T15:16:45.000000000",1022,12.5495]
["2020-03-27T08:17:00.000000000","2020-03-27T15:17:00.000000000",1017,475227.7]
["2020-03-27T08:17:00.000000000","2020-03-27T15:17:00.000000000",1022,12.87294]
["2020-03-27T08:17:15.000000000","2020-03-27T15:17:15.000000000",1017,475035.7]
["2020-03-27T08:17:15.000000000","2020-03-27T15:17:15.000000000",1022,13.02513]
["2020-03-27T08:17:30.000000000","2020-03-27T15:17:30.000000000",1017,473258.89999999997]
["2020-03-27T08:17:30.000000000","2020-03-27T15:17:30.000000000",1022,13.16786]
["2020-03-27T08:17:45.000000000","2020-03-27T15:17:45.000000000",1017,474790.2]
["2020-03-27T08:17:45.000000000","2020-03-27T15:17:45.000000000",1022,13.2725]
["2020-03-27T08:18:00.000000000","2020-03-27T15:18:00.000000000",1017,475147.3]
["2020-03-27T08:18:00.000000000","2020-03-27T15:18:00.000000000",1022,13.59123]
["2020-03-27T08:18:15.000000000","2020-03-27T15:18:15.000000000",1017,474968.8]
["2020-03-27T08:18:15.000000000","2020-03-27T15:18:15.000000000",1022,14.02892]
["2020-03-27T08:18:30.000000000","2020-03-27T15:18:30.000000000",1017,473491.10000000003]
["2020-03-27T08:18:30.000000000","2020-03-27T15:18:30.000000000",1022,14.31911]
["2020-03-27T08:18:45.000000000","2020-03-27T15:18:45.000000000",1017,473062.5]
["2020-03-27T08:18:45.000000000","2020-03-27T15:18:45.000000000",1022,14.419]
["2020-03-27T08:19:00.000000000","2020-03-27T15:19:00.000000000",1017,472977.7]
["2020-03-27T08:19:00.000000000","2020-03-27T15:19:00.000000000",1022,14.60929]
["2020-03-27T08:19:15.000000000","2020-03-27T15:19:15.000000000",1017,473129.5]
["2020-03-27T08:19:15.000000000","2020-03-27T15:19:15.000000000",1022,14.84714]
["2020-03-27T08:19:30.000000000","2020-03-27T15:19:30.000000000",1017,472942.0]
["2020-03-27T08:19:30.000000000","2020-03-27T15:19:30.000000000",1022,15.07074]
["2020-03-27T08:19:45.000000000","2020-03-27T15:19:45.000000000",1017,474888.39999999997]
["2020-03-27T08:19:45.000000000","2020-03-27T15:19:45.000000000",1022,15.22296]
["2020-03-27T08:20:00.000000000","2020-03-27T15:20:00.000000000",1017,474977.7]
["2020-03-27T08:20:00.000000000","2020-03-27T15:20:00.000000000",1022,15.40374]
["2020-03-27T08:20:15.000000000","2020-03-27T15:20:15.000000000",1017,474910.7]
["2020-03-27T08:20:15.000000000","2020-03-27T15:20:15.000000000",1022,15.51792]
["2020-03-27T08:20:30.000000000","2020-03-27T15:20:30.000000000",1017,475067.0]
["2020-03-27T08:20:30.000000000","2020-03-27T15:20:30.000000000",1022,15.38473]
["2020-03-27T08:20:45.000000000","2020-03-27T15:20:45.000000000",1017,473352.7]
["2020-03-27T08:20:45.000000000","2020-03-27T15:20:45.000000000",1022,15.28483]
["2020-03-27T08:21:00.000000000","2020-03-27T15:21:00.000000000",1017,474857.1]
["2020-03-27T08:21:00.000000000","2020-03-27T15:21:00.000000000",1022,15.0755]
["2020-03-27T08:21:15.000000000","2020-03-27T15:21:15.000000000",1017,474888.39999999997]
["2020-03-27T08:21:15.000000000","2020-03-27T15:21:15.000000000",1022,14.99464]
["2020-03-27T08:21:30.000000000","2020-03-27T15:21:30.000000000",1017,472915.2]
["2020-03-27T08:21:30.000000000","2020-03-27T15:21:30.000000000",1022,14.86142]
["2020-03-27T08:21:45.000000000","2020-03-27T15:21:45.000000000",1017,474468.8]
["2020-03-27T08:21:45.000000000","2020-03-27T15:21:45.000000000",1022,14.75671]
["2020-03-27T08:22:00.000000000","2020-03-27T15:22:00.000000000",1017,474942.0]
["2020-03-27T08:22:00.000000000","2020-03-27T15:22:00.000000000",1022,14.7853]
["2020-03-27T08:22:15.000000000","2020-03-27T15:22:15.000000000",1017,472959.8]
["2020-03-27T08:22:15.000000000","2020-03-27T15:22:15.000000000",1022,14.89952]
["2020-03-27T08:22:30.000000000","2020-03-27T15:22:30.000000000",1017,472839.3]
["2020-03-27T08:22:30.000000000","2020-03-27T15:22:30.000000000",1022,15.00417]
["2020-03-27T08:22:45.000000000","2020-03-27T15:22:45.000000000",1017,476437.5]
["2020-03-27T08:22:45.000000000","2020-03-27T15:22:45.000000000",1022,15.22775]
["2020-03-27T08:23:00.000000000","2020-03-27T15:23:00.000000000",1017,477058.0]
["2020-03-27T08:23:00.000000000","2020-03-27T15:23:00.000000000",1022,15.38475]
["2020-03-27T08:23:15.000000000","2020-03-27T15:23:15.000000000",1017,477089.3]
["2020-03-27T08:23:15.000000000","2020-03-27T15:23:15.000000000",1022,15.57504]
["2020-03-27T08:23:30.000000000","2020-03-27T15:23:30.000000000",1017,477174.10000000003]
["2020-03-27T08:23:30.000000000","2020-03-27T15:23:30.000000000",1022,15.7558]
["2020-03-27T08:23:45.000000000","2020-03-27T15:23:45.000000000",1017,477160.7]
["2020-03-27T08:23:45.000000000","2020-03-27T15:23:45.000000000",1022,15.86043]
["2020-03-27T08:24:00.000000000","2020-03-27T15:24:00.000000000",1017,477156.3]
["2020-03-27T08:24:00.000000000","2020-03-27T15:24:00.000000000",1022,16.01264]
["2020-03-27T08:24:15.000000000","2020-03-27T15:24:15.000000000",1017,477343.8]
["2020-03-27T08:24:15.000000000","2020-03-27T15:24:15.000000000",1022,16.1601]
["2020-03-27T08:24:30.000000000","2020-03-27T15:24:30.000000000",1017,477294.6]
["2020-03-27T08:24:30.000000000","2020-03-27T15:24:30.000000000",1022,16.25526]
["2020-03-27T08:24:45.000000000","2020-03-27T15:24:45.000000000",1017,477334.8]
["2020-03-27T08:24:45.000000000","2020-03-27T15:24:45.000000000",1022,16.34088]
["2020-03-27T08:25:00.000000000","2020-03-27T15:25:00.000000000",1017,477343.8]
["2020-03-27T08:25:00.000000000","2020-03-27T15:25:00.000000000",1022,16.38367]
["2020-03-27T08:25:15.000000000","2020-03-27T15:25:15.000000000",1017,477290.2]
["2020-03-27T08:25:15.000000000","2020-03-27T15:25:15.000000000",1022,16.47881]
["2020-03-27T08:25:30.000000000","2020-03-27T15:25:30.000000000",1017,477442.0]
["2020-03-27T08:25:30.000000000","2020-03-27T15:25:30.000000000",1022,16.6834]
["2020-03-27T08:25:45.000000000","2020-03-27T15:25:45.000000000",1017,477522.3]
["2020-03-27T08:25:45.000000000","2020-03-27T15:25:45.000000000",1022,16.87843]
["2020-03-27T08:26:00.000000000","2020-03-27T15:26:00.000000000",1017,477477.7]
["2020-03-27T08:26:00.000000000","2020-03-27T15:26:00.000000000",1022,17.12104]
["2020-03-27T08:26:15.000000000","2020-03-27T15:26:15.000000000",1017,477174.10000000003]
["2020-03-27T08:26:15.000000000","2020-03-27T15:26:15.000000000",1022,17.34464]
["2020-03-27T08:26:30.000000000","2020-03-27T15:26:30.000000000",1017,477607.1]
["2020-03-27T08:26:30.000000000","2020-03-27T15:26:30.000000000",1022,17.54919]
["2020-03-27T08:26:45.000000000","2020-03-27T15:26:45.000000000",1017,477767.9]
["2020-03-27T08:26:45.000000000","2020-03-27T15:26:45.000000000",1022,17.83932]
["2020-03-27T08:27:00.000000000","2020-03-27T15:27:00.000000000",1017,477513.39999999997]
["2020-03-27T08:27:00.000000000","2020-03-27T15:27:00.000000000",1022,17.944]
["2020-03-27T08:27:15.000000000","2020-03-27T15:27:15.000000000",1017,477602.7]
["2020-03-27T08:27:15.000000000","2020-03-27T15:27:15.000000000",1022,17.9155]
["2020-03-27T08:27:30.000000000","2020-03-27T15:27:30.000000000",1017,477758.89999999997]
["2020-03-27T08:27:30.000000000","2020-03-27T15:27:30.000000000",1022,17.9155]
["2020-03-27T08:27:45.000000000","2020-03-27T15:27:45.000000000",1017,477647.3]
["2020-03-27T08:27:45.000000000","2020-03-27T15:27:45.000000000",1022,17.8584]
["2020-03-27T08:28:00.000000000","2020-03-27T15:28:00.000000000",1017,477571.39999999997]
["2020-03-27T08:28:00.000000000","2020-03-27T15:28:00.000000000",1022,17.77749]
["2020-03-27T08:28:15.000000000","2020-03-27T15:28:15.000000000",1017,477642.9]
["2020-03-27T08:28:15.000000000","2020-03-27T15:28:15.000000000",1022,17.72996]
["2020-03-27T08:28:30.000000000","2020-03-27T15:28:30.000000000",1017,477736.60000000003]
["2020-03-27T08:28:30.000000000","2020-03-27T15:28:30.000000000",1022,17.67765]
["2020-03-27T08:28:45.000000000","2020-03-27T15:28:45.000000000",1017,477723.2]
["2020-03-27T08:28:45.000000000","2020-03-27T15:28:45.000000000",1022,17.68713]
["2020-03-27T08:29:00.000000000","2020-03-27T15:29:00.000000000",1017,477558.0]
["2020-03-27T08:29:00.000000000","2020-03-27T15:29:00.000000000",1022,17.71567]
["2020-03-27T08:29:15.000000000","2020-03-27T15:29:15.000000000",1017,477450.89999999997]
["2020-03-27T08:29:15.000000000","2020-03-27T15:29:15.000000000",1022,17.71567]
["2020-03-27T08:29:30.000000000","2020-03-27T15:29:30.000000000",1017,477705.4]
["2020-03-27T08:29:30.000000000","2020-03-27T15:29:30.000000000",1022,17.73471]
["2020-03-27T08:29:45.000000000","2020-03-27T15:29:45.000000000",1017,477830.4]
["2020-03-27T08:29:45.000000000","2020-03-27T15:29:45.000000000",1022,18.03443]
["2020-03-27T08:30:00.000000000","2020-03-27T15:30:00.000000000",1017,477843.8]
["2020-03-27T08:30:00.000000000","2020-03-27T15:30:00.000000000",1022,18.41974]
["2020-03-27T08:30:15.000000000","2020-03-27T15:30:15.000000000",1017,477629.5]
["2020-03-27T08:30:15.000000000","2020-03-27T15:30:15.000000000",1022,18.77655]
["2020-03-27T08:30:30.000000000","2020-03-27T15:30:30.000000000",1017,477727.7]
["2020-03-27T08:30:30.000000000","2020-03-27T15:30:30.000000000",1022,19.25226]
["2020-03-27T08:30:45.000000000","2020-03-27T15:30:45.000000000",1017,477750.0]
["2020-03-27T08:30:45.000000000","2020-03-27T15:30:45.000000000",1022,19.60361]
["2020-03-27T08:31:00.000000000","2020-03-27T15:31:00.000000000",1017,477781.3]
["2020-03-27T08:31:00.000000000","2020-03-27T15:31:00.000000000",1022,19.79464]
["2020-03-27T08:31:15.000000000","2020-03-27T15:31:15.000000000",1017,477620.5]
["2020-03-27T08:31:15.000000000","2020-03-27T15:31:15.000000000",1022,19.99439]
["2020-03-27T08:31:30.000000000","2020-03-27T15:31:30.000000000",1017,477700.89999999997]
["2020-03-27T08:31:30.000000000","2020-03-27T15:31:30.000000000",1022,20.08]
["2020-03-27T08:31:45.000000000","2020-03-27T15:31:45.000000000",1017,477638.39999999997]
["2020-03-27T08:31:45.000000000","2020-03-27T15:31:45.000000000",1022,20.23224]
["2020-03-27T08:32:00.000000000","2020-03-27T15:32:00.000000000",1017,477785.7]
["2020-03-27T08:32:00.000000000","2020-03-27T15:32:00.000000000",1022,20.74603]
["2020-03-27T08:32:15.000000000","2020-03-27T15:32:15.000000000",1017,477812.5]
["2020-03-27T08:32:15.000000000","2020-03-27T15:32:15.000000000",1022,21.25504]
["2020-03-27T08:32:30.000000000","2020-03-27T15:32:30.000000000",1017,477785.7]
["2020-03-27T08:32:30.000000000","2020-03-27T15:32:30.000000000",1022,21.60228]
["2020-03-27T08:32:45.000000000","2020-03-27T15:32:45.000000000",1017,477781.3]
["2020-03-27T08:32:45.000000000","2020-03-27T15:32:45.000000000",1022,22.01141]
["2020-03-27T08:33:00.000000000","2020-03-27T15:33:00.000000000",1017,477781.3]
["2020-03-27T08:33:00.000000000","2020-03-27T15:33:00.000000000",1022,22.42525]
["2020-03-27T08:33:15.000000000","2020-03-27T15:33:15.000000000",1017,477754.5]
["2020-03-27T08:33:15.000000000","2020-03-27T15:33:15.000000000",1022,22.89618]
["2020-03-27T08:33:30.000000000","2020-03-27T15:33:30.000000000",1017,477937.5]
["2020-03-27T08:33:30.000000000","2020-03-27T15:33:30.000000000",1022,23.11025]
["2020-03-27T08:33:45.000000000","2020-03-27T15:33:45.000000000",1017,477942.0]
["2020-03-27T08:33:45.000000000","2020-03-27T15:33:45.000000000",1022,23.31958]
["2020-03-27T08:34:00.000000000","2020-03-27T15:34:00.000000000",1017,477964.3]
["2020-03-27T08:34:00.000000000","2020-03-27T15:34:00.000000000",1022,23.70497]
["2020-03-27T08:34:15.000000000","2020-03-27T15:34:15.000000000",1017,477861.60000000003]
["2020-03-27T08:34:15.000000000","2020-03-27T15:34:15.000000000",1022,24.06654]
["2020-03-27T08:34:30.000000000","2020-03-27T15:34:30.000000000",1017,477817.0]
["2020-03-27T08:34:30.000000000","2020-03-27T15:34:30.000000000",1022,24.2473]
["2020-03-27T08:34:45.000000000","2020-03-27T15:34:45.000000000",1017,477839.3]
["2020-03-27T08:34:45.000000000","2020-03-27T15:34:45.000000000",1022,24.31388]
["2020-03-27T08:35:00.000000000","2020-03-27T15:35:00.000000000",1017,477843.8]
["2020-03-27T08:35:00.000000000","2020-03-27T15:35:00.000000000",1022,24.32196]
["2020-03-27T08:35:15.000000000","2020-03-27T15:35:15.000000000",1017,477562.5]
["2020-03-27T08:35:15.000000000","2020-03-27T15:35:15.000000000",1022,24.27107]
["2020-03-27T08:35:30.000000000","2020-03-27T15:35:30.000000000",1017,477910.7]
["2020-03-27T08:35:30.000000000","2020-03-27T15:35:30.000000000",1022,24.14736]
["2020-03-27T08:35:45.000000000","2020-03-27T15:35:45.000000000",1017,477433.0]
["2020-03-27T08:35:45.000000000","2020-03-27T15:35:45.000000000",1022,24.076]
["2020-03-27T08:36:00.000000000","2020-03-27T15:36:00.000000000",1017,477317.0]
["2020-03-27T08:36:00.000000000","2020-03-27T15:36:00.000000000",1022,23.90471]
["2020-03-27T08:36:15.000000000","2020-03-27T15:36:15.000000000",1017,477633.89999999997]
["2020-03-27T08:36:15.000000000","2020-03-27T15:36:15.000000000",1022,23.52892]
["2020-03-27T08:36:30.000000000","2020-03-27T15:36:30.000000000",1017,477741.10000000003]
["2020-03-27T08:36:30.000000000","2020-03-27T15:36:30.000000000",1022,23.07698]
["2020-03-27T08:36:45.000000000","2020-03-27T15:36:45.000000000",1017,477883.89999999997]
["2020-03-27T08:36:45.000000000","2020-03-27T15:36:45.000000000",1022,22.72493]
["2020-03-27T08:37:00.000000000","2020-03-27T15:37:00.000000000",1017,477799.10000000003]
["2020-03-27T08:37:00.000000000","2020-03-27T15:37:00.000000000",1022,22.26827]
["2020-03-27T08:37:15.000000000","2020-03-27T15:37:15.000000000",1017,477245.5]
["2020-03-27T08:37:15.000000000","2020-03-27T15:37:15.000000000",1022,21.64989]
["2020-03-27T08:37:30.000000000","2020-03-27T15:37:30.000000000",1017,477531.3]
["2020-03-27T08:37:30.000000000","2020-03-27T15:37:30.000000000",1022,21.03623]
["2020-03-27T08:37:45.000000000","2020-03-27T15:37:45.000000000",1017,477647.3]
["2020-03-27T08:37:45.000000000","2020-03-27T15:37:45.000000000",1022,20.77933]
["2020-03-27T08:38:00.000000000","2020-03-27T15:38:00.000000000",1017,477361.60000000003]
["2020-03-27T08:38:00.000000000","2020-03-27T15:38:00.000000000",1022,20.32262]
["2020-03-27T08:38:15.000000000","2020-03-27T15:38:15.000000000",1017,477017.9]
["2020-03-27T08:38:15.000000000","2020-03-27T15:38:15.000000000",1022,19.56146]
["2020-03-27T08:38:30.000000000","2020-03-27T15:38:30.000000000",1017,477477.7]
["2020-03-27T08:38:30.000000000","2020-03-27T15:38:30.000000000",1022,19.1714]
["2020-03-27T08:38:45.000000000","2020-03-27T15:38:45.000000000",1017,477428.60000000003]
["2020-03-27T08:38:45.000000000","2020-03-27T15:38:45.000000000",1022,18.63862]
["2020-03-27T08:39:00.000000000","2020-03-27T15:39:00.000000000",1017,477299.10000000003]
["2020-03-27T08:39:00.000000000","2020-03-27T15:39:00.000000000",1022,17.97736]
["2020-03-27T08:39:15.000000000","2020-03-27T15:39:15.000000000",1017,477147.3]
["2020-03-27T08:39:15.000000000","2020-03-27T15:39:15.000000000",1022,17.53967]
["2020-03-27T08:39:30.000000000","2020-03-27T15:39:30.000000000",1017,477125.0]
["2020-03-27T08:39:30.000000000","2020-03-27T15:39:30.000000000",1022,17.15433]
["2020-03-27T08:39:45.000000000","2020-03-27T15:39:45.000000000",1017,477339.3]
["2020-03-27T08:39:45.000000000","2020-03-27T15:39:45.000000000",1022,16.83089]
["2020-03-27T08:40:00.000000000","2020-03-27T15:40:00.000000000",1017,477348.2]
["2020-03-27T08:40:00.000000000","2020-03-27T15:40:00.000000000",1022,16.71675]
["2020-03-27T08:40:15.000000000","2020-03-27T15:40:15.000000000",1017,477236.60000000003]
["2020-03-27T08:40:15.000000000","2020-03-27T15:40:15.000000000",1022,16.35518]
["2020-03-27T08:40:30.000000000","2020-03-27T15:40:30.000000000",1017,477567.0]
["2020-03-27T08:40:30.000000000","2020-03-27T15:40:30.000000000",1022,16.12205]
["2020-03-27T08:40:45.000000000","2020-03-27T15:40:45.000000000",1017,477464.3]
["2020-03-27T08:40:45.000000000","2020-03-27T15:40:45.000000000",1022,16.05544]
["2020-03-27T08:41:00.000000000","2020-03-27T15:41:00.000000000",1017,477651.8]
["2020-03-27T08:41:00.000000000","2020-03-27T15:41:00.000000000",1022,16.00308]
["2020-03-27T08:41:15.000000000","2020-03-27T15:41:15.000000000",1017,477687.5]
["2020-03-27T08:41:15.000000000","2020-03-27T15:41:15.000000000",1022,15.91492]
["2020-03-27T08:41:30.000000000","2020-03-27T15:41:30.000000000",1017,477125.0]
["2020-03-27T08:41:30.000000000","2020-03-27T15:41:30.000000000",1022,15.77477]
["2020-03-27T08:41:45.000000000","2020-03-27T15:41:45.000000000",1017,477419.6]
["2020-03-27T08:41:45.000000000","2020-03-27T15:41:45.000000000",1022,15.62257]
["2020-03-27T08:42:00.000000000","2020-03-27T15:42:00.000000000",1017,477281.3]
["2020-03-27T08:42:00.000000000","2020-03-27T15:42:00.000000000",1022,15.55125]
["2020-03-27T08:42:15.000000000","2020-03-27T15:42:15.000000000",1017,477089.3]
["2020-03-27T08:42:15.000000000","2020-03-27T15:42:15.000000000",1022,15.5132]
["2020-03-27T08:42:30.000000000","2020-03-27T15:42:30.000000000",1017,477276.8]
["2020-03-27T08:42:30.000000000","2020-03-27T15:42:30.000000000",1022,15.56076]
["2020-03-27T08:42:45.000000000","2020-03-27T15:42:45.000000000",1017,477044.6]
["2020-03-27T08:42:45.000000000","2020-03-27T15:42:45.000000000",1022,15.57979]
["2020-03-27T08:43:00.000000000","2020-03-27T15:43:00.000000000",1017,477053.60000000003]
["2020-03-27T08:43:00.000000000","2020-03-27T15:43:00.000000000",1022,15.53216]
["2020-03-27T08:43:15.000000000","2020-03-27T15:43:15.000000000",1017,477169.6]
["2020-03-27T08:43:15.000000000","2020-03-27T15:43:15.000000000",1022,15.72717]
["2020-03-27T08:43:30.000000000","2020-03-27T15:43:30.000000000",1017,477294.6]
["2020-03-27T08:43:30.000000000","2020-03-27T15:43:30.000000000",1022,16.24569]
["2020-03-27T08:43:45.000000000","2020-03-27T15:43:45.000000000",1017,477178.60000000003]
["2020-03-27T08:43:45.000000000","2020-03-27T15:43:45.000000000",1022,16.82136]
["2020-03-27T08:44:00.000000000","2020-03-27T15:44:00.000000000",1017,476968.8]
["2020-03-27T08:44:00.000000000","2020-03-27T15:44:00.000000000",1022,17.43032]
["2020-03-27T08:44:15.000000000","2020-03-27T15:44:15.000000000",1017,477044.6]
["2020-03-27T08:44:15.000000000","2020-03-27T15:44:15.000000000",1022,17.71575]
["2020-03-27T08:44:30.000000000","2020-03-27T15:44:30.000000000",1017,477223.2]
["2020-03-27T08:44:30.000000000","2020-03-27T15:44:30.000000000",1022,18.19146]
["2020-03-27T08:44:45.000000000","2020-03-27T15:44:45.000000000",1017,477062.5]
["2020-03-27T08:44:45.000000000","2020-03-27T15:44:45.000000000",1022,19.04291]
["2020-03-27T08:45:00.000000000","2020-03-27T15:45:00.000000000",1017,477004.5]
["2020-03-27T08:45:00.000000000","2020-03-27T15:45:00.000000000",1022,19.73744]
["2020-03-27T08:45:15.000000000","2020-03-27T15:45:15.000000000",1017,477321.39999999997]
["2020-03-27T08:45:15.000000000","2020-03-27T15:45:15.000000000",1022,20.43675]
["2020-03-27T08:45:30.000000000","2020-03-27T15:45:30.000000000",1017,477214.3]
["2020-03-27T08:45:30.000000000","2020-03-27T15:45:30.000000000",1022,21.15987]
["2020-03-27T08:45:45.000000000","2020-03-27T15:45:45.000000000",1017,476946.39999999997]
["2020-03-27T08:45:45.000000000","2020-03-27T15:45:45.000000000",1022,21.65462]
["2020-03-27T08:46:00.000000000","2020-03-27T15:46:00.000000000",1017,477067.0]
["2020-03-27T08:46:00.000000000","2020-03-27T15:46:00.000000000",1022,21.92578]
["2020-03-27T08:46:15.000000000","2020-03-27T15:46:15.000000000",1017,477200.89999999997]
["2020-03-27T08:46:15.000000000","2020-03-27T15:46:15.000000000",1022,22.01142]
["2020-03-27T08:46:30.000000000","2020-03-27T15:46:30.000000000",1017,477192.0]
["2020-03-27T08:46:30.000000000","2020-03-27T15:46:30.000000000",1022,22.06851]
["2020-03-27T08:46:45.000000000","2020-03-27T15:46:45.000000000",1017,477160.7]
["2020-03-27T08:46:45.000000000","2020-03-27T15:46:45.000000000",1022,21.99714]
["2020-03-27T08:47:00.000000000","2020-03-27T15:47:00.000000000",1017,476834.8]
["2020-03-27T08:47:00.000000000","2020-03-27T15:47:00.000000000",1022,21.66412]
["2020-03-27T08:47:15.000000000","2020-03-27T15:47:15.000000000",1017,476486.60000000003]
["2020-03-27T08:47:15.000000000","2020-03-27T15:47:15.000000000",1022,21.34539]
["2020-03-27T08:47:30.000000000","2020-03-27T15:47:30.000000000",1017,477000.0]
["2020-03-27T08:47:30.000000000","2020-03-27T15:47:30.000000000",1022,21.01717]
["2020-03-27T08:47:45.000000000","2020-03-27T15:47:45.000000000",1017,477013.39999999997]
["2020-03-27T08:47:45.000000000","2020-03-27T15:47:45.000000000",1022,20.63658]
["2020-03-27T08:48:00.000000000","2020-03-27T15:48:00.000000000",1017,477053.60000000003]
["2020-03-27T08:48:00.000000000","2020-03-27T15:48:00.000000000",1022,20.13711]
["2020-03-27T08:48:15.000000000","2020-03-27T15:48:15.000000000",1017,477250.0]
["2020-03-27T08:48:15.000000000","2020-03-27T15:48:15.000000000",1022,19.57577]
["2020-03-27T08:48:30.000000000","2020-03-27T15:48:30.000000000",1017,477227.7]
["2020-03-27T08:48:30.000000000","2020-03-27T15:48:30.000000000",1022,19.34741]
["2020-03-27T08:48:45.000000000","2020-03-27T15:48:45.000000000",1017,477352.7]
["2020-03-27T08:48:45.000000000","2020-03-27T15:48:45.000000000",1022,19.02394]
["2020-03-27T08:49:00.000000000","2020-03-27T15:49:00.000000000",1017,476946.39999999997]
["2020-03-27T08:49:00.000000000","2020-03-27T15:49:00.000000000",1022,18.43881]
["2020-03-27T08:49:15.000000000","2020-03-27T15:49:15.000000000",1017,477223.2]
["2020-03-27T08:49:15.000000000","2020-03-27T15:49:15.000000000",1022,17.80134]
["2020-03-27T08:49:30.000000000","2020-03-27T15:49:30.000000000",1017,477200.89999999997]
["2020-03-27T08:49:30.000000000","2020-03-27T15:49:30.000000000",1022,17.30658]
["2020-03-27T08:49:45.000000000","2020-03-27T15:49:45.000000000",1017,476946.39999999997]
["2020-03-27T08:49:45.000000000","2020-03-27T15:49:45.000000000",1022,16.76901]
["2020-03-27T08:50:00.000000000","2020-03-27T15:50:00.000000000",1017,476665.2]
["2020-03-27T08:50:00.000000000","2020-03-27T15:50:00.000000000",1022,16.25525]
["2020-03-27T08:50:15.000000000","2020-03-27T15:50:15.000000000",1017,476651.8]
["2020-03-27T08:50:15.000000000","2020-03-27T15:50:15.000000000",1022,15.74152]
["2020-03-27T08:50:30.000000000","2020-03-27T15:50:30.000000000",1017,476924.10000000003]
["2020-03-27T08:50:30.000000000","2020-03-27T15:50:30.000000000",1022,15.48467]
["2020-03-27T08:50:45.000000000","2020-03-27T15:50:45.000000000",1017,476808.0]
["2020-03-27T08:50:45.000000000","2020-03-27T15:50:45.000000000",1022,15.25624]
["2020-03-27T08:51:00.000000000","2020-03-27T15:51:00.000000000",1017,477049.10000000003]
["2020-03-27T08:51:00.000000000","2020-03-27T15:51:00.000000000",1022,15.00882]
["2020-03-27T08:51:15.000000000","2020-03-27T15:51:15.000000000",1017,475138.39999999997]
["2020-03-27T08:51:15.000000000","2020-03-27T15:51:15.000000000",1022,14.91375]
["2020-03-27T08:51:30.000000000","2020-03-27T15:51:30.000000000",1017,476767.9]
["2020-03-27T08:51:30.000000000","2020-03-27T15:51:30.000000000",1022,14.90425]
["2020-03-27T08:51:45.000000000","2020-03-27T15:51:45.000000000",1017,477040.2]
["2020-03-27T08:51:45.000000000","2020-03-27T15:51:45.000000000",1022,14.86145]
["2020-03-27T08:52:00.000000000","2020-03-27T15:52:00.000000000",1017,476817.0]
["2020-03-27T08:52:00.000000000","2020-03-27T15:52:00.000000000",1022,15.29433]
["2020-03-27T08:52:15.000000000","2020-03-27T15:52:15.000000000",1017,475227.7]
["2020-03-27T08:52:15.000000000","2020-03-27T15:52:15.000000000",1022,16.16484]
["2020-03-27T08:52:30.000000000","2020-03-27T15:52:30.000000000",1017,476897.3]
["2020-03-27T08:52:30.000000000","2020-03-27T15:52:30.000000000",1022,17.27326]
["2020-03-27T08:52:45.000000000","2020-03-27T15:52:45.000000000",1017,477379.5]
["2020-03-27T08:52:45.000000000","2020-03-27T15:52:45.000000000",1022,17.81558]
["2020-03-27T08:53:00.000000000","2020-03-27T15:53:00.000000000",1017,477540.2]
["2020-03-27T08:53:00.000000000","2020-03-27T15:53:00.000000000",1022,18.80506]
["2020-03-27T08:53:15.000000000","2020-03-27T15:53:15.000000000",1017,477241.10000000003]
["2020-03-27T08:53:15.000000000","2020-03-27T15:53:15.000000000",1022,20.61278]
["2020-03-27T08:53:30.000000000","2020-03-27T15:53:30.000000000",1017,477375.0]
["2020-03-27T08:53:30.000000000","2020-03-27T15:53:30.000000000",1022,22.51562]
["2020-03-27T08:53:45.000000000","2020-03-27T15:53:45.000000000",1017,477620.5]
["2020-03-27T08:53:45.000000000","2020-03-27T15:53:45.000000000",1022,24.31381]
["2020-03-27T08:54:00.000000000","2020-03-27T15:54:00.000000000",1017,477602.7]
["2020-03-27T08:54:00.000000000","2020-03-27T15:54:00.000000000",1022,25.93605]
["2020-03-27T08:54:15.000000000","2020-03-27T15:54:15.000000000",1017,477620.5]
["2020-03-27T08:54:15.000000000","2020-03-27T15:54:15.000000000",1022,27.32993]
["2020-03-27T08:54:30.000000000","2020-03-27T15:54:30.000000000",1017,476232.1]
["2020-03-27T08:54:30.000000000","2020-03-27T15:54:30.000000000",1022,28.5763]
["2020-03-27T08:54:45.000000000","2020-03-27T15:54:45.000000000",1017,477553.60000000003]
["2020-03-27T08:54:45.000000000","2020-03-27T15:54:45.000000000",1022,29.10434]
["2020-03-27T08:55:00.000000000","2020-03-27T15:55:00.000000000",1017,476500.0]
["2020-03-27T08:55:00.000000000","2020-03-27T15:55:00.000000000",1022,29.58005]
["2020-03-27T08:55:15.000000000","2020-03-27T15:55:15.000000000",1017,477647.3]
["2020-03-27T08:55:15.000000000","2020-03-27T15:55:15.000000000",1022,30.60283]
["2020-03-27T08:55:30.000000000","2020-03-27T15:55:30.000000000",1017,477955.4]
["2020-03-27T08:55:30.000000000","2020-03-27T15:55:30.000000000",1022,31.71124]
["2020-03-27T08:55:45.000000000","2020-03-27T15:55:45.000000000",1017,476334.8]
["2020-03-27T08:55:45.000000000","2020-03-27T15:55:45.000000000",1022,32.70068]
["2020-03-27T08:56:00.000000000","2020-03-27T15:56:00.000000000",1017,476276.8]
["2020-03-27T08:56:00.000000000","2020-03-27T15:56:00.000000000",1022,33.65211]
["2020-03-27T08:56:15.000000000","2020-03-27T15:56:15.000000000",1017,476205.4]
["2020-03-27T08:56:15.000000000","2020-03-27T15:56:15.000000000",1022,34.54171]
["2020-03-27T08:56:30.000000000","2020-03-27T15:56:30.000000000",1017,476348.2]
["2020-03-27T08:56:30.000000000","2020-03-27T15:56:30.000000000",1022,35.37421]
["2020-03-27T08:56:45.000000000","2020-03-27T15:56:45.000000000",1017,476321.39999999997]
["2020-03-27T08:56:45.000000000","2020-03-27T15:56:45.000000000",1022,35.99738]
["2020-03-27T08:57:00.000000000","2020-03-27T15:57:00.000000000",1017,476339.3]
["2020-03-27T08:57:00.000000000","2020-03-27T15:57:00.000000000",1022,36.19717]
["2020-03-27T08:57:15.000000000","2020-03-27T15:57:15.000000000",1017,476263.39999999997]
["2020-03-27T08:57:15.000000000","2020-03-27T15:57:15.000000000",1022,36.36845]
["2020-03-27T08:57:30.000000000","2020-03-27T15:57:30.000000000",1017,476062.5]
["2020-03-27T08:57:30.000000000","2020-03-27T15:57:30.000000000",1022,36.47787]
["2020-03-27T08:57:45.000000000","2020-03-27T15:57:45.000000000",1017,476111.60000000003]
["2020-03-27T08:57:45.000000000","2020-03-27T15:57:45.000000000",1022,36.40649]
["2020-03-27T08:58:00.000000000","2020-03-27T15:58:00.000000000",1017,476151.8]
["2020-03-27T08:58:00.000000000","2020-03-27T15:58:00.000000000",1022,36.09728]
["2020-03-27T08:58:15.000000000","2020-03-27T15:58:15.000000000",1017,476129.5]
["2020-03-27T08:58:15.000000000","2020-03-27T15:58:15.000000000",1022,35.45983]
["2020-03-27T08:58:30.000000000","2020-03-27T15:58:30.000000000",1017,476071.39999999997]
["2020-03-27T08:58:30.000000000","2020-03-27T15:58:30.000000000",1022,34.65586]
["2020-03-27T08:58:45.000000000","2020-03-27T15:58:45.000000000",1017,477669.6]
["2020-03-27T08:58:45.000000000","2020-03-27T15:58:45.000000000",1022,33.69018]
["2020-03-27T08:59:00.000000000","2020-03-27T15:59:00.000000000",1017,476491.10000000003]
["2020-03-27T08:59:00.000000000","2020-03-27T15:59:00.000000000",1022,33.2335]
["2020-03-27T08:59:15.000000000","2020-03-27T15:59:15.000000000",1017,476035.7]
["2020-03-27T08:59:15.000000000","2020-03-27T15:59:15.000000000",1022,32.71973]
["2020-03-27T08:59:30.000000000","2020-03-27T15:59:30.000000000",1017,476294.6]
["2020-03-27T08:59:30.000000000","2020-03-27T15:59:30.000000000",1022,31.68741]
["2020-03-27T08:59:45.000000000","2020-03-27T15:59:45.000000000",1017,477656.3]
["2020-03-27T08:59:45.000000000","2020-03-27T15:59:45.000000000",1022,30.59331]
["2020-03-27T09:00:00.000000000","2020-03-27T16:00:00.000000000",1017,477767.9]
["2020-03-27T09:00:00.000000000","2020-03-27T16:00:00.000000000",1022,29.6799]
["2020-03-27T09:00:15.000000000","2020-03-27T16:00:15.000000000",1017,477723.2]
["2020-03-27T09:00:15.000000000","2020-03-27T16:00:15.000000000",1022,28.78557]
["2020-03-27T09:00:30.000000000","2020-03-27T16:00:30.000000000",1017,477718.8]
["2020-03-27T09:00:30.000000000","2020-03-27T16:00:30.000000000",1022,27.94139]
["2020-03-27T09:00:45.000000000","2020-03-27T16:00:45.000000000",1017,477906.3]
["2020-03-27T09:00:45.000000000","2020-03-27T16:00:45.000000000",1022,27.32989]
["2020-03-27T09:01:00.000000000","2020-03-27T16:01:00.000000000",1017,476325.89999999997]
["2020-03-27T09:01:00.000000000","2020-03-27T16:01:00.000000000",1022,26.69243]
["2020-03-27T09:01:15.000000000","2020-03-27T16:01:15.000000000",1017,477241.10000000003]
["2020-03-27T09:01:15.000000000","2020-03-27T16:01:15.000000000",1022,26.407]
["2020-03-27T09:01:30.000000000","2020-03-27T16:01:30.000000000",1017,477571.39999999997]
["2020-03-27T09:01:30.000000000","2020-03-27T16:01:30.000000000",1022,26.14062]
["2020-03-27T09:01:45.000000000","2020-03-27T16:01:45.000000000",1017,477379.5]
["2020-03-27T09:01:45.000000000","2020-03-27T16:01:45.000000000",1022,25.78855]
["2020-03-27T09:02:00.000000000","2020-03-27T16:02:00.000000000",1017,477584.8]
["2020-03-27T09:02:00.000000000","2020-03-27T16:02:00.000000000",1022,25.42705]
["2020-03-27T09:02:15.000000000","2020-03-27T16:02:15.000000000",1017,477491.10000000003]
["2020-03-27T09:02:15.000000000","2020-03-27T16:02:15.000000000",1022,25.05125]
["2020-03-27T09:02:30.000000000","2020-03-27T16:02:30.000000000",1017,477575.89999999997]
["2020-03-27T09:02:30.000000000","2020-03-27T16:02:30.000000000",1022,24.62307]
["2020-03-27T09:02:45.000000000","2020-03-27T16:02:45.000000000",1017,477727.7]
["2020-03-27T09:02:45.000000000","2020-03-27T16:02:45.000000000",1022,24.3329]
["2020-03-27T09:03:00.000000000","2020-03-27T16:03:00.000000000",1017,477696.39999999997]
["2020-03-27T09:03:00.000000000","2020-03-27T16:03:00.000000000",1022,24.18064]
["2020-03-27T09:03:15.000000000","2020-03-27T16:03:15.000000000",1017,477500.0]
["2020-03-27T09:03:15.000000000","2020-03-27T16:03:15.000000000",1022,24.10925]
["2020-03-27T09:03:30.000000000","2020-03-27T16:03:30.000000000",1017,477629.5]
["2020-03-27T09:03:30.000000000","2020-03-27T16:03:30.000000000",1022,24.0141]
["2020-03-27T09:03:45.000000000","2020-03-27T16:03:45.000000000",1017,477656.3]
["2020-03-27T09:03:45.000000000","2020-03-27T16:03:45.000000000",1022,23.8857]
["2020-03-27T09:04:00.000000000","2020-03-27T16:04:00.000000000",1017,477549.10000000003]
["2020-03-27T09:04:00.000000000","2020-03-27T16:04:00.000000000",1022,23.80482]
["2020-03-27T09:04:15.000000000","2020-03-27T16:04:15.000000000",1017,477102.7]
["2020-03-27T09:04:15.000000000","2020-03-27T16:04:15.000000000",1022,23.54791]
["2020-03-27T09:04:30.000000000","2020-03-27T16:04:30.000000000",1017,477084.8]
["2020-03-27T09:04:30.000000000","2020-03-27T16:04:30.000000000",1022,23.33862]
["2020-03-27T09:04:45.000000000","2020-03-27T16:04:45.000000000",1017,477308.0]
["2020-03-27T09:04:45.000000000","2020-03-27T16:04:45.000000000",1022,23.15784]
["2020-03-27T09:05:00.000000000","2020-03-27T16:05:00.000000000",1017,477370.5]
["2020-03-27T09:05:00.000000000","2020-03-27T16:05:00.000000000",1022,22.85343]
["2020-03-27T09:05:15.000000000","2020-03-27T16:05:15.000000000",1017,477294.6]
["2020-03-27T09:05:15.000000000","2020-03-27T16:05:15.000000000",1022,22.6917]
["2020-03-27T09:05:30.000000000","2020-03-27T16:05:30.000000000",1017,477549.10000000003]
["2020-03-27T09:05:30.000000000","2020-03-27T16:05:30.000000000",1022,22.67741]
["2020-03-27T09:05:45.000000000","2020-03-27T16:05:45.000000000",1017,477513.39999999997]
["2020-03-27T09:05:45.000000000","2020-03-27T16:05:45.000000000",1022,22.43008]
["2020-03-27T09:06:00.000000000","2020-03-27T16:06:00.000000000",1017,477232.1]
["2020-03-27T09:06:00.000000000","2020-03-27T16:06:00.000000000",1022,22.22549]
["2020-03-27T09:06:15.000000000","2020-03-27T16:06:15.000000000",1017,477428.60000000003]
["2020-03-27T09:06:15.000000000","2020-03-27T16:06:15.000000000",1022,22.13507]
["2020-03-27T09:06:30.000000000","2020-03-27T16:06:30.000000000",1017,477388.39999999997]
["2020-03-27T09:06:30.000000000","2020-03-27T16:06:30.000000000",1022,21.94481]
["2020-03-27T09:06:45.000000000","2020-03-27T16:06:45.000000000",1017,477375.0]
["2020-03-27T09:06:45.000000000","2020-03-27T16:06:45.000000000",1022,21.88297]
["2020-03-27T09:07:00.000000000","2020-03-27T16:07:00.000000000",1017,476973.2]
["2020-03-27T09:07:00.000000000","2020-03-27T16:07:00.000000000",1022,21.83536]
["2020-03-27T09:07:15.000000000","2020-03-27T16:07:15.000000000",1017,477522.3]
["2020-03-27T09:07:15.000000000","2020-03-27T16:07:15.000000000",1022,21.66411]
["2020-03-27T09:07:30.000000000","2020-03-27T16:07:30.000000000",1017,477517.9]
["2020-03-27T09:07:30.000000000","2020-03-27T16:07:30.000000000",1022,21.5785]
["2020-03-27T09:07:45.000000000","2020-03-27T16:07:45.000000000",1017,477232.1]
["2020-03-27T09:07:45.000000000","2020-03-27T16:07:45.000000000",1022,21.76883]
["2020-03-27T09:08:00.000000000","2020-03-27T16:08:00.000000000",1017,477107.1]
["2020-03-27T09:08:00.000000000","2020-03-27T16:08:00.000000000",1022,22.02573]
["2020-03-27T09:08:15.000000000","2020-03-27T16:08:15.000000000",1017,477334.8]
["2020-03-27T09:08:15.000000000","2020-03-27T16:08:15.000000000",1022,22.28257]
["2020-03-27T09:08:30.000000000","2020-03-27T16:08:30.000000000",1017,477294.6]
["2020-03-27T09:08:30.000000000","2020-03-27T16:08:30.000000000",1022,22.60129]
["2020-03-27T09:08:45.000000000","2020-03-27T16:08:45.000000000",1017,477522.3]
["2020-03-27T09:08:45.000000000","2020-03-27T16:08:45.000000000",1022,23.04848]
["2020-03-27T09:09:00.000000000","2020-03-27T16:09:00.000000000",1017,477562.5]
["2020-03-27T09:09:00.000000000","2020-03-27T16:09:00.000000000",1022,23.66617]
["2020-03-27T09:09:15.000000000","2020-03-27T16:09:15.000000000",1017,477625.0]
["2020-03-27T09:09:15.000000000","2020-03-27T16:09:15.000000000",1022,24.27102]
["2020-03-27T09:09:30.000000000","2020-03-27T16:09:30.000000000",1017,477651.8]
["2020-03-27T09:09:30.000000000","2020-03-27T16:09:30.000000000",1022,25.15112]
["2020-03-27T09:09:45.000000000","2020-03-27T16:09:45.000000000",1017,477468.8]
["2020-03-27T09:09:45.000000000","2020-03-27T16:09:45.000000000",1022,25.60783]
["2020-03-27T09:10:00.000000000","2020-03-27T16:10:00.000000000",1017,477812.5]
["2020-03-27T09:10:00.000000000","2020-03-27T16:10:00.000000000",1022,26.23574]
["2020-03-27T09:10:15.000000000","2020-03-27T16:10:15.000000000",1017,477633.89999999997]
["2020-03-27T09:10:15.000000000","2020-03-27T16:10:15.000000000",1022,27.37267]
["2020-03-27T09:10:30.000000000","2020-03-27T16:10:30.000000000",1017,477808.0]
["2020-03-27T09:10:30.000000000","2020-03-27T16:10:30.000000000",1022,28.70945]
["2020-03-27T09:10:45.000000000","2020-03-27T16:10:45.000000000",1017,477897.3]
["2020-03-27T09:10:45.000000000","2020-03-27T16:10:45.000000000",1022,30.23175]
["2020-03-27T09:11:00.000000000","2020-03-27T16:11:00.000000000",1017,477906.3]
["2020-03-27T09:11:00.000000000","2020-03-27T16:11:00.000000000",1022,32.17301]
["2020-03-27T09:11:15.000000000","2020-03-27T16:11:15.000000000",1017,477937.5]
["2020-03-27T09:11:15.000000000","2020-03-27T16:11:15.000000000",1022,33.89951]
["2020-03-27T09:11:30.000000000","2020-03-27T16:11:30.000000000",1017,476303.60000000003]
["2020-03-27T09:11:30.000000000","2020-03-27T16:11:30.000000000",1022,35.79764]
["2020-03-27T09:11:45.000000000","2020-03-27T16:11:45.000000000",1017,476084.8]
["2020-03-27T09:11:45.000000000","2020-03-27T16:11:45.000000000",1022,36.69675]
["2020-03-27T09:12:00.000000000","2020-03-27T16:12:00.000000000",1017,476200.89999999997]
["2020-03-27T09:12:00.000000000","2020-03-27T16:12:00.000000000",1022,37.55303]
["2020-03-27T09:12:15.000000000","2020-03-27T16:12:15.000000000",1017,476272.3]
["2020-03-27T09:12:15.000000000","2020-03-27T16:12:15.000000000",1022,39.07053]
["2020-03-27T09:12:30.000000000","2020-03-27T16:12:30.000000000",1017,476254.5]
["2020-03-27T09:12:30.000000000","2020-03-27T16:12:30.000000000",1022,40.393]
["2020-03-27T09:12:45.000000000","2020-03-27T16:12:45.000000000",1017,478044.6]
["2020-03-27T09:12:45.000000000","2020-03-27T16:12:45.000000000",1022,41.52045]
["2020-03-27T09:13:00.000000000","2020-03-27T16:13:00.000000000",1017,478424.10000000003]
["2020-03-27T09:13:00.000000000","2020-03-27T16:13:00.000000000",1022,42.63837]
["2020-03-27T09:13:15.000000000","2020-03-27T16:13:15.000000000",1017,476830.4]
["2020-03-27T09:13:15.000000000","2020-03-27T16:13:15.000000000",1022,43.69449]
["2020-03-27T09:13:30.000000000","2020-03-27T16:13:30.000000000",1017,476562.5]
["2020-03-27T09:13:30.000000000","2020-03-27T16:13:30.000000000",1022,44.65538]
["2020-03-27T09:13:45.000000000","2020-03-27T16:13:45.000000000",1017,476723.2]
["2020-03-27T09:13:45.000000000","2020-03-27T16:13:45.000000000",1022,45.70191]
["2020-03-27T09:14:00.000000000","2020-03-27T16:14:00.000000000",1017,476776.8]
["2020-03-27T09:14:00.000000000","2020-03-27T16:14:00.000000000",1022,46.18716]
["2020-03-27T09:14:15.000000000","2020-03-27T16:14:15.000000000",1017,478468.8]
["2020-03-27T09:14:15.000000000","2020-03-27T16:14:15.000000000",1022,46.85321]
["2020-03-27T09:14:30.000000000","2020-03-27T16:14:30.000000000",1017,478910.7]
["2020-03-27T09:14:30.000000000","2020-03-27T16:14:30.000000000",1022,48.11384]
["2020-03-27T09:14:45.000000000","2020-03-27T16:14:45.000000000",1017,478910.7]
["2020-03-27T09:14:45.000000000","2020-03-27T16:14:45.000000000",1022,49.40776]
["2020-03-27T09:15:00.000000000","2020-03-27T16:15:00.000000000",1017,479147.3]
["2020-03-27T09:15:00.000000000","2020-03-27T16:15:00.000000000",1022,50.55903]
["2020-03-27T09:15:15.000000000","2020-03-27T16:15:15.000000000",1017,478625.0]
["2020-03-27T09:15:15.000000000","2020-03-27T16:15:15.000000000",1022,51.85294]
["2020-03-27T09:15:30.000000000","2020-03-27T16:15:30.000000000",1017,479013.39999999997]
["2020-03-27T09:15:30.000000000","2020-03-27T16:15:30.000000000",1022,53.14688]
["2020-03-27T09:15:45.000000000","2020-03-27T16:15:45.000000000",1017,479147.3]
["2020-03-27T09:15:45.000000000","2020-03-27T16:15:45.000000000",1022,54.44565]
["2020-03-27T09:16:00.000000000","2020-03-27T16:16:00.000000000",1017,479263.39999999997]
["2020-03-27T09:16:00.000000000","2020-03-27T16:16:00.000000000",1022,55.04508]
["2020-03-27T09:16:15.000000000","2020-03-27T16:16:15.000000000",1017,479388.39999999997]
["2020-03-27T09:16:15.000000000","2020-03-27T16:16:15.000000000",1022,55.61589]
["2020-03-27T09:16:30.000000000","2020-03-27T16:16:30.000000000",1017,479138.39999999997]
["2020-03-27T09:16:30.000000000","2020-03-27T16:16:30.000000000",1022,56.67195]
["2020-03-27T09:16:45.000000000","2020-03-27T16:16:45.000000000",1017,478959.8]
["2020-03-27T09:16:45.000000000","2020-03-27T16:16:45.000000000",1022,57.86601]
["2020-03-27T09:17:00.000000000","2020-03-27T16:17:00.000000000",1017,478964.3]
["2020-03-27T09:17:00.000000000","2020-03-27T16:17:00.000000000",1022,58.8079]
["2020-03-27T09:17:15.000000000","2020-03-27T16:17:15.000000000",1017,479075.89999999997]
["2020-03-27T09:17:15.000000000","2020-03-27T16:17:15.000000000",1022,59.41206]
["2020-03-27T09:17:30.000000000","2020-03-27T16:17:30.000000000",1017,479093.8]
["2020-03-27T09:17:30.000000000","2020-03-27T16:17:30.000000000",1022,59.43544]
["2020-03-27T09:17:45.000000000","2020-03-27T16:17:45.000000000",1017,479312.5]
["2020-03-27T09:17:45.000000000","2020-03-27T16:17:45.000000000",1022,59.0029]
["2020-03-27T09:18:00.000000000","2020-03-27T16:18:00.000000000",1017,479205.4]
["2020-03-27T09:18:00.000000000","2020-03-27T16:18:00.000000000",1022,58.35596]
["2020-03-27T09:18:15.000000000","2020-03-27T16:18:15.000000000",1017,479348.2]
["2020-03-27T09:18:15.000000000","2020-03-27T16:18:15.000000000",1022,58.042]
["2020-03-27T09:18:30.000000000","2020-03-27T16:18:30.000000000",1017,479080.4]
["2020-03-27T09:18:30.000000000","2020-03-27T16:18:30.000000000",1022,57.79462]
["2020-03-27T09:18:45.000000000","2020-03-27T16:18:45.000000000",1017,479138.39999999997]
["2020-03-27T09:18:45.000000000","2020-03-27T16:18:45.000000000",1022,57.36175]
["2020-03-27T09:19:00.000000000","2020-03-27T16:19:00.000000000",1017,479102.7]
["2020-03-27T09:19:00.000000000","2020-03-27T16:19:00.000000000",1022,57.02401]
["2020-03-27T09:19:15.000000000","2020-03-27T16:19:15.000000000",1017,479013.39999999997]
["2020-03-27T09:19:15.000000000","2020-03-27T16:19:15.000000000",1022,56.71955]
["2020-03-27T09:19:30.000000000","2020-03-27T16:19:30.000000000",1017,479428.60000000003]
["2020-03-27T09:19:30.000000000","2020-03-27T16:19:30.000000000",1022,56.12011]
["2020-03-27T09:19:45.000000000","2020-03-27T16:19:45.000000000",1017,479178.60000000003]
["2020-03-27T09:19:45.000000000","2020-03-27T16:19:45.000000000",1022,55.75858]
["2020-03-27T09:20:00.000000000","2020-03-27T16:20:00.000000000",1017,479258.89999999997]
["2020-03-27T09:20:00.000000000","2020-03-27T16:20:00.000000000",1022,55.43985]
["2020-03-27T09:20:15.000000000","2020-03-27T16:20:15.000000000",1017,479281.3]
["2020-03-27T09:20:15.000000000","2020-03-27T16:20:15.000000000",1022,55.21149]
["2020-03-27T09:20:30.000000000","2020-03-27T16:20:30.000000000",1017,478986.60000000003]
["2020-03-27T09:20:30.000000000","2020-03-27T16:20:30.000000000",1022,54.83092]
["2020-03-27T09:20:45.000000000","2020-03-27T16:20:45.000000000",1017,477008.89999999997]
["2020-03-27T09:20:45.000000000","2020-03-27T16:20:45.000000000",1022,54.05073]
["2020-03-27T09:21:00.000000000","2020-03-27T16:21:00.000000000",1017,478830.4]
["2020-03-27T09:21:00.000000000","2020-03-27T16:21:00.000000000",1022,53.12785]
["2020-03-27T09:21:15.000000000","2020-03-27T16:21:15.000000000",1017,477205.4]
["2020-03-27T09:21:15.000000000","2020-03-27T16:21:15.000000000",1022,52.10509]
["2020-03-27T09:21:30.000000000","2020-03-27T16:21:30.000000000",1017,476794.6]
["2020-03-27T09:21:30.000000000","2020-03-27T16:21:30.000000000",1022,50.96341]
["2020-03-27T09:21:45.000000000","2020-03-27T16:21:45.000000000",1017,478790.2]
["2020-03-27T09:21:45.000000000","2020-03-27T16:21:45.000000000",1022,49.87876]
["2020-03-27T09:22:00.000000000","2020-03-27T16:22:00.000000000",1017,478991.10000000003]
["2020-03-27T09:22:00.000000000","2020-03-27T16:22:00.000000000",1022,49.05101]
["2020-03-27T09:22:15.000000000","2020-03-27T16:22:15.000000000",1017,478781.3]
["2020-03-27T09:22:15.000000000","2020-03-27T16:22:15.000000000",1022,48.6181]
["2020-03-27T09:22:30.000000000","2020-03-27T16:22:30.000000000",1017,479044.6]
["2020-03-27T09:22:30.000000000","2020-03-27T16:22:30.000000000",1022,48.46107]
["2020-03-27T09:22:45.000000000","2020-03-27T16:22:45.000000000",1017,478772.3]
["2020-03-27T09:22:45.000000000","2020-03-27T16:22:45.000000000",1022,48.28511]
["2020-03-27T09:23:00.000000000","2020-03-27T16:23:00.000000000",1017,478558.0]
["2020-03-27T09:23:00.000000000","2020-03-27T16:23:00.000000000",1022,48.35648]
["2020-03-27T09:23:15.000000000","2020-03-27T16:23:15.000000000",1017,478745.5]
["2020-03-27T09:23:15.000000000","2020-03-27T16:23:15.000000000",1022,48.50391]
["2020-03-27T09:23:30.000000000","2020-03-27T16:23:30.000000000",1017,478834.8]
["2020-03-27T09:23:30.000000000","2020-03-27T16:23:30.000000000",1022,48.5943]
["2020-03-27T09:23:45.000000000","2020-03-27T16:23:45.000000000",1017,478843.8]
["2020-03-27T09:23:45.000000000","2020-03-27T16:23:45.000000000",1022,48.81536]
["2020-03-27T09:24:00.000000000","2020-03-27T16:24:00.000000000",1017,478843.8]
["2020-03-27T09:24:00.000000000","2020-03-27T16:24:00.000000000",1022,48.82264]
["2020-03-27T09:24:15.000000000","2020-03-27T16:24:15.000000000",1017,478924.10000000003]
["2020-03-27T09:24:15.000000000","2020-03-27T16:24:15.000000000",1022,48.73225]
["2020-03-27T09:24:30.000000000","2020-03-27T16:24:30.000000000",1017,478803.60000000003]
["2020-03-27T09:24:30.000000000","2020-03-27T16:24:30.000000000",1022,48.71799]
["2020-03-27T09:24:45.000000000","2020-03-27T16:24:45.000000000",1017,478915.2]
["2020-03-27T09:24:45.000000000","2020-03-27T16:24:45.000000000",1022,48.50872]
["2020-03-27T09:25:00.000000000","2020-03-27T16:25:00.000000000",1017,478830.4]
["2020-03-27T09:25:00.000000000","2020-03-27T16:25:00.000000000",1022,48.08532]
["2020-03-27T09:25:15.000000000","2020-03-27T16:25:15.000000000",1017,478705.4]
["2020-03-27T09:25:15.000000000","2020-03-27T16:25:15.000000000",1022,47.48588]
["2020-03-27T09:25:30.000000000","2020-03-27T16:25:30.000000000",1017,478821.39999999997]
["2020-03-27T09:25:30.000000000","2020-03-27T16:25:30.000000000",1022,46.86269]
["2020-03-27T09:25:45.000000000","2020-03-27T16:25:45.000000000",1017,478629.5]
["2020-03-27T09:25:45.000000000","2020-03-27T16:25:45.000000000",1022,46.22051]
["2020-03-27T09:26:00.000000000","2020-03-27T16:26:00.000000000",1017,478754.5]
["2020-03-27T09:26:00.000000000","2020-03-27T16:26:00.000000000",1022,45.57827]
["2020-03-27T09:26:15.000000000","2020-03-27T16:26:15.000000000",1017,476986.60000000003]
["2020-03-27T09:26:15.000000000","2020-03-27T16:26:15.000000000",1022,45.15014]
["2020-03-27T09:26:30.000000000","2020-03-27T16:26:30.000000000",1017,478401.8]
["2020-03-27T09:26:30.000000000","2020-03-27T16:26:30.000000000",1022,45.02175]
["2020-03-27T09:26:45.000000000","2020-03-27T16:26:45.000000000",1017,478794.6]
["2020-03-27T09:26:45.000000000","2020-03-27T16:26:45.000000000",1022,45.02175]
["2020-03-27T09:27:00.000000000","2020-03-27T16:27:00.000000000",1017,478651.8]
["2020-03-27T09:27:00.000000000","2020-03-27T16:27:00.000000000",1022,45.0217]
["2020-03-27T09:27:15.000000000","2020-03-27T16:27:15.000000000",1017,478571.39999999997]
["2020-03-27T09:27:15.000000000","2020-03-27T16:27:15.000000000",1022,45.1739]
["2020-03-27T09:27:30.000000000","2020-03-27T16:27:30.000000000",1017,478589.3]
["2020-03-27T09:27:30.000000000","2020-03-27T16:27:30.000000000",1022,45.28808]
["2020-03-27T09:27:45.000000000","2020-03-27T16:27:45.000000000",1017,478861.60000000003]
["2020-03-27T09:27:45.000000000","2020-03-27T16:27:45.000000000",1022,45.51641]
["2020-03-27T09:28:00.000000000","2020-03-27T16:28:00.000000000",1017,478986.60000000003]
["2020-03-27T09:28:00.000000000","2020-03-27T16:28:00.000000000",1022,45.72571]
["2020-03-27T09:28:15.000000000","2020-03-27T16:28:15.000000000",1017,478973.2]
["2020-03-27T09:28:15.000000000","2020-03-27T16:28:15.000000000",1022,45.56396]
["2020-03-27T09:28:30.000000000","2020-03-27T16:28:30.000000000",1017,477361.60000000003]
["2020-03-27T09:28:30.000000000","2020-03-27T16:28:30.000000000",1022,45.3642]
["2020-03-27T09:28:45.000000000","2020-03-27T16:28:45.000000000",1017,477147.3]
["2020-03-27T09:28:45.000000000","2020-03-27T16:28:45.000000000",1022,45.32141]
["2020-03-27T09:29:00.000000000","2020-03-27T16:29:00.000000000",1017,478897.3]
["2020-03-27T09:29:00.000000000","2020-03-27T16:29:00.000000000",1022,45.20722]
["2020-03-27T09:29:15.000000000","2020-03-27T16:29:15.000000000",1017,477098.2]
["2020-03-27T09:29:15.000000000","2020-03-27T16:29:15.000000000",1022,45.02644]
["2020-03-27T09:29:30.000000000","2020-03-27T16:29:30.000000000",1017,476214.3]
["2020-03-27T09:29:30.000000000","2020-03-27T16:29:30.000000000",1022,44.66965]
["2020-03-27T09:29:45.000000000","2020-03-27T16:29:45.000000000",1017,476660.7]
["2020-03-27T09:29:45.000000000","2020-03-27T16:29:45.000000000",1022,44.39849]
["2020-03-27T09:30:00.000000000","2020-03-27T16:30:00.000000000",1017,476589.3]
["2020-03-27T09:30:00.000000000","2020-03-27T16:30:00.000000000",1022,44.14638]
["2020-03-27T09:30:15.000000000","2020-03-27T16:30:15.000000000",1017,476776.8]
["2020-03-27T09:30:15.000000000","2020-03-27T16:30:15.000000000",1022,43.81818]
["2020-03-27T09:30:30.000000000","2020-03-27T16:30:30.000000000",1017,476892.9]
["2020-03-27T09:30:30.000000000","2020-03-27T16:30:30.000000000",1022,43.38527]
["2020-03-27T09:30:45.000000000","2020-03-27T16:30:45.000000000",1017,476933.0]
["2020-03-27T09:30:45.000000000","2020-03-27T16:30:45.000000000",1022,43.04277]
["2020-03-27T09:31:00.000000000","2020-03-27T16:31:00.000000000",1017,476883.89999999997]
["2020-03-27T09:31:00.000000000","2020-03-27T16:31:00.000000000",1022,42.93812]
["2020-03-27T09:31:15.000000000","2020-03-27T16:31:15.000000000",1017,476741.10000000003]
["2020-03-27T09:31:15.000000000","2020-03-27T16:31:15.000000000",1022,42.58131]
["2020-03-27T09:31:30.000000000","2020-03-27T16:31:30.000000000",1017,476718.8]
["2020-03-27T09:31:30.000000000","2020-03-27T16:31:30.000000000",1022,42.17218]
["2020-03-27T09:31:45.000000000","2020-03-27T16:31:45.000000000",1017,476665.2]
["2020-03-27T09:31:45.000000000","2020-03-27T16:31:45.000000000",1022,41.77252]
["2020-03-27T09:32:00.000000000","2020-03-27T16:32:00.000000000",1017,476442.0]
["2020-03-27T09:32:00.000000000","2020-03-27T16:32:00.000000000",1022,41.34918]
["2020-03-27T09:32:15.000000000","2020-03-27T16:32:15.000000000",1017,476781.3]
["2020-03-27T09:32:15.000000000","2020-03-27T16:32:15.000000000",1022,40.88778]
["2020-03-27T09:32:30.000000000","2020-03-27T16:32:30.000000000",1017,476388.39999999997]
["2020-03-27T09:32:30.000000000","2020-03-27T16:32:30.000000000",1022,40.50718]
["2020-03-27T09:32:45.000000000","2020-03-27T16:32:45.000000000",1017,476741.10000000003]
["2020-03-27T09:32:45.000000000","2020-03-27T16:32:45.000000000",1022,40.3359]
["2020-03-27T09:33:00.000000000","2020-03-27T16:33:00.000000000",1017,476678.60000000003]
["2020-03-27T09:33:00.000000000","2020-03-27T16:33:00.000000000",1022,40.29308]
["2020-03-27T09:33:15.000000000","2020-03-27T16:33:15.000000000",1017,476763.39999999997]
["2020-03-27T09:33:15.000000000","2020-03-27T16:33:15.000000000",1022,40.23598]
["2020-03-27T09:33:30.000000000","2020-03-27T16:33:30.000000000",1017,476567.0]
["2020-03-27T09:33:30.000000000","2020-03-27T16:33:30.000000000",1022,40.11707]
["2020-03-27T09:33:45.000000000","2020-03-27T16:33:45.000000000",1017,476852.7]
["2020-03-27T09:33:45.000000000","2020-03-27T16:33:45.000000000",1022,40.06]
["2020-03-27T09:34:00.000000000","2020-03-27T16:34:00.000000000",1017,476745.5]
["2020-03-27T09:34:00.000000000","2020-03-27T16:34:00.000000000",1022,40.04095]
["2020-03-27T09:34:15.000000000","2020-03-27T16:34:15.000000000",1017,476477.7]
["2020-03-27T09:34:15.000000000","2020-03-27T16:34:15.000000000",1022,39.81738]
["2020-03-27T09:34:30.000000000","2020-03-27T16:34:30.000000000",1017,476464.3]
["2020-03-27T09:34:30.000000000","2020-03-27T16:34:30.000000000",1022,39.94584]
["2020-03-27T09:34:45.000000000","2020-03-27T16:34:45.000000000",1017,476843.8]
["2020-03-27T09:34:45.000000000","2020-03-27T16:34:45.000000000",1022,40.23601]
["2020-03-27T09:35:00.000000000","2020-03-27T16:35:00.000000000",1017,476959.8]
["2020-03-27T09:35:00.000000000","2020-03-27T16:35:00.000000000",1022,40.33113]
["2020-03-27T09:35:15.000000000","2020-03-27T16:35:15.000000000",1017,476647.3]
["2020-03-27T09:35:15.000000000","2020-03-27T16:35:15.000000000",1022,40.35966]
["2020-03-27T09:35:30.000000000","2020-03-27T16:35:30.000000000",1017,476486.60000000003]
["2020-03-27T09:35:30.000000000","2020-03-27T16:35:30.000000000",1022,40.72123]
["2020-03-27T09:35:45.000000000","2020-03-27T16:35:45.000000000",1017,476254.5]
["2020-03-27T09:35:45.000000000","2020-03-27T16:35:45.000000000",1022,41.22075]
["2020-03-27T09:36:00.000000000","2020-03-27T16:36:00.000000000",1017,476245.5]
["2020-03-27T09:36:00.000000000","2020-03-27T16:36:00.000000000",1022,41.67743]
["2020-03-27T09:36:15.000000000","2020-03-27T16:36:15.000000000",1017,476571.39999999997]
["2020-03-27T09:36:15.000000000","2020-03-27T16:36:15.000000000",1022,42.21493]
["2020-03-27T09:36:30.000000000","2020-03-27T16:36:30.000000000",1017,476892.9]
["2020-03-27T09:36:30.000000000","2020-03-27T16:36:30.000000000",1022,42.55268]
["2020-03-27T09:36:45.000000000","2020-03-27T16:36:45.000000000",1017,476776.8]
["2020-03-27T09:36:45.000000000","2020-03-27T16:36:45.000000000",1022,42.92851]
["2020-03-27T09:37:00.000000000","2020-03-27T16:37:00.000000000",1017,476937.5]
["2020-03-27T09:37:00.000000000","2020-03-27T16:37:00.000000000",1022,43.30912]
["2020-03-27T09:37:15.000000000","2020-03-27T16:37:15.000000000",1017,476942.0]
["2020-03-27T09:37:15.000000000","2020-03-27T16:37:15.000000000",1022,43.42334]
["2020-03-27T09:37:30.000000000","2020-03-27T16:37:30.000000000",1017,478544.6]
["2020-03-27T09:37:30.000000000","2020-03-27T16:37:30.000000000",1022,43.40429]
["2020-03-27T09:37:45.000000000","2020-03-27T16:37:45.000000000",1017,476964.3]
["2020-03-27T09:37:45.000000000","2020-03-27T16:37:45.000000000",1022,43.52319]
["2020-03-27T09:38:00.000000000","2020-03-27T16:38:00.000000000",1017,476817.0]
["2020-03-27T09:38:00.000000000","2020-03-27T16:38:00.000000000",1022,43.60408]
["2020-03-27T09:38:15.000000000","2020-03-27T16:38:15.000000000",1017,476575.89999999997]
["2020-03-27T09:38:15.000000000","2020-03-27T16:38:15.000000000",1022,43.62788]
["2020-03-27T09:38:30.000000000","2020-03-27T16:38:30.000000000",1017,476584.8]
["2020-03-27T09:38:30.000000000","2020-03-27T16:38:30.000000000",1022,43.65641]
["2020-03-27T09:38:45.000000000","2020-03-27T16:38:45.000000000",1017,476700.89999999997]
["2020-03-27T09:38:45.000000000","2020-03-27T16:38:45.000000000",1022,43.54227]
["2020-03-27T09:39:00.000000000","2020-03-27T16:39:00.000000000",1017,476852.7]
["2020-03-27T09:39:00.000000000","2020-03-27T16:39:00.000000000",1022,43.51376]
["2020-03-27T09:39:15.000000000","2020-03-27T16:39:15.000000000",1017,476741.10000000003]
["2020-03-27T09:39:15.000000000","2020-03-27T16:39:15.000000000",1022,43.61362]
["2020-03-27T09:39:30.000000000","2020-03-27T16:39:30.000000000",1017,476745.5]
["2020-03-27T09:39:30.000000000","2020-03-27T16:39:30.000000000",1022,43.63736]
["2020-03-27T09:39:45.000000000","2020-03-27T16:39:45.000000000",1017,478598.2]
["2020-03-27T09:39:45.000000000","2020-03-27T16:39:45.000000000",1022,43.71822]
["2020-03-27T09:40:00.000000000","2020-03-27T16:40:00.000000000",1017,476950.89999999997]
["2020-03-27T09:40:00.000000000","2020-03-27T16:40:00.000000000",1022,43.92277]
["2020-03-27T09:40:15.000000000","2020-03-27T16:40:15.000000000",1017,476517.9]
["2020-03-27T09:40:15.000000000","2020-03-27T16:40:15.000000000",1022,44.1939]
["2020-03-27T09:40:30.000000000","2020-03-27T16:40:30.000000000",1017,478321.39999999997]
["2020-03-27T09:40:30.000000000","2020-03-27T16:40:30.000000000",1022,44.49362]
["2020-03-27T09:40:45.000000000","2020-03-27T16:40:45.000000000",1017,478544.6]
["2020-03-27T09:40:45.000000000","2020-03-27T16:40:45.000000000",1022,44.81242]
["2020-03-27T09:41:00.000000000","2020-03-27T16:41:00.000000000",1017,478745.5]
["2020-03-27T09:41:00.000000000","2020-03-27T16:41:00.000000000",1022,45.12635]
["2020-03-27T09:41:15.000000000","2020-03-27T16:41:15.000000000",1017,478567.0]
["2020-03-27T09:41:15.000000000","2020-03-27T16:41:15.000000000",1022,45.63536]
["2020-03-27T09:41:30.000000000","2020-03-27T16:41:30.000000000",1017,478665.2]
["2020-03-27T09:41:30.000000000","2020-03-27T16:41:30.000000000",1022,45.92083]
["2020-03-27T09:41:45.000000000","2020-03-27T16:41:45.000000000",1017,476758.89999999997]
["2020-03-27T09:41:45.000000000","2020-03-27T16:41:45.000000000",1022,46.09211]
["2020-03-27T09:42:00.000000000","2020-03-27T16:42:00.000000000",1017,478339.3]
["2020-03-27T09:42:00.000000000","2020-03-27T16:42:00.000000000",1022,46.44886]
["2020-03-27T09:42:15.000000000","2020-03-27T16:42:15.000000000",1017,478924.10000000003]
["2020-03-27T09:42:15.000000000","2020-03-27T16:42:15.000000000",1022,46.90551]
["2020-03-27T09:42:30.000000000","2020-03-27T16:42:30.000000000",1017,478968.8]
["2020-03-27T09:42:30.000000000","2020-03-27T16:42:30.000000000",1022,47.25277]
["2020-03-27T09:42:45.000000000","2020-03-27T16:42:45.000000000",1017,479049.10000000003]
["2020-03-27T09:42:45.000000000","2020-03-27T16:42:45.000000000",1022,47.46685]
["2020-03-27T09:43:00.000000000","2020-03-27T16:43:00.000000000",1017,478875.0]
["2020-03-27T09:43:00.000000000","2020-03-27T16:43:00.000000000",1022,47.72378]
["2020-03-27T09:43:15.000000000","2020-03-27T16:43:15.000000000",1017,478763.39999999997]
["2020-03-27T09:43:15.000000000","2020-03-27T16:43:15.000000000",1022,47.85225]
["2020-03-27T09:43:30.000000000","2020-03-27T16:43:30.000000000",1017,478830.4]
["2020-03-27T09:43:30.000000000","2020-03-27T16:43:30.000000000",1022,48.04254]
["2020-03-27T09:43:45.000000000","2020-03-27T16:43:45.000000000",1017,478924.10000000003]
["2020-03-27T09:43:45.000000000","2020-03-27T16:43:45.000000000",1022,48.14721]
["2020-03-27T09:44:00.000000000","2020-03-27T16:44:00.000000000",1017,478669.6]
["2020-03-27T09:44:00.000000000","2020-03-27T16:44:00.000000000",1022,48.13762]
["2020-03-27T09:44:15.000000000","2020-03-27T16:44:15.000000000",1017,478785.7]
["2020-03-27T09:44:15.000000000","2020-03-27T16:44:15.000000000",1022,48.20893]
["2020-03-27T09:44:30.000000000","2020-03-27T16:44:30.000000000",1017,478678.60000000003]
["2020-03-27T09:44:30.000000000","2020-03-27T16:44:30.000000000",1022,48.23275]
["2020-03-27T09:44:45.000000000","2020-03-27T16:44:45.000000000",1017,478817.0]
["2020-03-27T09:44:45.000000000","2020-03-27T16:44:45.000000000",1022,48.08531]
["2020-03-27T09:45:00.000000000","2020-03-27T16:45:00.000000000",1017,479004.5]
["2020-03-27T09:45:00.000000000","2020-03-27T16:45:00.000000000",1022,48.00446]
["2020-03-27T09:45:15.000000000","2020-03-27T16:45:15.000000000",1017,478629.5]
["2020-03-27T09:45:15.000000000","2020-03-27T16:45:15.000000000",1022,47.99969]
["2020-03-27T09:45:30.000000000","2020-03-27T16:45:30.000000000",1017,478964.3]
["2020-03-27T09:45:30.000000000","2020-03-27T16:45:30.000000000",1022,47.89027]
["2020-03-27T09:45:45.000000000","2020-03-27T16:45:45.000000000",1017,478843.8]
["2020-03-27T09:45:45.000000000","2020-03-27T16:45:45.000000000",1022,47.81891]
["2020-03-27T09:46:00.000000000","2020-03-27T16:46:00.000000000",1017,478758.89999999997]
["2020-03-27T09:46:00.000000000","2020-03-27T16:46:00.000000000",1022,47.57153]
["2020-03-27T09:46:15.000000000","2020-03-27T16:46:15.000000000",1017,478589.3]
["2020-03-27T09:46:15.000000000","2020-03-27T16:46:15.000000000",1022,47.42405]
["2020-03-27T09:46:30.000000000","2020-03-27T16:46:30.000000000",1017,478803.60000000003]
["2020-03-27T09:46:30.000000000","2020-03-27T16:46:30.000000000",1022,47.30034]
["2020-03-27T09:46:45.000000000","2020-03-27T16:46:45.000000000",1017,478468.8]
["2020-03-27T09:46:45.000000000","2020-03-27T16:46:45.000000000",1022,46.95778]
["2020-03-27T09:47:00.000000000","2020-03-27T16:47:00.000000000",1017,478486.60000000003]
["2020-03-27T09:47:00.000000000","2020-03-27T16:47:00.000000000",1022,46.40598]
["2020-03-27T09:47:15.000000000","2020-03-27T16:47:15.000000000",1017,478473.2]
["2020-03-27T09:47:15.000000000","2020-03-27T16:47:15.000000000",1022,45.60677]
["2020-03-27T09:47:30.000000000","2020-03-27T16:47:30.000000000",1017,478629.5]
["2020-03-27T09:47:30.000000000","2020-03-27T16:47:30.000000000",1022,44.65065]
["2020-03-27T09:47:45.000000000","2020-03-27T16:47:45.000000000",1017,478495.5]
["2020-03-27T09:47:45.000000000","2020-03-27T16:47:45.000000000",1022,43.76587]
["2020-03-27T09:48:00.000000000","2020-03-27T16:48:00.000000000",1017,478442.0]
["2020-03-27T09:48:00.000000000","2020-03-27T16:48:00.000000000",1022,43.25204]
["2020-03-27T09:48:15.000000000","2020-03-27T16:48:15.000000000",1017,476616.10000000003]
["2020-03-27T09:48:15.000000000","2020-03-27T16:48:15.000000000",1022,42.53372]
["2020-03-27T09:48:30.000000000","2020-03-27T16:48:30.000000000",1017,478026.8]
["2020-03-27T09:48:30.000000000","2020-03-27T16:48:30.000000000",1022,41.61562]
["2020-03-27T09:48:45.000000000","2020-03-27T16:48:45.000000000",1017,478473.2]
["2020-03-27T09:48:45.000000000","2020-03-27T16:48:45.000000000",1022,40.70697]
["2020-03-27T09:49:00.000000000","2020-03-27T16:49:00.000000000",1017,476625.0]
["2020-03-27T09:49:00.000000000","2020-03-27T16:49:00.000000000",1022,39.85546]
["2020-03-27T09:49:15.000000000","2020-03-27T16:49:15.000000000",1017,476312.5]
["2020-03-27T09:49:15.000000000","2020-03-27T16:49:15.000000000",1022,39.09689]
["2020-03-27T09:49:30.000000000","2020-03-27T16:49:30.000000000",1017,476250.0]
["2020-03-27T09:49:30.000000000","2020-03-27T16:49:30.000000000",1022,38.4093]
["2020-03-27T09:49:45.000000000","2020-03-27T16:49:45.000000000",1017,476089.3]
["2020-03-27T09:49:45.000000000","2020-03-27T16:49:45.000000000",1022,37.82895]
["2020-03-27T09:50:00.000000000","2020-03-27T16:50:00.000000000",1017,477696.39999999997]
["2020-03-27T09:50:00.000000000","2020-03-27T16:50:00.000000000",1022,37.62917]
["2020-03-27T09:50:15.000000000","2020-03-27T16:50:15.000000000",1017,476388.39999999997]
["2020-03-27T09:50:15.000000000","2020-03-27T16:50:15.000000000",1022,37.36274]
["2020-03-27T09:50:30.000000000","2020-03-27T16:50:30.000000000",1017,477625.0]
["2020-03-27T09:50:30.000000000","2020-03-27T16:50:30.000000000",1022,37.01063]
["2020-03-27T09:50:45.000000000","2020-03-27T16:50:45.000000000",1017,476348.2]
["2020-03-27T09:50:45.000000000","2020-03-27T16:50:45.000000000",1022,37.0297]
["2020-03-27T09:51:00.000000000","2020-03-27T16:51:00.000000000",1017,476067.0]
["2020-03-27T09:51:00.000000000","2020-03-27T16:51:00.000000000",1022,37.20576]
["2020-03-27T09:51:15.000000000","2020-03-27T16:51:15.000000000",1017,477696.39999999997]
["2020-03-27T09:51:15.000000000","2020-03-27T16:51:15.000000000",1022,37.45307]
["2020-03-27T09:51:30.000000000","2020-03-27T16:51:30.000000000",1017,476281.3]
["2020-03-27T09:51:30.000000000","2020-03-27T16:51:30.000000000",1022,37.84318]
["2020-03-27T09:51:45.000000000","2020-03-27T16:51:45.000000000",1017,476133.89999999997]
["2020-03-27T09:51:45.000000000","2020-03-27T16:51:45.000000000",1022,38.27608]
["2020-03-27T09:52:00.000000000","2020-03-27T16:52:00.000000000",1017,476183.0]
["2020-03-27T09:52:00.000000000","2020-03-27T16:52:00.000000000",1022,38.61382]
["2020-03-27T09:52:15.000000000","2020-03-27T16:52:15.000000000",1017,476107.1]
["2020-03-27T09:52:15.000000000","2020-03-27T16:52:15.000000000",1022,38.84219]
["2020-03-27T09:52:30.000000000","2020-03-27T16:52:30.000000000",1017,477620.5]
["2020-03-27T09:52:30.000000000","2020-03-27T16:52:30.000000000",1022,39.36545]
["2020-03-27T09:52:45.000000000","2020-03-27T16:52:45.000000000",1017,476535.7]
["2020-03-27T09:52:45.000000000","2020-03-27T16:52:45.000000000",1022,39.9981]
["2020-03-27T09:53:00.000000000","2020-03-27T16:53:00.000000000",1017,477678.60000000003]
["2020-03-27T09:53:00.000000000","2020-03-27T16:53:00.000000000",1022,40.35965]
["2020-03-27T09:53:15.000000000","2020-03-27T16:53:15.000000000",1017,476459.8]
["2020-03-27T09:53:15.000000000","2020-03-27T16:53:15.000000000",1022,40.82111]
["2020-03-27T09:53:30.000000000","2020-03-27T16:53:30.000000000",1017,476299.10000000003]
["2020-03-27T09:53:30.000000000","2020-03-27T16:53:30.000000000",1022,41.33963]
["2020-03-27T09:53:45.000000000","2020-03-27T16:53:45.000000000",1017,476312.5]
["2020-03-27T09:53:45.000000000","2020-03-27T16:53:45.000000000",1022,41.7535]
["2020-03-27T09:54:00.000000000","2020-03-27T16:54:00.000000000",1017,476526.8]
["2020-03-27T09:54:00.000000000","2020-03-27T16:54:00.000000000",1022,42.19117]
["2020-03-27T09:54:15.000000000","2020-03-27T16:54:15.000000000",1017,476107.1]
["2020-03-27T09:54:15.000000000","2020-03-27T16:54:15.000000000",1022,42.391]
["2020-03-27T09:54:30.000000000","2020-03-27T16:54:30.000000000",1017,476459.8]
["2020-03-27T09:54:30.000000000","2020-03-27T16:54:30.000000000",1022,42.61933]
["2020-03-27T09:54:45.000000000","2020-03-27T16:54:45.000000000",1017,476424.10000000003]
["2020-03-27T09:54:45.000000000","2020-03-27T16:54:45.000000000",1022,42.98087]
["2020-03-27T09:55:00.000000000","2020-03-27T16:55:00.000000000",1017,476379.5]
["2020-03-27T09:55:00.000000000","2020-03-27T16:55:00.000000000",1022,43.39001]
["2020-03-27T09:55:15.000000000","2020-03-27T16:55:15.000000000",1017,476508.89999999997]
["2020-03-27T09:55:15.000000000","2020-03-27T16:55:15.000000000",1022,43.81817]
["2020-03-27T09:55:30.000000000","2020-03-27T16:55:30.000000000",1017,476531.3]
["2020-03-27T09:55:30.000000000","2020-03-27T16:55:30.000000000",1022,44.31731]
["2020-03-27T09:55:45.000000000","2020-03-27T16:55:45.000000000",1017,476468.8]
["2020-03-27T09:55:45.000000000","2020-03-27T16:55:45.000000000",1022,44.82667]
["2020-03-27T09:56:00.000000000","2020-03-27T16:56:00.000000000",1017,476120.5]
["2020-03-27T09:56:00.000000000","2020-03-27T16:56:00.000000000",1022,45.24528]
["2020-03-27T09:56:15.000000000","2020-03-27T16:56:15.000000000",1017,476330.4]
["2020-03-27T09:56:15.000000000","2020-03-27T16:56:15.000000000",1022,45.65443]
["2020-03-27T09:56:30.000000000","2020-03-27T16:56:30.000000000",1017,476348.2]
["2020-03-27T09:56:30.000000000","2020-03-27T16:56:30.000000000",1022,45.91129]
["2020-03-27T09:56:45.000000000","2020-03-27T16:56:45.000000000",1017,476450.89999999997]
["2020-03-27T09:56:45.000000000","2020-03-27T16:56:45.000000000",1022,46.22046]
["2020-03-27T09:57:00.000000000","2020-03-27T16:57:00.000000000",1017,476227.7]
["2020-03-27T09:57:00.000000000","2020-03-27T16:57:00.000000000",1022,46.66763]
["2020-03-27T09:57:15.000000000","2020-03-27T16:57:15.000000000",1017,476133.89999999997]
["2020-03-27T09:57:15.000000000","2020-03-27T16:57:15.000000000",1022,47.04345]
["2020-03-27T09:57:30.000000000","2020-03-27T16:57:30.000000000",1017,476312.5]
["2020-03-27T09:57:30.000000000","2020-03-27T16:57:30.000000000",1022,47.33845]
["2020-03-27T09:57:45.000000000","2020-03-27T16:57:45.000000000",1017,476397.3]
["2020-03-27T09:57:45.000000000","2020-03-27T16:57:45.000000000",1022,47.49067]
["2020-03-27T09:58:00.000000000","2020-03-27T16:58:00.000000000",1017,476433.0]
["2020-03-27T09:58:00.000000000","2020-03-27T16:58:00.000000000",1022,47.32888]
["2020-03-27T09:58:15.000000000","2020-03-27T16:58:15.000000000",1017,477723.2]
["2020-03-27T09:58:15.000000000","2020-03-27T16:58:15.000000000",1022,46.99592]
["2020-03-27T09:58:30.000000000","2020-03-27T16:58:30.000000000",1017,476598.2]
["2020-03-27T09:58:30.000000000","2020-03-27T16:58:30.000000000",1022,46.85324]
["2020-03-27T09:58:45.000000000","2020-03-27T16:58:45.000000000",1017,476321.39999999997]
["2020-03-27T09:58:45.000000000","2020-03-27T16:58:45.000000000",1022,46.1111]
["2020-03-27T09:59:00.000000000","2020-03-27T16:59:00.000000000",1017,476205.4]
["2020-03-27T09:59:00.000000000","2020-03-27T16:59:00.000000000",1022,45.23102]
["2020-03-27T09:59:15.000000000","2020-03-27T16:59:15.000000000",1017,476053.60000000003]
["2020-03-27T09:59:15.000000000","2020-03-27T16:59:15.000000000",1022,44.32241]
["2020-03-27T09:59:30.000000000","2020-03-27T16:59:30.000000000",1017,476192.0]
["2020-03-27T09:59:30.000000000","2020-03-27T16:59:30.000000000",1022,43.25206]
["2020-03-27T09:59:45.000000000","2020-03-27T16:59:45.000000000",1017,477718.8]
["2020-03-27T09:59:45.000000000","2020-03-27T16:59:45.000000000",1022,42.25301]
["2020-03-27T10:00:00.000000000","2020-03-27T17:00:00.000000000",1017,476334.8]
["2020-03-27T10:00:00.000000000","2020-03-27T17:00:00.000000000",1022,41.27307]
["2020-03-27T10:00:15.000000000","2020-03-27T17:00:15.000000000",1017,477482.1]
["2020-03-27T10:00:15.000000000","2020-03-27T17:00:15.000000000",1022,40.53573]
["2020-03-27T10:00:30.000000000","2020-03-27T17:00:30.000000000",1017,477906.3]
["2020-03-27T10:00:30.000000000","2020-03-27T17:00:30.000000000",1022,40.19794]
["2020-03-27T10:00:45.000000000","2020-03-27T17:00:45.000000000",1017,476330.4]
["2020-03-27T10:00:45.000000000","2020-03-27T17:00:45.000000000",1022,39.97434]
["2020-03-27T10:01:00.000000000","2020-03-27T17:01:00.000000000",1017,476035.7]
["2020-03-27T10:01:00.000000000","2020-03-27T17:01:00.000000000",1022,39.80312]
["2020-03-27T10:01:15.000000000","2020-03-27T17:01:15.000000000",1017,476111.60000000003]
["2020-03-27T10:01:15.000000000","2020-03-27T17:01:15.000000000",1022,39.70324]
["2020-03-27T10:01:30.000000000","2020-03-27T17:01:30.000000000",1017,476151.8]
["2020-03-27T10:01:30.000000000","2020-03-27T17:01:30.000000000",1022,39.77456]
["2020-03-27T10:01:45.000000000","2020-03-27T17:01:45.000000000",1017,476317.0]
["2020-03-27T10:01:45.000000000","2020-03-27T17:01:45.000000000",1022,39.9553]
["2020-03-27T10:02:00.000000000","2020-03-27T17:02:00.000000000",1017,476263.39999999997]
["2020-03-27T10:02:00.000000000","2020-03-27T17:02:00.000000000",1022,40.1789]
["2020-03-27T10:02:15.000000000","2020-03-27T17:02:15.000000000",1017,476276.8]
["2020-03-27T10:02:15.000000000","2020-03-27T17:02:15.000000000",1022,40.52146]
["2020-03-27T10:02:30.000000000","2020-03-27T17:02:30.000000000",1017,477727.7]
["2020-03-27T10:02:30.000000000","2020-03-27T17:02:30.000000000",1022,40.7308]
["2020-03-27T10:02:45.000000000","2020-03-27T17:02:45.000000000",1017,476522.3]
["2020-03-27T10:02:45.000000000","2020-03-27T17:02:45.000000000",1022,40.75933]
["2020-03-27T10:03:00.000000000","2020-03-27T17:03:00.000000000",1017,476227.7]
["2020-03-27T10:03:00.000000000","2020-03-27T17:03:00.000000000",1022,40.79737]
["2020-03-27T10:03:15.000000000","2020-03-27T17:03:15.000000000",1017,476325.89999999997]
["2020-03-27T10:03:15.000000000","2020-03-27T17:03:15.000000000",1022,40.80687]
["2020-03-27T10:03:30.000000000","2020-03-27T17:03:30.000000000",1017,476129.5]
["2020-03-27T10:03:30.000000000","2020-03-27T17:03:30.000000000",1022,40.73553]
["2020-03-27T10:03:45.000000000","2020-03-27T17:03:45.000000000",1017,476549.10000000003]
["2020-03-27T10:03:45.000000000","2020-03-27T17:03:45.000000000",1022,40.57851]
["2020-03-27T10:04:00.000000000","2020-03-27T17:04:00.000000000",1017,476464.3]
["2020-03-27T10:04:00.000000000","2020-03-27T17:04:00.000000000",1022,40.30259]
["2020-03-27T10:04:15.000000000","2020-03-27T17:04:15.000000000",1017,476357.1]
["2020-03-27T10:04:15.000000000","2020-03-27T17:04:15.000000000",1022,39.91249]
["2020-03-27T10:04:30.000000000","2020-03-27T17:04:30.000000000",1017,476450.89999999997]
["2020-03-27T10:04:30.000000000","2020-03-27T17:04:30.000000000",1022,39.80306]
["2020-03-27T10:04:45.000000000","2020-03-27T17:04:45.000000000",1017,476575.89999999997]
["2020-03-27T10:04:45.000000000","2020-03-27T17:04:45.000000000",1022,39.74602]
["2020-03-27T10:05:00.000000000","2020-03-27T17:05:00.000000000",1017,476513.39999999997]
["2020-03-27T10:05:00.000000000","2020-03-27T17:05:00.000000000",1022,39.64137]
["2020-03-27T10:05:15.000000000","2020-03-27T17:05:15.000000000",1017,476366.10000000003]
["2020-03-27T10:05:15.000000000","2020-03-27T17:05:15.000000000",1022,39.70318]
["2020-03-27T10:05:30.000000000","2020-03-27T17:05:30.000000000",1017,476450.89999999997]
["2020-03-27T10:05:30.000000000","2020-03-27T17:05:30.000000000",1022,39.7983]
["2020-03-27T10:05:45.000000000","2020-03-27T17:05:45.000000000",1017,476468.8]
["2020-03-27T10:05:45.000000000","2020-03-27T17:05:45.000000000",1022,39.80783]
["2020-03-27T10:06:00.000000000","2020-03-27T17:06:00.000000000",1017,476549.10000000003]
["2020-03-27T10:06:00.000000000","2020-03-27T17:06:00.000000000",1022,39.81263]
["2020-03-27T10:06:15.000000000","2020-03-27T17:06:15.000000000",1017,476562.5]
["2020-03-27T10:06:15.000000000","2020-03-27T17:06:15.000000000",1022,39.78589]
["2020-03-27T10:06:30.000000000","2020-03-27T17:06:30.000000000",1017,476218.8]
["2020-03-27T10:06:30.000000000","2020-03-27T17:06:30.000000000",1022,39.72225]
["2020-03-27T10:06:45.000000000","2020-03-27T17:06:45.000000000",1017,476245.5]
["2020-03-27T10:06:45.000000000","2020-03-27T17:06:45.000000000",1022,39.56056]
["2020-03-27T10:07:00.000000000","2020-03-27T17:07:00.000000000",1017,476223.2]
["2020-03-27T10:07:00.000000000","2020-03-27T17:07:00.000000000",1022,39.46066]
["2020-03-27T10:07:15.000000000","2020-03-27T17:07:15.000000000",1017,476165.2]
["2020-03-27T10:07:15.000000000","2020-03-27T17:07:15.000000000",1022,39.19428]
["2020-03-27T10:07:30.000000000","2020-03-27T17:07:30.000000000",1017,476236.60000000003]
["2020-03-27T10:07:30.000000000","2020-03-27T17:07:30.000000000",1022,38.86126]
["2020-03-27T10:07:45.000000000","2020-03-27T17:07:45.000000000",1017,476383.89999999997]
["2020-03-27T10:07:45.000000000","2020-03-27T17:07:45.000000000",1022,38.59009]
["2020-03-27T10:08:00.000000000","2020-03-27T17:08:00.000000000",1017,476138.39999999997]
["2020-03-27T10:08:00.000000000","2020-03-27T17:08:00.000000000",1022,38.29038]
["2020-03-27T10:08:15.000000000","2020-03-27T17:08:15.000000000",1017,476388.39999999997]
["2020-03-27T10:08:15.000000000","2020-03-27T17:08:15.000000000",1022,37.99068]
["2020-03-27T10:08:30.000000000","2020-03-27T17:08:30.000000000",1017,476196.39999999997]
["2020-03-27T10:08:30.000000000","2020-03-27T17:08:30.000000000",1022,37.8432]
["2020-03-27T10:08:45.000000000","2020-03-27T17:08:45.000000000",1017,477683.0]
["2020-03-27T10:08:45.000000000","2020-03-27T17:08:45.000000000",1022,37.90506]
["2020-03-27T10:09:00.000000000","2020-03-27T17:09:00.000000000",1017,476410.7]
["2020-03-27T10:09:00.000000000","2020-03-27T17:09:00.000000000",1022,37.98121]
["2020-03-27T10:09:15.000000000","2020-03-27T17:09:15.000000000",1017,476370.5]
["2020-03-27T10:09:15.000000000","2020-03-27T17:09:15.000000000",1022,38.03355]
["2020-03-27T10:09:30.000000000","2020-03-27T17:09:30.000000000",1017,476299.10000000003]
["2020-03-27T10:09:30.000000000","2020-03-27T17:09:30.000000000",1022,38.10013]
["2020-03-27T10:09:45.000000000","2020-03-27T17:09:45.000000000",1017,476361.60000000003]
["2020-03-27T10:09:45.000000000","2020-03-27T17:09:45.000000000",1022,38.33795]
["2020-03-27T10:10:00.000000000","2020-03-27T17:10:00.000000000",1017,476508.89999999997]
["2020-03-27T10:10:00.000000000","2020-03-27T17:10:00.000000000",1022,38.66615]
["2020-03-27T10:10:15.000000000","2020-03-27T17:10:15.000000000",1017,476317.0]
["2020-03-27T10:10:15.000000000","2020-03-27T17:10:15.000000000",1022,38.92777]
["2020-03-27T10:10:30.000000000","2020-03-27T17:10:30.000000000",1017,476683.0]
["2020-03-27T10:10:30.000000000","2020-03-27T17:10:30.000000000",1022,39.06571]
["2020-03-27T10:10:45.000000000","2020-03-27T17:10:45.000000000",1017,476428.60000000003]
["2020-03-27T10:10:45.000000000","2020-03-27T17:10:45.000000000",1022,39.36068]
["2020-03-27T10:11:00.000000000","2020-03-27T17:11:00.000000000",1017,476455.4]
["2020-03-27T10:11:00.000000000","2020-03-27T17:11:00.000000000",1022,39.75083]
["2020-03-27T10:11:15.000000000","2020-03-27T17:11:15.000000000",1017,476763.39999999997]
["2020-03-27T10:11:15.000000000","2020-03-27T17:11:15.000000000",1022,39.89359]
["2020-03-27T10:11:30.000000000","2020-03-27T17:11:30.000000000",1017,476598.2]
["2020-03-27T10:11:30.000000000","2020-03-27T17:11:30.000000000",1022,40.14092]
["2020-03-27T10:11:45.000000000","2020-03-27T17:11:45.000000000",1017,476589.3]
["2020-03-27T10:11:45.000000000","2020-03-27T17:11:45.000000000",1022,40.45961]
["2020-03-27T10:12:00.000000000","2020-03-27T17:12:00.000000000",1017,476459.8]
["2020-03-27T10:12:00.000000000","2020-03-27T17:12:00.000000000",1022,40.67364]
["2020-03-27T10:12:15.000000000","2020-03-27T17:12:15.000000000",1017,476517.9]
["2020-03-27T10:12:15.000000000","2020-03-27T17:12:15.000000000",1022,41.12082]
["2020-03-27T10:12:30.000000000","2020-03-27T17:12:30.000000000",1017,476665.2]
["2020-03-27T10:12:30.000000000","2020-03-27T17:12:30.000000000",1022,41.50614]
["2020-03-27T10:12:45.000000000","2020-03-27T17:12:45.000000000",1017,476741.10000000003]
["2020-03-27T10:12:45.000000000","2020-03-27T17:12:45.000000000",1022,41.76303]
["2020-03-27T10:13:00.000000000","2020-03-27T17:13:00.000000000",1017,476883.89999999997]
["2020-03-27T10:13:00.000000000","2020-03-27T17:13:00.000000000",1022,42.06278]
["2020-03-27T10:13:15.000000000","2020-03-27T17:13:15.000000000",1017,476450.89999999997]
["2020-03-27T10:13:15.000000000","2020-03-27T17:13:15.000000000",1022,42.22925]
["2020-03-27T10:13:30.000000000","2020-03-27T17:13:30.000000000",1017,476455.4]
["2020-03-27T10:13:30.000000000","2020-03-27T17:13:30.000000000",1022,42.2958]
["2020-03-27T10:13:45.000000000","2020-03-27T17:13:45.000000000",1017,477674.10000000003]
["2020-03-27T10:13:45.000000000","2020-03-27T17:13:45.000000000",1022,42.43857]
["2020-03-27T10:14:00.000000000","2020-03-27T17:14:00.000000000",1017,476642.9]
["2020-03-27T10:14:00.000000000","2020-03-27T17:14:00.000000000",1022,42.46716]
["2020-03-27T10:14:15.000000000","2020-03-27T17:14:15.000000000",1017,476437.5]
["2020-03-27T10:14:15.000000000","2020-03-27T17:14:15.000000000",1022,42.42428]
["2020-03-27T10:14:30.000000000","2020-03-27T17:14:30.000000000",1017,476464.3]
["2020-03-27T10:14:30.000000000","2020-03-27T17:14:30.000000000",1022,42.32915]
["2020-03-27T10:14:45.000000000","2020-03-27T17:14:45.000000000",1017,476468.8]
["2020-03-27T10:14:45.000000000","2020-03-27T17:14:45.000000000",1022,42.10559]
["2020-03-27T10:15:00.000000000","2020-03-27T17:15:00.000000000",1017,476254.5]
["2020-03-27T10:15:00.000000000","2020-03-27T17:15:00.000000000",1022,41.93432]
["2020-03-27T10:15:15.000000000","2020-03-27T17:15:15.000000000",1017,476433.0]
["2020-03-27T10:15:15.000000000","2020-03-27T17:15:15.000000000",1022,41.73926]
["2020-03-27T10:15:30.000000000","2020-03-27T17:15:30.000000000",1017,476522.3]
["2020-03-27T10:15:30.000000000","2020-03-27T17:15:30.000000000",1022,41.62508]
["2020-03-27T10:15:45.000000000","2020-03-27T17:15:45.000000000",1017,476317.0]
["2020-03-27T10:15:45.000000000","2020-03-27T17:15:45.000000000",1022,41.43484]
["2020-03-27T10:16:00.000000000","2020-03-27T17:16:00.000000000",1017,476361.60000000003]
["2020-03-27T10:16:00.000000000","2020-03-27T17:16:00.000000000",1022,41.36821]
["2020-03-27T10:16:15.000000000","2020-03-27T17:16:15.000000000",1017,476107.1]
["2020-03-27T10:16:15.000000000","2020-03-27T17:16:15.000000000",1022,41.31115]
["2020-03-27T10:16:30.000000000","2020-03-27T17:16:30.000000000",1017,476089.3]
["2020-03-27T10:16:30.000000000","2020-03-27T17:16:30.000000000",1022,41.20649]
["2020-03-27T10:16:45.000000000","2020-03-27T17:16:45.000000000",1017,476415.2]
["2020-03-27T10:16:45.000000000","2020-03-27T17:16:45.000000000",1022,40.98288]
["2020-03-27T10:17:00.000000000","2020-03-27T17:17:00.000000000",1017,476147.3]
["2020-03-27T10:17:00.000000000","2020-03-27T17:17:00.000000000",1022,40.88301]
["2020-03-27T10:17:15.000000000","2020-03-27T17:17:15.000000000",1017,477620.5]
["2020-03-27T10:17:15.000000000","2020-03-27T17:17:15.000000000",1022,40.77359]
["2020-03-27T10:17:30.000000000","2020-03-27T17:17:30.000000000",1017,477928.60000000003]
["2020-03-27T10:17:30.000000000","2020-03-27T17:17:30.000000000",1022,40.69746]
["2020-03-27T10:17:45.000000000","2020-03-27T17:17:45.000000000",1017,477883.89999999997]
["2020-03-27T10:17:45.000000000","2020-03-27T17:17:45.000000000",1022,40.55476]
["2020-03-27T10:18:00.000000000","2020-03-27T17:18:00.000000000",1017,476321.39999999997]
["2020-03-27T10:18:00.000000000","2020-03-27T17:18:00.000000000",1022,40.29309]
["2020-03-27T10:18:15.000000000","2020-03-27T17:18:15.000000000",1017,476035.7]
["2020-03-27T10:18:15.000000000","2020-03-27T17:18:15.000000000",1022,40.11702]
["2020-03-27T10:18:30.000000000","2020-03-27T17:18:30.000000000",1017,477692.0]
["2020-03-27T10:18:30.000000000","2020-03-27T17:18:30.000000000",1022,39.96478]
["2020-03-27T10:18:45.000000000","2020-03-27T17:18:45.000000000",1017,477861.60000000003]
["2020-03-27T10:18:45.000000000","2020-03-27T17:18:45.000000000",1022,39.74122]
["2020-03-27T10:19:00.000000000","2020-03-27T17:19:00.000000000",1017,477924.10000000003]
["2020-03-27T10:19:00.000000000","2020-03-27T17:19:00.000000000",1022,39.57003]
["2020-03-27T10:19:15.000000000","2020-03-27T17:19:15.000000000",1017,477883.89999999997]
["2020-03-27T10:19:15.000000000","2020-03-27T17:19:15.000000000",1022,39.54625]
["2020-03-27T10:19:30.000000000","2020-03-27T17:19:30.000000000",1017,476294.6]
["2020-03-27T10:19:30.000000000","2020-03-27T17:19:30.000000000",1022,39.80788]
["2020-03-27T10:19:45.000000000","2020-03-27T17:19:45.000000000",1017,476138.39999999997]
["2020-03-27T10:19:45.000000000","2020-03-27T17:19:45.000000000",1022,39.99341]
["2020-03-27T10:20:00.000000000","2020-03-27T17:20:00.000000000",1017,476236.60000000003]
["2020-03-27T10:20:00.000000000","2020-03-27T17:20:00.000000000",1022,39.93632]
["2020-03-27T10:20:15.000000000","2020-03-27T17:20:15.000000000",1017,476357.1]
["2020-03-27T10:20:15.000000000","2020-03-27T17:20:15.000000000",1022,39.7793]
["2020-03-27T10:20:30.000000000","2020-03-27T17:20:30.000000000",1017,476294.6]
["2020-03-27T10:20:30.000000000","2020-03-27T17:20:30.000000000",1022,39.94104]
["2020-03-27T10:20:45.000000000","2020-03-27T17:20:45.000000000",1017,476093.8]
["2020-03-27T10:20:45.000000000","2020-03-27T17:20:45.000000000",1022,40.20272]
["2020-03-27T10:21:00.000000000","2020-03-27T17:21:00.000000000",1017,476035.7]
["2020-03-27T10:21:00.000000000","2020-03-27T17:21:00.000000000",1022,40.41207]
["2020-03-27T10:21:15.000000000","2020-03-27T17:21:15.000000000",1017,476165.2]
["2020-03-27T10:21:15.000000000","2020-03-27T17:21:15.000000000",1022,40.58329]
["2020-03-27T10:21:30.000000000","2020-03-27T17:21:30.000000000",1017,477660.7]
["2020-03-27T10:21:30.000000000","2020-03-27T17:21:30.000000000",1022,40.58804]
["2020-03-27T10:21:45.000000000","2020-03-27T17:21:45.000000000",1017,476352.7]
["2020-03-27T10:21:45.000000000","2020-03-27T17:21:45.000000000",1022,40.59755]
["2020-03-27T10:22:00.000000000","2020-03-27T17:22:00.000000000",1017,476281.3]
["2020-03-27T10:22:00.000000000","2020-03-27T17:22:00.000000000",1022,40.56899]
["2020-03-27T10:22:15.000000000","2020-03-27T17:22:15.000000000",1017,476205.4]
["2020-03-27T10:22:15.000000000","2020-03-27T17:22:15.000000000",1022,40.14559]
["2020-03-27T10:22:30.000000000","2020-03-27T17:22:30.000000000",1017,476080.4]
["2020-03-27T10:22:30.000000000","2020-03-27T17:22:30.000000000",1022,39.68893]
["2020-03-27T10:22:45.000000000","2020-03-27T17:22:45.000000000",1017,477696.39999999997]
["2020-03-27T10:22:45.000000000","2020-03-27T17:22:45.000000000",1022,39.12288]
["2020-03-27T10:23:00.000000000","2020-03-27T17:23:00.000000000",1017,477647.3]
["2020-03-27T10:23:00.000000000","2020-03-27T17:23:00.000000000",1022,38.31895]
["2020-03-27T10:23:15.000000000","2020-03-27T17:23:15.000000000",1017,477808.0]
["2020-03-27T10:23:15.000000000","2020-03-27T17:23:15.000000000",1022,37.46741]
["2020-03-27T10:23:30.000000000","2020-03-27T17:23:30.000000000",1017,477736.60000000003]
["2020-03-27T10:23:30.000000000","2020-03-27T17:23:30.000000000",1022,36.81091]
["2020-03-27T10:23:45.000000000","2020-03-27T17:23:45.000000000",1017,476245.5]
["2020-03-27T10:23:45.000000000","2020-03-27T17:23:45.000000000",1022,36.23526]
["2020-03-27T10:24:00.000000000","2020-03-27T17:24:00.000000000",1017,476080.4]
["2020-03-27T10:24:00.000000000","2020-03-27T17:24:00.000000000",1022,35.96408]
["2020-03-27T10:24:15.000000000","2020-03-27T17:24:15.000000000",1017,477567.0]
["2020-03-27T10:24:15.000000000","2020-03-27T17:24:15.000000000",1022,35.6787]
["2020-03-27T10:24:30.000000000","2020-03-27T17:24:30.000000000",1017,477571.39999999997]
["2020-03-27T10:24:30.000000000","2020-03-27T17:24:30.000000000",1022,35.17924]
["2020-03-27T10:24:45.000000000","2020-03-27T17:24:45.000000000",1017,477692.0]
["2020-03-27T10:24:45.000000000","2020-03-27T17:24:45.000000000",1022,34.67974]
["2020-03-27T10:25:00.000000000","2020-03-27T17:25:00.000000000",1017,477799.10000000003]
["2020-03-27T10:25:00.000000000","2020-03-27T17:25:00.000000000",1022,34.21824]
["2020-03-27T10:25:15.000000000","2020-03-27T17:25:15.000000000",1017,477625.0]
["2020-03-27T10:25:15.000000000","2020-03-27T17:25:15.000000000",1022,33.78533]
["2020-03-27T10:25:30.000000000","2020-03-27T17:25:30.000000000",1017,477459.8]
["2020-03-27T10:25:30.000000000","2020-03-27T17:25:30.000000000",1022,33.40955]
["2020-03-27T10:25:45.000000000","2020-03-27T17:25:45.000000000",1017,477517.9]
["2020-03-27T10:25:45.000000000","2020-03-27T17:25:45.000000000",1022,32.88626]
["2020-03-27T10:26:00.000000000","2020-03-27T17:26:00.000000000",1017,477558.0]
["2020-03-27T10:26:00.000000000","2020-03-27T17:26:00.000000000",1022,32.54374]
["2020-03-27T10:26:15.000000000","2020-03-27T17:26:15.000000000",1017,477348.2]
["2020-03-27T10:26:15.000000000","2020-03-27T17:26:15.000000000",1022,32.34867]
["2020-03-27T10:26:30.000000000","2020-03-27T17:26:30.000000000",1017,477607.1]
["2020-03-27T10:26:30.000000000","2020-03-27T17:26:30.000000000",1022,32.29159]
["2020-03-27T10:26:45.000000000","2020-03-27T17:26:45.000000000",1017,476263.39999999997]
["2020-03-27T10:26:45.000000000","2020-03-27T17:26:45.000000000",1022,32.44855]
["2020-03-27T10:27:00.000000000","2020-03-27T17:27:00.000000000",1017,477450.89999999997]
["2020-03-27T10:27:00.000000000","2020-03-27T17:27:00.000000000",1022,32.80059]
["2020-03-27T10:27:15.000000000","2020-03-27T17:27:15.000000000",1017,477526.8]
["2020-03-27T10:27:15.000000000","2020-03-27T17:27:15.000000000",1022,33.2097]
["2020-03-27T10:27:30.000000000","2020-03-27T17:27:30.000000000",1017,477607.1]
["2020-03-27T10:27:30.000000000","2020-03-27T17:27:30.000000000",1022,33.25252]
["2020-03-27T10:27:45.000000000","2020-03-27T17:27:45.000000000",1017,477651.8]
["2020-03-27T10:27:45.000000000","2020-03-27T17:27:45.000000000",1022,32.99568]
["2020-03-27T10:28:00.000000000","2020-03-27T17:28:00.000000000",1017,477442.0]
["2020-03-27T10:28:00.000000000","2020-03-27T17:28:00.000000000",1022,32.77206]
["2020-03-27T10:28:15.000000000","2020-03-27T17:28:15.000000000",1017,477459.8]
["2020-03-27T10:28:15.000000000","2020-03-27T17:28:15.000000000",1022,32.70066]
["2020-03-27T10:28:30.000000000","2020-03-27T17:28:30.000000000",1017,477549.10000000003]
["2020-03-27T10:28:30.000000000","2020-03-27T17:28:30.000000000",1022,32.8529]
["2020-03-27T10:28:45.000000000","2020-03-27T17:28:45.000000000",1017,477455.4]
["2020-03-27T10:28:45.000000000","2020-03-27T17:28:45.000000000",1022,33.21446]
["2020-03-27T10:29:00.000000000","2020-03-27T17:29:00.000000000",1017,477705.4]
["2020-03-27T10:29:00.000000000","2020-03-27T17:29:00.000000000",1022,33.70443]
["2020-03-27T10:29:15.000000000","2020-03-27T17:29:15.000000000",1017,477642.9]
["2020-03-27T10:29:15.000000000","2020-03-27T17:29:15.000000000",1022,34.12309]
["2020-03-27T10:29:30.000000000","2020-03-27T17:29:30.000000000",1017,476258.89999999997]
["2020-03-27T10:29:30.000000000","2020-03-27T17:29:30.000000000",1022,34.57031]
["2020-03-27T10:29:45.000000000","2020-03-27T17:29:45.000000000",1017,477665.2]
["2020-03-27T10:29:45.000000000","2020-03-27T17:29:45.000000000",1022,35.21729]
["2020-03-27T10:30:00.000000000","2020-03-27T17:30:00.000000000",1017,477883.89999999997]
["2020-03-27T10:30:00.000000000","2020-03-27T17:30:00.000000000",1022,36.08306]
["2020-03-27T10:30:15.000000000","2020-03-27T17:30:15.000000000",1017,477633.89999999997]
["2020-03-27T10:30:15.000000000","2020-03-27T17:30:15.000000000",1022,36.64915]
["2020-03-27T10:30:30.000000000","2020-03-27T17:30:30.000000000",1017,476281.3]
["2020-03-27T10:30:30.000000000","2020-03-27T17:30:30.000000000",1022,37.04871]
["2020-03-27T10:30:45.000000000","2020-03-27T17:30:45.000000000",1017,476142.9]
["2020-03-27T10:30:45.000000000","2020-03-27T17:30:45.000000000",1022,37.49113]
["2020-03-27T10:31:00.000000000","2020-03-27T17:31:00.000000000",1017,476075.89999999997]
["2020-03-27T10:31:00.000000000","2020-03-27T17:31:00.000000000",1022,37.92884]
["2020-03-27T10:31:15.000000000","2020-03-27T17:31:15.000000000",1017,476250.0]
["2020-03-27T10:31:15.000000000","2020-03-27T17:31:15.000000000",1022,38.12867]
["2020-03-27T10:31:30.000000000","2020-03-27T17:31:30.000000000",1017,477593.8]
["2020-03-27T10:31:30.000000000","2020-03-27T17:31:30.000000000",1022,38.16671]
["2020-03-27T10:31:45.000000000","2020-03-27T17:31:45.000000000",1017,476366.10000000003]
["2020-03-27T10:31:45.000000000","2020-03-27T17:31:45.000000000",1022,38.7851]
["2020-03-27T10:32:00.000000000","2020-03-27T17:32:00.000000000",1017,476125.0]
["2020-03-27T10:32:00.000000000","2020-03-27T17:32:00.000000000",1022,39.8364]
["2020-03-27T10:32:15.000000000","2020-03-27T17:32:15.000000000",1017,476017.9]
["2020-03-27T10:32:15.000000000","2020-03-27T17:32:15.000000000",1022,40.95913]
["2020-03-27T10:32:30.000000000","2020-03-27T17:32:30.000000000",1017,477607.1]
["2020-03-27T10:32:30.000000000","2020-03-27T17:32:30.000000000",1022,41.45867]
["2020-03-27T10:32:45.000000000","2020-03-27T17:32:45.000000000",1017,476562.5]
["2020-03-27T10:32:45.000000000","2020-03-27T17:32:45.000000000",1022,42.391]
["2020-03-27T10:33:00.000000000","2020-03-27T17:33:00.000000000",1017,476075.89999999997]
["2020-03-27T10:33:00.000000000","2020-03-27T17:33:00.000000000",1022,43.37572]
["2020-03-27T10:33:15.000000000","2020-03-27T17:33:15.000000000",1017,476352.7]
["2020-03-27T10:33:15.000000000","2020-03-27T17:33:15.000000000",1022,43.83717]
["2020-03-27T10:33:30.000000000","2020-03-27T17:33:30.000000000",1017,476459.8]
["2020-03-27T10:33:30.000000000","2020-03-27T17:33:30.000000000",1022,43.73728]
["2020-03-27T10:33:45.000000000","2020-03-27T17:33:45.000000000",1017,476093.8]
["2020-03-27T10:33:45.000000000","2020-03-27T17:33:45.000000000",1022,43.00949]
["2020-03-27T10:34:00.000000000","2020-03-27T17:34:00.000000000",1017,476379.5]
["2020-03-27T10:34:00.000000000","2020-03-27T17:34:00.000000000",1022,42.2626]
["2020-03-27T10:34:15.000000000","2020-03-27T17:34:15.000000000",1017,478339.3]
["2020-03-27T10:34:15.000000000","2020-03-27T17:34:15.000000000",1022,41.82018]
["2020-03-27T10:34:30.000000000","2020-03-27T17:34:30.000000000",1017,476727.7]
["2020-03-27T10:34:30.000000000","2020-03-27T17:34:30.000000000",1022,41.65365]
["2020-03-27T10:34:45.000000000","2020-03-27T17:34:45.000000000",1017,476272.3]
["2020-03-27T10:34:45.000000000","2020-03-27T17:34:45.000000000",1022,41.58703]
["2020-03-27T10:35:00.000000000","2020-03-27T17:35:00.000000000",1017,476223.2]
["2020-03-27T10:35:00.000000000","2020-03-27T17:35:00.000000000",1022,41.84393]
["2020-03-27T10:35:15.000000000","2020-03-27T17:35:15.000000000",1017,476272.3]
["2020-03-27T10:35:15.000000000","2020-03-27T17:35:15.000000000",1022,42.09604]
["2020-03-27T10:35:30.000000000","2020-03-27T17:35:30.000000000",1017,476254.5]
["2020-03-27T10:35:30.000000000","2020-03-27T17:35:30.000000000",1022,41.55372]
["2020-03-27T10:35:45.000000000","2020-03-27T17:35:45.000000000",1017,476089.3]
["2020-03-27T10:35:45.000000000","2020-03-27T17:35:45.000000000",1022,40.44053]
["2020-03-27T10:36:00.000000000","2020-03-27T17:36:00.000000000",1017,476062.5]
["2020-03-27T10:36:00.000000000","2020-03-27T17:36:00.000000000",1022,39.14656]
["2020-03-27T10:36:15.000000000","2020-03-27T17:36:15.000000000",1017,477669.6]
["2020-03-27T10:36:15.000000000","2020-03-27T17:36:15.000000000",1022,37.81932]
["2020-03-27T10:36:30.000000000","2020-03-27T17:36:30.000000000",1017,476357.1]
["2020-03-27T10:36:30.000000000","2020-03-27T17:36:30.000000000",1022,36.5207]
["2020-03-27T10:36:45.000000000","2020-03-27T17:36:45.000000000",1017,477593.8]
["2020-03-27T10:36:45.000000000","2020-03-27T17:36:45.000000000",1022,35.96417]
["2020-03-27T10:37:00.000000000","2020-03-27T17:37:00.000000000",1017,477870.5]
["2020-03-27T10:37:00.000000000","2020-03-27T17:37:00.000000000",1022,35.50745]
["2020-03-27T10:37:15.000000000","2020-03-27T17:37:15.000000000",1017,477821.39999999997]
["2020-03-27T10:37:15.000000000","2020-03-27T17:37:15.000000000",1022,34.80334]
["2020-03-27T10:37:30.000000000","2020-03-27T17:37:30.000000000",1017,477732.1]
["2020-03-27T10:37:30.000000000","2020-03-27T17:37:30.000000000",1022,34.6654]
["2020-03-27T10:37:45.000000000","2020-03-27T17:37:45.000000000",1017,476379.5]
["2020-03-27T10:37:45.000000000","2020-03-27T17:37:45.000000000",1022,35.43128]
["2020-03-27T10:38:00.000000000","2020-03-27T17:38:00.000000000",1017,476129.5]
["2020-03-27T10:38:00.000000000","2020-03-27T17:38:00.000000000",1022,36.44456]
["2020-03-27T10:38:15.000000000","2020-03-27T17:38:15.000000000",1017,476151.8]
["2020-03-27T10:38:15.000000000","2020-03-27T17:38:15.000000000",1022,37.49591]
["2020-03-27T10:38:30.000000000","2020-03-27T17:38:30.000000000",1017,476290.2]
["2020-03-27T10:38:30.000000000","2020-03-27T17:38:30.000000000",1022,38.58532]
["2020-03-27T10:38:45.000000000","2020-03-27T17:38:45.000000000",1017,476232.1]
["2020-03-27T10:38:45.000000000","2020-03-27T17:38:45.000000000",1022,39.02774]
["2020-03-27T10:39:00.000000000","2020-03-27T17:39:00.000000000",1017,476192.0]
["2020-03-27T10:39:00.000000000","2020-03-27T17:39:00.000000000",1022,39.65565]
["2020-03-27T10:39:15.000000000","2020-03-27T17:39:15.000000000",1017,476107.1]
["2020-03-27T10:39:15.000000000","2020-03-27T17:39:15.000000000",1022,40.77358]
["2020-03-27T10:39:30.000000000","2020-03-27T17:39:30.000000000",1017,476334.8]
["2020-03-27T10:39:30.000000000","2020-03-27T17:39:30.000000000",1022,42.17221]
["2020-03-27T10:39:45.000000000","2020-03-27T17:39:45.000000000",1017,476348.2]
["2020-03-27T10:39:45.000000000","2020-03-27T17:39:45.000000000",1022,43.46616]
["2020-03-27T10:40:00.000000000","2020-03-27T17:40:00.000000000",1017,476558.0]
["2020-03-27T10:40:00.000000000","2020-03-27T17:40:00.000000000",1022,44.18921]
["2020-03-27T10:40:15.000000000","2020-03-27T17:40:15.000000000",1017,476406.3]
["2020-03-27T10:40:15.000000000","2020-03-27T17:40:15.000000000",1022,44.42709]
["2020-03-27T10:40:30.000000000","2020-03-27T17:40:30.000000000",1017,476267.9]
["2020-03-27T10:40:30.000000000","2020-03-27T17:40:30.000000000",1022,44.037]
["2020-03-27T10:40:45.000000000","2020-03-27T17:40:45.000000000",1017,476464.3]
["2020-03-27T10:40:45.000000000","2020-03-27T17:40:45.000000000",1022,43.45657]
["2020-03-27T10:41:00.000000000","2020-03-27T17:41:00.000000000",1017,476392.9]
["2020-03-27T10:41:00.000000000","2020-03-27T17:41:00.000000000",1022,43.25674]
["2020-03-27T10:41:15.000000000","2020-03-27T17:41:15.000000000",1017,476241.10000000003]
["2020-03-27T10:41:15.000000000","2020-03-27T17:41:15.000000000",1022,43.00941]
["2020-03-27T10:41:30.000000000","2020-03-27T17:41:30.000000000",1017,476218.8]
["2020-03-27T10:41:30.000000000","2020-03-27T17:41:30.000000000",1022,42.53848]
["2020-03-27T10:41:45.000000000","2020-03-27T17:41:45.000000000",1017,476111.60000000003]
["2020-03-27T10:41:45.000000000","2020-03-27T17:41:45.000000000",1022,41.8487]
["2020-03-27T10:42:00.000000000","2020-03-27T17:42:00.000000000",1017,477459.8]
["2020-03-27T10:42:00.000000000","2020-03-27T17:42:00.000000000",1022,40.84496]
["2020-03-27T10:42:15.000000000","2020-03-27T17:42:15.000000000",1017,477848.2]
["2020-03-27T10:42:15.000000000","2020-03-27T17:42:15.000000000",1022,39.78889]
["2020-03-27T10:42:30.000000000","2020-03-27T17:42:30.000000000",1017,477767.9]
["2020-03-27T10:42:30.000000000","2020-03-27T17:42:30.000000000",1022,38.59956]
["2020-03-27T10:42:45.000000000","2020-03-27T17:42:45.000000000",1017,477696.39999999997]
["2020-03-27T10:42:45.000000000","2020-03-27T17:42:45.000000000",1022,37.68618]
["2020-03-27T10:43:00.000000000","2020-03-27T17:43:00.000000000",1017,477901.8]
["2020-03-27T10:43:00.000000000","2020-03-27T17:43:00.000000000",1022,37.27709]
["2020-03-27T10:43:15.000000000","2020-03-27T17:43:15.000000000",1017,477964.3]
["2020-03-27T10:43:15.000000000","2020-03-27T17:43:15.000000000",1022,36.95353]
["2020-03-27T10:43:30.000000000","2020-03-27T17:43:30.000000000",1017,477915.2]
["2020-03-27T10:43:30.000000000","2020-03-27T17:43:30.000000000",1022,36.47302]
["2020-03-27T10:43:45.000000000","2020-03-27T17:43:45.000000000",1017,477745.5]
["2020-03-27T10:43:45.000000000","2020-03-27T17:43:45.000000000",1022,35.96403]
["2020-03-27T10:44:00.000000000","2020-03-27T17:44:00.000000000",1017,477745.5]
["2020-03-27T10:44:00.000000000","2020-03-27T17:44:00.000000000",1022,35.84039]
["2020-03-27T10:44:15.000000000","2020-03-27T17:44:15.000000000",1017,477883.89999999997]
["2020-03-27T10:44:15.000000000","2020-03-27T17:44:15.000000000",1022,36.10678]
["2020-03-27T10:44:30.000000000","2020-03-27T17:44:30.000000000",1017,476272.3]
["2020-03-27T10:44:30.000000000","2020-03-27T17:44:30.000000000",1022,36.58727]
["2020-03-27T10:44:45.000000000","2020-03-27T17:44:45.000000000",1017,476053.60000000003]
["2020-03-27T10:44:45.000000000","2020-03-27T17:44:45.000000000",1022,37.0392]
["2020-03-27T10:45:00.000000000","2020-03-27T17:45:00.000000000",1017,477348.2]
["2020-03-27T10:45:00.000000000","2020-03-27T17:45:00.000000000",1022,37.42455]
["2020-03-27T10:45:15.000000000","2020-03-27T17:45:15.000000000",1017,477830.4]
["2020-03-27T10:45:15.000000000","2020-03-27T17:45:15.000000000",1022,37.59583]
["2020-03-27T10:45:30.000000000","2020-03-27T17:45:30.000000000",1017,476401.8]
["2020-03-27T10:45:30.000000000","2020-03-27T17:45:30.000000000",1022,37.76707]
["2020-03-27T10:45:45.000000000","2020-03-27T17:45:45.000000000",1017,476049.10000000003]
["2020-03-27T10:45:45.000000000","2020-03-27T17:45:45.000000000",1022,38.06673]
["2020-03-27T10:46:00.000000000","2020-03-27T17:46:00.000000000",1017,477638.39999999997]
["2020-03-27T10:46:00.000000000","2020-03-27T17:46:00.000000000",1022,38.23325]
["2020-03-27T10:46:15.000000000","2020-03-27T17:46:15.000000000",1017,477879.5]
["2020-03-27T10:46:15.000000000","2020-03-27T17:46:15.000000000",1022,38.16668]
["2020-03-27T10:46:30.000000000","2020-03-27T17:46:30.000000000",1017,477821.39999999997]
["2020-03-27T10:46:30.000000000","2020-03-27T17:46:30.000000000",1022,38.15237]
["2020-03-27T10:46:45.000000000","2020-03-27T17:46:45.000000000",1017,476285.7]
["2020-03-27T10:46:45.000000000","2020-03-27T17:46:45.000000000",1022,38.49964]
["2020-03-27T10:47:00.000000000","2020-03-27T17:47:00.000000000",1017,476111.60000000003]
["2020-03-27T10:47:00.000000000","2020-03-27T17:47:00.000000000",1022,38.78509]
["2020-03-27T10:47:15.000000000","2020-03-27T17:47:15.000000000",1017,476098.2]
["2020-03-27T10:47:15.000000000","2020-03-27T17:47:15.000000000",1022,38.82791]
["2020-03-27T10:47:30.000000000","2020-03-27T17:47:30.000000000",1017,476200.89999999997]
["2020-03-27T10:47:30.000000000","2020-03-27T17:47:30.000000000",1022,39.24649]
["2020-03-27T10:47:45.000000000","2020-03-27T17:47:45.000000000",1017,476299.10000000003]
["2020-03-27T10:47:45.000000000","2020-03-27T17:47:45.000000000",1022,40.11232]
["2020-03-27T10:48:00.000000000","2020-03-27T17:48:00.000000000",1017,476392.9]
["2020-03-27T10:48:00.000000000","2020-03-27T17:48:00.000000000",1022,41.28735]
["2020-03-27T10:48:15.000000000","2020-03-27T17:48:15.000000000",1017,476352.7]
["2020-03-27T10:48:15.000000000","2020-03-27T17:48:15.000000000",1022,42.86669]
["2020-03-27T10:48:30.000000000","2020-03-27T17:48:30.000000000",1017,476638.39999999997]
["2020-03-27T10:48:30.000000000","2020-03-27T17:48:30.000000000",1022,44.53646]
["2020-03-27T10:48:45.000000000","2020-03-27T17:48:45.000000000",1017,476687.5]
["2020-03-27T10:48:45.000000000","2020-03-27T17:48:45.000000000",1022,45.90654]
["2020-03-27T10:49:00.000000000","2020-03-27T17:49:00.000000000",1017,476633.89999999997]
["2020-03-27T10:49:00.000000000","2020-03-27T17:49:00.000000000",1022,47.27662]
["2020-03-27T10:49:15.000000000","2020-03-27T17:49:15.000000000",1017,476437.5]
["2020-03-27T10:49:15.000000000","2020-03-27T17:49:15.000000000",1022,48.56578]
["2020-03-27T10:49:30.000000000","2020-03-27T17:49:30.000000000",1017,476674.10000000003]
["2020-03-27T10:49:30.000000000","2020-03-27T17:49:30.000000000",1022,49.05099]
["2020-03-27T10:49:45.000000000","2020-03-27T17:49:45.000000000",1017,476745.5]
["2020-03-27T10:49:45.000000000","2020-03-27T17:49:45.000000000",1022,49.88828]
["2020-03-27T10:50:00.000000000","2020-03-27T17:50:00.000000000",1017,476562.5]
["2020-03-27T10:50:00.000000000","2020-03-27T17:50:00.000000000",1022,51.69596]
["2020-03-27T10:50:15.000000000","2020-03-27T17:50:15.000000000",1017,476718.8]
["2020-03-27T10:50:15.000000000","2020-03-27T17:50:15.000000000",1022,54.31237]
["2020-03-27T10:50:30.000000000","2020-03-27T17:50:30.000000000",1017,476857.1]
["2020-03-27T10:50:30.000000000","2020-03-27T17:50:30.000000000",1022,57.17146]
["2020-03-27T10:50:45.000000000","2020-03-27T17:50:45.000000000",1017,476875.0]
["2020-03-27T10:50:45.000000000","2020-03-27T17:50:45.000000000",1022,60.03527]
["2020-03-27T10:51:00.000000000","2020-03-27T17:51:00.000000000",1017,478642.9]
["2020-03-27T10:51:00.000000000","2020-03-27T17:51:00.000000000",1022,62.54227]
["2020-03-27T10:51:15.000000000","2020-03-27T17:51:15.000000000",1017,479125.0]
["2020-03-27T10:51:15.000000000","2020-03-27T17:51:15.000000000",1022,64.15496]
["2020-03-27T10:51:30.000000000","2020-03-27T17:51:30.000000000",1017,479531.3]
["2020-03-27T10:51:30.000000000","2020-03-27T17:51:30.000000000",1022,64.66875]
["2020-03-27T10:51:45.000000000","2020-03-27T17:51:45.000000000",1017,479459.8]
["2020-03-27T10:51:45.000000000","2020-03-27T17:51:45.000000000",1022,64.6877]
["2020-03-27T10:52:00.000000000","2020-03-27T17:52:00.000000000",1017,477348.2]
["2020-03-27T10:52:00.000000000","2020-03-27T17:52:00.000000000",1022,64.13111]
["2020-03-27T10:52:15.000000000","2020-03-27T17:52:15.000000000",1017,477107.1]
["2020-03-27T10:52:15.000000000","2020-03-27T17:52:15.000000000",1022,62.63742]
["2020-03-27T10:52:30.000000000","2020-03-27T17:52:30.000000000",1017,476883.89999999997]
["2020-03-27T10:52:30.000000000","2020-03-27T17:52:30.000000000",1022,60.06858]
["2020-03-27T10:52:45.000000000","2020-03-27T17:52:45.000000000",1017,476790.2]
["2020-03-27T10:52:45.000000000","2020-03-27T17:52:45.000000000",1022,56.59109]
["2020-03-27T10:53:00.000000000","2020-03-27T17:53:00.000000000",1017,476486.60000000003]
["2020-03-27T10:53:00.000000000","2020-03-27T17:53:00.000000000",1022,52.75203]
["2020-03-27T10:53:15.000000000","2020-03-27T17:53:15.000000000",1017,476330.4]
["2020-03-27T10:53:15.000000000","2020-03-27T17:53:15.000000000",1022,48.87496]
["2020-03-27T10:53:30.000000000","2020-03-27T17:53:30.000000000",1017,476553.60000000003]
["2020-03-27T10:53:30.000000000","2020-03-27T17:53:30.000000000",1022,44.89798]
["2020-03-27T10:53:45.000000000","2020-03-27T17:53:45.000000000",1017,476218.8]
["2020-03-27T10:53:45.000000000","2020-03-27T17:53:45.000000000",1022,43.15683]
["2020-03-27T10:54:00.000000000","2020-03-27T17:54:00.000000000",1017,476075.89999999997]
["2020-03-27T10:54:00.000000000","2020-03-27T17:54:00.000000000",1022,41.36816]
["2020-03-27T10:54:15.000000000","2020-03-27T17:54:15.000000000",1017,477348.2]
["2020-03-27T10:54:15.000000000","2020-03-27T17:54:15.000000000",1022,38.8659]
["2020-03-27T10:54:30.000000000","2020-03-27T17:54:30.000000000",1017,476276.8]
["2020-03-27T10:54:30.000000000","2020-03-27T17:54:30.000000000",1022,37.19614]
["2020-03-27T10:54:45.000000000","2020-03-27T17:54:45.000000000",1017,476062.5]
["2020-03-27T10:54:45.000000000","2020-03-27T17:54:45.000000000",1022,36.08298]
["2020-03-27T10:55:00.000000000","2020-03-27T17:55:00.000000000",1017,476410.7]
["2020-03-27T10:55:00.000000000","2020-03-27T17:55:00.000000000",1022,35.52638]
["2020-03-27T10:55:15.000000000","2020-03-27T17:55:15.000000000",1017,476120.5]
["2020-03-27T10:55:15.000000000","2020-03-27T17:55:15.000000000",1022,35.37891]
["2020-03-27T10:55:30.000000000","2020-03-27T17:55:30.000000000",1017,477562.5]
["2020-03-27T10:55:30.000000000","2020-03-27T17:55:30.000000000",1022,35.61205]
["2020-03-27T10:55:45.000000000","2020-03-27T17:55:45.000000000",1017,477785.7]
["2020-03-27T10:55:45.000000000","2020-03-27T17:55:45.000000000",1022,35.79758]
["2020-03-27T10:56:00.000000000","2020-03-27T17:56:00.000000000",1017,477861.60000000003]
["2020-03-27T10:56:00.000000000","2020-03-27T17:56:00.000000000",1022,36.12106]
["2020-03-27T10:56:15.000000000","2020-03-27T17:56:15.000000000",1017,477928.60000000003]
["2020-03-27T10:56:15.000000000","2020-03-27T17:56:15.000000000",1022,36.89648]
["2020-03-27T10:56:30.000000000","2020-03-27T17:56:30.000000000",1017,477883.89999999997]
["2020-03-27T10:56:30.000000000","2020-03-27T17:56:30.000000000",1022,37.69565]
["2020-03-27T10:56:45.000000000","2020-03-27T17:56:45.000000000",1017,477928.60000000003]
["2020-03-27T10:56:45.000000000","2020-03-27T17:56:45.000000000",1022,38.12857]
["2020-03-27T10:57:00.000000000","2020-03-27T17:57:00.000000000",1017,477910.7]
["2020-03-27T10:57:00.000000000","2020-03-27T17:57:00.000000000",1022,38.32369]
["2020-03-27T10:57:15.000000000","2020-03-27T17:57:15.000000000",1017,477906.3]
["2020-03-27T10:57:15.000000000","2020-03-27T17:57:15.000000000",1022,38.52818]
["2020-03-27T10:57:30.000000000","2020-03-27T17:57:30.000000000",1017,477799.10000000003]
["2020-03-27T10:57:30.000000000","2020-03-27T17:57:30.000000000",1022,38.72324]
["2020-03-27T10:57:45.000000000","2020-03-27T17:57:45.000000000",1017,476281.3]
["2020-03-27T10:57:45.000000000","2020-03-27T17:57:45.000000000",1022,38.9849]
["2020-03-27T10:58:00.000000000","2020-03-27T17:58:00.000000000",1017,477692.0]
["2020-03-27T10:58:00.000000000","2020-03-27T17:58:00.000000000",1022,39.12758]
["2020-03-27T10:58:15.000000000","2020-03-27T17:58:15.000000000",1017,477754.5]
["2020-03-27T10:58:15.000000000","2020-03-27T17:58:15.000000000",1022,39.31791]
["2020-03-27T10:58:30.000000000","2020-03-27T17:58:30.000000000",1017,477852.7]
["2020-03-27T10:58:30.000000000","2020-03-27T17:58:30.000000000",1022,39.80314]
["2020-03-27T10:58:45.000000000","2020-03-27T17:58:45.000000000",1017,477901.8]
["2020-03-27T10:58:45.000000000","2020-03-27T17:58:45.000000000",1022,40.13614]
["2020-03-27T10:59:00.000000000","2020-03-27T17:59:00.000000000",1017,477933.0]
["2020-03-27T10:59:00.000000000","2020-03-27T17:59:00.000000000",1022,40.64987]
["2020-03-27T10:59:15.000000000","2020-03-27T17:59:15.000000000",1017,477883.89999999997]
["2020-03-27T10:59:15.000000000","2020-03-27T17:59:15.000000000",1022,41.43]
["2020-03-27T10:59:30.000000000","2020-03-27T17:59:30.000000000",1017,477928.60000000003]
["2020-03-27T10:59:30.000000000","2020-03-27T17:59:30.000000000",1022,42.34815]
["2020-03-27T10:59:45.000000000","2020-03-27T17:59:45.000000000",1017,476303.60000000003]
["2020-03-27T10:59:45.000000000","2020-03-27T17:59:45.000000000",1022,43.47562]
["2020-03-27T11:00:00.000000000","2020-03-27T18:00:00.000000000",1017,476325.89999999997]
["2020-03-27T11:00:00.000000000","2020-03-27T18:00:00.000000000",1022,43.98941]
["2020-03-27T11:00:15.000000000","2020-03-27T18:00:15.000000000",1017,476160.7]
["2020-03-27T11:00:15.000000000","2020-03-27T18:00:15.000000000",1022,44.61736]
["2020-03-27T11:00:30.000000000","2020-03-27T18:00:30.000000000",1017,476205.4]
["2020-03-27T11:00:30.000000000","2020-03-27T18:00:30.000000000",1022,45.54499]
["2020-03-27T11:00:45.000000000","2020-03-27T18:00:45.000000000",1017,476138.39999999997]
["2020-03-27T11:00:45.000000000","2020-03-27T18:00:45.000000000",1022,46.22997]
["2020-03-27T11:01:00.000000000","2020-03-27T18:01:00.000000000",1017,476232.1]
["2020-03-27T11:01:00.000000000","2020-03-27T18:01:00.000000000",1022,46.54393]
["2020-03-27T11:01:15.000000000","2020-03-27T18:01:15.000000000",1017,476276.8]
["2020-03-27T11:01:15.000000000","2020-03-27T18:01:15.000000000",1022,46.75803]
["2020-03-27T11:01:30.000000000","2020-03-27T18:01:30.000000000",1017,476120.5]
["2020-03-27T11:01:30.000000000","2020-03-27T18:01:30.000000000",1022,47.01969]
["2020-03-27T11:01:45.000000000","2020-03-27T18:01:45.000000000",1017,476120.5]
["2020-03-27T11:01:45.000000000","2020-03-27T18:01:45.000000000",1022,47.29087]
["2020-03-27T11:02:00.000000000","2020-03-27T18:02:00.000000000",1017,476017.9]
["2020-03-27T11:02:00.000000000","2020-03-27T18:02:00.000000000",1022,47.40029]
["2020-03-27T11:02:15.000000000","2020-03-27T18:02:15.000000000",1017,477660.7]
["2020-03-27T11:02:15.000000000","2020-03-27T18:02:15.000000000",1022,47.386]
["2020-03-27T11:02:30.000000000","2020-03-27T18:02:30.000000000",1017,476571.39999999997]
["2020-03-27T11:02:30.000000000","2020-03-27T18:02:30.000000000",1022,47.34795]
["2020-03-27T11:02:45.000000000","2020-03-27T18:02:45.000000000",1017,476424.10000000003]
["2020-03-27T11:02:45.000000000","2020-03-27T18:02:45.000000000",1022,47.16722]
["2020-03-27T11:03:00.000000000","2020-03-27T18:03:00.000000000",1017,476437.5]
["2020-03-27T11:03:00.000000000","2020-03-27T18:03:00.000000000",1022,46.8437]
["2020-03-27T11:03:15.000000000","2020-03-27T18:03:15.000000000",1017,476571.39999999997]
["2020-03-27T11:03:15.000000000","2020-03-27T18:03:15.000000000",1022,46.72471]
["2020-03-27T11:03:30.000000000","2020-03-27T18:03:30.000000000",1017,478227.7]
["2020-03-27T11:03:30.000000000","2020-03-27T18:03:30.000000000",1022,46.58201]
["2020-03-27T11:03:45.000000000","2020-03-27T18:03:45.000000000",1017,476705.4]
["2020-03-27T11:03:45.000000000","2020-03-27T18:03:45.000000000",1022,45.97787]
["2020-03-27T11:04:00.000000000","2020-03-27T18:04:00.000000000",1017,476165.2]
["2020-03-27T11:04:00.000000000","2020-03-27T18:04:00.000000000",1022,44.97412]
["2020-03-27T11:04:15.000000000","2020-03-27T18:04:15.000000000",1017,476017.9]
["2020-03-27T11:04:15.000000000","2020-03-27T18:04:15.000000000",1022,44.48891]
["2020-03-27T11:04:30.000000000","2020-03-27T18:04:30.000000000",1017,477500.0]
["2020-03-27T11:04:30.000000000","2020-03-27T18:04:30.000000000",1022,43.2901]
["2020-03-27T11:04:45.000000000","2020-03-27T18:04:45.000000000",1017,477883.89999999997]
["2020-03-27T11:04:45.000000000","2020-03-27T18:04:45.000000000",1022,41.11605]
["2020-03-27T11:05:00.000000000","2020-03-27T18:05:00.000000000",1017,477959.8]
["2020-03-27T11:05:00.000000000","2020-03-27T18:05:00.000000000",1022,38.88498]
["2020-03-27T11:05:15.000000000","2020-03-27T18:05:15.000000000",1017,477861.60000000003]
["2020-03-27T11:05:15.000000000","2020-03-27T18:05:15.000000000",1022,37.03445]
["2020-03-27T11:05:30.000000000","2020-03-27T18:05:30.000000000",1017,477468.8]
["2020-03-27T11:05:30.000000000","2020-03-27T18:05:30.000000000",1022,36.13533]
["2020-03-27T11:05:45.000000000","2020-03-27T18:05:45.000000000",1017,477861.60000000003]
["2020-03-27T11:05:45.000000000","2020-03-27T18:05:45.000000000",1022,36.30661]
["2020-03-27T11:06:00.000000000","2020-03-27T18:06:00.000000000",1017,477910.7]
["2020-03-27T11:06:00.000000000","2020-03-27T18:06:00.000000000",1022,37.51492]
["2020-03-27T11:06:15.000000000","2020-03-27T18:06:15.000000000",1017,476379.5]
["2020-03-27T11:06:15.000000000","2020-03-27T18:06:15.000000000",1022,39.5415]
["2020-03-27T11:06:30.000000000","2020-03-27T18:06:30.000000000",1017,476232.1]
["2020-03-27T11:06:30.000000000","2020-03-27T18:06:30.000000000",1022,40.52625]
["2020-03-27T11:06:45.000000000","2020-03-27T18:06:45.000000000",1017,476491.10000000003]
["2020-03-27T11:06:45.000000000","2020-03-27T18:06:45.000000000",1022,42.18167]
["2020-03-27T11:07:00.000000000","2020-03-27T18:07:00.000000000",1017,476665.2]
["2020-03-27T11:07:00.000000000","2020-03-27T18:07:00.000000000",1022,44.86944]
["2020-03-27T11:07:15.000000000","2020-03-27T18:07:15.000000000",1017,476125.0]
["2020-03-27T11:07:15.000000000","2020-03-27T18:07:15.000000000",1022,46.41075]
["2020-03-27T11:07:30.000000000","2020-03-27T18:07:30.000000000",1017,476245.5]
["2020-03-27T11:07:30.000000000","2020-03-27T18:07:30.000000000",1022,46.14434]
["2020-03-27T11:07:45.000000000","2020-03-27T18:07:45.000000000",1017,476495.5]
["2020-03-27T11:07:45.000000000","2020-03-27T18:07:45.000000000",1022,44.79333]
["2020-03-27T11:08:00.000000000","2020-03-27T18:08:00.000000000",1017,476290.2]
["2020-03-27T11:08:00.000000000","2020-03-27T18:08:00.000000000",1022,43.28534]
["2020-03-27T11:08:15.000000000","2020-03-27T18:08:15.000000000",1017,476276.8]
["2020-03-27T11:08:15.000000000","2020-03-27T18:08:15.000000000",1022,41.30637]
["2020-03-27T11:08:30.000000000","2020-03-27T18:08:30.000000000",1017,476254.5]
["2020-03-27T11:08:30.000000000","2020-03-27T18:08:30.000000000",1022,40.29308]
["2020-03-27T11:08:45.000000000","2020-03-27T18:08:45.000000000",1017,477535.7]
["2020-03-27T11:08:45.000000000","2020-03-27T18:08:45.000000000",1022,39.3797]
["2020-03-27T11:09:00.000000000","2020-03-27T18:09:00.000000000",1017,476330.4]
["2020-03-27T11:09:00.000000000","2020-03-27T18:09:00.000000000",1022,37.70519]
["2020-03-27T11:09:15.000000000","2020-03-27T18:09:15.000000000",1017,477674.10000000003]
["2020-03-27T11:09:15.000000000","2020-03-27T18:09:15.000000000",1022,36.0878]
["2020-03-27T11:09:30.000000000","2020-03-27T18:09:30.000000000",1017,477776.8]
["2020-03-27T11:09:30.000000000","2020-03-27T18:09:30.000000000",1022,34.91752]
["2020-03-27T11:09:45.000000000","2020-03-27T18:09:45.000000000",1017,476276.8]
["2020-03-27T11:09:45.000000000","2020-03-27T18:09:45.000000000",1022,34.51316]
["2020-03-27T11:10:00.000000000","2020-03-27T18:10:00.000000000",1017,476058.0]
["2020-03-27T11:10:00.000000000","2020-03-27T18:10:00.000000000",1022,34.84144]
["2020-03-27T11:10:15.000000000","2020-03-27T18:10:15.000000000",1017,476035.7]
["2020-03-27T11:10:15.000000000","2020-03-27T18:10:15.000000000",1022,35.02224]
["2020-03-27T11:10:30.000000000","2020-03-27T18:10:30.000000000",1017,477558.0]
["2020-03-27T11:10:30.000000000","2020-03-27T18:10:30.000000000",1022,34.5655]
["2020-03-27T11:10:45.000000000","2020-03-27T18:10:45.000000000",1017,477705.4]
["2020-03-27T11:10:45.000000000","2020-03-27T18:10:45.000000000",1022,34.26575]
["2020-03-27T11:11:00.000000000","2020-03-27T18:11:00.000000000",1017,477901.8]
["2020-03-27T11:11:00.000000000","2020-03-27T18:11:00.000000000",1022,34.34189]
["2020-03-27T11:11:15.000000000","2020-03-27T18:11:15.000000000",1017,476303.60000000003]
["2020-03-27T11:11:15.000000000","2020-03-27T18:11:15.000000000",1022,34.57024]
["2020-03-27T11:11:30.000000000","2020-03-27T18:11:30.000000000",1017,477611.60000000003]
["2020-03-27T11:11:30.000000000","2020-03-27T18:11:30.000000000",1022,34.71771]
["2020-03-27T11:11:45.000000000","2020-03-27T18:11:45.000000000",1017,477848.2]
["2020-03-27T11:11:45.000000000","2020-03-27T18:11:45.000000000",1022,34.54171]
["2020-03-27T11:12:00.000000000","2020-03-27T18:12:00.000000000",1017,477817.0]
["2020-03-27T11:12:00.000000000","2020-03-27T18:12:00.000000000",1022,33.63791]
["2020-03-27T11:12:15.000000000","2020-03-27T18:12:15.000000000",1017,477651.8]
["2020-03-27T11:12:15.000000000","2020-03-27T18:12:15.000000000",1022,32.2488]
["2020-03-27T11:12:30.000000000","2020-03-27T18:12:30.000000000",1017,477571.39999999997]
["2020-03-27T11:12:30.000000000","2020-03-27T18:12:30.000000000",1022,30.98813]
["2020-03-27T11:12:45.000000000","2020-03-27T18:12:45.000000000",1017,477669.6]
["2020-03-27T11:12:45.000000000","2020-03-27T18:12:45.000000000",1022,30.50291]
["2020-03-27T11:13:00.000000000","2020-03-27T18:13:00.000000000",1017,477714.3]
["2020-03-27T11:13:00.000000000","2020-03-27T18:13:00.000000000",1022,29.95106]
["2020-03-27T11:13:15.000000000","2020-03-27T18:13:15.000000000",1017,477665.2]
["2020-03-27T11:13:15.000000000","2020-03-27T18:13:15.000000000",1022,29.0805]
["2020-03-27T11:13:30.000000000","2020-03-27T18:13:30.000000000",1017,477656.3]
["2020-03-27T11:13:30.000000000","2020-03-27T18:13:30.000000000",1022,28.39548]
["2020-03-27T11:13:45.000000000","2020-03-27T18:13:45.000000000",1017,477602.7]
["2020-03-27T11:13:45.000000000","2020-03-27T18:13:45.000000000",1022,27.70091]
["2020-03-27T11:14:00.000000000","2020-03-27T18:14:00.000000000",1017,477433.0]
["2020-03-27T11:14:00.000000000","2020-03-27T18:14:00.000000000",1022,26.97305]
["2020-03-27T11:14:15.000000000","2020-03-27T18:14:15.000000000",1017,477379.5]
["2020-03-27T11:14:15.000000000","2020-03-27T18:14:15.000000000",1022,26.44505]
["2020-03-27T11:14:30.000000000","2020-03-27T18:14:30.000000000",1017,477401.8]
["2020-03-27T11:14:30.000000000","2020-03-27T18:14:30.000000000",1022,25.96936]
["2020-03-27T11:14:45.000000000","2020-03-27T18:14:45.000000000",1017,477567.0]
["2020-03-27T11:14:45.000000000","2020-03-27T18:14:45.000000000",1022,25.66486]
["2020-03-27T11:15:00.000000000","2020-03-27T18:15:00.000000000",1017,477352.7]
["2020-03-27T11:15:00.000000000","2020-03-27T18:15:00.000000000",1022,25.60775]
["2020-03-27T11:15:15.000000000","2020-03-27T18:15:15.000000000",1017,477419.6]
["2020-03-27T11:15:15.000000000","2020-03-27T18:15:15.000000000",1022,25.55066]
["2020-03-27T11:15:30.000000000","2020-03-27T18:15:30.000000000",1017,477598.2]
["2020-03-27T11:15:30.000000000","2020-03-27T18:15:30.000000000",1022,25.62202]
["2020-03-27T11:15:45.000000000","2020-03-27T18:15:45.000000000",1017,477544.6]
["2020-03-27T11:15:45.000000000","2020-03-27T18:15:45.000000000",1022,25.95505]
["2020-03-27T11:16:00.000000000","2020-03-27T18:16:00.000000000",1017,477638.39999999997]
["2020-03-27T11:16:00.000000000","2020-03-27T18:16:00.000000000",1022,26.92073]
["2020-03-27T11:16:15.000000000","2020-03-27T18:16:15.000000000",1017,477763.39999999997]
["2020-03-27T11:16:15.000000000","2020-03-27T18:16:15.000000000",1022,28.41926]
["2020-03-27T11:16:30.000000000","2020-03-27T18:16:30.000000000",1017,477942.0]
["2020-03-27T11:16:30.000000000","2020-03-27T18:16:30.000000000",1022,30.34114]
["2020-03-27T11:16:45.000000000","2020-03-27T18:16:45.000000000",1017,477888.39999999997]
["2020-03-27T11:16:45.000000000","2020-03-27T18:16:45.000000000",1022,32.29632]
["2020-03-27T11:17:00.000000000","2020-03-27T18:17:00.000000000",1017,477875.0]
["2020-03-27T11:17:00.000000000","2020-03-27T18:17:00.000000000",1022,33.067]
["2020-03-27T11:17:15.000000000","2020-03-27T18:17:15.000000000",1017,477741.10000000003]
["2020-03-27T11:17:15.000000000","2020-03-27T18:17:15.000000000",1022,33.79014]
["2020-03-27T11:17:30.000000000","2020-03-27T18:17:30.000000000",1017,477825.89999999997]
["2020-03-27T11:17:30.000000000","2020-03-27T18:17:30.000000000",1022,34.88421]
["2020-03-27T11:17:45.000000000","2020-03-27T18:17:45.000000000",1017,477709.8]
["2020-03-27T11:17:45.000000000","2020-03-27T18:17:45.000000000",1022,35.60252]
["2020-03-27T11:18:00.000000000","2020-03-27T18:18:00.000000000",1017,477660.7]
["2020-03-27T11:18:00.000000000","2020-03-27T18:18:00.000000000",1022,35.71672]
["2020-03-27T11:18:15.000000000","2020-03-27T18:18:15.000000000",1017,477629.5]
["2020-03-27T11:18:15.000000000","2020-03-27T18:18:15.000000000",1022,35.61203]
["2020-03-27T11:18:30.000000000","2020-03-27T18:18:30.000000000",1017,477812.5]
["2020-03-27T11:18:30.000000000","2020-03-27T18:18:30.000000000",1022,35.19818]
["2020-03-27T11:18:45.000000000","2020-03-27T18:18:45.000000000",1017,477709.8]
["2020-03-27T11:18:45.000000000","2020-03-27T18:18:45.000000000",1022,34.32764]
["2020-03-27T11:19:00.000000000","2020-03-27T18:19:00.000000000",1017,479508.89999999997]
["2020-03-27T11:19:00.000000000","2020-03-27T18:19:00.000000000",1022,33.65212]
["2020-03-27T11:19:15.000000000","2020-03-27T18:19:15.000000000",1017,479303.60000000003]
["2020-03-27T11:19:15.000000000","2020-03-27T18:19:15.000000000",1022,33.46658]
["2020-03-27T11:19:30.000000000","2020-03-27T18:19:30.000000000",1017,479433.0]
["2020-03-27T11:19:30.000000000","2020-03-27T18:19:30.000000000",1022,33.33339]
["2020-03-27T11:19:45.000000000","2020-03-27T18:19:45.000000000",1017,479388.39999999997]
["2020-03-27T11:19:45.000000000","2020-03-27T18:19:45.000000000",1022,33.25254]
["2020-03-27T11:20:00.000000000","2020-03-27T18:20:00.000000000",1017,479482.1]
["2020-03-27T11:20:00.000000000","2020-03-27T18:20:00.000000000",1022,33.51421]
["2020-03-27T11:20:15.000000000","2020-03-27T18:20:15.000000000",1017,479392.9]
["2020-03-27T11:20:15.000000000","2020-03-27T18:20:15.000000000",1022,33.92808]
["2020-03-27T11:20:30.000000000","2020-03-27T18:20:30.000000000",1017,479375.0]
["2020-03-27T11:20:30.000000000","2020-03-27T18:20:30.000000000",1022,34.22231]
["2020-03-27T11:20:45.000000000","2020-03-27T18:20:45.000000000",1017,479468.8]
["2020-03-27T11:20:45.000000000","2020-03-27T18:20:45.000000000",1022,34.18493]
["2020-03-27T11:21:00.000000000","2020-03-27T18:21:00.000000000",1017,479629.5]
["2020-03-27T11:21:00.000000000","2020-03-27T18:21:00.000000000",1022,34.00411]
["2020-03-27T11:21:15.000000000","2020-03-27T18:21:15.000000000",1017,479549.10000000003]
["2020-03-27T11:21:15.000000000","2020-03-27T18:21:15.000000000",1022,33.93275]
["2020-03-27T11:21:30.000000000","2020-03-27T18:21:30.000000000",1017,479531.3]
["2020-03-27T11:21:30.000000000","2020-03-27T18:21:30.000000000",1022,33.9518]
["2020-03-27T11:21:45.000000000","2020-03-27T18:21:45.000000000",1017,479156.3]
["2020-03-27T11:21:45.000000000","2020-03-27T18:21:45.000000000",1022,33.7187]
["2020-03-27T11:22:00.000000000","2020-03-27T18:22:00.000000000",1017,479067.0]
["2020-03-27T11:22:00.000000000","2020-03-27T18:22:00.000000000",1022,33.0765]
["2020-03-27T11:22:15.000000000","2020-03-27T18:22:15.000000000",1017,479437.5]
["2020-03-27T11:22:15.000000000","2020-03-27T18:22:15.000000000",1022,32.50562]
["2020-03-27T11:22:30.000000000","2020-03-27T18:22:30.000000000",1017,479178.60000000003]
["2020-03-27T11:22:30.000000000","2020-03-27T18:22:30.000000000",1022,31.91571]
["2020-03-27T11:22:45.000000000","2020-03-27T18:22:45.000000000",1017,479392.9]
["2020-03-27T11:22:45.000000000","2020-03-27T18:22:45.000000000",1022,31.29732]
["2020-03-27T11:23:00.000000000","2020-03-27T18:23:00.000000000",1017,479223.2]
["2020-03-27T11:23:00.000000000","2020-03-27T18:23:00.000000000",1022,30.84062]
["2020-03-27T11:23:15.000000000","2020-03-27T18:23:15.000000000",1017,479053.60000000003]
["2020-03-27T11:23:15.000000000","2020-03-27T18:23:15.000000000",1022,30.53619]
["2020-03-27T11:23:30.000000000","2020-03-27T18:23:30.000000000",1017,478897.3]
["2020-03-27T11:23:30.000000000","2020-03-27T18:23:30.000000000",1022,30.43633]
["2020-03-27T11:23:45.000000000","2020-03-27T18:23:45.000000000",1017,478901.8]
["2020-03-27T11:23:45.000000000","2020-03-27T18:23:45.000000000",1022,30.74076]
["2020-03-27T11:24:00.000000000","2020-03-27T18:24:00.000000000",1017,479147.3]
["2020-03-27T11:24:00.000000000","2020-03-27T18:24:00.000000000",1022,31.00713]
["2020-03-27T11:24:15.000000000","2020-03-27T18:24:15.000000000",1017,478839.3]
["2020-03-27T11:24:15.000000000","2020-03-27T18:24:15.000000000",1022,31.49233]
["2020-03-27T11:24:30.000000000","2020-03-27T18:24:30.000000000",1017,479209.8]
["2020-03-27T11:24:30.000000000","2020-03-27T18:24:30.000000000",1022,32.1964]
["2020-03-27T11:24:45.000000000","2020-03-27T18:24:45.000000000",1017,479281.3]
["2020-03-27T11:24:45.000000000","2020-03-27T18:24:45.000000000",1022,33.00035]
["2020-03-27T11:25:00.000000000","2020-03-27T18:25:00.000000000",1017,479343.8]
["2020-03-27T11:25:00.000000000","2020-03-27T18:25:00.000000000",1022,33.75205]
["2020-03-27T11:25:15.000000000","2020-03-27T18:25:15.000000000",1017,479049.10000000003]
["2020-03-27T11:25:15.000000000","2020-03-27T18:25:15.000000000",1022,34.42761]
["2020-03-27T11:25:30.000000000","2020-03-27T18:25:30.000000000",1017,479026.8]
["2020-03-27T11:25:30.000000000","2020-03-27T18:25:30.000000000",1022,34.69875]
["2020-03-27T11:25:45.000000000","2020-03-27T18:25:45.000000000",1017,479218.8]
["2020-03-27T11:25:45.000000000","2020-03-27T18:25:45.000000000",1022,35.15537]
["2020-03-27T11:26:00.000000000","2020-03-27T18:26:00.000000000",1017,479276.8]
["2020-03-27T11:26:00.000000000","2020-03-27T18:26:00.000000000",1022,35.87845]
["2020-03-27T11:26:15.000000000","2020-03-27T18:26:15.000000000",1017,479361.60000000003]
["2020-03-27T11:26:15.000000000","2020-03-27T18:26:15.000000000",1022,36.67767]
["2020-03-27T11:26:30.000000000","2020-03-27T18:26:30.000000000",1017,479428.60000000003]
["2020-03-27T11:26:30.000000000","2020-03-27T18:26:30.000000000",1022,37.69095]
["2020-03-27T11:26:45.000000000","2020-03-27T18:26:45.000000000",1017,479383.89999999997]
["2020-03-27T11:26:45.000000000","2020-03-27T18:26:45.000000000",1022,38.58053]
["2020-03-27T11:27:00.000000000","2020-03-27T18:27:00.000000000",1017,479375.0]
["2020-03-27T11:27:00.000000000","2020-03-27T18:27:00.000000000",1022,39.38634]
["2020-03-27T11:27:15.000000000","2020-03-27T18:27:15.000000000",1017,479500.0]
["2020-03-27T11:27:15.000000000","2020-03-27T18:27:15.000000000",1022,39.82689]
["2020-03-27T11:27:30.000000000","2020-03-27T18:27:30.000000000",1017,479473.2]
["2020-03-27T11:27:30.000000000","2020-03-27T18:27:30.000000000",1022,39.62232]
["2020-03-27T11:27:45.000000000","2020-03-27T18:27:45.000000000",1017,479200.89999999997]
["2020-03-27T11:27:45.000000000","2020-03-27T18:27:45.000000000",1022,39.39399]
["2020-03-27T11:28:00.000000000","2020-03-27T18:28:00.000000000",1017,479477.7]
["2020-03-27T11:28:00.000000000","2020-03-27T18:28:00.000000000",1022,39.18466]
["2020-03-27T11:28:15.000000000","2020-03-27T18:28:15.000000000",1017,479638.39999999997]
["2020-03-27T11:28:15.000000000","2020-03-27T18:28:15.000000000",1022,38.59005]
["2020-03-27T11:28:30.000000000","2020-03-27T18:28:30.000000000",1017,479575.89999999997]
["2020-03-27T11:28:30.000000000","2020-03-27T18:28:30.000000000",1022,38.16669]
["2020-03-27T11:28:45.000000000","2020-03-27T18:28:45.000000000",1017,479455.4]
["2020-03-27T11:28:45.000000000","2020-03-27T18:28:45.000000000",1022,37.86695]
["2020-03-27T11:29:00.000000000","2020-03-27T18:29:00.000000000",1017,479437.5]
["2020-03-27T11:29:00.000000000","2020-03-27T18:29:00.000000000",1022,37.79813]
["2020-03-27T11:29:15.000000000","2020-03-27T18:29:15.000000000",1017,479437.5]
["2020-03-27T11:29:15.000000000","2020-03-27T18:29:15.000000000",1022,38.0144]
["2020-03-27T11:29:30.000000000","2020-03-27T18:29:30.000000000",1017,479491.10000000003]
["2020-03-27T11:29:30.000000000","2020-03-27T18:29:30.000000000",1022,38.20472]
["2020-03-27T11:29:45.000000000","2020-03-27T18:29:45.000000000",1017,479339.3]
["2020-03-27T11:29:45.000000000","2020-03-27T18:29:45.000000000",1022,38.26183]
["2020-03-27T11:30:00.000000000","2020-03-27T18:30:00.000000000",1017,479339.3]
["2020-03-27T11:30:00.000000000","2020-03-27T18:30:00.000000000",1022,38.20478]
["2020-03-27T11:30:15.000000000","2020-03-27T18:30:15.000000000",1017,479263.39999999997]
["2020-03-27T11:30:15.000000000","2020-03-27T18:30:15.000000000",1022,38.02871]
["2020-03-27T11:30:30.000000000","2020-03-27T18:30:30.000000000",1017,479866.10000000003]
["2020-03-27T11:30:30.000000000","2020-03-27T18:30:30.000000000",1022,37.8907]
["2020-03-27T11:30:45.000000000","2020-03-27T18:30:45.000000000",1017,478709.8]
["2020-03-27T11:30:45.000000000","2020-03-27T18:30:45.000000000",1022,37.70993]
["2020-03-27T11:31:00.000000000","2020-03-27T18:31:00.000000000",1017,478339.3]
["2020-03-27T11:31:00.000000000","2020-03-27T18:31:00.000000000",1022,37.51965]
["2020-03-27T11:31:15.000000000","2020-03-27T18:31:15.000000000",1017,478178.60000000003]
["2020-03-27T11:31:15.000000000","2020-03-27T18:31:15.000000000",1022,37.2723]
["2020-03-27T11:31:30.000000000","2020-03-27T18:31:30.000000000",1017,478022.3]
["2020-03-27T11:31:30.000000000","2020-03-27T18:31:30.000000000",1022,37.11058]
["2020-03-27T11:31:45.000000000","2020-03-27T18:31:45.000000000",1017,479687.5]
["2020-03-27T11:31:45.000000000","2020-03-27T18:31:45.000000000",1022,36.92509]
["2020-03-27T11:32:00.000000000","2020-03-27T18:32:00.000000000",1017,479942.0]
["2020-03-27T11:32:00.000000000","2020-03-27T18:32:00.000000000",1022,36.79667]
["2020-03-27T11:32:15.000000000","2020-03-27T18:32:15.000000000",1017,478303.60000000003]
["2020-03-27T11:32:15.000000000","2020-03-27T18:32:15.000000000",1022,36.70147]
["2020-03-27T11:32:30.000000000","2020-03-27T18:32:30.000000000",1017,479584.8]
["2020-03-27T11:32:30.000000000","2020-03-27T18:32:30.000000000",1022,36.95361]
["2020-03-27T11:32:45.000000000","2020-03-27T18:32:45.000000000",1017,478370.5]
["2020-03-27T11:32:45.000000000","2020-03-27T18:32:45.000000000",1022,37.78611]
["2020-03-27T11:33:00.000000000","2020-03-27T18:33:00.000000000",1017,478151.8]
["2020-03-27T11:33:00.000000000","2020-03-27T18:33:00.000000000",1022,38.83735]
["2020-03-27T11:33:15.000000000","2020-03-27T18:33:15.000000000",1017,479924.10000000003]
["2020-03-27T11:33:15.000000000","2020-03-27T18:33:15.000000000",1022,39.941]
["2020-03-27T11:33:30.000000000","2020-03-27T18:33:30.000000000",1017,480433.0]
["2020-03-27T11:33:30.000000000","2020-03-27T18:33:30.000000000",1022,40.84491]
["2020-03-27T11:33:45.000000000","2020-03-27T18:33:45.000000000",1017,478700.89999999997]
["2020-03-27T11:33:45.000000000","2020-03-27T18:33:45.000000000",1022,41.82487]
["2020-03-27T11:34:00.000000000","2020-03-27T18:34:00.000000000",1017,480254.5]
["2020-03-27T11:34:00.000000000","2020-03-27T18:34:00.000000000",1022,42.32433]
["2020-03-27T11:34:15.000000000","2020-03-27T18:34:15.000000000",1017,478687.5]
["2020-03-27T11:34:15.000000000","2020-03-27T18:34:15.000000000",1022,43.31385]
["2020-03-27T11:34:30.000000000","2020-03-27T18:34:30.000000000",1017,478616.10000000003]
["2020-03-27T11:34:30.000000000","2020-03-27T18:34:30.000000000",1022,45.15966]
["2020-03-27T11:34:45.000000000","2020-03-27T18:34:45.000000000",1017,480317.0]
["2020-03-27T11:34:45.000000000","2020-03-27T18:34:45.000000000",1022,47.30042]
["2020-03-27T11:35:00.000000000","2020-03-27T18:35:00.000000000",1017,480299.10000000003]
["2020-03-27T11:35:00.000000000","2020-03-27T18:35:00.000000000",1022,49.7313]
["2020-03-27T11:35:15.000000000","2020-03-27T18:35:15.000000000",1017,480062.5]
["2020-03-27T11:35:15.000000000","2020-03-27T18:35:15.000000000",1022,51.90058]
["2020-03-27T11:35:30.000000000","2020-03-27T18:35:30.000000000",1017,480513.39999999997]
["2020-03-27T11:35:30.000000000","2020-03-27T18:35:30.000000000",1022,53.74161]
["2020-03-27T11:35:45.000000000","2020-03-27T18:35:45.000000000",1017,480540.2]
["2020-03-27T11:35:45.000000000","2020-03-27T18:35:45.000000000",1022,55.02601]
["2020-03-27T11:36:00.000000000","2020-03-27T18:36:00.000000000",1017,480852.7]
["2020-03-27T11:36:00.000000000","2020-03-27T18:36:00.000000000",1022,55.54453]
["2020-03-27T11:36:15.000000000","2020-03-27T18:36:15.000000000",1017,480611.60000000003]
["2020-03-27T11:36:15.000000000","2020-03-27T18:36:15.000000000",1022,55.64442]
["2020-03-27T11:36:30.000000000","2020-03-27T18:36:30.000000000",1017,480241.10000000003]
["2020-03-27T11:36:30.000000000","2020-03-27T18:36:30.000000000",1022,55.64442]
["2020-03-27T11:36:45.000000000","2020-03-27T18:36:45.000000000",1017,480375.0]
["2020-03-27T11:36:45.000000000","2020-03-27T18:36:45.000000000",1022,55.37804]
["2020-03-27T11:37:00.000000000","2020-03-27T18:37:00.000000000",1017,480352.7]
["2020-03-27T11:37:00.000000000","2020-03-27T18:37:00.000000000",1022,54.89282]
["2020-03-27T11:37:15.000000000","2020-03-27T18:37:15.000000000",1017,480450.89999999997]
["2020-03-27T11:37:15.000000000","2020-03-27T18:37:15.000000000",1022,53.97461]
["2020-03-27T11:37:30.000000000","2020-03-27T18:37:30.000000000",1017,480468.8]
["2020-03-27T11:37:30.000000000","2020-03-27T18:37:30.000000000",1022,53.0367]
["2020-03-27T11:37:45.000000000","2020-03-27T18:37:45.000000000",1017,480406.3]
["2020-03-27T11:37:45.000000000","2020-03-27T18:37:45.000000000",1022,51.7721]
["2020-03-27T11:38:00.000000000","2020-03-27T18:38:00.000000000",1017,480567.0]
["2020-03-27T11:38:00.000000000","2020-03-27T18:38:00.000000000",1022,50.08332]
["2020-03-27T11:38:15.000000000","2020-03-27T18:38:15.000000000",1017,480299.10000000003]
["2020-03-27T11:38:15.000000000","2020-03-27T18:38:15.000000000",1022,49.384]
["2020-03-27T11:38:30.000000000","2020-03-27T18:38:30.000000000",1017,480089.3]
["2020-03-27T11:38:30.000000000","2020-03-27T18:38:30.000000000",1022,48.6419]
["2020-03-27T11:38:45.000000000","2020-03-27T18:38:45.000000000",1017,480330.4]
["2020-03-27T11:38:45.000000000","2020-03-27T18:38:45.000000000",1022,47.57152]
["2020-03-27T11:39:00.000000000","2020-03-27T18:39:00.000000000",1017,480267.9]
["2020-03-27T11:39:00.000000000","2020-03-27T18:39:00.000000000",1022,46.84364]
["2020-03-27T11:39:15.000000000","2020-03-27T18:39:15.000000000",1017,480250.0]
["2020-03-27T11:39:15.000000000","2020-03-27T18:39:15.000000000",1022,46.20618]
["2020-03-27T11:39:30.000000000","2020-03-27T18:39:30.000000000",1017,481696.39999999997]
["2020-03-27T11:39:30.000000000","2020-03-27T18:39:30.000000000",1022,45.44503]
["2020-03-27T11:39:45.000000000","2020-03-27T18:39:45.000000000",1017,480330.4]
["2020-03-27T11:39:45.000000000","2020-03-27T18:39:45.000000000",1022,44.57453]
["2020-03-27T11:40:00.000000000","2020-03-27T18:40:00.000000000",1017,480169.6]
["2020-03-27T11:40:00.000000000","2020-03-27T18:40:00.000000000",1022,43.69448]
["2020-03-27T11:40:15.000000000","2020-03-27T18:40:15.000000000",1017,480080.4]
["2020-03-27T11:40:15.000000000","2020-03-27T18:40:15.000000000",1022,42.69546]
["2020-03-27T11:40:30.000000000","2020-03-27T18:40:30.000000000",1017,480008.89999999997]
["2020-03-27T11:40:30.000000000","2020-03-27T18:40:30.000000000",1022,42.22449]
["2020-03-27T11:40:45.000000000","2020-03-27T18:40:45.000000000",1017,479973.2]
["2020-03-27T11:40:45.000000000","2020-03-27T18:40:45.000000000",1022,41.71074]
["2020-03-27T11:41:00.000000000","2020-03-27T18:41:00.000000000",1017,479861.60000000003]
["2020-03-27T11:41:00.000000000","2020-03-27T18:41:00.000000000",1022,41.00194]
["2020-03-27T11:41:15.000000000","2020-03-27T18:41:15.000000000",1017,479897.3]
["2020-03-27T11:41:15.000000000","2020-03-27T18:41:15.000000000",1022,40.55]
["2020-03-27T11:41:30.000000000","2020-03-27T18:41:30.000000000",1017,481486.60000000003]
["2020-03-27T11:41:30.000000000","2020-03-27T18:41:30.000000000",1022,40.45009]
["2020-03-27T11:41:45.000000000","2020-03-27T18:41:45.000000000",1017,481883.89999999997]
["2020-03-27T11:41:45.000000000","2020-03-27T18:41:45.000000000",1022,40.81639]
["2020-03-27T11:42:00.000000000","2020-03-27T18:42:00.000000000",1017,480218.8]
["2020-03-27T11:42:00.000000000","2020-03-27T18:42:00.000000000",1022,41.24929]
["2020-03-27T11:42:15.000000000","2020-03-27T18:42:15.000000000",1017,481571.39999999997]
["2020-03-27T11:42:15.000000000","2020-03-27T18:42:15.000000000",1022,41.63938]
["2020-03-27T11:42:30.000000000","2020-03-27T18:42:30.000000000",1017,480343.8]
["2020-03-27T11:42:30.000000000","2020-03-27T18:42:30.000000000",1022,41.82491]
["2020-03-27T11:42:45.000000000","2020-03-27T18:42:45.000000000",1017,480120.5]
["2020-03-27T11:42:45.000000000","2020-03-27T18:42:45.000000000",1022,42.07224]
["2020-03-27T11:43:00.000000000","2020-03-27T18:43:00.000000000",1017,480178.60000000003]
["2020-03-27T11:43:00.000000000","2020-03-27T18:43:00.000000000",1022,42.61927]
["2020-03-27T11:43:15.000000000","2020-03-27T18:43:15.000000000",1017,481714.3]
["2020-03-27T11:43:15.000000000","2020-03-27T18:43:15.000000000",1022,43.27098]
["2020-03-27T11:43:30.000000000","2020-03-27T18:43:30.000000000",1017,480308.0]
["2020-03-27T11:43:30.000000000","2020-03-27T18:43:30.000000000",1022,43.91799]
["2020-03-27T11:43:45.000000000","2020-03-27T18:43:45.000000000",1017,480004.5]
["2020-03-27T11:43:45.000000000","2020-03-27T18:43:45.000000000",1022,44.36045]
["2020-03-27T11:44:00.000000000","2020-03-27T18:44:00.000000000",1017,480214.3]
["2020-03-27T11:44:00.000000000","2020-03-27T18:44:00.000000000",1022,44.67925]
["2020-03-27T11:44:15.000000000","2020-03-27T18:44:15.000000000",1017,481723.2]
["2020-03-27T11:44:15.000000000","2020-03-27T18:44:15.000000000",1022,44.89804]
["2020-03-27T11:44:30.000000000","2020-03-27T18:44:30.000000000",1017,480790.2]
["2020-03-27T11:44:30.000000000","2020-03-27T18:44:30.000000000",1022,44.97412]
["2020-03-27T11:44:45.000000000","2020-03-27T18:44:45.000000000",1017,480325.89999999997]
["2020-03-27T11:44:45.000000000","2020-03-27T18:44:45.000000000",1022,44.98841]
["2020-03-27T11:45:00.000000000","2020-03-27T18:45:00.000000000",1017,480602.7]
["2020-03-27T11:45:00.000000000","2020-03-27T18:45:00.000000000",1022,45.19775]
["2020-03-27T11:45:15.000000000","2020-03-27T18:45:15.000000000",1017,480977.7]
["2020-03-27T11:45:15.000000000","2020-03-27T18:45:15.000000000",1022,45.64018]
["2020-03-27T11:45:30.000000000","2020-03-27T18:45:30.000000000",1017,481299.10000000003]
["2020-03-27T11:45:30.000000000","2020-03-27T18:45:30.000000000",1022,46.46315]
["2020-03-27T11:45:45.000000000","2020-03-27T18:45:45.000000000",1017,481102.7]
["2020-03-27T11:45:45.000000000","2020-03-27T18:45:45.000000000",1022,47.20526]
["2020-03-27T11:46:00.000000000","2020-03-27T18:46:00.000000000",1017,481062.5]
["2020-03-27T11:46:00.000000000","2020-03-27T18:46:00.000000000",1022,47.8379]
["2020-03-27T11:46:15.000000000","2020-03-27T18:46:15.000000000",1017,481035.7]
["2020-03-27T11:46:15.000000000","2020-03-27T18:46:15.000000000",1022,48.17088]
["2020-03-27T11:46:30.000000000","2020-03-27T18:46:30.000000000",1017,481004.5]
["2020-03-27T11:46:30.000000000","2020-03-27T18:46:30.000000000",1022,47.91883]
["2020-03-27T11:46:45.000000000","2020-03-27T18:46:45.000000000",1017,480839.3]
["2020-03-27T11:46:45.000000000","2020-03-27T18:46:45.000000000",1022,47.71909]
["2020-03-27T11:47:00.000000000","2020-03-27T18:47:00.000000000",1017,480839.3]
["2020-03-27T11:47:00.000000000","2020-03-27T18:47:00.000000000",1022,47.4907]
["2020-03-27T11:47:15.000000000","2020-03-27T18:47:15.000000000",1017,480683.0]
["2020-03-27T11:47:15.000000000","2020-03-27T18:47:15.000000000",1022,47.35746]
["2020-03-27T11:47:30.000000000","2020-03-27T18:47:30.000000000",1017,481031.3]
["2020-03-27T11:47:30.000000000","2020-03-27T18:47:30.000000000",1022,47.91881]
["2020-03-27T11:47:45.000000000","2020-03-27T18:47:45.000000000",1017,480986.60000000003]
["2020-03-27T11:47:45.000000000","2020-03-27T18:47:45.000000000",1022,48.94632]
["2020-03-27T11:48:00.000000000","2020-03-27T18:48:00.000000000",1017,481129.5]
["2020-03-27T11:48:00.000000000","2020-03-27T18:48:00.000000000",1022,50.33068]
["2020-03-27T11:48:15.000000000","2020-03-27T18:48:15.000000000",1017,481263.39999999997]
["2020-03-27T11:48:15.000000000","2020-03-27T18:48:15.000000000",1022,51.73884]
["2020-03-27T11:48:30.000000000","2020-03-27T18:48:30.000000000",1017,481442.0]
["2020-03-27T11:48:30.000000000","2020-03-27T18:48:30.000000000",1022,52.83298]
["2020-03-27T11:48:45.000000000","2020-03-27T18:48:45.000000000",1017,481522.3]
["2020-03-27T11:48:45.000000000","2020-03-27T18:48:45.000000000",1022,53.74155]
["2020-03-27T11:49:00.000000000","2020-03-27T18:49:00.000000000",1017,481638.39999999997]
["2020-03-27T11:49:00.000000000","2020-03-27T18:49:00.000000000",1022,54.11258]
["2020-03-27T11:49:15.000000000","2020-03-27T18:49:15.000000000",1017,481361.60000000003]
["2020-03-27T11:49:15.000000000","2020-03-27T18:49:15.000000000",1022,54.47415]
["2020-03-27T11:49:30.000000000","2020-03-27T18:49:30.000000000",1017,481178.60000000003]
["2020-03-27T11:49:30.000000000","2020-03-27T18:49:30.000000000",1022,55.16395]
["2020-03-27T11:49:45.000000000","2020-03-27T18:49:45.000000000",1017,481129.5]
["2020-03-27T11:49:45.000000000","2020-03-27T18:49:45.000000000",1022,55.72525]
["2020-03-27T11:50:00.000000000","2020-03-27T18:50:00.000000000",1017,481366.10000000003]
["2020-03-27T11:50:00.000000000","2020-03-27T18:50:00.000000000",1022,56.04399]
["2020-03-27T11:50:15.000000000","2020-03-27T18:50:15.000000000",1017,481084.8]
["2020-03-27T11:50:15.000000000","2020-03-27T18:50:15.000000000",1022,56.04877]
["2020-03-27T11:50:30.000000000","2020-03-27T18:50:30.000000000",1017,481406.3]
["2020-03-27T11:50:30.000000000","2020-03-27T18:50:30.000000000",1022,55.74903]
["2020-03-27T11:50:45.000000000","2020-03-27T18:50:45.000000000",1017,481495.5]
["2020-03-27T11:50:45.000000000","2020-03-27T18:50:45.000000000",1022,54.98789]
["2020-03-27T11:51:00.000000000","2020-03-27T18:51:00.000000000",1017,481178.60000000003]
["2020-03-27T11:51:00.000000000","2020-03-27T18:51:00.000000000",1022,54.5455]
["2020-03-27T11:51:15.000000000","2020-03-27T18:51:15.000000000",1017,481125.0]
["2020-03-27T11:51:15.000000000","2020-03-27T18:51:15.000000000",1022,53.80335]
["2020-03-27T11:51:30.000000000","2020-03-27T18:51:30.000000000",1017,481178.60000000003]
["2020-03-27T11:51:30.000000000","2020-03-27T18:51:30.000000000",1022,52.5237]
["2020-03-27T11:51:45.000000000","2020-03-27T18:51:45.000000000",1017,481000.0]
["2020-03-27T11:51:45.000000000","2020-03-27T18:51:45.000000000",1022,51.25832]
["2020-03-27T11:52:00.000000000","2020-03-27T18:52:00.000000000",1017,481049.10000000003]
["2020-03-27T11:52:00.000000000","2020-03-27T18:52:00.000000000",1022,49.9739]
["2020-03-27T11:52:15.000000000","2020-03-27T18:52:15.000000000",1017,481357.1]
["2020-03-27T11:52:15.000000000","2020-03-27T18:52:15.000000000",1022,48.99866]
["2020-03-27T11:52:30.000000000","2020-03-27T18:52:30.000000000",1017,481245.5]
["2020-03-27T11:52:30.000000000","2020-03-27T18:52:30.000000000",1022,48.07581]
["2020-03-27T11:52:45.000000000","2020-03-27T18:52:45.000000000",1017,481272.3]
["2020-03-27T11:52:45.000000000","2020-03-27T18:52:45.000000000",1022,47.16245]
["2020-03-27T11:53:00.000000000","2020-03-27T18:53:00.000000000",1017,480906.3]
["2020-03-27T11:53:00.000000000","2020-03-27T18:53:00.000000000",1022,46.30615]
["2020-03-27T11:53:15.000000000","2020-03-27T18:53:15.000000000",1017,480790.2]
["2020-03-27T11:53:15.000000000","2020-03-27T18:53:15.000000000",1022,45.92083]
["2020-03-27T11:53:30.000000000","2020-03-27T18:53:30.000000000",1017,481209.8]
["2020-03-27T11:53:30.000000000","2020-03-27T18:53:30.000000000",1022,45.40702]
["2020-03-27T11:53:45.000000000","2020-03-27T18:53:45.000000000",1017,480959.8]
["2020-03-27T11:53:45.000000000","2020-03-27T18:53:45.000000000",1022,44.546]
["2020-03-27T11:54:00.000000000","2020-03-27T18:54:00.000000000",1017,481013.39999999997]
["2020-03-27T11:54:00.000000000","2020-03-27T18:54:00.000000000",1022,43.39001]
["2020-03-27T11:54:15.000000000","2020-03-27T18:54:15.000000000",1017,480709.8]
["2020-03-27T11:54:15.000000000","2020-03-27T18:54:15.000000000",1022,41.72501]
["2020-03-27T11:54:30.000000000","2020-03-27T18:54:30.000000000",1017,480656.3]
["2020-03-27T11:54:30.000000000","2020-03-27T18:54:30.000000000",1022,39.86024]
["2020-03-27T11:54:45.000000000","2020-03-27T18:54:45.000000000",1017,480812.5]
["2020-03-27T11:54:45.000000000","2020-03-27T18:54:45.000000000",1022,38.31891]
["2020-03-27T11:55:00.000000000","2020-03-27T18:55:00.000000000",1017,480812.5]
["2020-03-27T11:55:00.000000000","2020-03-27T18:55:00.000000000",1022,37.01542]
["2020-03-27T11:55:15.000000000","2020-03-27T18:55:15.000000000",1017,480598.2]
["2020-03-27T11:55:15.000000000","2020-03-27T18:55:15.000000000",1022,36.53017]
["2020-03-27T11:55:30.000000000","2020-03-27T18:55:30.000000000",1017,480562.5]
["2020-03-27T11:55:30.000000000","2020-03-27T18:55:30.000000000",1022,36.09255]
["2020-03-27T11:55:45.000000000","2020-03-27T18:55:45.000000000",1017,480375.0]
["2020-03-27T11:55:45.000000000","2020-03-27T18:55:45.000000000",1022,35.59304]
["2020-03-27T11:56:00.000000000","2020-03-27T18:56:00.000000000",1017,480611.60000000003]
["2020-03-27T11:56:00.000000000","2020-03-27T18:56:00.000000000",1022,35.38849]
["2020-03-27T11:56:15.000000000","2020-03-27T18:56:15.000000000",1017,480468.8]
["2020-03-27T11:56:15.000000000","2020-03-27T18:56:15.000000000",1022,35.44561]
["2020-03-27T11:56:30.000000000","2020-03-27T18:56:30.000000000",1017,480651.8]
["2020-03-27T11:56:30.000000000","2020-03-27T18:56:30.000000000",1022,35.85468]
["2020-03-27T11:56:45.000000000","2020-03-27T18:56:45.000000000",1017,480714.3]
["2020-03-27T11:56:45.000000000","2020-03-27T18:56:45.000000000",1022,36.87744]
["2020-03-27T11:57:00.000000000","2020-03-27T18:57:00.000000000",1017,480825.89999999997]
["2020-03-27T11:57:00.000000000","2020-03-27T18:57:00.000000000",1022,38.09048]
["2020-03-27T11:57:15.000000000","2020-03-27T18:57:15.000000000",1017,480870.5]
["2020-03-27T11:57:15.000000000","2020-03-27T18:57:15.000000000",1022,39.24646]
["2020-03-27T11:57:30.000000000","2020-03-27T18:57:30.000000000",1017,480687.5]
["2020-03-27T11:57:30.000000000","2020-03-27T18:57:30.000000000",1022,39.76025]
["2020-03-27T11:57:45.000000000","2020-03-27T18:57:45.000000000",1017,481058.0]
["2020-03-27T11:57:45.000000000","2020-03-27T18:57:45.000000000",1022,40.48334]
["2020-03-27T11:58:00.000000000","2020-03-27T18:58:00.000000000",1017,480991.10000000003]
["2020-03-27T11:58:00.000000000","2020-03-27T18:58:00.000000000",1022,41.59657]
["2020-03-27T11:58:15.000000000","2020-03-27T18:58:15.000000000",1017,481102.7]
["2020-03-27T11:58:15.000000000","2020-03-27T18:58:15.000000000",1022,42.76679]
["2020-03-27T11:58:30.000000000","2020-03-27T18:58:30.000000000",1017,481044.6]
["2020-03-27T11:58:30.000000000","2020-03-27T18:58:30.000000000",1022,44.02743]
["2020-03-27T11:58:45.000000000","2020-03-27T18:58:45.000000000",1017,481031.3]
["2020-03-27T11:58:45.000000000","2020-03-27T18:58:45.000000000",1022,45.37524]
["2020-03-27T11:59:00.000000000","2020-03-27T18:59:00.000000000",1017,481187.5]
["2020-03-27T11:59:00.000000000","2020-03-27T18:59:00.000000000",1022,46.85801]
["2020-03-27T11:59:15.000000000","2020-03-27T18:59:15.000000000",1017,480919.6]
["2020-03-27T11:59:15.000000000","2020-03-27T18:59:15.000000000",1022,48.11859]
["2020-03-27T11:59:30.000000000","2020-03-27T18:59:30.000000000",1017,481223.2]
["2020-03-27T11:59:30.000000000","2020-03-27T18:59:30.000000000",1022,48.51816]
["2020-03-27T11:59:45.000000000","2020-03-27T18:59:45.000000000",1017,481067.0]
["2020-03-27T11:59:45.000000000","2020-03-27T18:59:45.000000000",1022,48.84169]
["2020-03-27T12:00:00.000000000","2020-03-27T19:00:00.000000000",1017,481111.60000000003]
["2020-03-27T12:00:00.000000000","2020-03-27T19:00:00.000000000",1022,48.68471]
["2020-03-27T12:00:15.000000000","2020-03-27T19:00:15.000000000",1017,481071.39999999997]
["2020-03-27T12:00:15.000000000","2020-03-27T19:00:15.000000000",1022,47.52871]
["2020-03-27T12:00:30.000000000","2020-03-27T19:00:30.000000000",1017,481169.6]
["2020-03-27T12:00:30.000000000","2020-03-27T19:00:30.000000000",1022,46.08726]
["2020-03-27T12:00:45.000000000","2020-03-27T19:00:45.000000000",1017,481080.4]
["2020-03-27T12:00:45.000000000","2020-03-27T19:00:45.000000000",1022,44.59354]
["2020-03-27T12:01:00.000000000","2020-03-27T19:01:00.000000000",1017,481089.3]
["2020-03-27T12:01:00.000000000","2020-03-27T19:01:00.000000000",1022,43.44712]
["2020-03-27T12:01:15.000000000","2020-03-27T19:01:15.000000000",1017,480825.89999999997]
["2020-03-27T12:01:15.000000000","2020-03-27T19:01:15.000000000",1022,42.59552]
["2020-03-27T12:01:30.000000000","2020-03-27T19:01:30.000000000",1017,480808.0]
["2020-03-27T12:01:30.000000000","2020-03-27T19:01:30.000000000",1022,42.28161]
["2020-03-27T12:01:45.000000000","2020-03-27T19:01:45.000000000",1017,481294.6]
["2020-03-27T12:01:45.000000000","2020-03-27T19:01:45.000000000",1022,42.3245]
["2020-03-27T12:02:00.000000000","2020-03-27T19:02:00.000000000",1017,481107.1]
["2020-03-27T12:02:00.000000000","2020-03-27T19:02:00.000000000",1022,42.47669]
["2020-03-27T12:02:15.000000000","2020-03-27T19:02:15.000000000",1017,481357.1]
["2020-03-27T12:02:15.000000000","2020-03-27T19:02:15.000000000",1022,42.59083]
["2020-03-27T12:02:30.000000000","2020-03-27T19:02:30.000000000",1017,481513.39999999997]
["2020-03-27T12:02:30.000000000","2020-03-27T19:02:30.000000000",1022,43.0665]
["2020-03-27T12:02:45.000000000","2020-03-27T19:02:45.000000000",1017,481290.2]
["2020-03-27T12:02:45.000000000","2020-03-27T19:02:45.000000000",1022,43.51839]
["2020-03-27T12:03:00.000000000","2020-03-27T19:03:00.000000000",1017,481142.9]
["2020-03-27T12:03:00.000000000","2020-03-27T19:03:00.000000000",1022,43.66589]
["2020-03-27T12:03:15.000000000","2020-03-27T19:03:15.000000000",1017,481285.7]
["2020-03-27T12:03:15.000000000","2020-03-27T19:03:15.000000000",1022,43.53271]
["2020-03-27T12:03:30.000000000","2020-03-27T19:03:30.000000000",1017,481178.60000000003]
["2020-03-27T12:03:30.000000000","2020-03-27T19:03:30.000000000",1022,43.23776]
["2020-03-27T12:03:45.000000000","2020-03-27T19:03:45.000000000",1017,480888.39999999997]
["2020-03-27T12:03:45.000000000","2020-03-27T19:03:45.000000000",1022,43.12358]
["2020-03-27T12:04:00.000000000","2020-03-27T19:04:00.000000000",1017,481058.0]
["2020-03-27T12:04:00.000000000","2020-03-27T19:04:00.000000000",1022,43.00944]
["2020-03-27T12:04:15.000000000","2020-03-27T19:04:15.000000000",1017,481067.0]
["2020-03-27T12:04:15.000000000","2020-03-27T19:04:15.000000000",1022,42.94278]
["2020-03-27T12:04:30.000000000","2020-03-27T19:04:30.000000000",1017,480955.4]
["2020-03-27T12:04:30.000000000","2020-03-27T19:04:30.000000000",1022,43.12833]
["2020-03-27T12:04:45.000000000","2020-03-27T19:04:45.000000000",1017,480964.3]
["2020-03-27T12:04:45.000000000","2020-03-27T19:04:45.000000000",1022,43.6374]
["2020-03-27T12:05:00.000000000","2020-03-27T19:05:00.000000000",1017,481049.10000000003]
["2020-03-27T12:05:00.000000000","2020-03-27T19:05:00.000000000",1022,44.47464]
["2020-03-27T12:05:15.000000000","2020-03-27T19:05:15.000000000",1017,481062.5]
["2020-03-27T12:05:15.000000000","2020-03-27T19:05:15.000000000",1022,45.46224]
["2020-03-27T12:05:30.000000000","2020-03-27T19:05:30.000000000",1017,481187.5]
["2020-03-27T12:05:30.000000000","2020-03-27T19:05:30.000000000",1022,46.1634]
["2020-03-27T12:05:45.000000000","2020-03-27T19:05:45.000000000",1017,481294.6]
["2020-03-27T12:05:45.000000000","2020-03-27T19:05:45.000000000",1022,46.7819]
["2020-03-27T12:06:00.000000000","2020-03-27T19:06:00.000000000",1017,481285.7]
["2020-03-27T12:06:00.000000000","2020-03-27T19:06:00.000000000",1022,47.05308]
["2020-03-27T12:06:15.000000000","2020-03-27T19:06:15.000000000",1017,481388.39999999997]
["2020-03-27T12:06:15.000000000","2020-03-27T19:06:15.000000000",1022,47.09108]
["2020-03-27T12:06:30.000000000","2020-03-27T19:06:30.000000000",1017,481433.0]
["2020-03-27T12:06:30.000000000","2020-03-27T19:06:30.000000000",1022,47.36696]
["2020-03-27T12:06:45.000000000","2020-03-27T19:06:45.000000000",1017,481250.0]
["2020-03-27T12:06:45.000000000","2020-03-27T19:06:45.000000000",1022,47.60959]
["2020-03-27T12:07:00.000000000","2020-03-27T19:07:00.000000000",1017,481084.8]
["2020-03-27T12:07:00.000000000","2020-03-27T19:07:00.000000000",1022,47.48113]
["2020-03-27T12:07:15.000000000","2020-03-27T19:07:15.000000000",1017,481196.39999999997]
["2020-03-27T12:07:15.000000000","2020-03-27T19:07:15.000000000",1022,47.35271]
["2020-03-27T12:07:30.000000000","2020-03-27T19:07:30.000000000",1017,481245.5]
["2020-03-27T12:07:30.000000000","2020-03-27T19:07:30.000000000",1022,47.14337]
["2020-03-27T12:07:45.000000000","2020-03-27T19:07:45.000000000",1017,481410.7]
["2020-03-27T12:07:45.000000000","2020-03-27T19:07:45.000000000",1022,47.10052]
["2020-03-27T12:08:00.000000000","2020-03-27T19:08:00.000000000",1017,481142.9]
["2020-03-27T12:08:00.000000000","2020-03-27T19:08:00.000000000",1022,47.18616]
["2020-03-27T12:08:15.000000000","2020-03-27T19:08:15.000000000",1017,481120.5]
["2020-03-27T12:08:15.000000000","2020-03-27T19:08:15.000000000",1022,47.3194]
["2020-03-27T12:08:30.000000000","2020-03-27T19:08:30.000000000",1017,481178.60000000003]
["2020-03-27T12:08:30.000000000","2020-03-27T19:08:30.000000000",1022,47.60957]
["2020-03-27T12:08:45.000000000","2020-03-27T19:08:45.000000000",1017,481428.60000000003]
["2020-03-27T12:08:45.000000000","2020-03-27T19:08:45.000000000",1022,48.07577]
["2020-03-27T12:09:00.000000000","2020-03-27T19:09:00.000000000",1017,481415.2]
["2020-03-27T12:09:00.000000000","2020-03-27T19:09:00.000000000",1022,48.48965]
["2020-03-27T12:09:15.000000000","2020-03-27T19:09:15.000000000",1017,481325.89999999997]
["2020-03-27T12:09:15.000000000","2020-03-27T19:09:15.000000000",1022,49.0367]
["2020-03-27T12:09:30.000000000","2020-03-27T19:09:30.000000000",1017,481339.3]
["2020-03-27T12:09:30.000000000","2020-03-27T19:09:30.000000000",1022,49.50295]
["2020-03-27T12:09:45.000000000","2020-03-27T19:09:45.000000000",1017,481397.3]
["2020-03-27T12:09:45.000000000","2020-03-27T19:09:45.000000000",1022,49.8835]
["2020-03-27T12:10:00.000000000","2020-03-27T19:10:00.000000000",1017,481540.2]
["2020-03-27T12:10:00.000000000","2020-03-27T19:10:00.000000000",1022,50.17839]
["2020-03-27T12:10:15.000000000","2020-03-27T19:10:15.000000000",1017,481482.1]
["2020-03-27T12:10:15.000000000","2020-03-27T19:10:15.000000000",1022,50.24975]
["2020-03-27T12:10:30.000000000","2020-03-27T19:10:30.000000000",1017,481683.0]
["2020-03-27T12:10:30.000000000","2020-03-27T19:10:30.000000000",1022,50.28784]
["2020-03-27T12:10:45.000000000","2020-03-27T19:10:45.000000000",1017,481692.0]
["2020-03-27T12:10:45.000000000","2020-03-27T19:10:45.000000000",1022,50.54475]
["2020-03-27T12:11:00.000000000","2020-03-27T19:11:00.000000000",1017,481660.7]
["2020-03-27T12:11:00.000000000","2020-03-27T19:11:00.000000000",1022,50.92533]
["2020-03-27T12:11:15.000000000","2020-03-27T19:11:15.000000000",1017,481549.10000000003]
["2020-03-27T12:11:15.000000000","2020-03-27T19:11:15.000000000",1022,51.36776]
["2020-03-27T12:11:30.000000000","2020-03-27T19:11:30.000000000",1017,481504.5]
["2020-03-27T12:11:30.000000000","2020-03-27T19:11:30.000000000",1022,51.3535]
["2020-03-27T12:11:45.000000000","2020-03-27T19:11:45.000000000",1017,481473.2]
["2020-03-27T12:11:45.000000000","2020-03-27T19:11:45.000000000",1022,50.44011]
["2020-03-27T12:12:00.000000000","2020-03-27T19:12:00.000000000",1017,481227.7]
["2020-03-27T12:12:00.000000000","2020-03-27T19:12:00.000000000",1022,48.66569]
["2020-03-27T12:12:15.000000000","2020-03-27T19:12:15.000000000",1017,481026.8]
["2020-03-27T12:12:15.000000000","2020-03-27T19:12:15.000000000",1022,47.75233]
["2020-03-27T12:12:30.000000000","2020-03-27T19:12:30.000000000",1017,480812.5]
["2020-03-27T12:12:30.000000000","2020-03-27T19:12:30.000000000",1022,46.30619]
["2020-03-27T12:12:45.000000000","2020-03-27T19:12:45.000000000",1017,480995.5]
["2020-03-27T12:12:45.000000000","2020-03-27T19:12:45.000000000",1022,44.02272]
["2020-03-27T12:13:00.000000000","2020-03-27T19:13:00.000000000",1017,480763.39999999997]
["2020-03-27T12:13:00.000000000","2020-03-27T19:13:00.000000000",1022,42.05801]
["2020-03-27T12:13:15.000000000","2020-03-27T19:13:15.000000000",1017,480852.7]
["2020-03-27T12:13:15.000000000","2020-03-27T19:13:15.000000000",1022,40.64988]
["2020-03-27T12:13:30.000000000","2020-03-27T19:13:30.000000000",1017,480848.2]
["2020-03-27T12:13:30.000000000","2020-03-27T19:13:30.000000000",1022,39.71745]
["2020-03-27T12:13:45.000000000","2020-03-27T19:13:45.000000000",1017,480656.3]
["2020-03-27T12:13:45.000000000","2020-03-27T19:13:45.000000000",1022,39.05624]
["2020-03-27T12:14:00.000000000","2020-03-27T19:14:00.000000000",1017,480625.0]
["2020-03-27T12:14:00.000000000","2020-03-27T19:14:00.000000000",1022,38.65662]
["2020-03-27T12:14:15.000000000","2020-03-27T19:14:15.000000000",1017,480758.89999999997]
["2020-03-27T12:14:15.000000000","2020-03-27T19:14:15.000000000",1022,38.54721]
["2020-03-27T12:14:30.000000000","2020-03-27T19:14:30.000000000",1017,480888.39999999997]
["2020-03-27T12:14:30.000000000","2020-03-27T19:14:30.000000000",1022,38.56149]
["2020-03-27T12:14:45.000000000","2020-03-27T19:14:45.000000000",1017,480852.7]
["2020-03-27T12:14:45.000000000","2020-03-27T19:14:45.000000000",1022,38.59954]
["2020-03-27T12:15:00.000000000","2020-03-27T19:15:00.000000000",1017,480763.39999999997]
["2020-03-27T12:15:00.000000000","2020-03-27T19:15:00.000000000",1022,38.81837]
["2020-03-27T12:15:15.000000000","2020-03-27T19:15:15.000000000",1017,480750.0]
["2020-03-27T12:15:15.000000000","2020-03-27T19:15:15.000000000",1022,39.01818]
["2020-03-27T12:15:30.000000000","2020-03-27T19:15:30.000000000",1017,481071.39999999997]
["2020-03-27T12:15:30.000000000","2020-03-27T19:15:30.000000000",1022,39.38452]
["2020-03-27T12:15:45.000000000","2020-03-27T19:15:45.000000000",1017,480964.3]
["2020-03-27T12:15:45.000000000","2020-03-27T19:15:45.000000000",1022,40.04574]
["2020-03-27T12:16:00.000000000","2020-03-27T19:16:00.000000000",1017,480803.60000000003]
["2020-03-27T12:16:00.000000000","2020-03-27T19:16:00.000000000",1022,40.68319]
["2020-03-27T12:16:15.000000000","2020-03-27T19:16:15.000000000",1017,480700.89999999997]
["2020-03-27T12:16:15.000000000","2020-03-27T19:16:15.000000000",1022,41.03997]
["2020-03-27T12:16:30.000000000","2020-03-27T19:16:30.000000000",1017,480955.4]
["2020-03-27T12:16:30.000000000","2020-03-27T19:16:30.000000000",1022,41.12558]
["2020-03-27T12:16:45.000000000","2020-03-27T19:16:45.000000000",1017,481026.8]
["2020-03-27T12:16:45.000000000","2020-03-27T19:16:45.000000000",1022,40.82111]
["2020-03-27T12:17:00.000000000","2020-03-27T19:17:00.000000000",1017,481111.60000000003]
["2020-03-27T12:17:00.000000000","2020-03-27T19:17:00.000000000",1022,40.30732]
["2020-03-27T12:17:15.000000000","2020-03-27T19:17:15.000000000",1017,480883.89999999997]
["2020-03-27T12:17:15.000000000","2020-03-27T19:17:15.000000000",1022,39.67468]
["2020-03-27T12:17:30.000000000","2020-03-27T19:17:30.000000000",1017,480897.3]
["2020-03-27T12:17:30.000000000","2020-03-27T19:17:30.000000000",1022,38.94213]
["2020-03-27T12:17:45.000000000","2020-03-27T19:17:45.000000000",1017,480584.8]
["2020-03-27T12:17:45.000000000","2020-03-27T19:17:45.000000000",1022,38.03821]
["2020-03-27T12:18:00.000000000","2020-03-27T19:18:00.000000000",1017,480799.10000000003]
["2020-03-27T12:18:00.000000000","2020-03-27T19:18:00.000000000",1022,36.9678]
["2020-03-27T12:18:15.000000000","2020-03-27T19:18:15.000000000",1017,480656.3]
["2020-03-27T12:18:15.000000000","2020-03-27T19:18:15.000000000",1022,36.11626]
["2020-03-27T12:18:30.000000000","2020-03-27T19:18:30.000000000",1017,480946.39999999997]
["2020-03-27T12:18:30.000000000","2020-03-27T19:18:30.000000000",1022,35.71664]
["2020-03-27T12:18:45.000000000","2020-03-27T19:18:45.000000000",1017,481000.0]
["2020-03-27T12:18:45.000000000","2020-03-27T19:18:45.000000000",1022,35.631]
["2020-03-27T12:19:00.000000000","2020-03-27T19:19:00.000000000",1017,480892.9]
["2020-03-27T12:19:00.000000000","2020-03-27T19:19:00.000000000",1022,35.55495]
["2020-03-27T12:19:15.000000000","2020-03-27T19:19:15.000000000",1017,480553.60000000003]
["2020-03-27T12:19:15.000000000","2020-03-27T19:19:15.000000000",1022,35.32663]
["2020-03-27T12:19:30.000000000","2020-03-27T19:19:30.000000000",1017,480419.6]
["2020-03-27T12:19:30.000000000","2020-03-27T19:19:30.000000000",1022,35.19822]
["2020-03-27T12:19:45.000000000","2020-03-27T19:19:45.000000000",1017,480459.8]
["2020-03-27T12:19:45.000000000","2020-03-27T19:19:45.000000000",1022,35.04601]
["2020-03-27T12:20:00.000000000","2020-03-27T19:20:00.000000000",1017,480468.8]
["2020-03-27T12:20:00.000000000","2020-03-27T19:20:00.000000000",1022,34.64491]
["2020-03-27T12:20:15.000000000","2020-03-27T19:20:15.000000000",1017,480687.5]
["2020-03-27T12:20:15.000000000","2020-03-27T19:20:15.000000000",1022,34.35144]
["2020-03-27T12:20:30.000000000","2020-03-27T19:20:30.000000000",1017,480526.8]
["2020-03-27T12:20:30.000000000","2020-03-27T19:20:30.000000000",1022,34.34193]
["2020-03-27T12:20:45.000000000","2020-03-27T19:20:45.000000000",1017,480633.89999999997]
["2020-03-27T12:20:45.000000000","2020-03-27T19:20:45.000000000",1022,34.399]
["2020-03-27T12:21:00.000000000","2020-03-27T19:21:00.000000000",1017,480522.3]
["2020-03-27T12:21:00.000000000","2020-03-27T19:21:00.000000000",1022,34.43705]
["2020-03-27T12:21:15.000000000","2020-03-27T19:21:15.000000000",1017,480446.39999999997]
["2020-03-27T12:21:15.000000000","2020-03-27T19:21:15.000000000",1022,34.78911]
["2020-03-27T12:21:30.000000000","2020-03-27T19:21:30.000000000",1017,480625.0]
["2020-03-27T12:21:30.000000000","2020-03-27T19:21:30.000000000",1022,35.24104]
["2020-03-27T12:21:45.000000000","2020-03-27T19:21:45.000000000",1017,480549.10000000003]
["2020-03-27T12:21:45.000000000","2020-03-27T19:21:45.000000000",1022,35.81667]
["2020-03-27T12:22:00.000000000","2020-03-27T19:22:00.000000000",1017,480959.8]
["2020-03-27T12:22:00.000000000","2020-03-27T19:22:00.000000000",1022,36.56829]
["2020-03-27T12:22:15.000000000","2020-03-27T19:22:15.000000000",1017,481031.3]
["2020-03-27T12:22:15.000000000","2020-03-27T19:22:15.000000000",1022,37.63419]
["2020-03-27T12:22:30.000000000","2020-03-27T19:22:30.000000000",1017,480625.0]
["2020-03-27T12:22:30.000000000","2020-03-27T19:22:30.000000000",1022,38.95153]
["2020-03-27T12:22:45.000000000","2020-03-27T19:22:45.000000000",1017,480625.0]
["2020-03-27T12:22:45.000000000","2020-03-27T19:22:45.000000000",1022,40.84965]
["2020-03-27T12:23:00.000000000","2020-03-27T19:23:00.000000000",1017,480625.0]
["2020-03-27T12:23:00.000000000","2020-03-27T19:23:00.000000000",1022,41.79158]
["2020-03-27T12:23:15.000000000","2020-03-27T19:23:15.000000000",1017,480946.39999999997]
["2020-03-27T12:23:15.000000000","2020-03-27T19:23:15.000000000",1022,43.10458]
["2020-03-27T12:23:30.000000000","2020-03-27T19:23:30.000000000",1017,481000.0]
["2020-03-27T12:23:30.000000000","2020-03-27T19:23:30.000000000",1022,45.70671]
["2020-03-27T12:23:45.000000000","2020-03-27T19:23:45.000000000",1017,481348.2]
["2020-03-27T12:23:45.000000000","2020-03-27T19:23:45.000000000",1022,48.59432]
["2020-03-27T12:24:00.000000000","2020-03-27T19:24:00.000000000",1017,481486.60000000003]
["2020-03-27T12:24:00.000000000","2020-03-27T19:24:00.000000000",1022,51.2203]
["2020-03-27T12:24:15.000000000","2020-03-27T19:24:15.000000000",1017,481633.89999999997]
["2020-03-27T12:24:15.000000000","2020-03-27T19:24:15.000000000",1022,53.18021]
["2020-03-27T12:24:30.000000000","2020-03-27T19:24:30.000000000",1017,481683.0]
["2020-03-27T12:24:30.000000000","2020-03-27T19:24:30.000000000",1022,53.89854]
["2020-03-27T12:24:45.000000000","2020-03-27T19:24:45.000000000",1017,481473.2]
["2020-03-27T12:24:45.000000000","2020-03-27T19:24:45.000000000",1022,53.47516]
["2020-03-27T12:25:00.000000000","2020-03-27T19:25:00.000000000",1017,481517.9]
["2020-03-27T12:25:00.000000000","2020-03-27T19:25:00.000000000",1022,53.14692]
["2020-03-27T12:25:15.000000000","2020-03-27T19:25:15.000000000",1017,481263.39999999997]
["2020-03-27T12:25:15.000000000","2020-03-27T19:25:15.000000000",1022,52.32867]
["2020-03-27T12:25:30.000000000","2020-03-27T19:25:30.000000000",1017,481433.0]
["2020-03-27T12:25:30.000000000","2020-03-27T19:25:30.000000000",1022,50.82066]
["2020-03-27T12:25:45.000000000","2020-03-27T19:25:45.000000000",1017,481415.2]
["2020-03-27T12:25:45.000000000","2020-03-27T19:25:45.000000000",1022,49.21753]
["2020-03-27T12:26:00.000000000","2020-03-27T19:26:00.000000000",1017,481379.5]
["2020-03-27T12:26:00.000000000","2020-03-27T19:26:00.000000000",1022,47.62387]
["2020-03-27T12:26:15.000000000","2020-03-27T19:26:15.000000000",1017,481267.9]
["2020-03-27T12:26:15.000000000","2020-03-27T19:26:15.000000000",1022,46.38223]
["2020-03-27T12:26:30.000000000","2020-03-27T19:26:30.000000000",1017,481303.60000000003]
["2020-03-27T12:26:30.000000000","2020-03-27T19:26:30.000000000",1022,45.51646]
["2020-03-27T12:26:45.000000000","2020-03-27T19:26:45.000000000",1017,481339.3]
["2020-03-27T12:26:45.000000000","2020-03-27T19:26:45.000000000",1022,44.99792]
["2020-03-27T12:27:00.000000000","2020-03-27T19:27:00.000000000",1017,481236.60000000003]
["2020-03-27T12:27:00.000000000","2020-03-27T19:27:00.000000000",1022,44.89326]
["2020-03-27T12:27:15.000000000","2020-03-27T19:27:15.000000000",1017,481245.5]
["2020-03-27T12:27:15.000000000","2020-03-27T19:27:15.000000000",1022,44.92183]
["2020-03-27T12:27:30.000000000","2020-03-27T19:27:30.000000000",1017,481303.60000000003]
["2020-03-27T12:27:30.000000000","2020-03-27T19:27:30.000000000",1022,44.99792]
["2020-03-27T12:27:45.000000000","2020-03-27T19:27:45.000000000",1017,481339.3]
["2020-03-27T12:27:45.000000000","2020-03-27T19:27:45.000000000",1022,45.20728]
["2020-03-27T12:28:00.000000000","2020-03-27T19:28:00.000000000",1017,481290.2]
["2020-03-27T12:28:00.000000000","2020-03-27T19:28:00.000000000",1022,45.32141]
["2020-03-27T12:28:15.000000000","2020-03-27T19:28:15.000000000",1017,481308.0]
["2020-03-27T12:28:15.000000000","2020-03-27T19:28:15.000000000",1022,45.37848]
["2020-03-27T12:28:30.000000000","2020-03-27T19:28:30.000000000",1017,481312.5]
["2020-03-27T12:28:30.000000000","2020-03-27T19:28:30.000000000",1022,45.17395]
["2020-03-27T12:28:45.000000000","2020-03-27T19:28:45.000000000",1017,481553.60000000003]
["2020-03-27T12:28:45.000000000","2020-03-27T19:28:45.000000000",1022,44.76003]
["2020-03-27T12:29:00.000000000","2020-03-27T19:29:00.000000000",1017,481567.0]
["2020-03-27T12:29:00.000000000","2020-03-27T19:29:00.000000000",1022,44.66494]
["2020-03-27T12:29:15.000000000","2020-03-27T19:29:15.000000000",1017,481482.1]
["2020-03-27T12:29:15.000000000","2020-03-27T19:29:15.000000000",1022,44.72208]
["2020-03-27T12:29:30.000000000","2020-03-27T19:29:30.000000000",1017,481388.39999999997]
["2020-03-27T12:29:30.000000000","2020-03-27T19:29:30.000000000",1022,44.89327]
["2020-03-27T12:29:45.000000000","2020-03-27T19:29:45.000000000",1017,481348.2]
["2020-03-27T12:29:45.000000000","2020-03-27T19:29:45.000000000",1022,44.83138]
["2020-03-27T12:30:00.000000000","2020-03-27T19:30:00.000000000",1017,481290.2]
["2020-03-27T12:30:00.000000000","2020-03-27T19:30:00.000000000",1022,44.44128]
["2020-03-27T12:30:15.000000000","2020-03-27T19:30:15.000000000",1017,481040.2]
["2020-03-27T12:30:15.000000000","2020-03-27T19:30:15.000000000",1022,43.51365]
["2020-03-27T12:30:30.000000000","2020-03-27T19:30:30.000000000",1017,481160.7]
["2020-03-27T12:30:30.000000000","2020-03-27T19:30:30.000000000",1022,42.19593]
["2020-03-27T12:30:45.000000000","2020-03-27T19:30:45.000000000",1017,481026.8]
["2020-03-27T12:30:45.000000000","2020-03-27T19:30:45.000000000",1022,40.80684]
["2020-03-27T12:31:00.000000000","2020-03-27T19:31:00.000000000",1017,480946.39999999997]
["2020-03-27T12:31:00.000000000","2020-03-27T19:31:00.000000000",1022,39.16559]
["2020-03-27T12:31:15.000000000","2020-03-27T19:31:15.000000000",1017,481044.6]
["2020-03-27T12:31:15.000000000","2020-03-27T19:31:15.000000000",1022,37.74801]
["2020-03-27T12:31:30.000000000","2020-03-27T19:31:30.000000000",1017,481089.3]
["2020-03-27T12:31:30.000000000","2020-03-27T19:31:30.000000000",1022,37.26283]
["2020-03-27T12:31:45.000000000","2020-03-27T19:31:45.000000000",1017,480852.7]
["2020-03-27T12:31:45.000000000","2020-03-27T19:31:45.000000000",1022,36.55873]
["2020-03-27T12:32:00.000000000","2020-03-27T19:32:00.000000000",1017,480919.6]
["2020-03-27T12:32:00.000000000","2020-03-27T19:32:00.000000000",1022,35.59305]
["2020-03-27T12:32:15.000000000","2020-03-27T19:32:15.000000000",1017,480991.10000000003]
["2020-03-27T12:32:15.000000000","2020-03-27T19:32:15.000000000",1022,34.82716]
["2020-03-27T12:32:30.000000000","2020-03-27T19:32:30.000000000",1017,480544.6]
["2020-03-27T12:32:30.000000000","2020-03-27T19:32:30.000000000",1022,34.13739]
["2020-03-27T12:32:45.000000000","2020-03-27T19:32:45.000000000",1017,481031.3]
["2020-03-27T12:32:45.000000000","2020-03-27T19:32:45.000000000",1022,33.58082]
["2020-03-27T12:33:00.000000000","2020-03-27T19:33:00.000000000",1017,480991.10000000003]
["2020-03-27T12:33:00.000000000","2020-03-27T19:33:00.000000000",1022,33.04322]
["2020-03-27T12:33:15.000000000","2020-03-27T19:33:15.000000000",1017,480942.0]
["2020-03-27T12:33:15.000000000","2020-03-27T19:33:15.000000000",1022,32.72449]
["2020-03-27T12:33:30.000000000","2020-03-27T19:33:30.000000000",1017,480803.60000000003]
["2020-03-27T12:33:30.000000000","2020-03-27T19:33:30.000000000",1022,32.66742]
["2020-03-27T12:33:45.000000000","2020-03-27T19:33:45.000000000",1017,480727.7]
["2020-03-27T12:33:45.000000000","2020-03-27T19:33:45.000000000",1022,32.45808]
["2020-03-27T12:34:00.000000000","2020-03-27T19:34:00.000000000",1017,480450.89999999997]
["2020-03-27T12:34:00.000000000","2020-03-27T19:34:00.000000000",1022,32.0918]
["2020-03-27T12:34:15.000000000","2020-03-27T19:34:15.000000000",1017,480352.7]
["2020-03-27T12:34:15.000000000","2020-03-27T19:34:15.000000000",1022,31.78259]
["2020-03-27T12:34:30.000000000","2020-03-27T19:34:30.000000000",1017,480531.3]
["2020-03-27T12:34:30.000000000","2020-03-27T19:34:30.000000000",1022,31.82066]
["2020-03-27T12:34:45.000000000","2020-03-27T19:34:45.000000000",1017,480428.60000000003]
["2020-03-27T12:34:45.000000000","2020-03-27T19:34:45.000000000",1022,31.78259]
["2020-03-27T12:35:00.000000000","2020-03-27T19:35:00.000000000",1017,480540.2]
["2020-03-27T12:35:00.000000000","2020-03-27T19:35:00.000000000",1022,31.32589]
["2020-03-27T12:35:15.000000000","2020-03-27T19:35:15.000000000",1017,480428.60000000003]
["2020-03-27T12:35:15.000000000","2020-03-27T19:35:15.000000000",1022,30.63138]
["2020-03-27T12:35:30.000000000","2020-03-27T19:35:30.000000000",1017,480031.3]
["2020-03-27T12:35:30.000000000","2020-03-27T19:35:30.000000000",1022,29.75131]
["2020-03-27T12:35:45.000000000","2020-03-27T19:35:45.000000000",1017,480075.89999999997]
["2020-03-27T12:35:45.000000000","2020-03-27T19:35:45.000000000",1022,29.33742]
["2020-03-27T12:36:00.000000000","2020-03-27T19:36:00.000000000",1017,480361.60000000003]
["2020-03-27T12:36:00.000000000","2020-03-27T19:36:00.000000000",1022,28.99489]
["2020-03-27T12:36:15.000000000","2020-03-27T19:36:15.000000000",1017,480272.3]
["2020-03-27T12:36:15.000000000","2020-03-27T19:36:15.000000000",1022,28.45252]
["2020-03-27T12:36:30.000000000","2020-03-27T19:36:30.000000000",1017,480196.39999999997]
["2020-03-27T12:36:30.000000000","2020-03-27T19:36:30.000000000",1022,28.14332]
["2020-03-27T12:36:45.000000000","2020-03-27T19:36:45.000000000",1017,480589.3]
["2020-03-27T12:36:45.000000000","2020-03-27T19:36:45.000000000",1022,27.95781]
["2020-03-27T12:37:00.000000000","2020-03-27T19:37:00.000000000",1017,480629.5]
["2020-03-27T12:37:00.000000000","2020-03-27T19:37:00.000000000",1022,27.51064]
["2020-03-27T12:37:15.000000000","2020-03-27T19:37:15.000000000",1017,480598.2]
["2020-03-27T12:37:15.000000000","2020-03-27T19:37:15.000000000",1022,26.85893]
["2020-03-27T12:37:30.000000000","2020-03-27T19:37:30.000000000",1017,480700.89999999997]
["2020-03-27T12:37:30.000000000","2020-03-27T19:37:30.000000000",1022,26.13583]
["2020-03-27T12:37:45.000000000","2020-03-27T19:37:45.000000000",1017,480317.0]
["2020-03-27T12:37:45.000000000","2020-03-27T19:37:45.000000000",1022,25.80758]
["2020-03-27T12:38:00.000000000","2020-03-27T19:38:00.000000000",1017,480544.6]
["2020-03-27T12:38:00.000000000","2020-03-27T19:38:00.000000000",1022,25.5412]
["2020-03-27T12:38:15.000000000","2020-03-27T19:38:15.000000000",1017,480459.8]
["2020-03-27T12:38:15.000000000","2020-03-27T19:38:15.000000000",1022,25.11308]
["2020-03-27T12:38:30.000000000","2020-03-27T19:38:30.000000000",1017,480732.1]
["2020-03-27T12:38:30.000000000","2020-03-27T19:38:30.000000000",1022,24.96083]
["2020-03-27T12:38:45.000000000","2020-03-27T19:38:45.000000000",1017,480942.0]
["2020-03-27T12:38:45.000000000","2020-03-27T19:38:45.000000000",1022,25.08922]
["2020-03-27T12:39:00.000000000","2020-03-27T19:39:00.000000000",1017,480781.3]
["2020-03-27T12:39:00.000000000","2020-03-27T19:39:00.000000000",1022,25.34612]
["2020-03-27T12:39:15.000000000","2020-03-27T19:39:15.000000000",1017,481017.9]
["2020-03-27T12:39:15.000000000","2020-03-27T19:39:15.000000000",1022,25.79806]
["2020-03-27T12:39:30.000000000","2020-03-27T19:39:30.000000000",1017,481008.89999999997]
["2020-03-27T12:39:30.000000000","2020-03-27T19:39:30.000000000",1022,26.40224]
["2020-03-27T12:39:45.000000000","2020-03-27T19:39:45.000000000",1017,480732.1]
["2020-03-27T12:39:45.000000000","2020-03-27T19:39:45.000000000",1022,27.03494]
["2020-03-27T12:40:00.000000000","2020-03-27T19:40:00.000000000",1017,480714.3]
["2020-03-27T12:40:00.000000000","2020-03-27T19:40:00.000000000",1022,27.30608]
["2020-03-27T12:40:15.000000000","2020-03-27T19:40:15.000000000",1017,480906.3]
["2020-03-27T12:40:15.000000000","2020-03-27T19:40:15.000000000",1022,27.59151]
["2020-03-27T12:40:30.000000000","2020-03-27T19:40:30.000000000",1017,480642.9]
["2020-03-27T12:40:30.000000000","2020-03-27T19:40:30.000000000",1022,27.86273]
["2020-03-27T12:40:45.000000000","2020-03-27T19:40:45.000000000",1017,480700.89999999997]
["2020-03-27T12:40:45.000000000","2020-03-27T19:40:45.000000000",1022,27.86749]
["2020-03-27T12:41:00.000000000","2020-03-27T19:41:00.000000000",1017,480745.5]
["2020-03-27T12:41:00.000000000","2020-03-27T19:41:00.000000000",1022,27.68668]
["2020-03-27T12:41:15.000000000","2020-03-27T19:41:15.000000000",1017,480830.4]
["2020-03-27T12:41:15.000000000","2020-03-27T19:41:15.000000000",1022,27.53445]
["2020-03-27T12:41:30.000000000","2020-03-27T19:41:30.000000000",1017,481031.3]
["2020-03-27T12:41:30.000000000","2020-03-27T19:41:30.000000000",1022,27.6962]
["2020-03-27T12:41:45.000000000","2020-03-27T19:41:45.000000000",1017,481062.5]
["2020-03-27T12:41:45.000000000","2020-03-27T19:41:45.000000000",1022,28.01015]
["2020-03-27T12:42:00.000000000","2020-03-27T19:42:00.000000000",1017,481116.10000000003]
["2020-03-27T12:42:00.000000000","2020-03-27T19:42:00.000000000",1022,28.13858]
["2020-03-27T12:42:15.000000000","2020-03-27T19:42:15.000000000",1017,480964.3]
["2020-03-27T12:42:15.000000000","2020-03-27T19:42:15.000000000",1022,28.44306]
["2020-03-27T12:42:30.000000000","2020-03-27T19:42:30.000000000",1017,481151.8]
["2020-03-27T12:42:30.000000000","2020-03-27T19:42:30.000000000",1022,28.95685]
["2020-03-27T12:42:45.000000000","2020-03-27T19:42:45.000000000",1017,481107.1]
["2020-03-27T12:42:45.000000000","2020-03-27T19:42:45.000000000",1022,29.4373]
["2020-03-27T12:43:00.000000000","2020-03-27T19:43:00.000000000",1017,480986.60000000003]
["2020-03-27T12:43:00.000000000","2020-03-27T19:43:00.000000000",1022,29.92251]
["2020-03-27T12:43:15.000000000","2020-03-27T19:43:15.000000000",1017,480781.3]
["2020-03-27T12:43:15.000000000","2020-03-27T19:43:15.000000000",1022,30.5552]
["2020-03-27T12:43:30.000000000","2020-03-27T19:43:30.000000000",1017,481125.0]
["2020-03-27T12:43:30.000000000","2020-03-27T19:43:30.000000000",1022,31.49712]
["2020-03-27T12:43:45.000000000","2020-03-27T19:43:45.000000000",1017,480839.3]
["2020-03-27T12:43:45.000000000","2020-03-27T19:43:45.000000000",1022,32.57698]
["2020-03-27T12:44:00.000000000","2020-03-27T19:44:00.000000000",1017,481236.60000000003]
["2020-03-27T12:44:00.000000000","2020-03-27T19:44:00.000000000",1022,33.66162]
["2020-03-27T12:44:15.000000000","2020-03-27T19:44:15.000000000",1017,480723.2]
["2020-03-27T12:44:15.000000000","2020-03-27T19:44:15.000000000",1022,34.13258]
["2020-03-27T12:44:30.000000000","2020-03-27T19:44:30.000000000",1017,480919.6]
["2020-03-27T12:44:30.000000000","2020-03-27T19:44:30.000000000",1022,34.76058]
["2020-03-27T12:44:45.000000000","2020-03-27T19:44:45.000000000",1017,480700.89999999997]
["2020-03-27T12:44:45.000000000","2020-03-27T19:44:45.000000000",1022,35.42182]
["2020-03-27T12:45:00.000000000","2020-03-27T19:45:00.000000000",1017,480897.3]
["2020-03-27T12:45:00.000000000","2020-03-27T19:45:00.000000000",1022,35.52645]
["2020-03-27T12:45:15.000000000","2020-03-27T19:45:15.000000000",1017,481098.2]
["2020-03-27T12:45:15.000000000","2020-03-27T19:45:15.000000000",1022,35.26958]
["2020-03-27T12:45:30.000000000","2020-03-27T19:45:30.000000000",1017,480991.10000000003]
["2020-03-27T12:45:30.000000000","2020-03-27T19:45:30.000000000",1022,35.06023]
["2020-03-27T12:45:45.000000000","2020-03-27T19:45:45.000000000",1017,481022.3]
["2020-03-27T12:45:45.000000000","2020-03-27T19:45:45.000000000",1022,35.222]
["2020-03-27T12:46:00.000000000","2020-03-27T19:46:00.000000000",1017,481138.39999999997]
["2020-03-27T12:46:00.000000000","2020-03-27T19:46:00.000000000",1022,35.82142]
["2020-03-27T12:46:15.000000000","2020-03-27T19:46:15.000000000",1017,480834.8]
["2020-03-27T12:46:15.000000000","2020-03-27T19:46:15.000000000",1022,36.16392]
["2020-03-27T12:46:30.000000000","2020-03-27T19:46:30.000000000",1017,480620.5]
["2020-03-27T12:46:30.000000000","2020-03-27T19:46:30.000000000",1022,36.29711]
["2020-03-27T12:46:45.000000000","2020-03-27T19:46:45.000000000",1017,480808.0]
["2020-03-27T12:46:45.000000000","2020-03-27T19:46:45.000000000",1022,36.11152]
["2020-03-27T12:47:00.000000000","2020-03-27T19:47:00.000000000",1017,480549.10000000003]
["2020-03-27T12:47:00.000000000","2020-03-27T19:47:00.000000000",1022,35.49784]
["2020-03-27T12:47:15.000000000","2020-03-27T19:47:15.000000000",1017,480848.2]
["2020-03-27T12:47:15.000000000","2020-03-27T19:47:15.000000000",1022,34.79859]
["2020-03-27T12:47:30.000000000","2020-03-27T19:47:30.000000000",1017,481174.10000000003]
["2020-03-27T12:47:30.000000000","2020-03-27T19:47:30.000000000",1022,33.75682]
["2020-03-27T12:47:45.000000000","2020-03-27T19:47:45.000000000",1017,481218.8]
["2020-03-27T12:47:45.000000000","2020-03-27T19:47:45.000000000",1022,32.62646]
["2020-03-27T12:48:00.000000000","2020-03-27T19:48:00.000000000",1017,481000.0]
["2020-03-27T12:48:00.000000000","2020-03-27T19:48:00.000000000",1022,32.09655]
["2020-03-27T12:48:15.000000000","2020-03-27T19:48:15.000000000",1017,480758.89999999997]
["2020-03-27T12:48:15.000000000","2020-03-27T19:48:15.000000000",1022,31.98708]
["2020-03-27T12:48:30.000000000","2020-03-27T19:48:30.000000000",1017,481254.5]
["2020-03-27T12:48:30.000000000","2020-03-27T19:48:30.000000000",1022,32.03938]
["2020-03-27T12:48:45.000000000","2020-03-27T19:48:45.000000000",1017,481049.10000000003]
["2020-03-27T12:48:45.000000000","2020-03-27T19:48:45.000000000",1022,32.31535]
["2020-03-27T12:49:00.000000000","2020-03-27T19:49:00.000000000",1017,481000.0]
["2020-03-27T12:49:00.000000000","2020-03-27T19:49:00.000000000",1022,32.65315]
["2020-03-27T12:49:15.000000000","2020-03-27T19:49:15.000000000",1017,481160.7]
["2020-03-27T12:49:15.000000000","2020-03-27T19:49:15.000000000",1022,33.01471]
["2020-03-27T12:49:30.000000000","2020-03-27T19:49:30.000000000",1017,481107.1]
["2020-03-27T12:49:30.000000000","2020-03-27T19:49:30.000000000",1022,33.18116]
["2020-03-27T12:49:45.000000000","2020-03-27T19:49:45.000000000",1017,481067.0]
["2020-03-27T12:49:45.000000000","2020-03-27T19:49:45.000000000",1022,33.05269]
["2020-03-27T12:50:00.000000000","2020-03-27T19:50:00.000000000",1017,480982.1]
["2020-03-27T12:50:00.000000000","2020-03-27T19:50:00.000000000",1022,32.66265]
["2020-03-27T12:50:15.000000000","2020-03-27T19:50:15.000000000",1017,478718.8]
["2020-03-27T12:50:15.000000000","2020-03-27T19:50:15.000000000",1022,31.88247]
["2020-03-27T12:50:30.000000000","2020-03-27T19:50:30.000000000",1017,480433.0]
["2020-03-27T12:50:30.000000000","2020-03-27T19:50:30.000000000",1022,31.46858]
["2020-03-27T12:50:45.000000000","2020-03-27T19:50:45.000000000",1017,480647.3]
["2020-03-27T12:50:45.000000000","2020-03-27T19:50:45.000000000",1022,30.5743]
["2020-03-27T12:51:00.000000000","2020-03-27T19:51:00.000000000",1017,480598.2]
["2020-03-27T12:51:00.000000000","2020-03-27T19:51:00.000000000",1022,29.08534]
["2020-03-27T12:51:15.000000000","2020-03-27T19:51:15.000000000",1017,480245.5]
["2020-03-27T12:51:15.000000000","2020-03-27T19:51:15.000000000",1022,27.53924]
["2020-03-27T12:51:30.000000000","2020-03-27T19:51:30.000000000",1017,480428.60000000003]
["2020-03-27T12:51:30.000000000","2020-03-27T19:51:30.000000000",1022,25.86944]
["2020-03-27T12:51:45.000000000","2020-03-27T19:51:45.000000000",1017,480442.0]
["2020-03-27T12:51:45.000000000","2020-03-27T19:51:45.000000000",1022,24.49458]
["2020-03-27T12:52:00.000000000","2020-03-27T19:52:00.000000000",1017,480410.7]
["2020-03-27T12:52:00.000000000","2020-03-27T19:52:00.000000000",1022,23.51462]
["2020-03-27T12:52:15.000000000","2020-03-27T19:52:15.000000000",1017,480620.5]
["2020-03-27T12:52:15.000000000","2020-03-27T19:52:15.000000000",1022,22.72496]
["2020-03-27T12:52:30.000000000","2020-03-27T19:52:30.000000000",1017,480522.3]
["2020-03-27T12:52:30.000000000","2020-03-27T19:52:30.000000000",1022,22.29686]
["2020-03-27T12:52:45.000000000","2020-03-27T19:52:45.000000000",1017,480607.1]
["2020-03-27T12:52:45.000000000","2020-03-27T19:52:45.000000000",1022,22.17315]
["2020-03-27T12:53:00.000000000","2020-03-27T19:53:00.000000000",1017,480571.39999999997]
["2020-03-27T12:53:00.000000000","2020-03-27T19:53:00.000000000",1022,22.04944]
["2020-03-27T12:53:15.000000000","2020-03-27T19:53:15.000000000",1017,480321.39999999997]
["2020-03-27T12:53:15.000000000","2020-03-27T19:53:15.000000000",1022,22.07327]
["2020-03-27T12:53:30.000000000","2020-03-27T19:53:30.000000000",1017,480442.0]
["2020-03-27T12:53:30.000000000","2020-03-27T19:53:30.000000000",1022,22.27781]
["2020-03-27T12:53:45.000000000","2020-03-27T19:53:45.000000000",1017,480549.10000000003]
["2020-03-27T12:53:45.000000000","2020-03-27T19:53:45.000000000",1022,22.52995]
["2020-03-27T12:54:00.000000000","2020-03-27T19:54:00.000000000",1017,480696.39999999997]
["2020-03-27T12:54:00.000000000","2020-03-27T19:54:00.000000000",1022,22.91055]
["2020-03-27T12:54:15.000000000","2020-03-27T19:54:15.000000000",1017,480665.2]
["2020-03-27T12:54:15.000000000","2020-03-27T19:54:15.000000000",1022,23.4909]
["2020-03-27T12:54:30.000000000","2020-03-27T19:54:30.000000000",1017,480683.0]
["2020-03-27T12:54:30.000000000","2020-03-27T19:54:30.000000000",1022,24.09981]
["2020-03-27T12:54:45.000000000","2020-03-27T19:54:45.000000000",1017,480741.10000000003]
["2020-03-27T12:54:45.000000000","2020-03-27T19:54:45.000000000",1022,24.34242]
["2020-03-27T12:55:00.000000000","2020-03-27T19:55:00.000000000",1017,480750.0]
["2020-03-27T12:55:00.000000000","2020-03-27T19:55:00.000000000",1022,24.78008]
["2020-03-27T12:55:15.000000000","2020-03-27T19:55:15.000000000",1017,480776.8]
["2020-03-27T12:55:15.000000000","2020-03-27T19:55:15.000000000",1022,25.56495]
["2020-03-27T12:55:30.000000000","2020-03-27T19:55:30.000000000",1017,480995.5]
["2020-03-27T12:55:30.000000000","2020-03-27T19:55:30.000000000",1022,26.30709]
["2020-03-27T12:55:45.000000000","2020-03-27T19:55:45.000000000",1017,480950.89999999997]
["2020-03-27T12:55:45.000000000","2020-03-27T19:55:45.000000000",1022,26.74002]
["2020-03-27T12:56:00.000000000","2020-03-27T19:56:00.000000000",1017,480964.3]
["2020-03-27T12:56:00.000000000","2020-03-27T19:56:00.000000000",1022,26.9731]
["2020-03-27T12:56:15.000000000","2020-03-27T19:56:15.000000000",1017,480968.8]
["2020-03-27T12:56:15.000000000","2020-03-27T19:56:15.000000000",1022,27.073]
["2020-03-27T12:56:30.000000000","2020-03-27T19:56:30.000000000",1017,480942.0]
["2020-03-27T12:56:30.000000000","2020-03-27T19:56:30.000000000",1022,26.86366]
["2020-03-27T12:56:45.000000000","2020-03-27T19:56:45.000000000",1017,480883.89999999997]
["2020-03-27T12:56:45.000000000","2020-03-27T19:56:45.000000000",1022,26.76376]
["2020-03-27T12:57:00.000000000","2020-03-27T19:57:00.000000000",1017,481008.89999999997]
["2020-03-27T12:57:00.000000000","2020-03-27T19:57:00.000000000",1022,26.80658]
["2020-03-27T12:57:15.000000000","2020-03-27T19:57:15.000000000",1017,481031.3]
["2020-03-27T12:57:15.000000000","2020-03-27T19:57:15.000000000",1022,26.76854]
["2020-03-27T12:57:30.000000000","2020-03-27T19:57:30.000000000",1017,481245.5]
["2020-03-27T12:57:30.000000000","2020-03-27T19:57:30.000000000",1022,27.19671]
["2020-03-27T12:57:45.000000000","2020-03-27T19:57:45.000000000",1017,481281.3]
["2020-03-27T12:57:45.000000000","2020-03-27T19:57:45.000000000",1022,28.03396]
["2020-03-27T12:58:00.000000000","2020-03-27T19:58:00.000000000",1017,481281.3]
["2020-03-27T12:58:00.000000000","2020-03-27T19:58:00.000000000",1022,29.12809]
["2020-03-27T12:58:15.000000000","2020-03-27T19:58:15.000000000",1017,481281.3]
["2020-03-27T12:58:15.000000000","2020-03-27T19:58:15.000000000",1022,30.57206]
["2020-03-27T12:58:30.000000000","2020-03-27T19:58:30.000000000",1017,481312.5]
["2020-03-27T12:58:30.000000000","2020-03-27T19:58:30.000000000",1022,32.16311]
["2020-03-27T12:58:45.000000000","2020-03-27T19:58:45.000000000",1017,481392.9]
["2020-03-27T12:58:45.000000000","2020-03-27T19:58:45.000000000",1022,34.28479]
["2020-03-27T12:59:00.000000000","2020-03-27T19:59:00.000000000",1017,481406.3]
["2020-03-27T12:59:00.000000000","2020-03-27T19:59:00.000000000",1022,35.29808]
["2020-03-27T12:59:15.000000000","2020-03-27T19:59:15.000000000",1017,481352.7]
["2020-03-27T12:59:15.000000000","2020-03-27T19:59:15.000000000",1022,36.19246]
["2020-03-27T12:59:30.000000000","2020-03-27T19:59:30.000000000",1017,481263.39999999997]
["2020-03-27T12:59:30.000000000","2020-03-27T19:59:30.000000000",1022,37.35796]
["2020-03-27T12:59:45.000000000","2020-03-27T19:59:45.000000000",1017,481517.9]
["2020-03-27T12:59:45.000000000","2020-03-27T19:59:45.000000000",1022,38.10962]
["2020-03-27T13:00:00.000000000","2020-03-27T20:00:00.000000000",1017,481267.9]
["2020-03-27T13:00:00.000000000","2020-03-27T20:00:00.000000000",1022,38.37598]
["2020-03-27T13:00:15.000000000","2020-03-27T20:00:15.000000000",1017,481486.60000000003]
["2020-03-27T13:00:15.000000000","2020-03-27T20:00:15.000000000",1022,38.28556]
["2020-03-27T13:00:30.000000000","2020-03-27T20:00:30.000000000",1017,481531.3]
["2020-03-27T13:00:30.000000000","2020-03-27T20:00:30.000000000",1022,37.67522]
["2020-03-27T13:00:45.000000000","2020-03-27T20:00:45.000000000",1017,481031.3]
["2020-03-27T13:00:45.000000000","2020-03-27T20:00:45.000000000",1022,36.87275]
["2020-03-27T13:01:00.000000000","2020-03-27T20:01:00.000000000",1017,481325.89999999997]
["2020-03-27T13:01:00.000000000","2020-03-27T20:01:00.000000000",1022,35.75001]
["2020-03-27T13:01:15.000000000","2020-03-27T20:01:15.000000000",1017,481214.3]
["2020-03-27T13:01:15.000000000","2020-03-27T20:01:15.000000000",1022,35.16483]
["2020-03-27T13:01:30.000000000","2020-03-27T20:01:30.000000000",1017,481107.1]
["2020-03-27T13:01:30.000000000","2020-03-27T20:01:30.000000000",1022,34.15641]
["2020-03-27T13:01:45.000000000","2020-03-27T20:01:45.000000000",1017,480959.8]
["2020-03-27T13:01:45.000000000","2020-03-27T20:01:45.000000000",1022,32.33442]
["2020-03-27T13:02:00.000000000","2020-03-27T20:02:00.000000000",1017,480991.10000000003]
["2020-03-27T13:02:00.000000000","2020-03-27T20:02:00.000000000",1022,30.26026]
["2020-03-27T13:02:15.000000000","2020-03-27T20:02:15.000000000",1017,480946.39999999997]
["2020-03-27T13:02:15.000000000","2020-03-27T20:02:15.000000000",1022,28.40975]
["2020-03-27T13:02:30.000000000","2020-03-27T20:02:30.000000000",1017,480696.39999999997]
["2020-03-27T13:02:30.000000000","2020-03-27T20:02:30.000000000",1022,27.13009]
["2020-03-27T13:02:45.000000000","2020-03-27T20:02:45.000000000",1017,480575.89999999997]
["2020-03-27T13:02:45.000000000","2020-03-27T20:02:45.000000000",1022,26.2357]
["2020-03-27T13:03:00.000000000","2020-03-27T20:03:00.000000000",1017,480937.5]
["2020-03-27T13:03:00.000000000","2020-03-27T20:03:00.000000000",1022,25.69818]
["2020-03-27T13:03:15.000000000","2020-03-27T20:03:15.000000000",1017,480758.89999999997]
["2020-03-27T13:03:15.000000000","2020-03-27T20:03:15.000000000",1022,25.54125]
["2020-03-27T13:03:30.000000000","2020-03-27T20:03:30.000000000",1017,480986.60000000003]
["2020-03-27T13:03:30.000000000","2020-03-27T20:03:30.000000000",1022,25.33192]
["2020-03-27T13:03:45.000000000","2020-03-27T20:03:45.000000000",1017,480843.8]
["2020-03-27T13:03:45.000000000","2020-03-27T20:03:45.000000000",1022,25.3462]
["2020-03-27T13:04:00.000000000","2020-03-27T20:04:00.000000000",1017,481133.89999999997]
["2020-03-27T13:04:00.000000000","2020-03-27T20:04:00.000000000",1022,25.66491]
["2020-03-27T13:04:15.000000000","2020-03-27T20:04:15.000000000",1017,481267.9]
["2020-03-27T13:04:15.000000000","2020-03-27T20:04:15.000000000",1022,26.11206]
["2020-03-27T13:04:30.000000000","2020-03-27T20:04:30.000000000",1017,481254.5]
["2020-03-27T13:04:30.000000000","2020-03-27T20:04:30.000000000",1022,26.77803]
["2020-03-27T13:04:45.000000000","2020-03-27T20:04:45.000000000",1017,481464.3]
["2020-03-27T13:04:45.000000000","2020-03-27T20:04:45.000000000",1022,27.56296]
["2020-03-27T13:05:00.000000000","2020-03-27T20:05:00.000000000",1017,480964.3]
["2020-03-27T13:05:00.000000000","2020-03-27T20:05:00.000000000",1022,28.13383]
["2020-03-27T13:05:15.000000000","2020-03-27T20:05:15.000000000",1017,481116.10000000003]
["2020-03-27T13:05:15.000000000","2020-03-27T20:05:15.000000000",1022,28.24799]
["2020-03-27T13:05:30.000000000","2020-03-27T20:05:30.000000000",1017,481102.7]
["2020-03-27T13:05:30.000000000","2020-03-27T20:05:30.000000000",1022,28.20517]
["2020-03-27T13:05:45.000000000","2020-03-27T20:05:45.000000000",1017,480986.60000000003]
["2020-03-27T13:05:45.000000000","2020-03-27T20:05:45.000000000",1022,28.33841]
["2020-03-27T13:06:00.000000000","2020-03-27T20:06:00.000000000",1017,480915.2]
["2020-03-27T13:06:00.000000000","2020-03-27T20:06:00.000000000",1022,28.19095]
["2020-03-27T13:06:15.000000000","2020-03-27T20:06:15.000000000",1017,481093.8]
["2020-03-27T13:06:15.000000000","2020-03-27T20:06:15.000000000",1022,28.21475]
["2020-03-27T13:06:30.000000000","2020-03-27T20:06:30.000000000",1017,480883.89999999997]
["2020-03-27T13:06:30.000000000","2020-03-27T20:06:30.000000000",1022,28.60003]
["2020-03-27T13:06:45.000000000","2020-03-27T20:06:45.000000000",1017,481406.3]
["2020-03-27T13:06:45.000000000","2020-03-27T20:06:45.000000000",1022,28.75225]
["2020-03-27T13:07:00.000000000","2020-03-27T20:07:00.000000000",1017,480723.2]
["2020-03-27T13:07:00.000000000","2020-03-27T20:07:00.000000000",1022,28.52867]
["2020-03-27T13:07:15.000000000","2020-03-27T20:07:15.000000000",1017,481156.3]
["2020-03-27T13:07:15.000000000","2020-03-27T20:07:15.000000000",1022,27.99109]
["2020-03-27T13:07:30.000000000","2020-03-27T20:07:30.000000000",1017,481035.7]
["2020-03-27T13:07:30.000000000","2020-03-27T20:07:30.000000000",1022,27.70566]
["2020-03-27T13:07:45.000000000","2020-03-27T20:07:45.000000000",1017,481133.89999999997]
["2020-03-27T13:07:45.000000000","2020-03-27T20:07:45.000000000",1022,27.59147]
["2020-03-27T13:08:00.000000000","2020-03-27T20:08:00.000000000",1017,480781.3]
["2020-03-27T13:08:00.000000000","2020-03-27T20:08:00.000000000",1022,27.31559]
["2020-03-27T13:08:15.000000000","2020-03-27T20:08:15.000000000",1017,480665.2]
["2020-03-27T13:08:15.000000000","2020-03-27T20:08:15.000000000",1022,26.98263]
["2020-03-27T13:08:30.000000000","2020-03-27T20:08:30.000000000",1017,481138.39999999997]
["2020-03-27T13:08:30.000000000","2020-03-27T20:08:30.000000000",1022,26.59258]
["2020-03-27T13:08:45.000000000","2020-03-27T20:08:45.000000000",1017,481058.0]
["2020-03-27T13:08:45.000000000","2020-03-27T20:08:45.000000000",1022,25.83618]
["2020-03-27T13:09:00.000000000","2020-03-27T20:09:00.000000000",1017,481031.3]
["2020-03-27T13:09:00.000000000","2020-03-27T20:09:00.000000000",1022,24.40384]
["2020-03-27T13:09:15.000000000","2020-03-27T20:09:15.000000000",1017,480562.5]
["2020-03-27T13:09:15.000000000","2020-03-27T20:09:15.000000000",1022,23.0532]
["2020-03-27T13:09:30.000000000","2020-03-27T20:09:30.000000000",1017,480562.5]
["2020-03-27T13:09:30.000000000","2020-03-27T20:09:30.000000000",1022,22.16256]
["2020-03-27T13:09:45.000000000","2020-03-27T20:09:45.000000000",1017,480375.0]
["2020-03-27T13:09:45.000000000","2020-03-27T20:09:45.000000000",1022,21.94483]
["2020-03-27T13:10:00.000000000","2020-03-27T20:10:00.000000000",1017,480348.2]
["2020-03-27T13:10:00.000000000","2020-03-27T20:10:00.000000000",1022,21.77355]
["2020-03-27T13:10:15.000000000","2020-03-27T20:10:15.000000000",1017,478629.5]
["2020-03-27T13:10:15.000000000","2020-03-27T20:10:15.000000000",1022,21.4358]
["2020-03-27T13:10:30.000000000","2020-03-27T20:10:30.000000000",1017,480325.89999999997]
["2020-03-27T13:10:30.000000000","2020-03-27T20:10:30.000000000",1022,20.97436]
["2020-03-27T13:10:45.000000000","2020-03-27T20:10:45.000000000",1017,480790.2]
["2020-03-27T13:10:45.000000000","2020-03-27T20:10:45.000000000",1022,20.6889]
["2020-03-27T13:11:00.000000000","2020-03-27T20:11:00.000000000",1017,480705.4]
["2020-03-27T13:11:00.000000000","2020-03-27T20:11:00.000000000",1022,20.51289]
["2020-03-27T13:11:15.000000000","2020-03-27T20:11:15.000000000",1017,480580.4]
["2020-03-27T13:11:15.000000000","2020-03-27T20:11:15.000000000",1022,20.20366]
["2020-03-27T13:11:30.000000000","2020-03-27T20:11:30.000000000",1017,480669.6]
["2020-03-27T13:11:30.000000000","2020-03-27T20:11:30.000000000",1022,20.16086]
["2020-03-27T13:11:45.000000000","2020-03-27T20:11:45.000000000",1017,480446.39999999997]
["2020-03-27T13:11:45.000000000","2020-03-27T20:11:45.000000000",1022,20.2465]
["2020-03-27T13:12:00.000000000","2020-03-27T20:12:00.000000000",1017,480325.89999999997]
["2020-03-27T13:12:00.000000000","2020-03-27T20:12:00.000000000",1022,20.51293]
["2020-03-27T13:12:15.000000000","2020-03-27T20:12:15.000000000",1017,480339.3]
["2020-03-27T13:12:15.000000000","2020-03-27T20:12:15.000000000",1022,20.73175]
["2020-03-27T13:12:30.000000000","2020-03-27T20:12:30.000000000",1017,480745.5]
["2020-03-27T13:12:30.000000000","2020-03-27T20:12:30.000000000",1022,20.89824]
["2020-03-27T13:12:45.000000000","2020-03-27T20:12:45.000000000",1017,480678.60000000003]
["2020-03-27T13:12:45.000000000","2020-03-27T20:12:45.000000000",1022,21.01242]
["2020-03-27T13:13:00.000000000","2020-03-27T20:13:00.000000000",1017,480736.60000000003]
["2020-03-27T13:13:00.000000000","2020-03-27T20:13:00.000000000",1022,21.01237]
["2020-03-27T13:13:15.000000000","2020-03-27T20:13:15.000000000",1017,480750.0]
["2020-03-27T13:13:15.000000000","2020-03-27T20:13:15.000000000",1022,20.9509]
["2020-03-27T13:13:30.000000000","2020-03-27T20:13:30.000000000",1017,480593.8]
["2020-03-27T13:13:30.000000000","2020-03-27T20:13:30.000000000",1022,20.95055]
["2020-03-27T13:13:45.000000000","2020-03-27T20:13:45.000000000",1017,480567.0]
["2020-03-27T13:13:45.000000000","2020-03-27T20:13:45.000000000",1022,21.09327]
["2020-03-27T13:14:00.000000000","2020-03-27T20:14:00.000000000",1017,480750.0]
["2020-03-27T13:14:00.000000000","2020-03-27T20:14:00.000000000",1022,21.12187]
["2020-03-27T13:14:15.000000000","2020-03-27T20:14:15.000000000",1017,478584.8]
["2020-03-27T13:14:15.000000000","2020-03-27T20:14:15.000000000",1022,21.19318]
["2020-03-27T13:14:30.000000000","2020-03-27T20:14:30.000000000",1017,480334.8]
["2020-03-27T13:14:30.000000000","2020-03-27T20:14:30.000000000",1022,21.45003]
["2020-03-27T13:14:45.000000000","2020-03-27T20:14:45.000000000",1017,480607.1]
["2020-03-27T13:14:45.000000000","2020-03-27T20:14:45.000000000",1022,21.80683]
["2020-03-27T13:15:00.000000000","2020-03-27T20:15:00.000000000",1017,480861.60000000003]
["2020-03-27T13:15:00.000000000","2020-03-27T20:15:00.000000000",1022,22.32061]
["2020-03-27T13:15:15.000000000","2020-03-27T20:15:15.000000000",1017,480906.3]
["2020-03-27T13:15:15.000000000","2020-03-27T20:15:15.000000000",1022,22.84391]
["2020-03-27T13:15:30.000000000","2020-03-27T20:15:30.000000000",1017,480593.8]
["2020-03-27T13:15:30.000000000","2020-03-27T20:15:30.000000000",1022,23.25775]
["2020-03-27T13:15:45.000000000","2020-03-27T20:15:45.000000000",1017,480781.3]
["2020-03-27T13:15:45.000000000","2020-03-27T20:15:45.000000000",1022,23.70967]
["2020-03-27T13:16:00.000000000","2020-03-27T20:16:00.000000000",1017,480919.6]
["2020-03-27T13:16:00.000000000","2020-03-27T20:16:00.000000000",1022,23.9095]
["2020-03-27T13:16:15.000000000","2020-03-27T20:16:15.000000000",1017,480535.7]
["2020-03-27T13:16:15.000000000","2020-03-27T20:16:15.000000000",1022,24.15688]
["2020-03-27T13:16:30.000000000","2020-03-27T20:16:30.000000000",1017,480468.8]
["2020-03-27T13:16:30.000000000","2020-03-27T20:16:30.000000000",1022,24.57075]
["2020-03-27T13:16:45.000000000","2020-03-27T20:16:45.000000000",1017,480897.3]
["2020-03-27T13:16:45.000000000","2020-03-27T20:16:45.000000000",1022,24.93229]
["2020-03-27T13:17:00.000000000","2020-03-27T20:17:00.000000000",1017,480834.8]
["2020-03-27T13:17:00.000000000","2020-03-27T20:17:00.000000000",1022,25.30338]
["2020-03-27T13:17:15.000000000","2020-03-27T20:17:15.000000000",1017,480517.9]
["2020-03-27T13:17:15.000000000","2020-03-27T20:17:15.000000000",1022,25.53171]
["2020-03-27T13:17:30.000000000","2020-03-27T20:17:30.000000000",1017,480817.0]
["2020-03-27T13:17:30.000000000","2020-03-27T20:17:30.000000000",1022,25.78379]
["2020-03-27T13:17:45.000000000","2020-03-27T20:17:45.000000000",1017,480901.8]
["2020-03-27T13:17:45.000000000","2020-03-27T20:17:45.000000000",1022,26.07399]
["2020-03-27T13:18:00.000000000","2020-03-27T20:18:00.000000000",1017,480825.89999999997]
["2020-03-27T13:18:00.000000000","2020-03-27T20:18:00.000000000",1022,26.23101]
["2020-03-27T13:18:15.000000000","2020-03-27T20:18:15.000000000",1017,480651.8]
["2020-03-27T13:18:15.000000000","2020-03-27T20:18:15.000000000",1022,26.31188]
["2020-03-27T13:18:30.000000000","2020-03-27T20:18:30.000000000",1017,480625.0]
["2020-03-27T13:18:30.000000000","2020-03-27T20:18:30.000000000",1022,26.49261]
["2020-03-27T13:18:45.000000000","2020-03-27T20:18:45.000000000",1017,480946.39999999997]
["2020-03-27T13:18:45.000000000","2020-03-27T20:18:45.000000000",1022,26.73999]
["2020-03-27T13:19:00.000000000","2020-03-27T20:19:00.000000000",1017,481214.3]
["2020-03-27T13:19:00.000000000","2020-03-27T20:19:00.000000000",1022,26.85892]
["2020-03-27T13:19:15.000000000","2020-03-27T20:19:15.000000000",1017,481035.7]
["2020-03-27T13:19:15.000000000","2020-03-27T20:19:15.000000000",1022,26.77802]
["2020-03-27T13:19:30.000000000","2020-03-27T20:19:30.000000000",1017,481000.0]
["2020-03-27T13:19:30.000000000","2020-03-27T20:19:30.000000000",1022,26.39928]
["2020-03-27T13:19:45.000000000","2020-03-27T20:19:45.000000000",1017,480718.8]
["2020-03-27T13:19:45.000000000","2020-03-27T20:19:45.000000000",1022,25.75045]
["2020-03-27T13:20:00.000000000","2020-03-27T20:20:00.000000000",1017,480718.8]
["2020-03-27T13:20:00.000000000","2020-03-27T20:20:00.000000000",1022,24.8942]
["2020-03-27T13:20:15.000000000","2020-03-27T20:20:15.000000000",1017,480906.3]
["2020-03-27T13:20:15.000000000","2020-03-27T20:20:15.000000000",1022,24.50891]
["2020-03-27T13:20:30.000000000","2020-03-27T20:20:30.000000000",1017,479116.10000000003]
["2020-03-27T13:20:30.000000000","2020-03-27T20:20:30.000000000",1022,23.84287]
["2020-03-27T13:20:45.000000000","2020-03-27T20:20:45.000000000",1017,480500.0]
["2020-03-27T13:20:45.000000000","2020-03-27T20:20:45.000000000",1022,22.63928]
["2020-03-27T13:21:00.000000000","2020-03-27T20:21:00.000000000",1017,480727.7]
["2020-03-27T13:21:00.000000000","2020-03-27T20:21:00.000000000",1022,21.35011]
["2020-03-27T13:21:15.000000000","2020-03-27T20:21:15.000000000",1017,478549.10000000003]
["2020-03-27T13:21:15.000000000","2020-03-27T20:21:15.000000000",1022,20.47482]
["2020-03-27T13:21:30.000000000","2020-03-27T20:21:30.000000000",1017,480303.60000000003]
["2020-03-27T13:21:30.000000000","2020-03-27T20:21:30.000000000",1022,19.77074]
["2020-03-27T13:21:45.000000000","2020-03-27T20:21:45.000000000",1017,480656.3]
["2020-03-27T13:21:45.000000000","2020-03-27T20:21:45.000000000",1022,18.9192]
["2020-03-27T13:22:00.000000000","2020-03-27T20:22:00.000000000",1017,480442.0]
["2020-03-27T13:22:00.000000000","2020-03-27T20:22:00.000000000",1022,18.35788]
["2020-03-27T13:22:15.000000000","2020-03-27T20:22:15.000000000",1017,478531.3]
["2020-03-27T13:22:15.000000000","2020-03-27T20:22:15.000000000",1022,18.04393]
["2020-03-27T13:22:30.000000000","2020-03-27T20:22:30.000000000",1017,480040.2]
["2020-03-27T13:22:30.000000000","2020-03-27T20:22:30.000000000",1022,17.85845]
["2020-03-27T13:22:45.000000000","2020-03-27T20:22:45.000000000",1017,480558.0]
["2020-03-27T13:22:45.000000000","2020-03-27T20:22:45.000000000",1022,17.66338]
["2020-03-27T13:23:00.000000000","2020-03-27T20:23:00.000000000",1017,480540.2]
["2020-03-27T13:23:00.000000000","2020-03-27T20:23:00.000000000",1022,17.56821]
["2020-03-27T13:23:15.000000000","2020-03-27T20:23:15.000000000",1017,478656.3]
["2020-03-27T13:23:15.000000000","2020-03-27T20:23:15.000000000",1022,17.67764]
["2020-03-27T13:23:30.000000000","2020-03-27T20:23:30.000000000",1017,480352.7]
["2020-03-27T13:23:30.000000000","2020-03-27T20:23:30.000000000",1022,17.95833]
["2020-03-27T13:23:45.000000000","2020-03-27T20:23:45.000000000",1017,480687.5]
["2020-03-27T13:23:45.000000000","2020-03-27T20:23:45.000000000",1022,18.48415]
["2020-03-27T13:24:00.000000000","2020-03-27T20:24:00.000000000",1017,480968.8]
["2020-03-27T13:24:00.000000000","2020-03-27T20:24:00.000000000",1022,19.13333]
["2020-03-27T13:24:15.000000000","2020-03-27T20:24:15.000000000",1017,480700.89999999997]
["2020-03-27T13:24:15.000000000","2020-03-27T20:24:15.000000000",1022,19.54248]
["2020-03-27T13:24:30.000000000","2020-03-27T20:24:30.000000000",1017,480522.3]
["2020-03-27T13:24:30.000000000","2020-03-27T20:24:30.000000000",1022,19.61383]
["2020-03-27T13:24:45.000000000","2020-03-27T20:24:45.000000000",1017,480741.10000000003]
["2020-03-27T13:24:45.000000000","2020-03-27T20:24:45.000000000",1022,20.12755]
["2020-03-27T13:25:00.000000000","2020-03-27T20:25:00.000000000",1017,480942.0]
["2020-03-27T13:25:00.000000000","2020-03-27T20:25:00.000000000",1022,20.89345]
["2020-03-27T13:25:15.000000000","2020-03-27T20:25:15.000000000",1017,480915.2]
["2020-03-27T13:25:15.000000000","2020-03-27T20:25:15.000000000",1022,21.4453]
["2020-03-27T13:25:30.000000000","2020-03-27T20:25:30.000000000",1017,481174.10000000003]
["2020-03-27T13:25:30.000000000","2020-03-27T20:25:30.000000000",1022,22.13984]
["2020-03-27T13:25:45.000000000","2020-03-27T20:25:45.000000000",1017,481165.2]
["2020-03-27T13:25:45.000000000","2020-03-27T20:25:45.000000000",1022,22.89144]
["2020-03-27T13:26:00.000000000","2020-03-27T20:26:00.000000000",1017,481156.3]
["2020-03-27T13:26:00.000000000","2020-03-27T20:26:00.000000000",1022,23.6277]
["2020-03-27T13:26:15.000000000","2020-03-27T20:26:15.000000000",1017,480968.8]
["2020-03-27T13:26:15.000000000","2020-03-27T20:26:15.000000000",1022,24.4994]
["2020-03-27T13:26:30.000000000","2020-03-27T20:26:30.000000000",1017,481156.3]
["2020-03-27T13:26:30.000000000","2020-03-27T20:26:30.000000000",1022,25.13207]
["2020-03-27T13:26:45.000000000","2020-03-27T20:26:45.000000000",1017,481187.5]
["2020-03-27T13:26:45.000000000","2020-03-27T20:26:45.000000000",1022,25.42699]
["2020-03-27T13:27:00.000000000","2020-03-27T20:27:00.000000000",1017,481080.4]
["2020-03-27T13:27:00.000000000","2020-03-27T20:27:00.000000000",1022,26.03593]
["2020-03-27T13:27:15.000000000","2020-03-27T20:27:15.000000000",1017,480928.60000000003]
["2020-03-27T13:27:15.000000000","2020-03-27T20:27:15.000000000",1022,26.63533]
["2020-03-27T13:27:30.000000000","2020-03-27T20:27:30.000000000",1017,480825.89999999997]
["2020-03-27T13:27:30.000000000","2020-03-27T20:27:30.000000000",1022,26.92077]
["2020-03-27T13:27:45.000000000","2020-03-27T20:27:45.000000000",1017,481053.60000000003]
["2020-03-27T13:27:45.000000000","2020-03-27T20:27:45.000000000",1022,26.85418]
["2020-03-27T13:28:00.000000000","2020-03-27T20:28:00.000000000",1017,480959.8]
["2020-03-27T13:28:00.000000000","2020-03-27T20:28:00.000000000",1022,26.51166]
["2020-03-27T13:28:15.000000000","2020-03-27T20:28:15.000000000",1017,480803.60000000003]
["2020-03-27T13:28:15.000000000","2020-03-27T20:28:15.000000000",1022,25.99794]
["2020-03-27T13:28:30.000000000","2020-03-27T20:28:30.000000000",1017,480700.89999999997]
["2020-03-27T13:28:30.000000000","2020-03-27T20:28:30.000000000",1022,25.24627]
["2020-03-27T13:28:45.000000000","2020-03-27T20:28:45.000000000",1017,480767.9]
["2020-03-27T13:28:45.000000000","2020-03-27T20:28:45.000000000",1022,24.87517]
["2020-03-27T13:29:00.000000000","2020-03-27T20:29:00.000000000",1017,480567.0]
["2020-03-27T13:29:00.000000000","2020-03-27T20:29:00.000000000",1022,24.45659]
["2020-03-27T13:29:15.000000000","2020-03-27T20:29:15.000000000",1017,478683.0]
["2020-03-27T13:29:15.000000000","2020-03-27T20:29:15.000000000",1022,23.66695]
["2020-03-27T13:29:30.000000000","2020-03-27T20:29:30.000000000",1017,480142.9]
["2020-03-27T13:29:30.000000000","2020-03-27T20:29:30.000000000",1022,22.8154]
["2020-03-27T13:29:45.000000000","2020-03-27T20:29:45.000000000",1017,478696.39999999997]
["2020-03-27T13:29:45.000000000","2020-03-27T20:29:45.000000000",1022,22.1399]
["2020-03-27T13:30:00.000000000","2020-03-27T20:30:00.000000000",1017,480281.3]
["2020-03-27T13:30:00.000000000","2020-03-27T20:30:00.000000000",1022,21.49292]
["2020-03-27T13:30:15.000000000","2020-03-27T20:30:15.000000000",1017,480647.3]
["2020-03-27T13:30:15.000000000","2020-03-27T20:30:15.000000000",1022,20.95058]
["2020-03-27T13:30:30.000000000","2020-03-27T20:30:30.000000000",1017,480415.2]
["2020-03-27T13:30:30.000000000","2020-03-27T20:30:30.000000000",1022,20.45581]
["2020-03-27T13:30:45.000000000","2020-03-27T20:30:45.000000000",1017,480401.8]
["2020-03-27T13:30:45.000000000","2020-03-27T20:30:45.000000000",1022,19.98479]
["2020-03-27T13:31:00.000000000","2020-03-27T20:31:00.000000000",1017,480567.0]
["2020-03-27T13:31:00.000000000","2020-03-27T20:31:00.000000000",1022,19.71836]
["2020-03-27T13:31:15.000000000","2020-03-27T20:31:15.000000000",1017,480406.3]
["2020-03-27T13:31:15.000000000","2020-03-27T20:31:15.000000000",1022,19.26648]
["2020-03-27T13:31:30.000000000","2020-03-27T20:31:30.000000000",1017,480294.6]
["2020-03-27T13:31:30.000000000","2020-03-27T20:31:30.000000000",1022,18.65761]
["2020-03-27T13:31:45.000000000","2020-03-27T20:31:45.000000000",1017,480281.3]
["2020-03-27T13:31:45.000000000","2020-03-27T20:31:45.000000000",1022,17.99638]
["2020-03-27T13:32:00.000000000","2020-03-27T20:32:00.000000000",1017,480709.8]
["2020-03-27T13:32:00.000000000","2020-03-27T20:32:00.000000000",1022,17.2257]
["2020-03-27T13:32:15.000000000","2020-03-27T20:32:15.000000000",1017,480272.3]
["2020-03-27T13:32:15.000000000","2020-03-27T20:32:15.000000000",1022,16.52164]
["2020-03-27T13:32:30.000000000","2020-03-27T20:32:30.000000000",1017,480294.6]
["2020-03-27T13:32:30.000000000","2020-03-27T20:32:30.000000000",1022,15.75578]
["2020-03-27T13:32:45.000000000","2020-03-27T20:32:45.000000000",1017,480553.60000000003]
["2020-03-27T13:32:45.000000000","2020-03-27T20:32:45.000000000",1022,15.13732]
["2020-03-27T13:33:00.000000000","2020-03-27T20:33:00.000000000",1017,480540.2]
["2020-03-27T13:33:00.000000000","2020-03-27T20:33:00.000000000",1022,14.95175]
["2020-03-27T13:33:15.000000000","2020-03-27T20:33:15.000000000",1017,480477.7]
["2020-03-27T13:33:15.000000000","2020-03-27T20:33:15.000000000",1022,14.79956]
["2020-03-27T13:33:30.000000000","2020-03-27T20:33:30.000000000",1017,480334.8]
["2020-03-27T13:33:30.000000000","2020-03-27T20:33:30.000000000",1022,14.60932]
["2020-03-27T13:33:45.000000000","2020-03-27T20:33:45.000000000",1017,480312.5]
["2020-03-27T13:33:45.000000000","2020-03-27T20:33:45.000000000",1022,14.60934]
["2020-03-27T13:34:00.000000000","2020-03-27T20:34:00.000000000",1017,480312.5]
["2020-03-27T13:34:00.000000000","2020-03-27T20:34:00.000000000",1022,14.72821]
["2020-03-27T13:34:15.000000000","2020-03-27T20:34:15.000000000",1017,480392.9]
["2020-03-27T13:34:15.000000000","2020-03-27T20:34:15.000000000",1022,14.8043]
["2020-03-27T13:34:30.000000000","2020-03-27T20:34:30.000000000",1017,480406.3]
["2020-03-27T13:34:30.000000000","2020-03-27T20:34:30.000000000",1022,15.2182]
["2020-03-27T13:34:45.000000000","2020-03-27T20:34:45.000000000",1017,480433.0]
["2020-03-27T13:34:45.000000000","2020-03-27T20:34:45.000000000",1022,15.7653]
["2020-03-27T13:35:00.000000000","2020-03-27T20:35:00.000000000",1017,480250.0]
["2020-03-27T13:35:00.000000000","2020-03-27T20:35:00.000000000",1022,16.16012]
["2020-03-27T13:35:15.000000000","2020-03-27T20:35:15.000000000",1017,480299.10000000003]
["2020-03-27T13:35:15.000000000","2020-03-27T20:35:15.000000000",1022,16.45027]
["2020-03-27T13:35:30.000000000","2020-03-27T20:35:30.000000000",1017,480312.5]
["2020-03-27T13:35:30.000000000","2020-03-27T20:35:30.000000000",1022,16.85464]
["2020-03-27T13:35:45.000000000","2020-03-27T20:35:45.000000000",1017,480285.7]
["2020-03-27T13:35:45.000000000","2020-03-27T20:35:45.000000000",1022,17.34938]
["2020-03-27T13:36:00.000000000","2020-03-27T20:36:00.000000000",1017,480442.0]
["2020-03-27T13:36:00.000000000","2020-03-27T20:36:00.000000000",1022,17.91069]
["2020-03-27T13:36:15.000000000","2020-03-27T20:36:15.000000000",1017,480442.0]
["2020-03-27T13:36:15.000000000","2020-03-27T20:36:15.000000000",1022,18.44826]
["2020-03-27T13:36:30.000000000","2020-03-27T20:36:30.000000000",1017,480383.89999999997]
["2020-03-27T13:36:30.000000000","2020-03-27T20:36:30.000000000",1022,19.08575]
["2020-03-27T13:36:45.000000000","2020-03-27T20:36:45.000000000",1017,480321.39999999997]
["2020-03-27T13:36:45.000000000","2020-03-27T20:36:45.000000000",1022,19.98486]
["2020-03-27T13:37:00.000000000","2020-03-27T20:37:00.000000000",1017,480446.39999999997]
["2020-03-27T13:37:00.000000000","2020-03-27T20:37:00.000000000",1022,20.94576]
["2020-03-27T13:37:15.000000000","2020-03-27T20:37:15.000000000",1017,480602.7]
["2020-03-27T13:37:15.000000000","2020-03-27T20:37:15.000000000",1022,21.34533]
["2020-03-27T13:37:30.000000000","2020-03-27T20:37:30.000000000",1017,480517.9]
["2020-03-27T13:37:30.000000000","2020-03-27T20:37:30.000000000",1022,21.78305]
["2020-03-27T13:37:45.000000000","2020-03-27T20:37:45.000000000",1017,480312.5]
["2020-03-27T13:37:45.000000000","2020-03-27T20:37:45.000000000",1022,22.6441]
["2020-03-27T13:38:00.000000000","2020-03-27T20:38:00.000000000",1017,480334.8]
["2020-03-27T13:38:00.000000000","2020-03-27T20:38:00.000000000",1022,23.72871]
["2020-03-27T13:38:15.000000000","2020-03-27T20:38:15.000000000",1017,480450.89999999997]
["2020-03-27T13:38:15.000000000","2020-03-27T20:38:15.000000000",1022,24.92755]
["2020-03-27T13:38:30.000000000","2020-03-27T20:38:30.000000000",1017,480817.0]
["2020-03-27T13:38:30.000000000","2020-03-27T20:38:30.000000000",1022,26.39271]
["2020-03-27T13:38:45.000000000","2020-03-27T20:38:45.000000000",1017,480901.8]
["2020-03-27T13:38:45.000000000","2020-03-27T20:38:45.000000000",1022,28.05768]
["2020-03-27T13:39:00.000000000","2020-03-27T20:39:00.000000000",1017,481200.89999999997]
["2020-03-27T13:39:00.000000000","2020-03-27T20:39:00.000000000",1022,30.25549]
["2020-03-27T13:39:15.000000000","2020-03-27T20:39:15.000000000",1017,481142.9]
["2020-03-27T13:39:15.000000000","2020-03-27T20:39:15.000000000",1022,32.12986]
["2020-03-27T13:39:30.000000000","2020-03-27T20:39:30.000000000",1017,481151.8]
["2020-03-27T13:39:30.000000000","2020-03-27T20:39:30.000000000",1022,33.10037]
["2020-03-27T13:39:45.000000000","2020-03-27T20:39:45.000000000",1017,481102.7]
["2020-03-27T13:39:45.000000000","2020-03-27T20:39:45.000000000",1022,34.57985]
["2020-03-27T13:40:00.000000000","2020-03-27T20:40:00.000000000",1017,481388.39999999997]
["2020-03-27T13:40:00.000000000","2020-03-27T20:40:00.000000000",1022,36.16871]
["2020-03-27T13:40:15.000000000","2020-03-27T20:40:15.000000000",1017,481330.4]
["2020-03-27T13:40:15.000000000","2020-03-27T20:40:15.000000000",1022,37.22951]
["2020-03-27T13:40:30.000000000","2020-03-27T20:40:30.000000000",1017,481633.89999999997]
["2020-03-27T13:40:30.000000000","2020-03-27T20:40:30.000000000",1022,37.72422]
["2020-03-27T13:40:45.000000000","2020-03-27T20:40:45.000000000",1017,481526.8]
["2020-03-27T13:40:45.000000000","2020-03-27T20:40:45.000000000",1022,37.49115]
["2020-03-27T13:41:00.000000000","2020-03-27T20:41:00.000000000",1017,481526.8]
["2020-03-27T13:41:00.000000000","2020-03-27T20:41:00.000000000",1022,36.59678]
["2020-03-27T13:41:15.000000000","2020-03-27T20:41:15.000000000",1017,481343.8]
["2020-03-27T13:41:15.000000000","2020-03-27T20:41:15.000000000",1022,35.56448]
["2020-03-27T13:41:30.000000000","2020-03-27T20:41:30.000000000",1017,481232.1]
["2020-03-27T13:41:30.000000000","2020-03-27T20:41:30.000000000",1022,35.16491]
["2020-03-27T13:41:45.000000000","2020-03-27T20:41:45.000000000",1017,481272.3]
["2020-03-27T13:41:45.000000000","2020-03-27T20:41:45.000000000",1022,34.42277]
["2020-03-27T13:42:00.000000000","2020-03-27T20:42:00.000000000",1017,481281.3]
["2020-03-27T13:42:00.000000000","2020-03-27T20:42:00.000000000",1022,32.99083]
["2020-03-27T13:42:15.000000000","2020-03-27T20:42:15.000000000",1017,481147.3]
["2020-03-27T13:42:15.000000000","2020-03-27T20:42:15.000000000",1022,31.49714]
["2020-03-27T13:42:30.000000000","2020-03-27T20:42:30.000000000",1017,481232.1]
["2020-03-27T13:42:30.000000000","2020-03-27T20:42:30.000000000",1022,29.89877]
["2020-03-27T13:42:45.000000000","2020-03-27T20:42:45.000000000",1017,481223.2]
["2020-03-27T13:42:45.000000000","2020-03-27T20:42:45.000000000",1022,28.37168]
["2020-03-27T13:43:00.000000000","2020-03-27T20:43:00.000000000",1017,481004.5]
["2020-03-27T13:43:00.000000000","2020-03-27T20:43:00.000000000",1022,27.1443]
["2020-03-27T13:43:15.000000000","2020-03-27T20:43:15.000000000",1017,480674.10000000003]
["2020-03-27T13:43:15.000000000","2020-03-27T20:43:15.000000000",1022,26.21666]
["2020-03-27T13:43:30.000000000","2020-03-27T20:43:30.000000000",1017,480919.6]
["2020-03-27T13:43:30.000000000","2020-03-27T20:43:30.000000000",1022,25.70293]
["2020-03-27T13:43:45.000000000","2020-03-27T20:43:45.000000000",1017,480834.8]
["2020-03-27T13:43:45.000000000","2020-03-27T20:43:45.000000000",1022,25.25102]
["2020-03-27T13:44:00.000000000","2020-03-27T20:44:00.000000000",1017,481000.0]
["2020-03-27T13:44:00.000000000","2020-03-27T20:44:00.000000000",1022,24.49466]
["2020-03-27T13:44:15.000000000","2020-03-27T20:44:15.000000000",1017,480629.5]
["2020-03-27T13:44:15.000000000","2020-03-27T20:44:15.000000000",1022,23.55748]
["2020-03-27T13:44:30.000000000","2020-03-27T20:44:30.000000000",1017,480642.9]
["2020-03-27T13:44:30.000000000","2020-03-27T20:44:30.000000000",1022,22.64887]
["2020-03-27T13:44:45.000000000","2020-03-27T20:44:45.000000000",1017,480683.0]
["2020-03-27T13:44:45.000000000","2020-03-27T20:44:45.000000000",1022,21.82112]
["2020-03-27T13:45:00.000000000","2020-03-27T20:45:00.000000000",1017,480660.7]
["2020-03-27T13:45:00.000000000","2020-03-27T20:45:00.000000000",1022,21.11711]
["2020-03-27T13:45:15.000000000","2020-03-27T20:45:15.000000000",1017,480870.5]
["2020-03-27T13:45:15.000000000","2020-03-27T20:45:15.000000000",1022,20.63662]
["2020-03-27T13:45:30.000000000","2020-03-27T20:45:30.000000000",1017,480558.0]
["2020-03-27T13:45:30.000000000","2020-03-27T20:45:30.000000000",1022,20.3083]
["2020-03-27T13:45:45.000000000","2020-03-27T20:45:45.000000000",1017,480526.8]
["2020-03-27T13:45:45.000000000","2020-03-27T20:45:45.000000000",1022,20.17983]
["2020-03-27T13:46:00.000000000","2020-03-27T20:46:00.000000000",1017,480772.3]
["2020-03-27T13:46:00.000000000","2020-03-27T20:46:00.000000000",1022,20.06569]
["2020-03-27T13:46:15.000000000","2020-03-27T20:46:15.000000000",1017,480464.3]
["2020-03-27T13:46:15.000000000","2020-03-27T20:46:15.000000000",1022,19.78984]
["2020-03-27T13:46:30.000000000","2020-03-27T20:46:30.000000000",1017,480138.39999999997]
["2020-03-27T13:46:30.000000000","2020-03-27T20:46:30.000000000",1022,19.30464]
["2020-03-27T13:46:45.000000000","2020-03-27T20:46:45.000000000",1017,480308.0]
["2020-03-27T13:46:45.000000000","2020-03-27T20:46:45.000000000",1022,18.66713]
["2020-03-27T13:47:00.000000000","2020-03-27T20:47:00.000000000",1017,480531.3]
["2020-03-27T13:47:00.000000000","2020-03-27T20:47:00.000000000",1022,17.906]
["2020-03-27T13:47:15.000000000","2020-03-27T20:47:15.000000000",1017,480321.39999999997]
["2020-03-27T13:47:15.000000000","2020-03-27T20:47:15.000000000",1022,17.35892]
["2020-03-27T13:47:30.000000000","2020-03-27T20:47:30.000000000",1017,480361.60000000003]
["2020-03-27T13:47:30.000000000","2020-03-27T20:47:30.000000000",1022,17.12102]
["2020-03-27T13:47:45.000000000","2020-03-27T20:47:45.000000000",1017,480455.4]
["2020-03-27T13:47:45.000000000","2020-03-27T20:47:45.000000000",1022,17.06871]
["2020-03-27T13:48:00.000000000","2020-03-27T20:48:00.000000000",1017,480870.5]
["2020-03-27T13:48:00.000000000","2020-03-27T20:48:00.000000000",1022,17.083]
["2020-03-27T13:48:15.000000000","2020-03-27T20:48:15.000000000",1017,480348.2]
["2020-03-27T13:48:15.000000000","2020-03-27T20:48:15.000000000",1022,17.1591]
["2020-03-27T13:48:30.000000000","2020-03-27T20:48:30.000000000",1017,480651.8]
["2020-03-27T13:48:30.000000000","2020-03-27T20:48:30.000000000",1022,17.21621]
["2020-03-27T13:48:45.000000000","2020-03-27T20:48:45.000000000",1017,480477.7]
["2020-03-27T13:48:45.000000000","2020-03-27T20:48:45.000000000",1022,17.42549]
["2020-03-27T13:49:00.000000000","2020-03-27T20:49:00.000000000",1017,480303.60000000003]
["2020-03-27T13:49:00.000000000","2020-03-27T20:49:00.000000000",1022,17.7537]
["2020-03-27T13:49:15.000000000","2020-03-27T20:49:15.000000000",1017,480120.5]
["2020-03-27T13:49:15.000000000","2020-03-27T20:49:15.000000000",1022,17.99636]
["2020-03-27T13:49:30.000000000","2020-03-27T20:49:30.000000000",1017,480495.5]
["2020-03-27T13:49:30.000000000","2020-03-27T20:49:30.000000000",1022,18.29129]
["2020-03-27T13:49:45.000000000","2020-03-27T20:49:45.000000000",1017,480669.6]
["2020-03-27T13:49:45.000000000","2020-03-27T20:49:45.000000000",1022,18.58144]
["2020-03-27T13:50:00.000000000","2020-03-27T20:50:00.000000000",1017,480633.89999999997]
["2020-03-27T13:50:00.000000000","2020-03-27T20:50:00.000000000",1022,18.68133]
["2020-03-27T13:50:15.000000000","2020-03-27T20:50:15.000000000",1017,480491.10000000003]
["2020-03-27T13:50:15.000000000","2020-03-27T20:50:15.000000000",1022,18.64328]
["2020-03-27T13:50:30.000000000","2020-03-27T20:50:30.000000000",1017,480415.2]
["2020-03-27T13:50:30.000000000","2020-03-27T20:50:30.000000000",1022,18.69089]
["2020-03-27T13:50:45.000000000","2020-03-27T20:50:45.000000000",1017,480352.7]
["2020-03-27T13:50:45.000000000","2020-03-27T20:50:45.000000000",1022,18.76705]
["2020-03-27T13:51:00.000000000","2020-03-27T20:51:00.000000000",1017,480370.5]
["2020-03-27T13:51:00.000000000","2020-03-27T20:51:00.000000000",1022,18.64814]
["2020-03-27T13:51:15.000000000","2020-03-27T20:51:15.000000000",1017,480133.89999999997]
["2020-03-27T13:51:15.000000000","2020-03-27T20:51:15.000000000",1022,18.64334]
["2020-03-27T13:51:30.000000000","2020-03-27T20:51:30.000000000",1017,480388.39999999997]
["2020-03-27T13:51:30.000000000","2020-03-27T20:51:30.000000000",1022,18.80986]
["2020-03-27T13:51:45.000000000","2020-03-27T20:51:45.000000000",1017,480410.7]
["2020-03-27T13:51:45.000000000","2020-03-27T20:51:45.000000000",1022,18.97639]
["2020-03-27T13:52:00.000000000","2020-03-27T20:52:00.000000000",1017,480459.8]
["2020-03-27T13:52:00.000000000","2020-03-27T20:52:00.000000000",1022,19.0858]
["2020-03-27T13:52:15.000000000","2020-03-27T20:52:15.000000000",1017,480575.89999999997]
["2020-03-27T13:52:15.000000000","2020-03-27T20:52:15.000000000",1022,19.11433]
["2020-03-27T13:52:30.000000000","2020-03-27T20:52:30.000000000",1017,480459.8]
["2020-03-27T13:52:30.000000000","2020-03-27T20:52:30.000000000",1022,19.26657]
["2020-03-27T13:52:45.000000000","2020-03-27T20:52:45.000000000",1017,480625.0]
["2020-03-27T13:52:45.000000000","2020-03-27T20:52:45.000000000",1022,19.43785]
["2020-03-27T13:53:00.000000000","2020-03-27T20:53:00.000000000",1017,480495.5]
["2020-03-27T13:53:00.000000000","2020-03-27T20:53:00.000000000",1022,19.57581]
["2020-03-27T13:53:15.000000000","2020-03-27T20:53:15.000000000",1017,480602.7]
["2020-03-27T13:53:15.000000000","2020-03-27T20:53:15.000000000",1022,19.66617]
["2020-03-27T13:53:30.000000000","2020-03-27T20:53:30.000000000",1017,480625.0]
["2020-03-27T13:53:30.000000000","2020-03-27T20:53:30.000000000",1022,19.74185]
["2020-03-27T13:53:45.000000000","2020-03-27T20:53:45.000000000",1017,480750.0]
["2020-03-27T13:53:45.000000000","2020-03-27T20:53:45.000000000",1022,19.87544]
["2020-03-27T13:54:00.000000000","2020-03-27T20:54:00.000000000",1017,480723.2]
["2020-03-27T13:54:00.000000000","2020-03-27T20:54:00.000000000",1022,19.87069]
["2020-03-27T13:54:15.000000000","2020-03-27T20:54:15.000000000",1017,480397.3]
["2020-03-27T13:54:15.000000000","2020-03-27T20:54:15.000000000",1022,19.81358]
["2020-03-27T13:54:30.000000000","2020-03-27T20:54:30.000000000",1017,480450.89999999997]
["2020-03-27T13:54:30.000000000","2020-03-27T20:54:30.000000000",1022,19.69944]
["2020-03-27T13:54:45.000000000","2020-03-27T20:54:45.000000000",1017,480415.2]
["2020-03-27T13:54:45.000000000","2020-03-27T20:54:45.000000000",1022,19.48059]
["2020-03-27T13:55:00.000000000","2020-03-27T20:55:00.000000000",1017,480513.39999999997]
["2020-03-27T13:55:00.000000000","2020-03-27T20:55:00.000000000",1022,19.20938]
["2020-03-27T13:55:15.000000000","2020-03-27T20:55:15.000000000",1017,480424.10000000003]
["2020-03-27T13:55:15.000000000","2020-03-27T20:55:15.000000000",1022,18.89073]
["2020-03-27T13:55:30.000000000","2020-03-27T20:55:30.000000000",1017,480406.3]
["2020-03-27T13:55:30.000000000","2020-03-27T20:55:30.000000000",1022,18.5387]
["2020-03-27T13:55:45.000000000","2020-03-27T20:55:45.000000000",1017,480459.8]
["2020-03-27T13:55:45.000000000","2020-03-27T20:55:45.000000000",1022,18.28652]
["2020-03-27T13:56:00.000000000","2020-03-27T20:56:00.000000000",1017,480522.3]
["2020-03-27T13:56:00.000000000","2020-03-27T20:56:00.000000000",1022,18.04397]
["2020-03-27T13:56:15.000000000","2020-03-27T20:56:15.000000000",1017,480531.3]
["2020-03-27T13:56:15.000000000","2020-03-27T20:56:15.000000000",1022,17.85849]
["2020-03-27T13:56:30.000000000","2020-03-27T20:56:30.000000000",1017,480638.39999999997]
["2020-03-27T13:56:30.000000000","2020-03-27T20:56:30.000000000",1022,17.66343]
["2020-03-27T13:56:45.000000000","2020-03-27T20:56:45.000000000",1017,480522.3]
["2020-03-27T13:56:45.000000000","2020-03-27T20:56:45.000000000",1022,17.49215]
["2020-03-27T13:57:00.000000000","2020-03-27T20:57:00.000000000",1017,480687.5]
["2020-03-27T13:57:00.000000000","2020-03-27T20:57:00.000000000",1022,17.22095]
["2020-03-27T13:57:15.000000000","2020-03-27T20:57:15.000000000",1017,480584.8]
["2020-03-27T13:57:15.000000000","2020-03-27T20:57:15.000000000",1022,16.99257]
["2020-03-27T13:57:30.000000000","2020-03-27T20:57:30.000000000",1017,480723.2]
["2020-03-27T13:57:30.000000000","2020-03-27T20:57:30.000000000",1022,17.12103]
["2020-03-27T13:57:45.000000000","2020-03-27T20:57:45.000000000",1017,480696.39999999997]
["2020-03-27T13:57:45.000000000","2020-03-27T20:57:45.000000000",1022,17.45883]
["2020-03-27T13:58:00.000000000","2020-03-27T20:58:00.000000000",1017,480633.89999999997]
["2020-03-27T13:58:00.000000000","2020-03-27T20:58:00.000000000",1022,17.90126]
["2020-03-27T13:58:15.000000000","2020-03-27T20:58:15.000000000",1017,480517.9]
["2020-03-27T13:58:15.000000000","2020-03-27T20:58:15.000000000",1022,18.11533]
["2020-03-27T13:58:30.000000000","2020-03-27T20:58:30.000000000",1017,480607.1]
["2020-03-27T13:58:30.000000000","2020-03-27T20:58:30.000000000",1022,18.11533]
["2020-03-27T13:58:45.000000000","2020-03-27T20:58:45.000000000",1017,480464.3]
["2020-03-27T13:58:45.000000000","2020-03-27T20:58:45.000000000",1022,18.45786]
["2020-03-27T13:59:00.000000000","2020-03-27T20:59:00.000000000",1017,480598.2]
["2020-03-27T13:59:00.000000000","2020-03-27T20:59:00.000000000",1022,19.09532]
["2020-03-27T13:59:15.000000000","2020-03-27T20:59:15.000000000",1017,480491.10000000003]
["2020-03-27T13:59:15.000000000","2020-03-27T20:59:15.000000000",1022,19.53294]
["2020-03-27T13:59:30.000000000","2020-03-27T20:59:30.000000000",1017,480575.89999999997]
["2020-03-27T13:59:30.000000000","2020-03-27T20:59:30.000000000",1022,19.95156]
["2020-03-27T13:59:45.000000000","2020-03-27T20:59:45.000000000",1017,480486.60000000003]
["2020-03-27T13:59:45.000000000","2020-03-27T20:59:45.000000000",1022,20.27501]
["2020-03-27T14:00:00.000000000","2020-03-27T21:00:00.000000000",1017,480334.8]
["2020-03-27T14:00:00.000000000","2020-03-27T21:00:00.000000000",1022,20.38443]
["2020-03-27T14:00:15.000000000","2020-03-27T21:00:15.000000000",1017,480419.6]
["2020-03-27T14:00:15.000000000","2020-03-27T21:00:15.000000000",1022,20.3749]
["2020-03-27T14:00:30.000000000","2020-03-27T21:00:30.000000000",1017,480678.60000000003]
["2020-03-27T14:00:30.000000000","2020-03-27T21:00:30.000000000",1022,20.30828]
["2020-03-27T14:00:45.000000000","2020-03-27T21:00:45.000000000",1017,480745.5]
["2020-03-27T14:00:45.000000000","2020-03-27T21:00:45.000000000",1022,20.20366]
["2020-03-27T14:01:00.000000000","2020-03-27T21:01:00.000000000",1017,480723.2]
["2020-03-27T14:01:00.000000000","2020-03-27T21:01:00.000000000",1022,20.16563]
["2020-03-27T14:01:15.000000000","2020-03-27T21:01:15.000000000",1017,480477.7]
["2020-03-27T14:01:15.000000000","2020-03-27T21:01:15.000000000",1022,20.12282]
["2020-03-27T14:01:30.000000000","2020-03-27T21:01:30.000000000",1017,480491.10000000003]
["2020-03-27T14:01:30.000000000","2020-03-27T21:01:30.000000000",1022,20.099]
["2020-03-27T14:01:45.000000000","2020-03-27T21:01:45.000000000",1017,480714.3]
["2020-03-27T14:01:45.000000000","2020-03-27T21:01:45.000000000",1022,20.09425]
["2020-03-27T14:02:00.000000000","2020-03-27T21:02:00.000000000",1017,480482.1]
["2020-03-27T14:02:00.000000000","2020-03-27T21:02:00.000000000",1022,20.17514]
["2020-03-27T14:02:15.000000000","2020-03-27T21:02:15.000000000",1017,480651.8]
["2020-03-27T14:02:15.000000000","2020-03-27T21:02:15.000000000",1022,20.45578]
["2020-03-27T14:02:30.000000000","2020-03-27T21:02:30.000000000",1017,480848.2]
["2020-03-27T14:02:30.000000000","2020-03-27T21:02:30.000000000",1022,20.74599]
["2020-03-27T14:02:45.000000000","2020-03-27T21:02:45.000000000",1017,481089.3]
["2020-03-27T14:02:45.000000000","2020-03-27T21:02:45.000000000",1022,20.84592]
["2020-03-27T14:03:00.000000000","2020-03-27T21:03:00.000000000",1017,481017.9]
["2020-03-27T14:03:00.000000000","2020-03-27T21:03:00.000000000",1022,21.13135]
["2020-03-27T14:03:15.000000000","2020-03-27T21:03:15.000000000",1017,481080.4]
["2020-03-27T14:03:15.000000000","2020-03-27T21:03:15.000000000",1022,21.57375]
["2020-03-27T14:03:30.000000000","2020-03-27T21:03:30.000000000",1017,481120.5]
["2020-03-27T14:03:30.000000000","2020-03-27T21:03:30.000000000",1022,21.99243]
["2020-03-27T14:03:45.000000000","2020-03-27T21:03:45.000000000",1017,480991.10000000003]
["2020-03-27T14:03:45.000000000","2020-03-27T21:03:45.000000000",1022,22.55852]
["2020-03-27T14:04:00.000000000","2020-03-27T21:04:00.000000000",1017,480727.7]
["2020-03-27T14:04:00.000000000","2020-03-27T21:04:00.000000000",1022,22.95806]
["2020-03-27T14:04:15.000000000","2020-03-27T21:04:15.000000000",1017,480687.5]
["2020-03-27T14:04:15.000000000","2020-03-27T21:04:15.000000000",1022,23.08171]
["2020-03-27T14:04:30.000000000","2020-03-27T21:04:30.000000000",1017,480982.1]
["2020-03-27T14:04:30.000000000","2020-03-27T21:04:30.000000000",1022,23.18639]
["2020-03-27T14:04:45.000000000","2020-03-27T21:04:45.000000000",1017,481165.2]
["2020-03-27T14:04:45.000000000","2020-03-27T21:04:45.000000000",1022,23.30055]
["2020-03-27T14:05:00.000000000","2020-03-27T21:05:00.000000000",1017,481294.6]
["2020-03-27T14:05:00.000000000","2020-03-27T21:05:00.000000000",1022,23.40047]
["2020-03-27T14:05:15.000000000","2020-03-27T21:05:15.000000000",1017,480830.4]
["2020-03-27T14:05:15.000000000","2020-03-27T21:05:15.000000000",1022,23.61457]
["2020-03-27T14:05:30.000000000","2020-03-27T21:05:30.000000000",1017,481285.7]
["2020-03-27T14:05:30.000000000","2020-03-27T21:05:30.000000000",1022,24.04748]
["2020-03-27T14:05:45.000000000","2020-03-27T21:05:45.000000000",1017,481187.5]
["2020-03-27T14:05:45.000000000","2020-03-27T21:05:45.000000000",1022,24.48512]
["2020-03-27T14:06:00.000000000","2020-03-27T21:06:00.000000000",1017,481397.3]
["2020-03-27T14:06:00.000000000","2020-03-27T21:06:00.000000000",1022,24.96556]
["2020-03-27T14:06:15.000000000","2020-03-27T21:06:15.000000000",1017,480848.2]
["2020-03-27T14:06:15.000000000","2020-03-27T21:06:15.000000000",1022,25.36045]
["2020-03-27T14:06:30.000000000","2020-03-27T21:06:30.000000000",1017,481285.7]
["2020-03-27T14:06:30.000000000","2020-03-27T21:06:30.000000000",1022,25.36048]
["2020-03-27T14:06:45.000000000","2020-03-27T21:06:45.000000000",1017,481562.5]
["2020-03-27T14:06:45.000000000","2020-03-27T21:06:45.000000000",1022,25.44607]
["2020-03-27T14:07:00.000000000","2020-03-27T21:07:00.000000000",1017,481352.7]
["2020-03-27T14:07:00.000000000","2020-03-27T21:07:00.000000000",1022,25.5745]
["2020-03-27T14:07:15.000000000","2020-03-27T21:07:15.000000000",1017,480883.89999999997]
["2020-03-27T14:07:15.000000000","2020-03-27T21:07:15.000000000",1022,25.46036]
["2020-03-27T14:07:30.000000000","2020-03-27T21:07:30.000000000",1017,481160.7]
["2020-03-27T14:07:30.000000000","2020-03-27T21:07:30.000000000",1022,25.18446]
["2020-03-27T14:07:45.000000000","2020-03-27T21:07:45.000000000",1017,481379.5]
["2020-03-27T14:07:45.000000000","2020-03-27T21:07:45.000000000",1022,24.69922]
["2020-03-27T14:08:00.000000000","2020-03-27T21:08:00.000000000",1017,481218.8]
["2020-03-27T14:08:00.000000000","2020-03-27T21:08:00.000000000",1022,24.34714]
["2020-03-27T14:08:15.000000000","2020-03-27T21:08:15.000000000",1017,481000.0]
["2020-03-27T14:08:15.000000000","2020-03-27T21:08:15.000000000",1022,24.08551]
["2020-03-27T14:08:30.000000000","2020-03-27T21:08:30.000000000",1017,481209.8]
["2020-03-27T14:08:30.000000000","2020-03-27T21:08:30.000000000",1022,23.58126]
["2020-03-27T14:08:45.000000000","2020-03-27T21:08:45.000000000",1017,481383.89999999997]
["2020-03-27T14:08:45.000000000","2020-03-27T21:08:45.000000000",1022,23.11979]
["2020-03-27T14:09:00.000000000","2020-03-27T21:09:00.000000000",1017,481218.8]
["2020-03-27T14:09:00.000000000","2020-03-27T21:09:00.000000000",1022,22.97708]
["2020-03-27T14:09:15.000000000","2020-03-27T21:09:15.000000000",1017,480812.5]
["2020-03-27T14:09:15.000000000","2020-03-27T21:09:15.000000000",1022,22.86289]
["2020-03-27T14:09:30.000000000","2020-03-27T21:09:30.000000000",1017,481071.39999999997]
["2020-03-27T14:09:30.000000000","2020-03-27T21:09:30.000000000",1022,22.7963]
["2020-03-27T14:09:45.000000000","2020-03-27T21:09:45.000000000",1017,480964.3]
["2020-03-27T14:09:45.000000000","2020-03-27T21:09:45.000000000",1022,22.86768]
["2020-03-27T14:10:00.000000000","2020-03-27T21:10:00.000000000",1017,481044.6]
["2020-03-27T14:10:00.000000000","2020-03-27T21:10:00.000000000",1022,23.11983]
["2020-03-27T14:10:15.000000000","2020-03-27T21:10:15.000000000",1017,480982.1]
["2020-03-27T14:10:15.000000000","2020-03-27T21:10:15.000000000",1022,23.6574]
["2020-03-27T14:10:30.000000000","2020-03-27T21:10:30.000000000",1017,481236.60000000003]
["2020-03-27T14:10:30.000000000","2020-03-27T21:10:30.000000000",1022,24.30431]
["2020-03-27T14:10:45.000000000","2020-03-27T21:10:45.000000000",1017,481254.5]
["2020-03-27T14:10:45.000000000","2020-03-27T21:10:45.000000000",1022,25.14632]
["2020-03-27T14:11:00.000000000","2020-03-27T21:11:00.000000000",1017,481142.9]
["2020-03-27T14:11:00.000000000","2020-03-27T21:11:00.000000000",1022,26.05017]
["2020-03-27T14:11:15.000000000","2020-03-27T21:11:15.000000000",1017,481285.7]
["2020-03-27T14:11:15.000000000","2020-03-27T21:11:15.000000000",1022,26.40692]
["2020-03-27T14:11:30.000000000","2020-03-27T21:11:30.000000000",1017,481580.4]
["2020-03-27T14:11:30.000000000","2020-03-27T21:11:30.000000000",1022,26.95882]
["2020-03-27T14:11:45.000000000","2020-03-27T21:11:45.000000000",1017,481303.60000000003]
["2020-03-27T14:11:45.000000000","2020-03-27T21:11:45.000000000",1022,27.88651]
["2020-03-27T14:12:00.000000000","2020-03-27T21:12:00.000000000",1017,481196.39999999997]
["2020-03-27T14:12:00.000000000","2020-03-27T21:12:00.000000000",1022,28.7856]
["2020-03-27T14:12:15.000000000","2020-03-27T21:12:15.000000000",1017,481401.8]
["2020-03-27T14:12:15.000000000","2020-03-27T21:12:15.000000000",1022,29.64663]
["2020-03-27T14:12:30.000000000","2020-03-27T21:12:30.000000000",1017,481464.3]
["2020-03-27T14:12:30.000000000","2020-03-27T21:12:30.000000000",1022,30.47908]
["2020-03-27T14:12:45.000000000","2020-03-27T21:12:45.000000000",1017,481522.3]
["2020-03-27T14:12:45.000000000","2020-03-27T21:12:45.000000000",1022,31.3306]
["2020-03-27T14:13:00.000000000","2020-03-27T21:13:00.000000000",1017,481558.0]
["2020-03-27T14:13:00.000000000","2020-03-27T21:13:00.000000000",1022,32.40571]
["2020-03-27T14:13:15.000000000","2020-03-27T21:13:15.000000000",1017,481428.60000000003]
["2020-03-27T14:13:15.000000000","2020-03-27T21:13:15.000000000",1022,33.29532]
["2020-03-27T14:13:30.000000000","2020-03-27T21:13:30.000000000",1017,481647.3]
["2020-03-27T14:13:30.000000000","2020-03-27T21:13:30.000000000",1022,33.87098]
["2020-03-27T14:13:45.000000000","2020-03-27T21:13:45.000000000",1017,481607.1]
["2020-03-27T14:13:45.000000000","2020-03-27T21:13:45.000000000",1022,34.87947]
["2020-03-27T14:14:00.000000000","2020-03-27T21:14:00.000000000",1017,481567.0]
["2020-03-27T14:14:00.000000000","2020-03-27T21:14:00.000000000",1022,36.26377]
["2020-03-27T14:14:15.000000000","2020-03-27T21:14:15.000000000",1017,481642.9]
["2020-03-27T14:14:15.000000000","2020-03-27T21:14:15.000000000",1022,37.6814]
["2020-03-27T14:14:30.000000000","2020-03-27T21:14:30.000000000",1017,481924.10000000003]
["2020-03-27T14:14:30.000000000","2020-03-27T21:14:30.000000000",1022,39.32261]
["2020-03-27T14:14:45.000000000","2020-03-27T21:14:45.000000000",1017,481968.8]
["2020-03-27T14:14:45.000000000","2020-03-27T21:14:45.000000000",1022,41.60976]
["2020-03-27T14:15:00.000000000","2020-03-27T21:15:00.000000000",1017,481937.5]
["2020-03-27T14:15:00.000000000","2020-03-27T21:15:00.000000000",1022,43.98463]
["2020-03-27T14:15:15.000000000","2020-03-27T21:15:15.000000000",1017,481883.89999999997]
["2020-03-27T14:15:15.000000000","2020-03-27T21:15:15.000000000",1022,46.99582]
["2020-03-27T14:15:30.000000000","2020-03-27T21:15:30.000000000",1017,481982.1]
["2020-03-27T14:15:30.000000000","2020-03-27T21:15:30.000000000",1022,48.4515]
["2020-03-27T14:15:45.000000000","2020-03-27T21:15:45.000000000",1017,482107.1]
["2020-03-27T14:15:45.000000000","2020-03-27T21:15:45.000000000",1022,49.70745]
["2020-03-27T14:16:00.000000000","2020-03-27T21:16:00.000000000",1017,482366.10000000003]
["2020-03-27T14:16:00.000000000","2020-03-27T21:16:00.000000000",1022,51.08708]
["2020-03-27T14:16:15.000000000","2020-03-27T21:16:15.000000000",1017,482165.2]
["2020-03-27T14:16:15.000000000","2020-03-27T21:16:15.000000000",1022,51.24405]
["2020-03-27T14:16:30.000000000","2020-03-27T21:16:30.000000000",1017,481830.4]
["2020-03-27T14:16:30.000000000","2020-03-27T21:16:30.000000000",1022,50.06901]
["2020-03-27T14:16:45.000000000","2020-03-27T21:16:45.000000000",1017,481513.39999999997]
["2020-03-27T14:16:45.000000000","2020-03-27T21:16:45.000000000",1022,47.99018]
["2020-03-27T14:17:00.000000000","2020-03-27T21:17:00.000000000",1017,481656.3]
["2020-03-27T14:17:00.000000000","2020-03-27T21:17:00.000000000",1022,45.7258]
["2020-03-27T14:17:15.000000000","2020-03-27T21:17:15.000000000",1017,483401.8]
["2020-03-27T14:17:15.000000000","2020-03-27T21:17:15.000000000",1022,43.23304]
["2020-03-27T14:17:30.000000000","2020-03-27T21:17:30.000000000",1017,481598.2]
["2020-03-27T14:17:30.000000000","2020-03-27T21:17:30.000000000",1022,41.67271]
["2020-03-27T14:17:45.000000000","2020-03-27T21:17:45.000000000",1017,481303.60000000003]
["2020-03-27T14:17:45.000000000","2020-03-27T21:17:45.000000000",1022,40.63565]
["2020-03-27T14:18:00.000000000","2020-03-27T21:18:00.000000000",1017,481553.60000000003]
["2020-03-27T14:18:00.000000000","2020-03-27T21:18:00.000000000",1022,38.93257]
["2020-03-27T14:18:15.000000000","2020-03-27T21:18:15.000000000",1017,481486.60000000003]
["2020-03-27T14:18:15.000000000","2020-03-27T21:18:15.000000000",1022,37.05352]
["2020-03-27T14:18:30.000000000","2020-03-27T21:18:30.000000000",1017,481495.5]
["2020-03-27T14:18:30.000000000","2020-03-27T21:18:30.000000000",1022,35.61212]
["2020-03-27T14:18:45.000000000","2020-03-27T21:18:45.000000000",1017,481446.39999999997]
["2020-03-27T14:18:45.000000000","2020-03-27T21:18:45.000000000",1022,34.9651]
["2020-03-27T14:19:00.000000000","2020-03-27T21:19:00.000000000",1017,481437.5]
["2020-03-27T14:19:00.000000000","2020-03-27T21:19:00.000000000",1022,35.47998]
["2020-03-27T14:19:15.000000000","2020-03-27T21:19:15.000000000",1017,481250.0]
["2020-03-27T14:19:15.000000000","2020-03-27T21:19:15.000000000",1022,36.41606]
["2020-03-27T14:19:30.000000000","2020-03-27T21:19:30.000000000",1017,481383.89999999997]
["2020-03-27T14:19:30.000000000","2020-03-27T21:19:30.000000000",1022,37.24853]
["2020-03-27T14:19:45.000000000","2020-03-27T21:19:45.000000000",1017,481004.5]
["2020-03-27T14:19:45.000000000","2020-03-27T21:19:45.000000000",1022,37.5625]
["2020-03-27T14:20:00.000000000","2020-03-27T21:20:00.000000000",1017,483321.39999999997]
["2020-03-27T14:20:00.000000000","2020-03-27T21:20:00.000000000",1022,37.77183]
["2020-03-27T14:20:15.000000000","2020-03-27T21:20:15.000000000",1017,481334.8]
["2020-03-27T14:20:15.000000000","2020-03-27T21:20:15.000000000",1022,38.08107]
["2020-03-27T14:20:30.000000000","2020-03-27T21:20:30.000000000",1017,481071.39999999997]
["2020-03-27T14:20:30.000000000","2020-03-27T21:20:30.000000000",1022,38.48068]
["2020-03-27T14:20:45.000000000","2020-03-27T21:20:45.000000000",1017,481120.5]
["2020-03-27T14:20:45.000000000","2020-03-27T21:20:45.000000000",1022,38.90403]
["2020-03-27T14:21:00.000000000","2020-03-27T21:21:00.000000000",1017,481258.89999999997]
["2020-03-27T14:21:00.000000000","2020-03-27T21:21:00.000000000",1022,39.68895]
["2020-03-27T14:21:15.000000000","2020-03-27T21:21:15.000000000",1017,481254.5]
["2020-03-27T14:21:15.000000000","2020-03-27T21:21:15.000000000",1022,40.92105]
["2020-03-27T14:21:30.000000000","2020-03-27T21:21:30.000000000",1017,483500.0]
["2020-03-27T14:21:30.000000000","2020-03-27T21:21:30.000000000",1022,42.51944]
["2020-03-27T14:21:45.000000000","2020-03-27T21:21:45.000000000",1017,483767.9]
["2020-03-27T14:21:45.000000000","2020-03-27T21:21:45.000000000",1022,43.29008]
["2020-03-27T14:22:00.000000000","2020-03-27T21:22:00.000000000",1017,483883.89999999997]
["2020-03-27T14:22:00.000000000","2020-03-27T21:22:00.000000000",1022,44.46984]
["2020-03-27T14:22:15.000000000","2020-03-27T21:22:15.000000000",1017,483692.0]
["2020-03-27T14:22:15.000000000","2020-03-27T21:22:15.000000000",1022,46.62957]
["2020-03-27T14:22:30.000000000","2020-03-27T21:22:30.000000000",1017,482370.5]
["2020-03-27T14:22:30.000000000","2020-03-27T21:22:30.000000000",1022,48.91779]
["2020-03-27T14:22:45.000000000","2020-03-27T21:22:45.000000000",1017,482075.89999999997]
["2020-03-27T14:22:45.000000000","2020-03-27T21:22:45.000000000",1022,51.26783]
["2020-03-27T14:23:00.000000000","2020-03-27T21:23:00.000000000",1017,483669.6]
["2020-03-27T14:23:00.000000000","2020-03-27T21:23:00.000000000",1022,53.3277]
["2020-03-27T14:23:15.000000000","2020-03-27T21:23:15.000000000",1017,483910.7]
["2020-03-27T14:23:15.000000000","2020-03-27T21:23:15.000000000",1022,54.11262]
["2020-03-27T14:23:30.000000000","2020-03-27T21:23:30.000000000",1017,482272.3]
["2020-03-27T14:23:30.000000000","2020-03-27T21:23:30.000000000",1022,53.94134]
["2020-03-27T14:23:45.000000000","2020-03-27T21:23:45.000000000",1017,483526.8]
["2020-03-27T14:23:45.000000000","2020-03-27T21:23:45.000000000",1022,53.18496]
["2020-03-27T14:24:00.000000000","2020-03-27T21:24:00.000000000",1017,482415.2]
["2020-03-27T14:24:00.000000000","2020-03-27T21:24:00.000000000",1022,52.71399]
["2020-03-27T14:24:15.000000000","2020-03-27T21:24:15.000000000",1017,482026.8]
["2020-03-27T14:24:15.000000000","2020-03-27T21:24:15.000000000",1022,52.77105]
["2020-03-27T14:24:30.000000000","2020-03-27T21:24:30.000000000",1017,482080.4]
["2020-03-27T14:24:30.000000000","2020-03-27T21:24:30.000000000",1022,52.77578]
["2020-03-27T14:24:45.000000000","2020-03-27T21:24:45.000000000",1017,482067.0]
["2020-03-27T14:24:45.000000000","2020-03-27T21:24:45.000000000",1022,53.07077]
["2020-03-27T14:25:00.000000000","2020-03-27T21:25:00.000000000",1017,482250.0]
["2020-03-27T14:25:00.000000000","2020-03-27T21:25:00.000000000",1022,53.86523]
["2020-03-27T14:25:15.000000000","2020-03-27T21:25:15.000000000",1017,482147.3]
["2020-03-27T14:25:15.000000000","2020-03-27T21:25:15.000000000",1022,55.15442]
["2020-03-27T14:25:30.000000000","2020-03-27T21:25:30.000000000",1017,482339.3]
["2020-03-27T14:25:30.000000000","2020-03-27T21:25:30.000000000",1022,56.85749]
["2020-03-27T14:25:45.000000000","2020-03-27T21:25:45.000000000",1017,482294.6]
["2020-03-27T14:25:45.000000000","2020-03-27T21:25:45.000000000",1022,58.32742]
["2020-03-27T14:26:00.000000000","2020-03-27T21:26:00.000000000",1017,482361.60000000003]
["2020-03-27T14:26:00.000000000","2020-03-27T21:26:00.000000000",1022,58.84116]
["2020-03-27T14:26:15.000000000","2020-03-27T21:26:15.000000000",1017,482267.9]
["2020-03-27T14:26:15.000000000","2020-03-27T21:26:15.000000000",1022,58.80312]
["2020-03-27T14:26:30.000000000","2020-03-27T21:26:30.000000000",1017,482250.0]
["2020-03-27T14:26:30.000000000","2020-03-27T21:26:30.000000000",1022,57.93729]
["2020-03-27T14:26:45.000000000","2020-03-27T21:26:45.000000000",1017,482116.10000000003]
["2020-03-27T14:26:45.000000000","2020-03-27T21:26:45.000000000",1022,55.57776]
["2020-03-27T14:27:00.000000000","2020-03-27T21:27:00.000000000",1017,482040.2]
["2020-03-27T14:27:00.000000000","2020-03-27T21:27:00.000000000",1022,51.82441]
["2020-03-27T14:27:15.000000000","2020-03-27T21:27:15.000000000",1017,483665.2]
["2020-03-27T14:27:15.000000000","2020-03-27T21:27:15.000000000",1022,47.01493]
["2020-03-27T14:27:30.000000000","2020-03-27T21:27:30.000000000",1017,482116.10000000003]
["2020-03-27T14:27:30.000000000","2020-03-27T21:27:30.000000000",1022,42.56225]
["2020-03-27T14:27:45.000000000","2020-03-27T21:27:45.000000000",1017,481464.3]
["2020-03-27T14:27:45.000000000","2020-03-27T21:27:45.000000000",1022,39.19898]
["2020-03-27T14:28:00.000000000","2020-03-27T21:28:00.000000000",1017,481674.10000000003]
["2020-03-27T14:28:00.000000000","2020-03-27T21:28:00.000000000",1022,36.50164]
["2020-03-27T14:28:15.000000000","2020-03-27T21:28:15.000000000",1017,481504.5]
["2020-03-27T14:28:15.000000000","2020-03-27T21:28:15.000000000",1022,35.43125]
["2020-03-27T14:28:30.000000000","2020-03-27T21:28:30.000000000",1017,481549.10000000003]
["2020-03-27T14:28:30.000000000","2020-03-27T21:28:30.000000000",1022,34.40372]
["2020-03-27T14:28:45.000000000","2020-03-27T21:28:45.000000000",1017,481455.4]
["2020-03-27T14:28:45.000000000","2020-03-27T21:28:45.000000000",1022,32.7387]
["2020-03-27T14:29:00.000000000","2020-03-27T21:29:00.000000000",1017,481303.60000000003]
["2020-03-27T14:29:00.000000000","2020-03-27T21:29:00.000000000",1022,31.5732]
["2020-03-27T14:29:15.000000000","2020-03-27T21:29:15.000000000",1017,481174.10000000003]
["2020-03-27T14:29:15.000000000","2020-03-27T21:29:15.000000000",1022,30.80259]
["2020-03-27T14:29:30.000000000","2020-03-27T21:29:30.000000000",1017,481209.8]
["2020-03-27T14:29:30.000000000","2020-03-27T21:29:30.000000000",1022,29.95111]
["2020-03-27T14:29:45.000000000","2020-03-27T21:29:45.000000000",1017,481031.3]
["2020-03-27T14:29:45.000000000","2020-03-27T21:29:45.000000000",1022,29.21372]
["2020-03-27T14:30:00.000000000","2020-03-27T21:30:00.000000000",1017,481267.9]
["2020-03-27T14:30:00.000000000","2020-03-27T21:30:00.000000000",1022,28.47637]
["2020-03-27T14:30:15.000000000","2020-03-27T21:30:15.000000000",1017,480857.1]
["2020-03-27T14:30:15.000000000","2020-03-27T21:30:15.000000000",1022,28.10533]
["2020-03-27T14:30:30.000000000","2020-03-27T21:30:30.000000000",1017,481183.0]
["2020-03-27T14:30:30.000000000","2020-03-27T21:30:30.000000000",1022,27.57252]
["2020-03-27T14:30:45.000000000","2020-03-27T21:30:45.000000000",1017,481330.4]
["2020-03-27T14:30:45.000000000","2020-03-27T21:30:45.000000000",1022,26.88749]
["2020-03-27T14:31:00.000000000","2020-03-27T21:31:00.000000000",1017,481343.8]
["2020-03-27T14:31:00.000000000","2020-03-27T21:31:00.000000000",1022,26.52122]
["2020-03-27T14:31:15.000000000","2020-03-27T21:31:15.000000000",1017,481183.0]
["2020-03-27T14:31:15.000000000","2020-03-27T21:31:15.000000000",1022,26.44504]
["2020-03-27T14:31:30.000000000","2020-03-27T21:31:30.000000000",1017,481075.89999999997]
["2020-03-27T14:31:30.000000000","2020-03-27T21:31:30.000000000",1022,26.62578]
["2020-03-27T14:31:45.000000000","2020-03-27T21:31:45.000000000",1017,481062.5]
["2020-03-27T14:31:45.000000000","2020-03-27T21:31:45.000000000",1022,26.61703]
["2020-03-27T14:32:00.000000000","2020-03-27T21:32:00.000000000",1017,481468.8]
["2020-03-27T14:32:00.000000000","2020-03-27T21:32:00.000000000",1022,26.57826]
["2020-03-27T14:32:15.000000000","2020-03-27T21:32:15.000000000",1017,481388.39999999997]
["2020-03-27T14:32:15.000000000","2020-03-27T21:32:15.000000000",1022,26.35945]
["2020-03-27T14:32:30.000000000","2020-03-27T21:32:30.000000000",1017,480973.2]
["2020-03-27T14:32:30.000000000","2020-03-27T21:32:30.000000000",1022,26.17392]
["2020-03-27T14:32:45.000000000","2020-03-27T21:32:45.000000000",1017,480986.60000000003]
["2020-03-27T14:32:45.000000000","2020-03-27T21:32:45.000000000",1022,26.02163]
["2020-03-27T14:33:00.000000000","2020-03-27T21:33:00.000000000",1017,481000.0]
["2020-03-27T14:33:00.000000000","2020-03-27T21:33:00.000000000",1022,25.67908]
["2020-03-27T14:33:15.000000000","2020-03-27T21:33:15.000000000",1017,481080.4]
["2020-03-27T14:33:15.000000000","2020-03-27T21:33:15.000000000",1022,25.46983]
["2020-03-27T14:33:30.000000000","2020-03-27T21:33:30.000000000",1017,481254.5]
["2020-03-27T14:33:30.000000000","2020-03-27T21:33:30.000000000",1022,25.53643]
["2020-03-27T14:33:45.000000000","2020-03-27T21:33:45.000000000",1017,481096.2]
["2020-03-27T14:33:45.000000000","2020-03-27T21:33:45.000000000",1022,25.56683]
["2020-03-27T14:34:00.000000000","2020-03-27T21:34:00.000000000",1017,481008.89999999997]
["2020-03-27T14:34:00.000000000","2020-03-27T21:34:00.000000000",1022,25.57925]
["2020-03-27T14:34:15.000000000","2020-03-27T21:34:15.000000000",1017,481053.60000000003]
["2020-03-27T14:34:15.000000000","2020-03-27T21:34:15.000000000",1022,25.77908]
["2020-03-27T14:34:30.000000000","2020-03-27T21:34:30.000000000",1017,481008.89999999997]
["2020-03-27T14:34:30.000000000","2020-03-27T21:34:30.000000000",1022,25.90758]
["2020-03-27T14:34:45.000000000","2020-03-27T21:34:45.000000000",1017,481107.1]
["2020-03-27T14:34:45.000000000","2020-03-27T21:34:45.000000000",1022,25.90758]
["2020-03-27T14:35:00.000000000","2020-03-27T21:35:00.000000000",1017,481151.8]
["2020-03-27T14:35:00.000000000","2020-03-27T21:35:00.000000000",1022,25.96463]
["2020-03-27T14:35:15.000000000","2020-03-27T21:35:15.000000000",1017,480861.60000000003]
["2020-03-27T14:35:15.000000000","2020-03-27T21:35:15.000000000",1022,26.02646]
["2020-03-27T14:35:30.000000000","2020-03-27T21:35:30.000000000",1017,481026.8]
["2020-03-27T14:35:30.000000000","2020-03-27T21:35:30.000000000",1022,25.81237]
["2020-03-27T14:35:45.000000000","2020-03-27T21:35:45.000000000",1017,481142.9]
["2020-03-27T14:35:45.000000000","2020-03-27T21:35:45.000000000",1022,25.69823]
["2020-03-27T14:36:00.000000000","2020-03-27T21:36:00.000000000",1017,480942.0]
["2020-03-27T14:36:00.000000000","2020-03-27T21:36:00.000000000",1022,25.55075]
["2020-03-27T14:36:15.000000000","2020-03-27T21:36:15.000000000",1017,481254.5]
["2020-03-27T14:36:15.000000000","2020-03-27T21:36:15.000000000",1022,25.3319]
["2020-03-27T14:36:30.000000000","2020-03-27T21:36:30.000000000",1017,481366.10000000003]
["2020-03-27T14:36:30.000000000","2020-03-27T21:36:30.000000000",1022,25.25574]
["2020-03-27T14:36:45.000000000","2020-03-27T21:36:45.000000000",1017,481080.4]
["2020-03-27T14:36:45.000000000","2020-03-27T21:36:45.000000000",1022,25.24142]
["2020-03-27T14:37:00.000000000","2020-03-27T21:37:00.000000000",1017,481138.39999999997]
["2020-03-27T14:37:00.000000000","2020-03-27T21:37:00.000000000",1022,25.14627]
["2020-03-27T14:37:15.000000000","2020-03-27T21:37:15.000000000",1017,480834.8]
["2020-03-27T14:37:15.000000000","2020-03-27T21:37:15.000000000",1022,25.13206]
["2020-03-27T14:37:30.000000000","2020-03-27T21:37:30.000000000",1017,481290.2]
["2020-03-27T14:37:30.000000000","2020-03-27T21:37:30.000000000",1022,25.25101]
["2020-03-27T14:37:45.000000000","2020-03-27T21:37:45.000000000",1017,481187.5]
["2020-03-27T14:37:45.000000000","2020-03-27T21:37:45.000000000",1022,25.40322]
["2020-03-27T14:38:00.000000000","2020-03-27T21:38:00.000000000",1017,481236.60000000003]
["2020-03-27T14:38:00.000000000","2020-03-27T21:38:00.000000000",1022,25.64582]
["2020-03-27T14:38:15.000000000","2020-03-27T21:38:15.000000000",1017,480955.4]
["2020-03-27T14:38:15.000000000","2020-03-27T21:38:15.000000000",1022,26.00263]
["2020-03-27T14:38:30.000000000","2020-03-27T21:38:30.000000000",1017,481093.8]
["2020-03-27T14:38:30.000000000","2020-03-27T21:38:30.000000000",1022,26.4403]
["2020-03-27T14:38:45.000000000","2020-03-27T21:38:45.000000000",1017,481178.60000000003]
["2020-03-27T14:38:45.000000000","2020-03-27T21:38:45.000000000",1022,26.64008]
["2020-03-27T14:39:00.000000000","2020-03-27T21:39:00.000000000",1017,480919.6]
["2020-03-27T14:39:00.000000000","2020-03-27T21:39:00.000000000",1022,26.73523]
["2020-03-27T14:39:15.000000000","2020-03-27T21:39:15.000000000",1017,480901.8]
["2020-03-27T14:39:15.000000000","2020-03-27T21:39:15.000000000",1022,26.65439]
["2020-03-27T14:39:30.000000000","2020-03-27T21:39:30.000000000",1017,481254.5]
["2020-03-27T14:39:30.000000000","2020-03-27T21:39:30.000000000",1022,26.36896]
["2020-03-27T14:39:45.000000000","2020-03-27T21:39:45.000000000",1017,481392.9]
["2020-03-27T14:39:45.000000000","2020-03-27T21:39:45.000000000",1022,25.93602]
["2020-03-27T14:40:00.000000000","2020-03-27T21:40:00.000000000",1017,481352.7]
["2020-03-27T14:40:00.000000000","2020-03-27T21:40:00.000000000",1022,25.21295]
["2020-03-27T14:40:15.000000000","2020-03-27T21:40:15.000000000",1017,480754.5]
["2020-03-27T14:40:15.000000000","2020-03-27T21:40:15.000000000",1022,24.27106]
["2020-03-27T14:40:30.000000000","2020-03-27T21:40:30.000000000",1017,481004.5]
["2020-03-27T14:40:30.000000000","2020-03-27T21:40:30.000000000",1022,23.04373]
["2020-03-27T14:40:45.000000000","2020-03-27T21:40:45.000000000",1017,481062.5]
["2020-03-27T14:40:45.000000000","2020-03-27T21:40:45.000000000",1022,21.75928]
["2020-03-27T14:41:00.000000000","2020-03-27T21:41:00.000000000",1017,480955.4]
["2020-03-27T14:41:00.000000000","2020-03-27T21:41:00.000000000",1022,21.2455]
["2020-03-27T14:41:15.000000000","2020-03-27T21:41:15.000000000",1017,480964.3]
["2020-03-27T14:41:15.000000000","2020-03-27T21:41:15.000000000",1022,20.65564]
["2020-03-27T14:41:30.000000000","2020-03-27T21:41:30.000000000",1017,480942.0]
["2020-03-27T14:41:30.000000000","2020-03-27T21:41:30.000000000",1022,19.54725]
["2020-03-27T14:41:45.000000000","2020-03-27T21:41:45.000000000",1017,480803.60000000003]
["2020-03-27T14:41:45.000000000","2020-03-27T21:41:45.000000000",1022,18.51489]
["2020-03-27T14:42:00.000000000","2020-03-27T21:42:00.000000000",1017,480942.0]
["2020-03-27T14:42:00.000000000","2020-03-27T21:42:00.000000000",1022,17.58249]
["2020-03-27T14:42:15.000000000","2020-03-27T21:42:15.000000000",1017,480968.8]
["2020-03-27T14:42:15.000000000","2020-03-27T21:42:15.000000000",1022,16.85502]
["2020-03-27T14:42:30.000000000","2020-03-27T21:42:30.000000000",1017,480718.8]
["2020-03-27T14:42:30.000000000","2020-03-27T21:42:30.000000000",1022,16.32656]
["2020-03-27T14:42:45.000000000","2020-03-27T21:42:45.000000000",1017,480852.7]
["2020-03-27T14:42:45.000000000","2020-03-27T21:42:45.000000000",1022,15.91273]
["2020-03-27T14:43:00.000000000","2020-03-27T21:43:00.000000000",1017,480821.39999999997]
["2020-03-27T14:43:00.000000000","2020-03-27T21:43:00.000000000",1022,15.78433]
["2020-03-27T14:43:15.000000000","2020-03-27T21:43:15.000000000",1017,480517.9]
["2020-03-27T14:43:15.000000000","2020-03-27T21:43:15.000000000",1022,15.5179]
["2020-03-27T14:43:30.000000000","2020-03-27T21:43:30.000000000",1017,480656.3]
["2020-03-27T14:43:30.000000000","2020-03-27T21:43:30.000000000",1022,15.29908]
["2020-03-27T14:43:45.000000000","2020-03-27T21:43:45.000000000",1017,480794.6]
["2020-03-27T14:43:45.000000000","2020-03-27T21:43:45.000000000",1022,15.20869]
["2020-03-27T14:44:00.000000000","2020-03-27T21:44:00.000000000",1017,480678.60000000003]
["2020-03-27T14:44:00.000000000","2020-03-27T21:44:00.000000000",1022,15.01834]
["2020-03-27T14:44:15.000000000","2020-03-27T21:44:15.000000000",1017,480870.5]
["2020-03-27T14:44:15.000000000","2020-03-27T21:44:15.000000000",1022,14.99461]
["2020-03-27T14:44:30.000000000","2020-03-27T21:44:30.000000000",1017,480852.7]
["2020-03-27T14:44:30.000000000","2020-03-27T21:44:30.000000000",1022,15.03265]
["2020-03-27T14:44:45.000000000","2020-03-27T21:44:45.000000000",1017,480442.0]
["2020-03-27T14:44:45.000000000","2020-03-27T21:44:45.000000000",1022,15.15157]
["2020-03-27T14:45:00.000000000","2020-03-27T21:45:00.000000000",1017,480642.9]
["2020-03-27T14:45:00.000000000","2020-03-27T21:45:00.000000000",1022,15.38469]
["2020-03-27T14:45:15.000000000","2020-03-27T21:45:15.000000000",1017,480767.9]
["2020-03-27T14:45:15.000000000","2020-03-27T21:45:15.000000000",1022,15.48458]
["2020-03-27T14:45:30.000000000","2020-03-27T21:45:30.000000000",1017,480727.7]
["2020-03-27T14:45:30.000000000","2020-03-27T21:45:30.000000000",1022,15.63687]
["2020-03-27T14:45:45.000000000","2020-03-27T21:45:45.000000000",1017,480611.60000000003]
["2020-03-27T14:45:45.000000000","2020-03-27T21:45:45.000000000",1022,16.07451]
["2020-03-27T14:46:00.000000000","2020-03-27T21:46:00.000000000",1017,480674.10000000003]
["2020-03-27T14:46:00.000000000","2020-03-27T21:46:00.000000000",1022,16.65961]
["2020-03-27T14:46:15.000000000","2020-03-27T21:46:15.000000000",1017,480767.9]
["2020-03-27T14:46:15.000000000","2020-03-27T21:46:15.000000000",1022,17.39221]
["2020-03-27T14:46:30.000000000","2020-03-27T21:46:30.000000000",1017,481022.3]
["2020-03-27T14:46:30.000000000","2020-03-27T21:46:30.000000000",1022,18.24372]
["2020-03-27T14:46:45.000000000","2020-03-27T21:46:45.000000000",1017,480660.7]
["2020-03-27T14:46:45.000000000","2020-03-27T21:46:45.000000000",1022,19.12856]
["2020-03-27T14:47:00.000000000","2020-03-27T21:47:00.000000000",1017,481102.7]
["2020-03-27T14:47:00.000000000","2020-03-27T21:47:00.000000000",1022,20.17987]
["2020-03-27T14:47:15.000000000","2020-03-27T21:47:15.000000000",1017,481241.10000000003]
["2020-03-27T14:47:15.000000000","2020-03-27T21:47:15.000000000",1022,20.67933]
["2020-03-27T14:47:30.000000000","2020-03-27T21:47:30.000000000",1017,481303.60000000003]
["2020-03-27T14:47:30.000000000","2020-03-27T21:47:30.000000000",1022,21.40248]
["2020-03-27T14:47:45.000000000","2020-03-27T21:47:45.000000000",1017,481285.7]
["2020-03-27T14:47:45.000000000","2020-03-27T21:47:45.000000000",1022,22.70593]
["2020-03-27T14:48:00.000000000","2020-03-27T21:48:00.000000000",1017,481093.8]
["2020-03-27T14:48:00.000000000","2020-03-27T21:48:00.000000000",1022,24.03794]
["2020-03-27T14:48:15.000000000","2020-03-27T21:48:15.000000000",1017,481035.7]
["2020-03-27T14:48:15.000000000","2020-03-27T21:48:15.000000000",1022,25.56026]
["2020-03-27T14:48:30.000000000","2020-03-27T21:48:30.000000000",1017,483200.89999999997]
["2020-03-27T14:48:30.000000000","2020-03-27T21:48:30.000000000",1022,27.24431]
["2020-03-27T14:48:45.000000000","2020-03-27T21:48:45.000000000",1017,481875.0]
["2020-03-27T14:48:45.000000000","2020-03-27T21:48:45.000000000",1022,28.98064]
["2020-03-27T14:49:00.000000000","2020-03-27T21:49:00.000000000",1017,481593.8]
["2020-03-27T14:49:00.000000000","2020-03-27T21:49:00.000000000",1022,31.069]
["2020-03-27T14:49:15.000000000","2020-03-27T21:49:15.000000000",1017,481513.39999999997]
["2020-03-27T14:49:15.000000000","2020-03-27T21:49:15.000000000",1022,33.17167]
["2020-03-27T14:49:30.000000000","2020-03-27T21:49:30.000000000",1017,481982.1]
["2020-03-27T14:49:30.000000000","2020-03-27T21:49:30.000000000",1022,33.99942]
["2020-03-27T14:49:45.000000000","2020-03-27T21:49:45.000000000",1017,483696.39999999997]
["2020-03-27T14:49:45.000000000","2020-03-27T21:49:45.000000000",1022,34.9508]
["2020-03-27T14:50:00.000000000","2020-03-27T21:50:00.000000000",1017,481933.0]
["2020-03-27T14:50:00.000000000","2020-03-27T21:50:00.000000000",1022,36.27328]
["2020-03-27T14:50:15.000000000","2020-03-27T21:50:15.000000000",1017,481647.3]
["2020-03-27T14:50:15.000000000","2020-03-27T21:50:15.000000000",1022,36.86319]
["2020-03-27T14:50:30.000000000","2020-03-27T21:50:30.000000000",1017,483343.8]
["2020-03-27T14:50:30.000000000","2020-03-27T21:50:30.000000000",1022,36.84889]
["2020-03-27T14:50:45.000000000","2020-03-27T21:50:45.000000000",1017,483758.89999999997]
["2020-03-27T14:50:45.000000000","2020-03-27T21:50:45.000000000",1022,36.57301]
["2020-03-27T14:51:00.000000000","2020-03-27T21:51:00.000000000",1017,483781.3]
["2020-03-27T14:51:00.000000000","2020-03-27T21:51:00.000000000",1022,36.2591]
["2020-03-27T14:51:15.000000000","2020-03-27T21:51:15.000000000",1017,483700.89999999997]
["2020-03-27T14:51:15.000000000","2020-03-27T21:51:15.000000000",1022,35.693]
["2020-03-27T14:51:30.000000000","2020-03-27T21:51:30.000000000",1017,483848.2]
["2020-03-27T14:51:30.000000000","2020-03-27T21:51:30.000000000",1022,35.36475]
["2020-03-27T14:51:45.000000000","2020-03-27T21:51:45.000000000",1017,482294.6]
["2020-03-27T14:51:45.000000000","2020-03-27T21:51:45.000000000",1022,35.34565]
["2020-03-27T14:52:00.000000000","2020-03-27T21:52:00.000000000",1017,482004.5]
["2020-03-27T14:52:00.000000000","2020-03-27T21:52:00.000000000",1022,35.27428]
["2020-03-27T14:52:15.000000000","2020-03-27T21:52:15.000000000",1017,482026.8]
["2020-03-27T14:52:15.000000000","2020-03-27T21:52:15.000000000",1022,35.55497]
["2020-03-27T14:52:30.000000000","2020-03-27T21:52:30.000000000",1017,482192.0]
["2020-03-27T14:52:30.000000000","2020-03-27T21:52:30.000000000",1022,36.23529]
["2020-03-27T14:52:45.000000000","2020-03-27T21:52:45.000000000",1017,482111.60000000003]
["2020-03-27T14:52:45.000000000","2020-03-27T21:52:45.000000000",1022,37.38173]
["2020-03-27T14:53:00.000000000","2020-03-27T21:53:00.000000000",1017,482093.8]
["2020-03-27T14:53:00.000000000","2020-03-27T21:53:00.000000000",1022,39.10195]
["2020-03-27T14:53:15.000000000","2020-03-27T21:53:15.000000000",1017,482125.0]
["2020-03-27T14:53:15.000000000","2020-03-27T21:53:15.000000000",1022,40.7641]
["2020-03-27T14:53:30.000000000","2020-03-27T21:53:30.000000000",1017,482125.0]
["2020-03-27T14:53:30.000000000","2020-03-27T21:53:30.000000000",1022,42.57662]
["2020-03-27T14:53:45.000000000","2020-03-27T21:53:45.000000000",1017,482258.89999999997]
["2020-03-27T14:53:45.000000000","2020-03-27T21:53:45.000000000",1022,43.39008]
["2020-03-27T14:54:00.000000000","2020-03-27T21:54:00.000000000",1017,482361.60000000003]
["2020-03-27T14:54:00.000000000","2020-03-27T21:54:00.000000000",1022,44.30346]
["2020-03-27T14:54:15.000000000","2020-03-27T21:54:15.000000000",1017,482616.10000000003]
["2020-03-27T14:54:15.000000000","2020-03-27T21:54:15.000000000",1022,45.80664]
["2020-03-27T14:54:30.000000000","2020-03-27T21:54:30.000000000",1017,482549.10000000003]
["2020-03-27T14:54:30.000000000","2020-03-27T21:54:30.000000000",1022,47.25753]
["2020-03-27T14:54:45.000000000","2020-03-27T21:54:45.000000000",1017,482531.3]
["2020-03-27T14:54:45.000000000","2020-03-27T21:54:45.000000000",1022,48.62324]
["2020-03-27T14:55:00.000000000","2020-03-27T21:55:00.000000000",1019,27838.550000000003]
["2020-03-27T14:55:00.000000000","2020-03-27T21:55:00.000000000",1023,27561.6]
["2020-03-27T14:55:15.000000000","2020-03-27T21:55:15.000000000",1020,3019762.0]
["2020-03-27T14:55:15.000000000","2020-03-27T21:55:15.000000000",1130,838522982.517]
["2020-03-27T14:55:30.000000000","2020-03-27T21:55:30.000000000",1020,3019762.0]
["2020-03-27T14:55:30.000000000","2020-03-27T21:55:30.000000000",1130,838481913.7538]
["2020-03-27T14:55:45.000000000","2020-03-27T21:55:45.000000000",1020,3019762.0]
["2020-03-27T14:55:45.000000000","2020-03-27T21:55:45.000000000",1130,838596966.686]
["2020-03-27T14:56:00.000000000","2020-03-27T21:56:00.000000000",1020,3019762.0]
["2020-03-27T14:56:00.000000000","2020-03-27T21:56:00.000000000",1130,838956016.3878]
["2020-03-27T14:56:15.000000000","2020-03-27T21:56:15.000000000",1020,3019762.0]
["2020-03-27T14:56:15.000000000","2020-03-27T21:56:15.000000000",1130,839717600.3642]
["2020-03-27T14:56:30.000000000","2020-03-27T21:56:30.000000000",1020,3019762.0]
["2020-03-27T14:56:30.000000000","2020-03-27T21:56:30.000000000",1130,839315368.0658]
["2020-03-27T14:56:45.000000000","2020-03-27T21:56:45.000000000",1020,3019763.0]
["2020-03-27T14:56:45.000000000","2020-03-27T21:56:45.000000000",1130,838295570.0653]
["2020-03-27T14:57:00.000000000","2020-03-27T21:57:00.000000000",1020,3019763.0]
["2020-03-27T14:57:00.000000000","2020-03-27T21:57:00.000000000",1130,838074523.4137]
["2020-03-27T14:57:15.000000000","2020-03-27T21:57:15.000000000",1021,277.8219]
["2020-03-27T14:57:30.000000000","2020-03-27T21:57:30.000000000",1016,480000.0]
["2020-03-27T14:57:30.000000000","2020-03-27T21:57:30.000000000",1021,277.9504]
["2020-03-27T14:57:45.000000000","2020-03-27T21:57:45.000000000",1016,479600.0]
["2020-03-27T14:57:45.000000000","2020-03-27T21:57:45.000000000",1021,277.5413]
["2020-03-27T14:58:00.000000000","2020-03-27T21:58:00.000000000",1016,479700.0]
["2020-03-27T14:58:00.000000000","2020-03-27T21:58:00.000000000",1021,277.2559]
["2020-03-27T14:58:15.000000000","2020-03-27T21:58:15.000000000",1016,479900.0]
["2020-03-27T14:58:15.000000000","2020-03-27T21:58:15.000000000",1021,277.2178]
["2020-03-27T14:58:30.000000000","2020-03-27T21:58:30.000000000",1016,480200.0]
["2020-03-27T14:58:30.000000000","2020-03-27T21:58:30.000000000",1021,277.3415]
["2020-03-27T14:58:45.000000000","2020-03-27T21:58:45.000000000",1016,479700.0]
["2020-03-27T14:58:45.000000000","2020-03-27T21:58:45.000000000",1021,277.7792]
["2020-03-27T14:59:00.000000000","2020-03-27T21:59:00.000000000",1016,479600.0]
["2020-03-27T14:59:00.000000000","2020-03-27T21:59:00.000000000",1021,277.7553]
["2020-03-27T14:59:15.000000000","2020-03-27T21:59:15.000000000",1016,479900.0]
["2020-03-27T14:59:15.000000000","2020-03-27T21:59:15.000000000",1021,277.3653]
["2020-03-27T14:59:30.000000000","2020-03-27T21:59:30.000000000",1016,479600.0]
["2020-03-27T14:59:30.000000000","2020-03-27T21:59:30.000000000",1021,277.2416]
["2020-03-27T14:59:45.000000000","2020-03-27T21:59:45.000000000",1016,479500.0]
["2020-03-27T14:59:45.000000000","2020-03-27T21:59:45.000000000",1021,277.2368]
["2020-03-27T15:00:00.000000000","2020-03-27T22:00:00.000000000",1016,479200.0]
["2020-03-27T15:00:00.000000000","2020-03-27T22:00:00.000000000",1021,277.2987]
["2020-03-27T15:00:15.000000000","2020-03-27T22:00:15.000000000",1016,479300.0]
["2020-03-27T15:00:15.000000000","2020-03-27T22:00:15.000000000",1021,277.3558]
["2020-03-27T15:00:30.000000000","2020-03-27T22:00:30.000000000",1016,479200.0]
["2020-03-27T15:00:30.000000000","2020-03-27T22:00:30.000000000",1021,277.2797]
["2020-03-27T15:00:45.000000000","2020-03-27T22:00:45.000000000",1016,479400.0]
["2020-03-27T15:00:45.000000000","2020-03-27T22:00:45.000000000",1021,277.0894]
["2020-03-27T15:01:00.000000000","2020-03-27T22:01:00.000000000",1016,479100.0]
["2020-03-27T15:01:00.000000000","2020-03-27T22:01:00.000000000",1021,276.7992]
["2020-03-27T15:01:15.000000000","2020-03-27T22:01:15.000000000",1016,479000.0]
["2020-03-27T15:01:15.000000000","2020-03-27T22:01:15.000000000",1021,276.7326]
["2020-03-27T15:01:30.000000000","2020-03-27T22:01:30.000000000",1016,479100.0]
["2020-03-27T15:01:30.000000000","2020-03-27T22:01:30.000000000",1021,277.037]
["2020-03-27T15:01:45.000000000","2020-03-27T22:01:45.000000000",1016,478800.0]
["2020-03-27T15:01:45.000000000","2020-03-27T22:01:45.000000000",1021,277.1083]
["2020-03-27T15:02:00.000000000","2020-03-27T22:02:00.000000000",1016,478700.0]
["2020-03-27T15:02:00.000000000","2020-03-27T22:02:00.000000000",1021,276.8324]
["2020-03-27T15:02:15.000000000","2020-03-27T22:02:15.000000000",1016,478900.0]
["2020-03-27T15:02:15.000000000","2020-03-27T22:02:15.000000000",1021,276.6897]
["2020-03-27T15:02:30.000000000","2020-03-27T22:02:30.000000000",1016,478600.0]
["2020-03-27T15:02:30.000000000","2020-03-27T22:02:30.000000000",1021,276.6517]
["2020-03-27T15:02:45.000000000","2020-03-27T22:02:45.000000000",1016,479100.0]
["2020-03-27T15:02:45.000000000","2020-03-27T22:02:45.000000000",1021,276.5851]
["2020-03-27T15:03:00.000000000","2020-03-27T22:03:00.000000000",1016,478700.0]
["2020-03-27T15:03:00.000000000","2020-03-27T22:03:00.000000000",1021,276.8229]
["2020-03-27T15:03:15.000000000","2020-03-27T22:03:15.000000000",1016,478700.0]
["2020-03-27T15:03:15.000000000","2020-03-27T22:03:15.000000000",1021,276.9846]
["2020-03-27T15:03:30.000000000","2020-03-27T22:03:30.000000000",1016,479100.0]
["2020-03-27T15:03:30.000000000","2020-03-27T22:03:30.000000000",1021,276.823]
["2020-03-27T15:03:45.000000000","2020-03-27T22:03:45.000000000",1016,478800.0]
["2020-03-27T15:03:45.000000000","2020-03-27T22:03:45.000000000",1021,276.5709]
["2020-03-27T15:04:00.000000000","2020-03-27T22:04:00.000000000",1016,478900.0]
["2020-03-27T15:04:00.000000000","2020-03-27T22:04:00.000000000",1021,276.628]
["2020-03-27T15:04:15.000000000","2020-03-27T22:04:15.000000000",1016,478900.0]
["2020-03-27T15:04:15.000000000","2020-03-27T22:04:15.000000000",1021,276.7754]
["2020-03-27T15:04:30.000000000","2020-03-27T22:04:30.000000000",1016,478800.0]
["2020-03-27T15:04:30.000000000","2020-03-27T22:04:30.000000000",1021,276.9419]
["2020-03-27T15:04:45.000000000","2020-03-27T22:04:45.000000000",1016,478300.0]
["2020-03-27T15:04:45.000000000","2020-03-27T22:04:45.000000000",1021,277.037]
["2020-03-27T15:05:00.000000000","2020-03-27T22:05:00.000000000",1016,478900.0]
["2020-03-27T15:05:00.000000000","2020-03-27T22:05:00.000000000",1021,276.6993]
["2020-03-27T15:05:15.000000000","2020-03-27T22:05:15.000000000",1016,478400.0]
["2020-03-27T15:05:15.000000000","2020-03-27T22:05:15.000000000",1021,276.5518]
["2020-03-27T15:05:30.000000000","2020-03-27T22:05:30.000000000",1016,479000.0]
["2020-03-27T15:05:30.000000000","2020-03-27T22:05:30.000000000",1021,276.6422]
["2020-03-27T15:05:45.000000000","2020-03-27T22:05:45.000000000",1016,479000.0]
["2020-03-27T15:05:45.000000000","2020-03-27T22:05:45.000000000",1021,276.8277]
["2020-03-27T15:06:00.000000000","2020-03-27T22:06:00.000000000",1016,479000.0]
["2020-03-27T15:06:00.000000000","2020-03-27T22:06:00.000000000",1021,277.0322]
["2020-03-27T15:06:15.000000000","2020-03-27T22:06:15.000000000",1016,478800.0]
["2020-03-27T15:06:15.000000000","2020-03-27T22:06:15.000000000",1021,276.9752]
["2020-03-27T15:06:30.000000000","2020-03-27T22:06:30.000000000",1016,478900.0]
["2020-03-27T15:06:30.000000000","2020-03-27T22:06:30.000000000",1021,276.8896]
["2020-03-27T15:06:45.000000000","2020-03-27T22:06:45.000000000",1016,478500.0]
["2020-03-27T15:06:45.000000000","2020-03-27T22:06:45.000000000",1021,276.8134]
["2020-03-27T15:07:00.000000000","2020-03-27T22:07:00.000000000",1016,478700.0]
["2020-03-27T15:07:00.000000000","2020-03-27T22:07:00.000000000",1021,276.7373]
["2020-03-27T15:07:15.000000000","2020-03-27T22:07:15.000000000",1016,478700.0]
["2020-03-27T15:07:15.000000000","2020-03-27T22:07:15.000000000",1021,277.0085]
["2020-03-27T15:07:30.000000000","2020-03-27T22:07:30.000000000",1016,478900.0]
["2020-03-27T15:07:30.000000000","2020-03-27T22:07:30.000000000",1021,277.1845]
["2020-03-27T15:07:45.000000000","2020-03-27T22:07:45.000000000",1016,479100.0]
["2020-03-27T15:07:45.000000000","2020-03-27T22:07:45.000000000",1021,276.9305]
["2020-03-27T15:08:00.000000000","2020-03-27T22:08:00.000000000",1016,479000.0]
["2020-03-27T15:08:00.000000000","2020-03-27T22:08:00.000000000",1021,276.7897]
["2020-03-27T15:08:15.000000000","2020-03-27T22:08:15.000000000",1016,478700.0]
["2020-03-27T15:08:15.000000000","2020-03-27T22:08:15.000000000",1021,276.6565]
["2020-03-27T15:08:30.000000000","2020-03-27T22:08:30.000000000",1016,478700.0]
["2020-03-27T15:08:30.000000000","2020-03-27T22:08:30.000000000",1021,276.7659]
["2020-03-27T15:08:45.000000000","2020-03-27T22:08:45.000000000",1016,478700.0]
["2020-03-27T15:08:45.000000000","2020-03-27T22:08:45.000000000",1021,276.8848]
["2020-03-27T15:09:00.000000000","2020-03-27T22:09:00.000000000",1016,478900.0]
["2020-03-27T15:09:00.000000000","2020-03-27T22:09:00.000000000",1021,276.9704]
["2020-03-27T15:09:15.000000000","2020-03-27T22:09:15.000000000",1016,478700.0]
["2020-03-27T15:09:15.000000000","2020-03-27T22:09:15.000000000",1021,277.0941]
["2020-03-27T15:09:30.000000000","2020-03-27T22:09:30.000000000",1016,479000.0]
["2020-03-27T15:09:30.000000000","2020-03-27T22:09:30.000000000",1021,276.9324]
["2020-03-27T15:09:45.000000000","2020-03-27T22:09:45.000000000",1016,478900.0]
["2020-03-27T15:09:45.000000000","2020-03-27T22:09:45.000000000",1021,276.7136]
["2020-03-27T15:10:00.000000000","2020-03-27T22:10:00.000000000",1016,479100.0]
["2020-03-27T15:10:00.000000000","2020-03-27T22:10:00.000000000",1021,276.8614]
["2020-03-27T15:10:15.000000000","2020-03-27T22:10:15.000000000",1016,478800.0]
["2020-03-27T15:10:15.000000000","2020-03-27T22:10:15.000000000",1021,277.1988]
["2020-03-27T15:10:30.000000000","2020-03-27T22:10:30.000000000",1016,478900.0]
["2020-03-27T15:10:30.000000000","2020-03-27T22:10:30.000000000",1021,277.2225]
["2020-03-27T15:10:45.000000000","2020-03-27T22:10:45.000000000",1016,478800.0]
["2020-03-27T15:10:45.000000000","2020-03-27T22:10:45.000000000",1021,277.1226]
["2020-03-27T15:11:00.000000000","2020-03-27T22:11:00.000000000",1016,478900.0]
["2020-03-27T15:11:00.000000000","2020-03-27T22:11:00.000000000",1021,276.9894]
["2020-03-27T15:11:15.000000000","2020-03-27T22:11:15.000000000",1016,478800.0]
["2020-03-27T15:11:15.000000000","2020-03-27T22:11:15.000000000",1021,276.7944]
["2020-03-27T15:11:30.000000000","2020-03-27T22:11:30.000000000",1016,478700.0]
["2020-03-27T15:11:30.000000000","2020-03-27T22:11:30.000000000",1021,276.7991]
["2020-03-27T15:11:45.000000000","2020-03-27T22:11:45.000000000",1016,478700.0]
["2020-03-27T15:11:45.000000000","2020-03-27T22:11:45.000000000",1021,276.9324]
["2020-03-27T15:12:00.000000000","2020-03-27T22:12:00.000000000",1016,478900.0]
["2020-03-27T15:12:00.000000000","2020-03-27T22:12:00.000000000",1021,277.0466]
["2020-03-27T15:12:15.000000000","2020-03-27T22:12:15.000000000",1016,479000.0]
["2020-03-27T15:12:15.000000000","2020-03-27T22:12:15.000000000",1021,277.0132]
["2020-03-27T15:12:30.000000000","2020-03-27T22:12:30.000000000",1016,478800.0]
["2020-03-27T15:12:30.000000000","2020-03-27T22:12:30.000000000",1021,276.861]
["2020-03-27T15:12:45.000000000","2020-03-27T22:12:45.000000000",1016,479000.0]
["2020-03-27T15:12:45.000000000","2020-03-27T22:12:45.000000000",1021,276.6755]
["2020-03-27T15:13:00.000000000","2020-03-27T22:13:00.000000000",1016,479300.0]
["2020-03-27T15:13:00.000000000","2020-03-27T22:13:00.000000000",1021,276.6469]
["2020-03-27T15:13:15.000000000","2020-03-27T22:13:15.000000000",1016,479300.0]
["2020-03-27T15:13:15.000000000","2020-03-27T22:13:15.000000000",1021,276.8229]
["2020-03-27T15:13:30.000000000","2020-03-27T22:13:30.000000000",1016,479500.0]
["2020-03-27T15:13:30.000000000","2020-03-27T22:13:30.000000000",1021,277.1322]
["2020-03-27T15:13:45.000000000","2020-03-27T22:13:45.000000000",1016,479300.0]
["2020-03-27T15:13:45.000000000","2020-03-27T22:13:45.000000000",1021,277.194]
["2020-03-27T15:14:00.000000000","2020-03-27T22:14:00.000000000",1016,479200.0]
["2020-03-27T15:14:00.000000000","2020-03-27T22:14:00.000000000",1021,277.1036]
["2020-03-27T15:14:15.000000000","2020-03-27T22:14:15.000000000",1016,479100.0]
["2020-03-27T15:14:15.000000000","2020-03-27T22:14:15.000000000",1021,276.861]
["2020-03-27T15:14:30.000000000","2020-03-27T22:14:30.000000000",1016,479100.0]
["2020-03-27T15:14:30.000000000","2020-03-27T22:14:30.000000000",1021,276.7469]
["2020-03-27T15:14:45.000000000","2020-03-27T22:14:45.000000000",1016,478900.0]
["2020-03-27T15:14:45.000000000","2020-03-27T22:14:45.000000000",1021,276.999]
["2020-03-27T15:15:00.000000000","2020-03-27T22:15:00.000000000",1016,479000.0]
["2020-03-27T15:15:00.000000000","2020-03-27T22:15:00.000000000",1021,277.1559]
["2020-03-27T15:15:15.000000000","2020-03-27T22:15:15.000000000",1016,479100.0]
["2020-03-27T15:15:15.000000000","2020-03-27T22:15:15.000000000",1021,277.0798]
["2020-03-27T15:15:30.000000000","2020-03-27T22:15:30.000000000",1016,479600.0]
["2020-03-27T15:15:30.000000000","2020-03-27T22:15:30.000000000",1021,277.0038]
["2020-03-27T15:15:45.000000000","2020-03-27T22:15:45.000000000",1016,479600.0]
["2020-03-27T15:15:45.000000000","2020-03-27T22:15:45.000000000",1021,276.9705]
["2020-03-27T15:16:00.000000000","2020-03-27T22:16:00.000000000",1016,479700.0]
["2020-03-27T15:16:00.000000000","2020-03-27T22:16:00.000000000",1021,276.9372]
["2020-03-27T15:16:15.000000000","2020-03-27T22:16:15.000000000",1016,479700.0]
["2020-03-27T15:16:15.000000000","2020-03-27T22:16:15.000000000",1021,277.1892]
["2020-03-27T15:16:30.000000000","2020-03-27T22:16:30.000000000",1016,479100.0]
["2020-03-27T15:16:30.000000000","2020-03-27T22:16:30.000000000",1021,277.1655]
["2020-03-27T15:16:45.000000000","2020-03-27T22:16:45.000000000",1016,479400.0]
["2020-03-27T15:16:45.000000000","2020-03-27T22:16:45.000000000",1021,277.175]
["2020-03-27T15:17:00.000000000","2020-03-27T22:17:00.000000000",1016,479600.0]
["2020-03-27T15:17:00.000000000","2020-03-27T22:17:00.000000000",1021,277.2321]
["2020-03-27T15:17:15.000000000","2020-03-27T22:17:15.000000000",1016,479500.0]
["2020-03-27T15:17:15.000000000","2020-03-27T22:17:15.000000000",1021,277.2083]
["2020-03-27T15:17:30.000000000","2020-03-27T22:17:30.000000000",1016,479600.0]
["2020-03-27T15:17:30.000000000","2020-03-27T22:17:30.000000000",1021,277.0513]
["2020-03-27T15:17:45.000000000","2020-03-27T22:17:45.000000000",1016,479600.0]
["2020-03-27T15:17:45.000000000","2020-03-27T22:17:45.000000000",1021,277.0942]
["2020-03-27T15:18:00.000000000","2020-03-27T22:18:00.000000000",1016,480000.0]
["2020-03-27T15:18:00.000000000","2020-03-27T22:18:00.000000000",1021,277.4319]
["2020-03-27T15:18:15.000000000","2020-03-27T22:18:15.000000000",1016,479800.0]
["2020-03-27T15:18:15.000000000","2020-03-27T22:18:15.000000000",1021,277.5889]
["2020-03-27T15:18:30.000000000","2020-03-27T22:18:30.000000000",1016,479500.0]
["2020-03-27T15:18:30.000000000","2020-03-27T22:18:30.000000000",1021,277.3795]
["2020-03-27T15:18:45.000000000","2020-03-27T22:18:45.000000000",1016,479900.0]
["2020-03-27T15:18:45.000000000","2020-03-27T22:18:45.000000000",1021,277.1274]
["2020-03-27T15:19:00.000000000","2020-03-27T22:19:00.000000000",1016,479600.0]
["2020-03-27T15:19:00.000000000","2020-03-27T22:19:00.000000000",1021,276.9609]
["2020-03-27T15:19:15.000000000","2020-03-27T22:19:15.000000000",1016,479600.0]
["2020-03-27T15:19:15.000000000","2020-03-27T22:19:15.000000000",1021,276.8896]
["2020-03-27T15:19:30.000000000","2020-03-27T22:19:30.000000000",1016,479700.0]
["2020-03-27T15:19:30.000000000","2020-03-27T22:19:30.000000000",1021,277.0989]
["2020-03-27T15:19:45.000000000","2020-03-27T22:19:45.000000000",1016,479500.0]
["2020-03-27T15:19:45.000000000","2020-03-27T22:19:45.000000000",1021,277.37]
["2020-03-27T15:20:00.000000000","2020-03-27T22:20:00.000000000",1016,479600.0]
["2020-03-27T15:20:00.000000000","2020-03-27T22:20:00.000000000",1021,277.4366]
["2020-03-27T15:20:15.000000000","2020-03-27T22:20:15.000000000",1016,479400.0]
["2020-03-27T15:20:15.000000000","2020-03-27T22:20:15.000000000",1021,277.213]
["2020-03-27T15:20:30.000000000","2020-03-27T22:20:30.000000000",1016,479400.0]
["2020-03-27T15:20:30.000000000","2020-03-27T22:20:30.000000000",1021,277.056]
["2020-03-27T15:20:45.000000000","2020-03-27T22:20:45.000000000",1016,479400.0]
["2020-03-27T15:20:45.000000000","2020-03-27T22:20:45.000000000",1021,277.1512]
["2020-03-27T15:21:00.000000000","2020-03-27T22:21:00.000000000",1016,479600.0]
["2020-03-27T15:21:00.000000000","2020-03-27T22:21:00.000000000",1021,277.3748]
["2020-03-27T15:21:15.000000000","2020-03-27T22:21:15.000000000",1016,479700.0]
["2020-03-27T15:21:15.000000000","2020-03-27T22:21:15.000000000",1021,277.565]
["2020-03-27T15:21:30.000000000","2020-03-27T22:21:30.000000000",1016,479700.0]
["2020-03-27T15:21:30.000000000","2020-03-27T22:21:30.000000000",1021,277.489]
["2020-03-27T15:21:45.000000000","2020-03-27T22:21:45.000000000",1016,479600.0]
["2020-03-27T15:21:45.000000000","2020-03-27T22:21:45.000000000",1021,277.351]
["2020-03-27T15:22:00.000000000","2020-03-27T22:22:00.000000000",1016,479700.0]
["2020-03-27T15:22:00.000000000","2020-03-27T22:22:00.000000000",1021,277.1702]
["2020-03-27T15:22:15.000000000","2020-03-27T22:22:15.000000000",1016,479900.0]
["2020-03-27T15:22:15.000000000","2020-03-27T22:22:15.000000000",1021,277.1512]
["2020-03-27T15:22:30.000000000","2020-03-27T22:22:30.000000000",1016,479900.0]
["2020-03-27T15:22:30.000000000","2020-03-27T22:22:30.000000000",1021,277.3938]
["2020-03-27T15:22:45.000000000","2020-03-27T22:22:45.000000000",1016,479900.0]
["2020-03-27T15:22:45.000000000","2020-03-27T22:22:45.000000000",1021,277.5603]
["2020-03-27T15:23:00.000000000","2020-03-27T22:23:00.000000000",1016,480000.0]
["2020-03-27T15:23:00.000000000","2020-03-27T22:23:00.000000000",1021,277.5508]
["2020-03-27T15:23:15.000000000","2020-03-27T22:23:15.000000000",1016,479800.0]
["2020-03-27T15:23:15.000000000","2020-03-27T22:23:15.000000000",1021,277.351]
["2020-03-27T15:23:30.000000000","2020-03-27T22:23:30.000000000",1016,479700.0]
["2020-03-27T15:23:30.000000000","2020-03-27T22:23:30.000000000",1021,277.2226]
["2020-03-27T15:23:45.000000000","2020-03-27T22:23:45.000000000",1016,479900.0]
["2020-03-27T15:23:45.000000000","2020-03-27T22:23:45.000000000",1021,276.9942]
["2020-03-27T15:24:00.000000000","2020-03-27T22:24:00.000000000",1016,480000.0]
["2020-03-27T15:24:00.000000000","2020-03-27T22:24:00.000000000",1021,277.1465]
["2020-03-27T15:24:15.000000000","2020-03-27T22:24:15.000000000",1016,480000.0]
["2020-03-27T15:24:15.000000000","2020-03-27T22:24:15.000000000",1021,277.5413]
["2020-03-27T15:24:30.000000000","2020-03-27T22:24:30.000000000",1016,479900.0]
["2020-03-27T15:24:30.000000000","2020-03-27T22:24:30.000000000",1021,277.6174]
["2020-03-27T15:24:45.000000000","2020-03-27T22:24:45.000000000",1016,479600.0]
["2020-03-27T15:24:45.000000000","2020-03-27T22:24:45.000000000",1021,277.3224]
["2020-03-27T15:25:00.000000000","2020-03-27T22:25:00.000000000",1016,479700.0]
["2020-03-27T15:25:00.000000000","2020-03-27T22:25:00.000000000",1021,277.1988]
["2020-03-27T15:25:15.000000000","2020-03-27T22:25:15.000000000",1016,479900.0]
["2020-03-27T15:25:15.000000000","2020-03-27T22:25:15.000000000",1021,277.332]
["2020-03-27T15:25:30.000000000","2020-03-27T22:25:30.000000000",1016,480000.0]
["2020-03-27T15:25:30.000000000","2020-03-27T22:25:30.000000000",1021,277.5413]
["2020-03-27T15:25:45.000000000","2020-03-27T22:25:45.000000000",1016,480000.0]
["2020-03-27T15:25:45.000000000","2020-03-27T22:25:45.000000000",1021,277.6174]
["2020-03-27T15:26:00.000000000","2020-03-27T22:26:00.000000000",1016,480200.0]
["2020-03-27T15:26:00.000000000","2020-03-27T22:26:00.000000000",1021,277.5698]
["2020-03-27T15:26:15.000000000","2020-03-27T22:26:15.000000000",1016,480000.0]
["2020-03-27T15:26:15.000000000","2020-03-27T22:26:15.000000000",1021,277.4985]
["2020-03-27T15:26:30.000000000","2020-03-27T22:26:30.000000000",1016,480100.0]
["2020-03-27T15:26:30.000000000","2020-03-27T22:26:30.000000000",1021,277.3035]
["2020-03-27T15:26:45.000000000","2020-03-27T22:26:45.000000000",1016,480000.0]
["2020-03-27T15:26:45.000000000","2020-03-27T22:26:45.000000000",1021,277.3605]
["2020-03-27T15:27:00.000000000","2020-03-27T22:27:00.000000000",1016,480300.0]
["2020-03-27T15:27:00.000000000","2020-03-27T22:27:00.000000000",1021,277.7554]
["2020-03-27T15:27:15.000000000","2020-03-27T22:27:15.000000000",1016,480300.0]
["2020-03-27T15:27:15.000000000","2020-03-27T22:27:15.000000000",1021,277.9362]
["2020-03-27T15:27:30.000000000","2020-03-27T22:27:30.000000000",1016,480200.0]
["2020-03-27T15:27:30.000000000","2020-03-27T22:27:30.000000000",1021,277.8458]
["2020-03-27T15:27:45.000000000","2020-03-27T22:27:45.000000000",1016,480500.0]
["2020-03-27T15:27:45.000000000","2020-03-27T22:27:45.000000000",1021,277.7886]
["2020-03-27T15:28:00.000000000","2020-03-27T22:28:00.000000000",1016,480300.0]
["2020-03-27T15:28:00.000000000","2020-03-27T22:28:00.000000000",1021,277.6364]
["2020-03-27T15:28:15.000000000","2020-03-27T22:28:15.000000000",1016,480000.0]
["2020-03-27T15:28:15.000000000","2020-03-27T22:28:15.000000000",1021,277.4272]
["2020-03-27T15:28:30.000000000","2020-03-27T22:28:30.000000000",1016,480500.0]
["2020-03-27T15:28:30.000000000","2020-03-27T22:28:30.000000000",1021,277.6412]
["2020-03-27T15:28:45.000000000","2020-03-27T22:28:45.000000000",1016,480100.0]
["2020-03-27T15:28:45.000000000","2020-03-27T22:28:45.000000000",1021,277.9694]
["2020-03-27T15:29:00.000000000","2020-03-27T22:29:00.000000000",1016,480400.0]
["2020-03-27T15:29:00.000000000","2020-03-27T22:29:00.000000000",1021,277.9029]
["2020-03-27T15:29:15.000000000","2020-03-27T22:29:15.000000000",1016,480200.0]
["2020-03-27T15:29:15.000000000","2020-03-27T22:29:15.000000000",1021,277.6935]
["2020-03-27T15:29:30.000000000","2020-03-27T22:29:30.000000000",1016,480500.0]
["2020-03-27T15:29:30.000000000","2020-03-27T22:29:30.000000000",1021,277.5841]
["2020-03-27T15:29:45.000000000","2020-03-27T22:29:45.000000000",1016,480300.0]
["2020-03-27T15:29:45.000000000","2020-03-27T22:29:45.000000000",1021,277.6507]
["2020-03-27T15:30:00.000000000","2020-03-27T22:30:00.000000000",1016,480400.0]
["2020-03-27T15:30:00.000000000","2020-03-27T22:30:00.000000000",1021,277.703]
["2020-03-27T15:30:15.000000000","2020-03-27T22:30:15.000000000",1016,480200.0]
["2020-03-27T15:30:15.000000000","2020-03-27T22:30:15.000000000",1021,277.898]
["2020-03-27T15:30:30.000000000","2020-03-27T22:30:30.000000000",1016,480300.0]
["2020-03-27T15:30:30.000000000","2020-03-27T22:30:30.000000000",1021,277.9219]
["2020-03-27T15:30:45.000000000","2020-03-27T22:30:45.000000000",1016,480300.0]
["2020-03-27T15:30:45.000000000","2020-03-27T22:30:45.000000000",1021,277.6507]
["2020-03-27T15:31:00.000000000","2020-03-27T22:31:00.000000000",1016,480400.0]
["2020-03-27T15:31:00.000000000","2020-03-27T22:31:00.000000000",1021,277.5413]
["2020-03-27T15:31:15.000000000","2020-03-27T22:31:15.000000000",1016,479900.0]
["2020-03-27T15:31:15.000000000","2020-03-27T22:31:15.000000000",1021,277.4985]
["2020-03-27T15:31:30.000000000","2020-03-27T22:31:30.000000000",1016,480200.0]
["2020-03-27T15:31:30.000000000","2020-03-27T22:31:30.000000000",1021,277.5508]
["2020-03-27T15:31:45.000000000","2020-03-27T22:31:45.000000000",1016,479900.0]
["2020-03-27T15:31:45.000000000","2020-03-27T22:31:45.000000000",1021,277.6983]
["2020-03-27T15:32:00.000000000","2020-03-27T22:32:00.000000000",1016,480300.0]
["2020-03-27T15:32:00.000000000","2020-03-27T22:32:00.000000000",1021,277.7554]
["2020-03-27T15:32:15.000000000","2020-03-27T22:32:15.000000000",1016,480100.0]
["2020-03-27T15:32:15.000000000","2020-03-27T22:32:15.000000000",1021,277.7364]
["2020-03-27T15:32:30.000000000","2020-03-27T22:32:30.000000000",1016,480200.0]
["2020-03-27T15:32:30.000000000","2020-03-27T22:32:30.000000000",1021,277.5128]
["2020-03-27T15:32:45.000000000","2020-03-27T22:32:45.000000000",1016,479900.0]
["2020-03-27T15:32:45.000000000","2020-03-27T22:32:45.000000000",1021,277.3368]
["2020-03-27T15:33:00.000000000","2020-03-27T22:33:00.000000000",1016,479700.0]
["2020-03-27T15:33:00.000000000","2020-03-27T22:33:00.000000000",1021,277.4176]
["2020-03-27T15:33:15.000000000","2020-03-27T22:33:15.000000000",1016,480000.0]
["2020-03-27T15:33:15.000000000","2020-03-27T22:33:15.000000000",1021,277.5651]
["2020-03-27T15:33:30.000000000","2020-03-27T22:33:30.000000000",1016,479700.0]
["2020-03-27T15:33:30.000000000","2020-03-27T22:33:30.000000000",1021,277.5651]
["2020-03-27T15:33:45.000000000","2020-03-27T22:33:45.000000000",1016,479800.0]
["2020-03-27T15:33:45.000000000","2020-03-27T22:33:45.000000000",1021,277.3891]
["2020-03-27T15:34:00.000000000","2020-03-27T22:34:00.000000000",1016,479800.0]
["2020-03-27T15:34:00.000000000","2020-03-27T22:34:00.000000000",1021,277.1941]
["2020-03-27T15:34:15.000000000","2020-03-27T22:34:15.000000000",1016,479400.0]
["2020-03-27T15:34:15.000000000","2020-03-27T22:34:15.000000000",1021,277.1418]
["2020-03-27T15:34:30.000000000","2020-03-27T22:34:30.000000000",1016,479300.0]
["2020-03-27T15:34:30.000000000","2020-03-27T22:34:30.000000000",1021,277.0989]
["2020-03-27T15:34:45.000000000","2020-03-27T22:34:45.000000000",1016,479200.0]
["2020-03-27T15:34:45.000000000","2020-03-27T22:34:45.000000000",1021,277.1132]
["2020-03-27T15:35:00.000000000","2020-03-27T22:35:00.000000000",1016,479400.0]
["2020-03-27T15:35:00.000000000","2020-03-27T22:35:00.000000000",1021,277.2131]
["2020-03-27T15:35:15.000000000","2020-03-27T22:35:15.000000000",1016,479000.0]
["2020-03-27T15:35:15.000000000","2020-03-27T22:35:15.000000000",1021,277.1797]
["2020-03-27T15:35:30.000000000","2020-03-27T22:35:30.000000000",1016,479500.0]
["2020-03-27T15:35:30.000000000","2020-03-27T22:35:30.000000000",1021,276.9324]
["2020-03-27T15:35:45.000000000","2020-03-27T22:35:45.000000000",1016,479400.0]
["2020-03-27T15:35:45.000000000","2020-03-27T22:35:45.000000000",1021,276.7897]
["2020-03-27T15:36:00.000000000","2020-03-27T22:36:00.000000000",1016,479400.0]
["2020-03-27T15:36:00.000000000","2020-03-27T22:36:00.000000000",1021,277.0181]
["2020-03-27T15:36:15.000000000","2020-03-27T22:36:15.000000000",1016,479300.0]
["2020-03-27T15:36:15.000000000","2020-03-27T22:36:15.000000000",1021,277.1893]
["2020-03-27T15:36:30.000000000","2020-03-27T22:36:30.000000000",1016,479500.0]
["2020-03-27T15:36:30.000000000","2020-03-27T22:36:30.000000000",1021,277.2083]
["2020-03-27T15:36:45.000000000","2020-03-27T22:36:45.000000000",1016,479400.0]
["2020-03-27T15:36:45.000000000","2020-03-27T22:36:45.000000000",1021,277.1845]
["2020-03-27T15:37:00.000000000","2020-03-27T22:37:00.000000000",1016,479300.0]
["2020-03-27T15:37:00.000000000","2020-03-27T22:37:00.000000000",1021,277.0608]
["2020-03-27T15:37:15.000000000","2020-03-27T22:37:15.000000000",1016,479500.0]
["2020-03-27T15:37:15.000000000","2020-03-27T22:37:15.000000000",1021,276.8563]
["2020-03-27T15:37:30.000000000","2020-03-27T22:37:30.000000000",1016,479600.0]
["2020-03-27T15:37:30.000000000","2020-03-27T22:37:30.000000000",1021,277.0799]
["2020-03-27T15:37:45.000000000","2020-03-27T22:37:45.000000000",1016,479500.0]
["2020-03-27T15:37:45.000000000","2020-03-27T22:37:45.000000000",1021,277.3416]
["2020-03-27T15:38:00.000000000","2020-03-27T22:38:00.000000000",1016,479300.0]
["2020-03-27T15:38:00.000000000","2020-03-27T22:38:00.000000000",1021,277.2226]
["2020-03-27T15:38:15.000000000","2020-03-27T22:38:15.000000000",1016,479200.0]
["2020-03-27T15:38:15.000000000","2020-03-27T22:38:15.000000000",1021,277.1227]
["2020-03-27T15:38:30.000000000","2020-03-27T22:38:30.000000000",1016,479500.0]
["2020-03-27T15:38:30.000000000","2020-03-27T22:38:30.000000000",1021,276.9704]
["2020-03-27T15:38:45.000000000","2020-03-27T22:38:45.000000000",1016,479400.0]
["2020-03-27T15:38:45.000000000","2020-03-27T22:38:45.000000000",1021,276.9323]
["2020-03-27T15:39:00.000000000","2020-03-27T22:39:00.000000000",1016,479600.0]
["2020-03-27T15:39:00.000000000","2020-03-27T22:39:00.000000000",1021,276.8943]
["2020-03-27T15:39:15.000000000","2020-03-27T22:39:15.000000000",1016,478900.0]
["2020-03-27T15:39:15.000000000","2020-03-27T22:39:15.000000000",1021,276.9752]
["2020-03-27T15:39:30.000000000","2020-03-27T22:39:30.000000000",1016,479600.0]
["2020-03-27T15:39:30.000000000","2020-03-27T22:39:30.000000000",1021,277.0893]
["2020-03-27T15:39:45.000000000","2020-03-27T22:39:45.000000000",1016,478900.0]
["2020-03-27T15:39:45.000000000","2020-03-27T22:39:45.000000000",1021,276.9753]
["2020-03-27T15:40:00.000000000","2020-03-27T22:40:00.000000000",1016,479200.0]
["2020-03-27T15:40:00.000000000","2020-03-27T22:40:00.000000000",1021,276.8135]
["2020-03-27T15:40:15.000000000","2020-03-27T22:40:15.000000000",1016,479000.0]
["2020-03-27T15:40:15.000000000","2020-03-27T22:40:15.000000000",1021,276.6803]
["2020-03-27T15:40:30.000000000","2020-03-27T22:40:30.000000000",1016,479200.0]
["2020-03-27T15:40:30.000000000","2020-03-27T22:40:30.000000000",1021,276.6232]
["2020-03-27T15:40:45.000000000","2020-03-27T22:40:45.000000000",1016,479200.0]
["2020-03-27T15:40:45.000000000","2020-03-27T22:40:45.000000000",1021,276.8325]
["2020-03-27T15:41:00.000000000","2020-03-27T22:41:00.000000000",1016,479000.0]
["2020-03-27T15:41:00.000000000","2020-03-27T22:41:00.000000000",1021,277.0465]
["2020-03-27T15:41:15.000000000","2020-03-27T22:41:15.000000000",1016,479100.0]
["2020-03-27T15:41:15.000000000","2020-03-27T22:41:15.000000000",1021,276.9942]
["2020-03-27T15:41:30.000000000","2020-03-27T22:41:30.000000000",1016,478900.0]
["2020-03-27T15:41:30.000000000","2020-03-27T22:41:30.000000000",1021,276.7706]
["2020-03-27T15:41:45.000000000","2020-03-27T22:41:45.000000000",1016,479000.0]
["2020-03-27T15:41:45.000000000","2020-03-27T22:41:45.000000000",1021,276.6945]
["2020-03-27T15:42:00.000000000","2020-03-27T22:42:00.000000000",1016,479300.0]
["2020-03-27T15:42:00.000000000","2020-03-27T22:42:00.000000000",1021,276.8182]
["2020-03-27T15:42:15.000000000","2020-03-27T22:42:15.000000000",1016,479200.0]
["2020-03-27T15:42:15.000000000","2020-03-27T22:42:15.000000000",1021,276.9847]
["2020-03-27T15:42:30.000000000","2020-03-27T22:42:30.000000000",1016,479200.0]
["2020-03-27T15:42:30.000000000","2020-03-27T22:42:30.000000000",1021,277.2083]
["2020-03-27T15:42:45.000000000","2020-03-27T22:42:45.000000000",1016,479300.0]
["2020-03-27T15:42:45.000000000","2020-03-27T22:42:45.000000000",1021,277.2274]
["2020-03-27T15:43:00.000000000","2020-03-27T22:43:00.000000000",1016,479100.0]
["2020-03-27T15:43:00.000000000","2020-03-27T22:43:00.000000000",1021,277.0038]
["2020-03-27T15:43:15.000000000","2020-03-27T22:43:15.000000000",1016,479300.0]
["2020-03-27T15:43:15.000000000","2020-03-27T22:43:15.000000000",1021,276.8134]
["2020-03-27T15:43:30.000000000","2020-03-27T22:43:30.000000000",1016,479500.0]
["2020-03-27T15:43:30.000000000","2020-03-27T22:43:30.000000000",1021,276.8135]
["2020-03-27T15:43:45.000000000","2020-03-27T22:43:45.000000000",1016,479200.0]
["2020-03-27T15:43:45.000000000","2020-03-27T22:43:45.000000000",1021,276.9705]
["2020-03-27T15:44:00.000000000","2020-03-27T22:44:00.000000000",1016,479300.0]
["2020-03-27T15:44:00.000000000","2020-03-27T22:44:00.000000000",1021,277.1893]
["2020-03-27T15:44:15.000000000","2020-03-27T22:44:15.000000000",1016,479100.0]
["2020-03-27T15:44:15.000000000","2020-03-27T22:44:15.000000000",1021,277.156]
["2020-03-27T15:44:30.000000000","2020-03-27T22:44:30.000000000",1016,479600.0]
["2020-03-27T15:44:30.000000000","2020-03-27T22:44:30.000000000",1021,277.0751]
["2020-03-27T15:44:45.000000000","2020-03-27T22:44:45.000000000",1016,479500.0]
["2020-03-27T15:44:45.000000000","2020-03-27T22:44:45.000000000",1021,277.0893]
["2020-03-27T15:45:00.000000000","2020-03-27T22:45:00.000000000",1016,479700.0]
["2020-03-27T15:45:00.000000000","2020-03-27T22:45:00.000000000",1021,277.0132]
["2020-03-27T15:45:15.000000000","2020-03-27T22:45:15.000000000",1016,479700.0]
["2020-03-27T15:45:15.000000000","2020-03-27T22:45:15.000000000",1021,277.1654]
["2020-03-27T15:45:30.000000000","2020-03-27T22:45:30.000000000",1016,479700.0]
["2020-03-27T15:45:30.000000000","2020-03-27T22:45:30.000000000",1021,277.4176]
["2020-03-27T15:45:45.000000000","2020-03-27T22:45:45.000000000",1016,479600.0]
["2020-03-27T15:45:45.000000000","2020-03-27T22:45:45.000000000",1021,277.3748]
["2020-03-27T15:46:00.000000000","2020-03-27T22:46:00.000000000",1016,479600.0]
["2020-03-27T15:46:00.000000000","2020-03-27T22:46:00.000000000",1021,277.2131]
["2020-03-27T15:46:15.000000000","2020-03-27T22:46:15.000000000",1016,479500.0]
["2020-03-27T15:46:15.000000000","2020-03-27T22:46:15.000000000",1021,277.0608]
["2020-03-27T15:46:30.000000000","2020-03-27T22:46:30.000000000",1016,479600.0]
["2020-03-27T15:46:30.000000000","2020-03-27T22:46:30.000000000",1021,277.0656]
["2020-03-27T15:46:45.000000000","2020-03-27T22:46:45.000000000",1016,479500.0]
["2020-03-27T15:46:45.000000000","2020-03-27T22:46:45.000000000",1021,277.1227]
["2020-03-27T15:47:00.000000000","2020-03-27T22:47:00.000000000",1016,479300.0]
["2020-03-27T15:47:00.000000000","2020-03-27T22:47:00.000000000",1021,277.2178]
["2020-03-27T15:47:15.000000000","2020-03-27T22:47:15.000000000",1016,479500.0]
["2020-03-27T15:47:15.000000000","2020-03-27T22:47:15.000000000",1021,277.3463]
["2020-03-27T15:47:30.000000000","2020-03-27T22:47:30.000000000",1016,479300.0]
["2020-03-27T15:47:30.000000000","2020-03-27T22:47:30.000000000",1021,277.294]
["2020-03-27T15:47:45.000000000","2020-03-27T22:47:45.000000000",1016,479300.0]
["2020-03-27T15:47:45.000000000","2020-03-27T22:47:45.000000000",1021,277.0132]
["2020-03-27T15:48:00.000000000","2020-03-27T22:48:00.000000000",1016,479400.0]
["2020-03-27T15:48:00.000000000","2020-03-27T22:48:00.000000000",1021,276.8182]
["2020-03-27T15:48:15.000000000","2020-03-27T22:48:15.000000000",1016,479100.0]
["2020-03-27T15:48:15.000000000","2020-03-27T22:48:15.000000000",1021,277.0181]
["2020-03-27T15:48:30.000000000","2020-03-27T22:48:30.000000000",1016,479400.0]
["2020-03-27T15:48:30.000000000","2020-03-27T22:48:30.000000000",1021,277.3035]
["2020-03-27T15:48:45.000000000","2020-03-27T22:48:45.000000000",1016,479500.0]
["2020-03-27T15:48:45.000000000","2020-03-27T22:48:45.000000000",1021,277.294]
["2020-03-27T15:49:00.000000000","2020-03-27T22:49:00.000000000",1016,478700.0]
["2020-03-27T15:49:00.000000000","2020-03-27T22:49:00.000000000",1021,277.2227]
["2020-03-27T15:49:15.000000000","2020-03-27T22:49:15.000000000",1016,479000.0]
["2020-03-27T15:49:15.000000000","2020-03-27T22:49:15.000000000",1021,276.9943]
["2020-03-27T15:49:30.000000000","2020-03-27T22:49:30.000000000",1016,479000.0]
["2020-03-27T15:49:30.000000000","2020-03-27T22:49:30.000000000",1021,276.861]
["2020-03-27T15:49:45.000000000","2020-03-27T22:49:45.000000000",1016,478900.0]
["2020-03-27T15:49:45.000000000","2020-03-27T22:49:45.000000000",1021,276.8134]
["2020-03-27T15:50:00.000000000","2020-03-27T22:50:00.000000000",1016,479100.0]
["2020-03-27T15:50:00.000000000","2020-03-27T22:50:00.000000000",1021,276.9276]
["2020-03-27T15:50:15.000000000","2020-03-27T22:50:15.000000000",1016,478600.0]
["2020-03-27T15:50:15.000000000","2020-03-27T22:50:15.000000000",1021,277.0751]
["2020-03-27T15:50:30.000000000","2020-03-27T22:50:30.000000000",1016,479300.0]
["2020-03-27T15:50:30.000000000","2020-03-27T22:50:30.000000000",1021,277.0323]
["2020-03-27T15:50:45.000000000","2020-03-27T22:50:45.000000000",1016,479300.0]
["2020-03-27T15:50:45.000000000","2020-03-27T22:50:45.000000000",1021,276.8753]
["2020-03-27T15:51:00.000000000","2020-03-27T22:51:00.000000000",1016,478800.0]
["2020-03-27T15:51:00.000000000","2020-03-27T22:51:00.000000000",1021,276.7897]
["2020-03-27T15:51:15.000000000","2020-03-27T22:51:15.000000000",1016,479100.0]
["2020-03-27T15:51:15.000000000","2020-03-27T22:51:15.000000000",1021,276.9419]
["2020-03-27T15:51:30.000000000","2020-03-27T22:51:30.000000000",1016,479300.0]
["2020-03-27T15:51:30.000000000","2020-03-27T22:51:30.000000000",1021,276.9799]
["2020-03-27T15:51:45.000000000","2020-03-27T22:51:45.000000000",1016,478900.0]
["2020-03-27T15:51:45.000000000","2020-03-27T22:51:45.000000000",1021,277.0751]
["2020-03-27T15:52:00.000000000","2020-03-27T22:52:00.000000000",1016,478400.0]
["2020-03-27T15:52:00.000000000","2020-03-27T22:52:00.000000000",1021,276.9799]
["2020-03-27T15:52:15.000000000","2020-03-27T22:52:15.000000000",1016,478900.0]
["2020-03-27T15:52:15.000000000","2020-03-27T22:52:15.000000000",1021,276.7278]
["2020-03-27T15:52:30.000000000","2020-03-27T22:52:30.000000000",1016,478900.0]
["2020-03-27T15:52:30.000000000","2020-03-27T22:52:30.000000000",1021,276.5745]
["2020-03-27T15:52:45.000000000","2020-03-27T22:52:45.000000000",1016,478700.0]
["2020-03-27T15:52:45.000000000","2020-03-27T22:52:45.000000000",1021,276.7136]
["2020-03-27T15:53:00.000000000","2020-03-27T22:53:00.000000000",1016,478900.0]
["2020-03-27T15:53:00.000000000","2020-03-27T22:53:00.000000000",1021,276.9324]
["2020-03-27T15:53:15.000000000","2020-03-27T22:53:15.000000000",1016,479000.0]
["2020-03-27T15:53:15.000000000","2020-03-27T22:53:15.000000000",1021,276.9895]
["2020-03-27T15:53:30.000000000","2020-03-27T22:53:30.000000000",1016,478900.0]
["2020-03-27T15:53:30.000000000","2020-03-27T22:53:30.000000000",1021,276.9705]
["2020-03-27T15:53:45.000000000","2020-03-27T22:53:45.000000000",1016,478900.0]
["2020-03-27T15:53:45.000000000","2020-03-27T22:53:45.000000000",1021,276.823]
["2020-03-27T15:54:00.000000000","2020-03-27T22:54:00.000000000",1016,479200.0]
["2020-03-27T15:54:00.000000000","2020-03-27T22:54:00.000000000",1021,276.685]
["2020-03-27T15:54:15.000000000","2020-03-27T22:54:15.000000000",1016,478900.0]
["2020-03-27T15:54:15.000000000","2020-03-27T22:54:15.000000000",1021,276.6184]
["2020-03-27T15:54:30.000000000","2020-03-27T22:54:30.000000000",1016,478900.0]
["2020-03-27T15:54:30.000000000","2020-03-27T22:54:30.000000000",1021,276.8183]
["2020-03-27T15:54:45.000000000","2020-03-27T22:54:45.000000000",1016,478800.0]
["2020-03-27T15:54:45.000000000","2020-03-27T22:54:45.000000000",1021,276.9514]
["2020-03-27T15:55:00.000000000","2020-03-27T22:55:00.000000000",1016,478700.0]
["2020-03-27T15:55:00.000000000","2020-03-27T22:55:00.000000000",1021,276.8277]
["2020-03-27T15:55:15.000000000","2020-03-27T22:55:15.000000000",1016,478700.0]
["2020-03-27T15:55:15.000000000","2020-03-27T22:55:15.000000000",1021,276.7183]
["2020-03-27T15:55:30.000000000","2020-03-27T22:55:30.000000000",1016,478900.0]
["2020-03-27T15:55:30.000000000","2020-03-27T22:55:30.000000000",1021,276.5185]
["2020-03-27T15:55:45.000000000","2020-03-27T22:55:45.000000000",1016,478800.0]
["2020-03-27T15:55:45.000000000","2020-03-27T22:55:45.000000000",1021,276.5233]
["2020-03-27T15:56:00.000000000","2020-03-27T22:56:00.000000000",1016,478900.0]
["2020-03-27T15:56:00.000000000","2020-03-27T22:56:00.000000000",1021,276.6802]
["2020-03-27T15:56:15.000000000","2020-03-27T22:56:15.000000000",1016,478900.0]
["2020-03-27T15:56:15.000000000","2020-03-27T22:56:15.000000000",1021,276.8182]
["2020-03-27T15:56:30.000000000","2020-03-27T22:56:30.000000000",1016,478700.0]
["2020-03-27T15:56:30.000000000","2020-03-27T22:56:30.000000000",1021,276.8281]
["2020-03-27T15:56:45.000000000","2020-03-27T22:56:45.000000000",1016,478600.0]
["2020-03-27T15:56:45.000000000","2020-03-27T22:56:45.000000000",1021,276.5994]
["2020-03-27T15:57:00.000000000","2020-03-27T22:57:00.000000000",1016,478500.0]
["2020-03-27T15:57:00.000000000","2020-03-27T22:57:00.000000000",1021,276.4376]
["2020-03-27T15:57:15.000000000","2020-03-27T22:57:15.000000000",1016,478700.0]
["2020-03-27T15:57:15.000000000","2020-03-27T22:57:15.000000000",1021,276.4995]
["2020-03-27T15:57:30.000000000","2020-03-27T22:57:30.000000000",1016,478600.0]
["2020-03-27T15:57:30.000000000","2020-03-27T22:57:30.000000000",1021,276.5566]
["2020-03-27T15:57:45.000000000","2020-03-27T22:57:45.000000000",1016,478900.0]
["2020-03-27T15:57:45.000000000","2020-03-27T22:57:45.000000000",1021,276.7469]
["2020-03-27T15:58:00.000000000","2020-03-27T22:58:00.000000000",1016,479100.0]
["2020-03-27T15:58:00.000000000","2020-03-27T22:58:00.000000000",1021,276.8516]
["2020-03-27T15:58:15.000000000","2020-03-27T22:58:15.000000000",1016,479200.0]
["2020-03-27T15:58:15.000000000","2020-03-27T22:58:15.000000000",1021,276.7849]
["2020-03-27T15:58:30.000000000","2020-03-27T22:58:30.000000000",1016,479300.0]
["2020-03-27T15:58:30.000000000","2020-03-27T22:58:30.000000000",1021,276.6803]
["2020-03-27T15:58:45.000000000","2020-03-27T22:58:45.000000000",1016,479300.0]
["2020-03-27T15:58:45.000000000","2020-03-27T22:58:45.000000000",1021,276.6846]
["2020-03-27T15:59:00.000000000","2020-03-27T22:59:00.000000000",1016,479500.0]
["2020-03-27T15:59:00.000000000","2020-03-27T22:59:00.000000000",1021,277.0275]
["2020-03-27T15:59:15.000000000","2020-03-27T22:59:15.000000000",1016,479500.0]
["2020-03-27T15:59:15.000000000","2020-03-27T22:59:15.000000000",1021,277.1607]
["2020-03-27T15:59:30.000000000","2020-03-27T22:59:30.000000000",1016,479600.0]
["2020-03-27T15:59:30.000000000","2020-03-27T22:59:30.000000000",1021,277.0894]
["2020-03-27T15:59:45.000000000","2020-03-27T22:59:45.000000000",1016,479500.0]
["2020-03-27T15:59:45.000000000","2020-03-27T22:59:45.000000000",1021,277.0513]
["2020-03-27T16:00:00.000000000","2020-03-27T23:00:00.000000000",1016,479700.0]
["2020-03-27T16:00:00.000000000","2020-03-27T23:00:00.000000000",1021,276.9277]
["2020-03-27T16:00:15.000000000","2020-03-27T23:00:15.000000000",1016,479800.0]
["2020-03-27T16:00:15.000000000","2020-03-27T23:00:15.000000000",1021,276.9895]
["2020-03-27T16:00:30.000000000","2020-03-27T23:00:30.000000000",1016,479800.0]
["2020-03-27T16:00:30.000000000","2020-03-27T23:00:30.000000000",1021,277.3177]
["2020-03-27T16:00:45.000000000","2020-03-27T23:00:45.000000000",1016,479900.0]
["2020-03-27T16:00:45.000000000","2020-03-27T23:00:45.000000000",1021,277.527]
["2020-03-27T16:01:00.000000000","2020-03-27T23:01:00.000000000",1016,480100.0]
["2020-03-27T16:01:00.000000000","2020-03-27T23:01:00.000000000",1021,277.5175]
["2020-03-27T16:01:15.000000000","2020-03-27T23:01:15.000000000",1016,480000.0]
["2020-03-27T16:01:15.000000000","2020-03-27T23:01:15.000000000",1021,277.2987]
["2020-03-27T16:01:30.000000000","2020-03-27T23:01:30.000000000",1016,479700.0]
["2020-03-27T16:01:30.000000000","2020-03-27T23:01:30.000000000",1021,277.1369]
["2020-03-27T16:01:45.000000000","2020-03-27T23:01:45.000000000",1016,479400.0]
["2020-03-27T16:01:45.000000000","2020-03-27T23:01:45.000000000",1021,277.1227]
["2020-03-27T16:02:00.000000000","2020-03-27T23:02:00.000000000",1016,480200.0]
["2020-03-27T16:02:00.000000000","2020-03-27T23:02:00.000000000",1021,277.1417]
["2020-03-27T16:02:15.000000000","2020-03-27T23:02:15.000000000",1016,479800.0]
["2020-03-27T16:02:15.000000000","2020-03-27T23:02:15.000000000",1021,277.4034]
["2020-03-27T16:02:30.000000000","2020-03-27T23:02:30.000000000",1016,480200.0]
["2020-03-27T16:02:30.000000000","2020-03-27T23:02:30.000000000",1021,277.3986]
["2020-03-27T16:02:45.000000000","2020-03-27T23:02:45.000000000",1016,480200.0]
["2020-03-27T16:02:45.000000000","2020-03-27T23:02:45.000000000",1021,277.332]
["2020-03-27T16:03:00.000000000","2020-03-27T23:03:00.000000000",1016,480200.0]
["2020-03-27T16:03:00.000000000","2020-03-27T23:03:00.000000000",1021,277.332]
["2020-03-27T16:03:15.000000000","2020-03-27T23:03:15.000000000",1016,480400.0]
["2020-03-27T16:03:15.000000000","2020-03-27T23:03:15.000000000",1021,277.3463]
["2020-03-27T16:03:30.000000000","2020-03-27T23:03:30.000000000",1016,480300.0]
["2020-03-27T16:03:30.000000000","2020-03-27T23:03:30.000000000",1021,277.5222]
["2020-03-27T16:03:45.000000000","2020-03-27T23:03:45.000000000",1016,480100.0]
["2020-03-27T16:03:45.000000000","2020-03-27T23:03:45.000000000",1021,277.6221]
["2020-03-27T16:04:00.000000000","2020-03-27T23:04:00.000000000",1016,480100.0]
["2020-03-27T16:04:00.000000000","2020-03-27T23:04:00.000000000",1021,277.6412]
["2020-03-27T16:04:15.000000000","2020-03-27T23:04:15.000000000",1016,480200.0]
["2020-03-27T16:04:15.000000000","2020-03-27T23:04:15.000000000",1021,277.5033]
["2020-03-27T16:04:30.000000000","2020-03-27T23:04:30.000000000",1016,480100.0]
["2020-03-27T16:04:30.000000000","2020-03-27T23:04:30.000000000",1021,277.1988]
["2020-03-27T16:04:45.000000000","2020-03-27T23:04:45.000000000",1016,479900.0]
["2020-03-27T16:04:45.000000000","2020-03-27T23:04:45.000000000",1021,277.1702]
["2020-03-27T16:05:00.000000000","2020-03-27T23:05:00.000000000",1016,479800.0]
["2020-03-27T16:05:00.000000000","2020-03-27T23:05:00.000000000",1021,277.3701]
["2020-03-27T16:05:15.000000000","2020-03-27T23:05:15.000000000",1016,480100.0]
["2020-03-27T16:05:15.000000000","2020-03-27T23:05:15.000000000",1021,277.5127]
["2020-03-27T16:05:30.000000000","2020-03-27T23:05:30.000000000",1016,480100.0]
["2020-03-27T16:05:30.000000000","2020-03-27T23:05:30.000000000",1021,277.5555]
["2020-03-27T16:05:45.000000000","2020-03-27T23:05:45.000000000",1016,479400.0]
["2020-03-27T16:05:45.000000000","2020-03-27T23:05:45.000000000",1021,277.1179]
["2020-03-27T16:06:00.000000000","2020-03-27T23:06:00.000000000",1016,479900.0]
["2020-03-27T16:06:00.000000000","2020-03-27T23:06:00.000000000",1021,276.7897]
["2020-03-27T16:06:15.000000000","2020-03-27T23:06:15.000000000",1016,479600.0]
["2020-03-27T16:06:15.000000000","2020-03-27T23:06:15.000000000",1021,276.98]
["2020-03-27T16:06:30.000000000","2020-03-27T23:06:30.000000000",1016,479200.0]
["2020-03-27T16:06:30.000000000","2020-03-27T23:06:30.000000000",1021,277.1608]
["2020-03-27T16:06:45.000000000","2020-03-27T23:06:45.000000000",1016,479300.0]
["2020-03-27T16:06:45.000000000","2020-03-27T23:06:45.000000000",1021,277.2083]
["2020-03-27T16:07:00.000000000","2020-03-27T23:07:00.000000000",1016,479200.0]
["2020-03-27T16:07:00.000000000","2020-03-27T23:07:00.000000000",1021,277.2035]
["2020-03-27T16:07:15.000000000","2020-03-27T23:07:15.000000000",1016,479400.0]
["2020-03-27T16:07:15.000000000","2020-03-27T23:07:15.000000000",1021,277.1131]
["2020-03-27T16:07:30.000000000","2020-03-27T23:07:30.000000000",1016,479200.0]
["2020-03-27T16:07:30.000000000","2020-03-27T23:07:30.000000000",1021,276.8467]
["2020-03-27T16:07:45.000000000","2020-03-27T23:07:45.000000000",1016,479000.0]
["2020-03-27T16:07:45.000000000","2020-03-27T23:07:45.000000000",1021,276.7468]
["2020-03-27T16:08:00.000000000","2020-03-27T23:08:00.000000000",1016,479100.0]
["2020-03-27T16:08:00.000000000","2020-03-27T23:08:00.000000000",1021,276.7897]
["2020-03-27T16:08:15.000000000","2020-03-27T23:08:15.000000000",1016,479100.0]
["2020-03-27T16:08:15.000000000","2020-03-27T23:08:15.000000000",1021,277.037]
["2020-03-27T16:08:30.000000000","2020-03-27T23:08:30.000000000",1016,479100.0]
["2020-03-27T16:08:30.000000000","2020-03-27T23:08:30.000000000",1021,277.1845]
["2020-03-27T16:08:45.000000000","2020-03-27T23:08:45.000000000",1016,479000.0]
["2020-03-27T16:08:45.000000000","2020-03-27T23:08:45.000000000",1021,277.156]
["2020-03-27T16:09:00.000000000","2020-03-27T23:09:00.000000000",1016,479100.0]
["2020-03-27T16:09:00.000000000","2020-03-27T23:09:00.000000000",1021,276.9467]
["2020-03-27T16:09:15.000000000","2020-03-27T23:09:15.000000000",1016,478900.0]
["2020-03-27T16:09:15.000000000","2020-03-27T23:09:15.000000000",1021,276.8848]
["2020-03-27T16:09:30.000000000","2020-03-27T23:09:30.000000000",1016,479100.0]
["2020-03-27T16:09:30.000000000","2020-03-27T23:09:30.000000000",1021,276.9562]
["2020-03-27T16:09:45.000000000","2020-03-27T23:09:45.000000000",1016,479000.0]
["2020-03-27T16:09:45.000000000","2020-03-27T23:09:45.000000000",1021,277.1465]
["2020-03-27T16:10:00.000000000","2020-03-27T23:10:00.000000000",1016,479500.0]
["2020-03-27T16:10:00.000000000","2020-03-27T23:10:00.000000000",1021,277.2702]
["2020-03-27T16:10:15.000000000","2020-03-27T23:10:15.000000000",1016,479300.0]
["2020-03-27T16:10:15.000000000","2020-03-27T23:10:15.000000000",1021,277.2559]
["2020-03-27T16:10:30.000000000","2020-03-27T23:10:30.000000000",1016,479400.0]
["2020-03-27T16:10:30.000000000","2020-03-27T23:10:30.000000000",1021,277.1036]
["2020-03-27T16:10:45.000000000","2020-03-27T23:10:45.000000000",1016,479700.0]
["2020-03-27T16:10:45.000000000","2020-03-27T23:10:45.000000000",1021,276.8753]
["2020-03-27T16:11:00.000000000","2020-03-27T23:11:00.000000000",1016,479700.0]
["2020-03-27T16:11:00.000000000","2020-03-27T23:11:00.000000000",1021,276.9799]
["2020-03-27T16:11:15.000000000","2020-03-27T23:11:15.000000000",1016,479700.0]
["2020-03-27T16:11:15.000000000","2020-03-27T23:11:15.000000000",1021,277.2939]
["2020-03-27T16:11:30.000000000","2020-03-27T23:11:30.000000000",1016,480000.0]
["2020-03-27T16:11:30.000000000","2020-03-27T23:11:30.000000000",1021,277.5746]
["2020-03-27T16:11:45.000000000","2020-03-27T23:11:45.000000000",1016,480400.0]
["2020-03-27T16:11:45.000000000","2020-03-27T23:11:45.000000000",1021,277.7839]
["2020-03-27T16:12:00.000000000","2020-03-27T23:12:00.000000000",1016,480700.0]
["2020-03-27T16:12:00.000000000","2020-03-27T23:12:00.000000000",1021,277.684]
["2020-03-27T16:12:15.000000000","2020-03-27T23:12:15.000000000",1016,480800.0]
["2020-03-27T16:12:15.000000000","2020-03-27T23:12:15.000000000",1021,277.5556]
["2020-03-27T16:12:30.000000000","2020-03-27T23:12:30.000000000",1016,481200.0]
["2020-03-27T16:12:30.000000000","2020-03-27T23:12:30.000000000",1021,277.7458]
["2020-03-27T16:12:45.000000000","2020-03-27T23:12:45.000000000",1016,481400.0]
["2020-03-27T16:12:45.000000000","2020-03-27T23:12:45.000000000",1021,278.1549]
["2020-03-27T16:13:00.000000000","2020-03-27T23:13:00.000000000",1016,480900.0]
["2020-03-27T16:13:00.000000000","2020-03-27T23:13:00.000000000",1021,278.507]
["2020-03-27T16:13:15.000000000","2020-03-27T23:13:15.000000000",1016,480800.0]
["2020-03-27T16:13:15.000000000","2020-03-27T23:13:15.000000000",1021,278.3928]
["2020-03-27T16:13:30.000000000","2020-03-27T23:13:30.000000000",1016,480400.0]
["2020-03-27T16:13:30.000000000","2020-03-27T23:13:30.000000000",1021,278.0693]
["2020-03-27T16:13:45.000000000","2020-03-27T23:13:45.000000000",1016,480100.0]
["2020-03-27T16:13:45.000000000","2020-03-27T23:13:45.000000000",1021,277.7077]
["2020-03-27T16:14:00.000000000","2020-03-27T23:14:00.000000000",1016,480100.0]
["2020-03-27T16:14:00.000000000","2020-03-27T23:14:00.000000000",1021,277.4461]
["2020-03-27T16:14:15.000000000","2020-03-27T23:14:15.000000000",1016,479200.0]
["2020-03-27T16:14:15.000000000","2020-03-27T23:14:15.000000000",1021,277.3701]
["2020-03-27T16:14:30.000000000","2020-03-27T23:14:30.000000000",1016,479700.0]
["2020-03-27T16:14:30.000000000","2020-03-27T23:14:30.000000000",1021,277.3558]
["2020-03-27T16:14:45.000000000","2020-03-27T23:14:45.000000000",1016,479400.0]
["2020-03-27T16:14:45.000000000","2020-03-27T23:14:45.000000000",1021,277.489]
["2020-03-27T16:15:00.000000000","2020-03-27T23:15:00.000000000",1016,479300.0]
["2020-03-27T16:15:00.000000000","2020-03-27T23:15:00.000000000",1021,277.5317]
["2020-03-27T16:15:15.000000000","2020-03-27T23:15:15.000000000",1016,479500.0]
["2020-03-27T16:15:15.000000000","2020-03-27T23:15:15.000000000",1021,277.1655]
["2020-03-27T16:15:30.000000000","2020-03-27T23:15:30.000000000",1016,479500.0]
["2020-03-27T16:15:30.000000000","2020-03-27T23:15:30.000000000",1021,277.018]
["2020-03-27T16:15:45.000000000","2020-03-27T23:15:45.000000000",1016,479600.0]
["2020-03-27T16:15:45.000000000","2020-03-27T23:15:45.000000000",1021,277.1655]
["2020-03-27T16:16:00.000000000","2020-03-27T23:16:00.000000000",1016,479300.0]
["2020-03-27T16:16:00.000000000","2020-03-27T23:16:00.000000000",1021,277.2036]
["2020-03-27T16:16:15.000000000","2020-03-27T23:16:15.000000000",1016,478800.0]
["2020-03-27T16:16:15.000000000","2020-03-27T23:16:15.000000000",1021,277.2083]
["2020-03-27T16:16:30.000000000","2020-03-27T23:16:30.000000000",1016,478900.0]
["2020-03-27T16:16:30.000000000","2020-03-27T23:16:30.000000000",1021,277.2226]
["2020-03-27T16:16:45.000000000","2020-03-27T23:16:45.000000000",1016,479300.0]
["2020-03-27T16:16:45.000000000","2020-03-27T23:16:45.000000000",1021,277.1465]
["2020-03-27T16:17:00.000000000","2020-03-27T23:17:00.000000000",1016,478600.0]
["2020-03-27T16:17:00.000000000","2020-03-27T23:17:00.000000000",1021,277.0513]
["2020-03-27T16:17:15.000000000","2020-03-27T23:17:15.000000000",1016,479000.0]
["2020-03-27T16:17:15.000000000","2020-03-27T23:17:15.000000000",1021,276.8896]
["2020-03-27T16:17:30.000000000","2020-03-27T23:17:30.000000000",1016,479100.0]
["2020-03-27T16:17:30.000000000","2020-03-27T23:17:30.000000000",1021,276.98]
["2020-03-27T16:17:45.000000000","2020-03-27T23:17:45.000000000",1016,478900.0]
["2020-03-27T16:17:45.000000000","2020-03-27T23:17:45.000000000",1021,277.2559]
["2020-03-27T16:18:00.000000000","2020-03-27T23:18:00.000000000",1016,479300.0]
["2020-03-27T16:18:00.000000000","2020-03-27T23:18:00.000000000",1021,277.489]
["2020-03-27T16:18:15.000000000","2020-03-27T23:18:15.000000000",1016,479000.0]
["2020-03-27T16:18:15.000000000","2020-03-27T23:18:15.000000000",1021,277.3415]
["2020-03-27T16:18:30.000000000","2020-03-27T23:18:30.000000000",1016,479400.0]
["2020-03-27T16:18:30.000000000","2020-03-27T23:18:30.000000000",1021,277.2131]
["2020-03-27T16:18:45.000000000","2020-03-27T23:18:45.000000000",1016,479600.0]
["2020-03-27T16:18:45.000000000","2020-03-27T23:18:45.000000000",1021,277.256]
["2020-03-27T16:19:00.000000000","2020-03-27T23:19:00.000000000",1016,479400.0]
["2020-03-27T16:19:00.000000000","2020-03-27T23:19:00.000000000",1021,277.1798]
["2020-03-27T16:19:15.000000000","2020-03-27T23:19:15.000000000",1016,479800.0]
["2020-03-27T16:19:15.000000000","2020-03-27T23:19:15.000000000",1021,277.1988]
["2020-03-27T16:19:30.000000000","2020-03-27T23:19:30.000000000",1016,479900.0]
["2020-03-27T16:19:30.000000000","2020-03-27T23:19:30.000000000",1021,277.4462]
["2020-03-27T16:19:45.000000000","2020-03-27T23:19:45.000000000",1016,480100.0]
["2020-03-27T16:19:45.000000000","2020-03-27T23:19:45.000000000",1021,277.7601]
["2020-03-27T16:20:00.000000000","2020-03-27T23:20:00.000000000",1016,480100.0]
["2020-03-27T16:20:00.000000000","2020-03-27T23:20:00.000000000",1021,277.6983]
["2020-03-27T16:20:15.000000000","2020-03-27T23:20:15.000000000",1016,479800.0]
["2020-03-27T16:20:15.000000000","2020-03-27T23:20:15.000000000",1021,277.3653]
["2020-03-27T16:20:30.000000000","2020-03-27T23:20:30.000000000",1016,479600.0]
["2020-03-27T16:20:30.000000000","2020-03-27T23:20:30.000000000",1021,277.1084]
["2020-03-27T16:20:45.000000000","2020-03-27T23:20:45.000000000",1016,479500.0]
["2020-03-27T16:20:45.000000000","2020-03-27T23:20:45.000000000",1021,277.0227]
["2020-03-27T16:21:00.000000000","2020-03-27T23:21:00.000000000",1016,479500.0]
["2020-03-27T16:21:00.000000000","2020-03-27T23:21:00.000000000",1021,277.175]
["2020-03-27T16:21:15.000000000","2020-03-27T23:21:15.000000000",1016,479300.0]
["2020-03-27T16:21:15.000000000","2020-03-27T23:21:15.000000000",1021,277.3653]
["2020-03-27T16:21:30.000000000","2020-03-27T23:21:30.000000000",1016,479100.0]
["2020-03-27T16:21:30.000000000","2020-03-27T23:21:30.000000000",1021,277.2891]
["2020-03-27T16:21:45.000000000","2020-03-27T23:21:45.000000000",1016,479200.0]
["2020-03-27T16:21:45.000000000","2020-03-27T23:21:45.000000000",1021,277.1321]
["2020-03-27T16:22:00.000000000","2020-03-27T23:22:00.000000000",1016,479000.0]
["2020-03-27T16:22:00.000000000","2020-03-27T23:22:00.000000000",1021,276.9942]
["2020-03-27T16:22:15.000000000","2020-03-27T23:22:15.000000000",1016,479100.0]
["2020-03-27T16:22:15.000000000","2020-03-27T23:22:15.000000000",1021,276.8658]
["2020-03-27T16:22:30.000000000","2020-03-27T23:22:30.000000000",1016,479300.0]
["2020-03-27T16:22:30.000000000","2020-03-27T23:22:30.000000000",1021,276.8991]
["2020-03-27T16:22:45.000000000","2020-03-27T23:22:45.000000000",1016,479100.0]
["2020-03-27T16:22:45.000000000","2020-03-27T23:22:45.000000000",1021,277.0132]
["2020-03-27T16:23:00.000000000","2020-03-27T23:23:00.000000000",1016,478900.0]
["2020-03-27T16:23:00.000000000","2020-03-27T23:23:00.000000000",1021,277.056]
["2020-03-27T16:23:15.000000000","2020-03-27T23:23:15.000000000",1016,478800.0]
["2020-03-27T16:23:15.000000000","2020-03-27T23:23:15.000000000",1021,276.8658]
["2020-03-27T16:23:30.000000000","2020-03-27T23:23:30.000000000",1016,478900.0]
["2020-03-27T16:23:30.000000000","2020-03-27T23:23:30.000000000",1021,276.6089]
["2020-03-27T16:23:45.000000000","2020-03-27T23:23:45.000000000",1016,478800.0]
["2020-03-27T16:23:45.000000000","2020-03-27T23:23:45.000000000",1021,276.4091]
["2020-03-27T16:24:00.000000000","2020-03-27T23:24:00.000000000",1016,478900.0]
["2020-03-27T16:24:00.000000000","2020-03-27T23:24:00.000000000",1021,276.4567]
["2020-03-27T16:24:15.000000000","2020-03-27T23:24:15.000000000",1016,479100.0]
["2020-03-27T16:24:15.000000000","2020-03-27T23:24:15.000000000",1021,276.7279]
["2020-03-27T16:24:30.000000000","2020-03-27T23:24:30.000000000",1016,479200.0]
["2020-03-27T16:24:30.000000000","2020-03-27T23:24:30.000000000",1021,277.0085]
["2020-03-27T16:24:45.000000000","2020-03-27T23:24:45.000000000",1016,479100.0]
["2020-03-27T16:24:45.000000000","2020-03-27T23:24:45.000000000",1021,276.9514]
["2020-03-27T16:25:00.000000000","2020-03-27T23:25:00.000000000",1016,479000.0]
["2020-03-27T16:25:00.000000000","2020-03-27T23:25:00.000000000",1021,276.823]
["2020-03-27T16:25:15.000000000","2020-03-27T23:25:15.000000000",1016,478600.0]
["2020-03-27T16:25:15.000000000","2020-03-27T23:25:15.000000000",1021,276.8039]
["2020-03-27T16:25:30.000000000","2020-03-27T23:25:30.000000000",1016,478800.0]
["2020-03-27T16:25:30.000000000","2020-03-27T23:25:30.000000000",1021,276.6565]
["2020-03-27T16:25:45.000000000","2020-03-27T23:25:45.000000000",1016,479000.0]
["2020-03-27T16:25:45.000000000","2020-03-27T23:25:45.000000000",1021,276.7469]
["2020-03-27T16:26:00.000000000","2020-03-27T23:26:00.000000000",1016,479100.0]
["2020-03-27T16:26:00.000000000","2020-03-27T23:26:00.000000000",1021,276.9276]
["2020-03-27T16:26:15.000000000","2020-03-27T23:26:15.000000000",1016,478800.0]
["2020-03-27T16:26:15.000000000","2020-03-27T23:26:15.000000000",1021,276.9942]
["2020-03-27T16:26:30.000000000","2020-03-27T23:26:30.000000000",1016,479100.0]
["2020-03-27T16:26:30.000000000","2020-03-27T23:26:30.000000000",1021,276.9276]
["2020-03-27T16:26:45.000000000","2020-03-27T23:26:45.000000000",1016,479100.0]
["2020-03-27T16:26:45.000000000","2020-03-27T23:26:45.000000000",1021,276.9515]
["2020-03-27T16:27:00.000000000","2020-03-27T23:27:00.000000000",1016,479400.0]
["2020-03-27T16:27:00.000000000","2020-03-27T23:27:00.000000000",1021,276.9467]
["2020-03-27T16:27:15.000000000","2020-03-27T23:27:15.000000000",1016,479300.0]
["2020-03-27T16:27:15.000000000","2020-03-27T23:27:15.000000000",1021,276.8896]
["2020-03-27T16:27:30.000000000","2020-03-27T23:27:30.000000000",1016,479600.0]
["2020-03-27T16:27:30.000000000","2020-03-27T23:27:30.000000000",1021,277.0418]
["2020-03-27T16:27:45.000000000","2020-03-27T23:27:45.000000000",1016,479500.0]
["2020-03-27T16:27:45.000000000","2020-03-27T23:27:45.000000000",1021,277.3082]
["2020-03-27T16:28:00.000000000","2020-03-27T23:28:00.000000000",1016,479400.0]
["2020-03-27T16:28:00.000000000","2020-03-27T23:28:00.000000000",1021,277.4413]
["2020-03-27T16:28:15.000000000","2020-03-27T23:28:15.000000000",1016,479400.0]
["2020-03-27T16:28:15.000000000","2020-03-27T23:28:15.000000000",1021,277.1893]
["2020-03-27T16:28:30.000000000","2020-03-27T23:28:30.000000000",1016,479200.0]
["2020-03-27T16:28:30.000000000","2020-03-27T23:28:30.000000000",1021,276.8562]
["2020-03-27T16:28:45.000000000","2020-03-27T23:28:45.000000000",1016,479200.0]
["2020-03-27T16:28:45.000000000","2020-03-27T23:28:45.000000000",1021,276.7563]
["2020-03-27T16:29:00.000000000","2020-03-27T23:29:00.000000000",1016,479100.0]
["2020-03-27T16:29:00.000000000","2020-03-27T23:29:00.000000000",1021,276.9657]
["2020-03-27T16:29:15.000000000","2020-03-27T23:29:15.000000000",1016,479000.0]
["2020-03-27T16:29:15.000000000","2020-03-27T23:29:15.000000000",1021,277.1226]
["2020-03-27T16:29:30.000000000","2020-03-27T23:29:30.000000000",1016,479200.0]
["2020-03-27T16:29:30.000000000","2020-03-27T23:29:30.000000000",1021,277.1036]
["2020-03-27T16:29:45.000000000","2020-03-27T23:29:45.000000000",1016,479100.0]
["2020-03-27T16:29:45.000000000","2020-03-27T23:29:45.000000000",1021,277.0513]
["2020-03-27T16:30:00.000000000","2020-03-27T23:30:00.000000000",1016,479000.0]
["2020-03-27T16:30:00.000000000","2020-03-27T23:30:00.000000000",1021,276.9466]
["2020-03-27T16:30:15.000000000","2020-03-27T23:30:15.000000000",1016,479000.0]
["2020-03-27T16:30:15.000000000","2020-03-27T23:30:15.000000000",1021,276.8134]
["2020-03-27T16:30:30.000000000","2020-03-27T23:30:30.000000000",1016,479300.0]
["2020-03-27T16:30:30.000000000","2020-03-27T23:30:30.000000000",1021,276.7754]
["2020-03-27T16:30:45.000000000","2020-03-27T23:30:45.000000000",1016,479100.0]
["2020-03-27T16:30:45.000000000","2020-03-27T23:30:45.000000000",1021,276.9536]
["2020-03-27T16:31:00.000000000","2020-03-27T23:31:00.000000000",1016,479100.0]
["2020-03-27T16:31:00.000000000","2020-03-27T23:31:00.000000000",1021,277.1703]
["2020-03-27T16:31:15.000000000","2020-03-27T23:31:15.000000000",1016,479400.0]
["2020-03-27T16:31:15.000000000","2020-03-27T23:31:15.000000000",1021,277.1608]
["2020-03-27T16:31:30.000000000","2020-03-27T23:31:30.000000000",1016,479200.0]
["2020-03-27T16:31:30.000000000","2020-03-27T23:31:30.000000000",1021,277.0894]
["2020-03-27T16:31:45.000000000","2020-03-27T23:31:45.000000000",1016,478700.0]
["2020-03-27T16:31:45.000000000","2020-03-27T23:31:45.000000000",1021,276.9371]
["2020-03-27T16:32:00.000000000","2020-03-27T23:32:00.000000000",1016,479100.0]
["2020-03-27T16:32:00.000000000","2020-03-27T23:32:00.000000000",1021,276.5756]
["2020-03-27T16:32:15.000000000","2020-03-27T23:32:15.000000000",1016,479000.0]
["2020-03-27T16:32:15.000000000","2020-03-27T23:32:15.000000000",1021,276.6945]
["2020-03-27T16:32:30.000000000","2020-03-27T23:32:30.000000000",1016,479000.0]
["2020-03-27T16:32:30.000000000","2020-03-27T23:32:30.000000000",1021,277.037]
["2020-03-27T16:32:45.000000000","2020-03-27T23:32:45.000000000",1016,479100.0]
["2020-03-27T16:32:45.000000000","2020-03-27T23:32:45.000000000",1021,277.1607]
["2020-03-27T16:33:00.000000000","2020-03-27T23:33:00.000000000",1016,479400.0]
["2020-03-27T16:33:00.000000000","2020-03-27T23:33:00.000000000",1021,277.2083]
["2020-03-27T16:33:15.000000000","2020-03-27T23:33:15.000000000",1016,479300.0]
["2020-03-27T16:33:15.000000000","2020-03-27T23:33:15.000000000",1021,277.0513]
["2020-03-27T16:33:30.000000000","2020-03-27T23:33:30.000000000",1016,479300.0]
["2020-03-27T16:33:30.000000000","2020-03-27T23:33:30.000000000",1021,276.9229]
["2020-03-27T16:33:45.000000000","2020-03-27T23:33:45.000000000",1016,479400.0]
["2020-03-27T16:33:45.000000000","2020-03-27T23:33:45.000000000",1021,276.8277]
["2020-03-27T16:34:00.000000000","2020-03-27T23:34:00.000000000",1016,479400.0]
["2020-03-27T16:34:00.000000000","2020-03-27T23:34:00.000000000",1021,276.7564]
["2020-03-27T16:34:15.000000000","2020-03-27T23:34:15.000000000",1016,479400.0]
["2020-03-27T16:34:15.000000000","2020-03-27T23:34:15.000000000",1021,276.8896]
["2020-03-27T16:34:30.000000000","2020-03-27T23:34:30.000000000",1016,479300.0]
["2020-03-27T16:34:30.000000000","2020-03-27T23:34:30.000000000",1021,277.1036]
["2020-03-27T16:34:45.000000000","2020-03-27T23:34:45.000000000",1016,479300.0]
["2020-03-27T16:34:45.000000000","2020-03-27T23:34:45.000000000",1021,277.2273]
["2020-03-27T16:35:00.000000000","2020-03-27T23:35:00.000000000",1016,479300.0]
["2020-03-27T16:35:00.000000000","2020-03-27T23:35:00.000000000",1021,277.0847]
["2020-03-27T16:35:15.000000000","2020-03-27T23:35:15.000000000",1016,479600.0]
["2020-03-27T16:35:15.000000000","2020-03-27T23:35:15.000000000",1021,276.9181]
["2020-03-27T16:35:30.000000000","2020-03-27T23:35:30.000000000",1016,479700.0]
["2020-03-27T16:35:30.000000000","2020-03-27T23:35:30.000000000",1021,276.7944]
["2020-03-27T16:35:45.000000000","2020-03-27T23:35:45.000000000",1016,479500.0]
["2020-03-27T16:35:45.000000000","2020-03-27T23:35:45.000000000",1021,276.7231]
["2020-03-27T16:36:00.000000000","2020-03-27T23:36:00.000000000",1016,479300.0]
["2020-03-27T16:36:00.000000000","2020-03-27T23:36:00.000000000",1021,276.8563]
["2020-03-27T16:36:15.000000000","2020-03-27T23:36:15.000000000",1016,479500.0]
["2020-03-27T16:36:15.000000000","2020-03-27T23:36:15.000000000",1021,277.0513]
["2020-03-27T16:36:30.000000000","2020-03-27T23:36:30.000000000",1016,479100.0]
["2020-03-27T16:36:30.000000000","2020-03-27T23:36:30.000000000",1021,277.1987]
["2020-03-27T16:36:45.000000000","2020-03-27T23:36:45.000000000",1016,479200.0]
["2020-03-27T16:36:45.000000000","2020-03-27T23:36:45.000000000",1021,277.0085]
["2020-03-27T16:37:00.000000000","2020-03-27T23:37:00.000000000",1016,479500.0]
["2020-03-27T16:37:00.000000000","2020-03-27T23:37:00.000000000",1021,276.7849]
["2020-03-27T16:37:15.000000000","2020-03-27T23:37:15.000000000",1016,479300.0]
["2020-03-27T16:37:15.000000000","2020-03-27T23:37:15.000000000",1021,276.7754]
["2020-03-27T16:37:30.000000000","2020-03-27T23:37:30.000000000",1016,479500.0]
["2020-03-27T16:37:30.000000000","2020-03-27T23:37:30.000000000",1021,276.7136]
["2020-03-27T16:37:45.000000000","2020-03-27T23:37:45.000000000",1016,478800.0]
["2020-03-27T16:37:45.000000000","2020-03-27T23:37:45.000000000",1021,276.6566]
["2020-03-27T16:38:00.000000000","2020-03-27T23:38:00.000000000",1016,478800.0]
["2020-03-27T16:38:00.000000000","2020-03-27T23:38:00.000000000",1021,276.7136]
["2020-03-27T16:38:15.000000000","2020-03-27T23:38:15.000000000",1016,478900.0]
["2020-03-27T16:38:15.000000000","2020-03-27T23:38:15.000000000",1021,276.7754]
["2020-03-27T16:38:30.000000000","2020-03-27T23:38:30.000000000",1016,479500.0]
["2020-03-27T16:38:30.000000000","2020-03-27T23:38:30.000000000",1021,276.9609]
["2020-03-27T16:38:45.000000000","2020-03-27T23:38:45.000000000",1016,479000.0]
["2020-03-27T16:38:45.000000000","2020-03-27T23:38:45.000000000",1021,276.8991]
["2020-03-27T16:39:00.000000000","2020-03-27T23:39:00.000000000",1016,479200.0]
["2020-03-27T16:39:00.000000000","2020-03-27T23:39:00.000000000",1021,276.6041]
["2020-03-27T16:39:15.000000000","2020-03-27T23:39:15.000000000",1016,478900.0]
["2020-03-27T16:39:15.000000000","2020-03-27T23:39:15.000000000",1021,276.5923]
["2020-03-27T16:39:30.000000000","2020-03-27T23:39:30.000000000",1016,479200.0]
["2020-03-27T16:39:30.000000000","2020-03-27T23:39:30.000000000",1021,276.7896]
["2020-03-27T16:39:45.000000000","2020-03-27T23:39:45.000000000",1016,479100.0]
["2020-03-27T16:39:45.000000000","2020-03-27T23:39:45.000000000",1021,276.9847]
["2020-03-27T16:40:00.000000000","2020-03-27T23:40:00.000000000",1016,478800.0]
["2020-03-27T16:40:00.000000000","2020-03-27T23:40:00.000000000",1021,277.0562]
["2020-03-27T16:40:15.000000000","2020-03-27T23:40:15.000000000",1016,479100.0]
["2020-03-27T16:40:15.000000000","2020-03-27T23:40:15.000000000",1021,276.98]
["2020-03-27T16:40:30.000000000","2020-03-27T23:40:30.000000000",1016,479000.0]
["2020-03-27T16:40:30.000000000","2020-03-27T23:40:30.000000000",1021,276.6945]
["2020-03-27T16:40:45.000000000","2020-03-27T23:40:45.000000000",1016,479100.0]
["2020-03-27T16:40:45.000000000","2020-03-27T23:40:45.000000000",1021,276.5993]
["2020-03-27T16:41:00.000000000","2020-03-27T23:41:00.000000000",1016,479200.0]
["2020-03-27T16:41:00.000000000","2020-03-27T23:41:00.000000000",1021,276.4852]
["2020-03-27T16:41:15.000000000","2020-03-27T23:41:15.000000000",1016,478900.0]
["2020-03-27T16:41:15.000000000","2020-03-27T23:41:15.000000000",1021,276.6232]
["2020-03-27T16:41:30.000000000","2020-03-27T23:41:30.000000000",1016,478800.0]
["2020-03-27T16:41:30.000000000","2020-03-27T23:41:30.000000000",1021,276.9942]
["2020-03-27T16:41:45.000000000","2020-03-27T23:41:45.000000000",1016,478900.0]
["2020-03-27T16:41:45.000000000","2020-03-27T23:41:45.000000000",1021,276.9705]
["2020-03-27T16:42:00.000000000","2020-03-27T23:42:00.000000000",1016,478900.0]
["2020-03-27T16:42:00.000000000","2020-03-27T23:42:00.000000000",1021,276.8563]
["2020-03-27T16:42:15.000000000","2020-03-27T23:42:15.000000000",1016,478900.0]
["2020-03-27T16:42:15.000000000","2020-03-27T23:42:15.000000000",1021,276.7421]
["2020-03-27T16:42:30.000000000","2020-03-27T23:42:30.000000000",1016,478900.0]
["2020-03-27T16:42:30.000000000","2020-03-27T23:42:30.000000000",1021,276.4852]
["2020-03-27T16:42:45.000000000","2020-03-27T23:42:45.000000000",1016,478700.0]
["2020-03-27T16:42:45.000000000","2020-03-27T23:42:45.000000000",1021,276.509]
["2020-03-27T16:43:00.000000000","2020-03-27T23:43:00.000000000",1016,478800.0]
["2020-03-27T16:43:00.000000000","2020-03-27T23:43:00.000000000",1021,276.5851]
["2020-03-27T16:43:15.000000000","2020-03-27T23:43:15.000000000",1016,478900.0]
["2020-03-27T16:43:15.000000000","2020-03-27T23:43:15.000000000",1021,276.7469]
["2020-03-27T16:43:30.000000000","2020-03-27T23:43:30.000000000",1016,479000.0]
["2020-03-27T16:43:30.000000000","2020-03-27T23:43:30.000000000",1021,276.8896]
["2020-03-27T16:43:45.000000000","2020-03-27T23:43:45.000000000",1016,478700.0]
["2020-03-27T16:43:45.000000000","2020-03-27T23:43:45.000000000",1021,276.6422]
["2020-03-27T16:44:00.000000000","2020-03-27T23:44:00.000000000",1016,478800.0]
["2020-03-27T16:44:00.000000000","2020-03-27T23:44:00.000000000",1021,276.4567]
["2020-03-27T16:44:15.000000000","2020-03-27T23:44:15.000000000",1016,478200.0]
["2020-03-27T16:44:15.000000000","2020-03-27T23:44:15.000000000",1021,276.4567]
["2020-03-27T16:44:30.000000000","2020-03-27T23:44:30.000000000",1016,478700.0]
["2020-03-27T16:44:30.000000000","2020-03-27T23:44:30.000000000",1021,276.3425]
["2020-03-27T16:44:45.000000000","2020-03-27T23:44:45.000000000",1016,478300.0]
["2020-03-27T16:44:45.000000000","2020-03-27T23:44:45.000000000",1021,276.4662]
["2020-03-27T16:45:00.000000000","2020-03-27T23:45:00.000000000",1016,478000.0]
["2020-03-27T16:45:00.000000000","2020-03-27T23:45:00.000000000",1021,276.5851]
["2020-03-27T16:45:15.000000000","2020-03-27T23:45:15.000000000",1016,478600.0]
["2020-03-27T16:45:15.000000000","2020-03-27T23:45:15.000000000",1021,276.5185]
["2020-03-27T16:45:30.000000000","2020-03-27T23:45:30.000000000",1016,478500.0]
["2020-03-27T16:45:30.000000000","2020-03-27T23:45:30.000000000",1021,276.3948]
["2020-03-27T16:45:45.000000000","2020-03-27T23:45:45.000000000",1016,478500.0]
["2020-03-27T16:45:45.000000000","2020-03-27T23:45:45.000000000",1021,276.2664]
["2020-03-27T16:46:00.000000000","2020-03-27T23:46:00.000000000",1016,478500.0]
["2020-03-27T16:46:00.000000000","2020-03-27T23:46:00.000000000",1021,276.3758]
["2020-03-27T16:46:15.000000000","2020-03-27T23:46:15.000000000",1016,478400.0]
["2020-03-27T16:46:15.000000000","2020-03-27T23:46:15.000000000",1021,276.4899]
["2020-03-27T16:46:30.000000000","2020-03-27T23:46:30.000000000",1016,478200.0]
["2020-03-27T16:46:30.000000000","2020-03-27T23:46:30.000000000",1021,276.6041]
["2020-03-27T16:46:45.000000000","2020-03-27T23:46:45.000000000",1016,478400.0]
["2020-03-27T16:46:45.000000000","2020-03-27T23:46:45.000000000",1021,276.6327]
["2020-03-27T16:47:00.000000000","2020-03-27T23:47:00.000000000",1016,478400.0]
["2020-03-27T16:47:00.000000000","2020-03-27T23:47:00.000000000",1021,276.5328]
["2020-03-27T16:47:15.000000000","2020-03-27T23:47:15.000000000",1016,478000.0]
["2020-03-27T16:47:15.000000000","2020-03-27T23:47:15.000000000",1021,276.3758]
["2020-03-27T16:47:30.000000000","2020-03-27T23:47:30.000000000",1016,478500.0]
["2020-03-27T16:47:30.000000000","2020-03-27T23:47:30.000000000",1021,276.3282]
["2020-03-27T16:47:45.000000000","2020-03-27T23:47:45.000000000",1016,478300.0]
["2020-03-27T16:47:45.000000000","2020-03-27T23:47:45.000000000",1021,276.4518]
["2020-03-27T16:48:00.000000000","2020-03-27T23:48:00.000000000",1016,478200.0]
["2020-03-27T16:48:00.000000000","2020-03-27T23:48:00.000000000",1021,276.5423]
["2020-03-27T16:48:15.000000000","2020-03-27T23:48:15.000000000",1016,478100.0]
["2020-03-27T16:48:15.000000000","2020-03-27T23:48:15.000000000",1021,276.5946]
["2020-03-27T16:48:30.000000000","2020-03-27T23:48:30.000000000",1016,478300.0]
["2020-03-27T16:48:30.000000000","2020-03-27T23:48:30.000000000",1021,276.6232]
["2020-03-27T16:48:45.000000000","2020-03-27T23:48:45.000000000",1016,478300.0]
["2020-03-27T16:48:45.000000000","2020-03-27T23:48:45.000000000",1021,276.4519]
["2020-03-27T16:49:00.000000000","2020-03-27T23:49:00.000000000",1016,478300.0]
["2020-03-27T16:49:00.000000000","2020-03-27T23:49:00.000000000",1021,276.1522]
["2020-03-27T16:49:15.000000000","2020-03-27T23:49:15.000000000",1016,478200.0]
["2020-03-27T16:49:15.000000000","2020-03-27T23:49:15.000000000",1021,276.1379]
["2020-03-27T16:49:30.000000000","2020-03-27T23:49:30.000000000",1016,477800.0]
["2020-03-27T16:49:30.000000000","2020-03-27T23:49:30.000000000",1021,276.3377]
["2020-03-27T16:49:45.000000000","2020-03-27T23:49:45.000000000",1016,478200.0]
["2020-03-27T16:49:45.000000000","2020-03-27T23:49:45.000000000",1021,276.4424]
["2020-03-27T16:50:00.000000000","2020-03-27T23:50:00.000000000",1016,478200.0]
["2020-03-27T16:50:00.000000000","2020-03-27T23:50:00.000000000",1021,276.4947]
["2020-03-27T16:50:15.000000000","2020-03-27T23:50:15.000000000",1016,478400.0]
["2020-03-27T16:50:15.000000000","2020-03-27T23:50:15.000000000",1021,276.352]
["2020-03-27T16:50:30.000000000","2020-03-27T23:50:30.000000000",1016,478300.0]
["2020-03-27T16:50:30.000000000","2020-03-27T23:50:30.000000000",1021,276.2236]
["2020-03-27T16:50:45.000000000","2020-03-27T23:50:45.000000000",1016,478400.0]
["2020-03-27T16:50:45.000000000","2020-03-27T23:50:45.000000000",1021,276.2426]
["2020-03-27T16:51:00.000000000","2020-03-27T23:51:00.000000000",1016,478200.0]
["2020-03-27T16:51:00.000000000","2020-03-27T23:51:00.000000000",1021,276.352]
["2020-03-27T16:51:15.000000000","2020-03-27T23:51:15.000000000",1016,477400.0]
["2020-03-27T16:51:15.000000000","2020-03-27T23:51:15.000000000",1021,276.5946]
["2020-03-27T16:51:30.000000000","2020-03-27T23:51:30.000000000",1016,477700.0]
["2020-03-27T16:51:30.000000000","2020-03-27T23:51:30.000000000",1021,276.6089]
["2020-03-27T16:51:45.000000000","2020-03-27T23:51:45.000000000",1016,477700.0]
["2020-03-27T16:51:45.000000000","2020-03-27T23:51:45.000000000",1021,276.2949]
["2020-03-27T16:52:00.000000000","2020-03-27T23:52:00.000000000",1016,478400.0]
["2020-03-27T16:52:00.000000000","2020-03-27T23:52:00.000000000",1021,276.1851]
["2020-03-27T16:52:15.000000000","2020-03-27T23:52:15.000000000",1016,478000.0]
["2020-03-27T16:52:15.000000000","2020-03-27T23:52:15.000000000",1021,276.0333]
["2020-03-27T16:52:30.000000000","2020-03-27T23:52:30.000000000",1016,478000.0]
["2020-03-27T16:52:30.000000000","2020-03-27T23:52:30.000000000",1021,276.195]
["2020-03-27T16:52:45.000000000","2020-03-27T23:52:45.000000000",1016,477800.0]
["2020-03-27T16:52:45.000000000","2020-03-27T23:52:45.000000000",1021,276.4234]
["2020-03-27T16:53:00.000000000","2020-03-27T23:53:00.000000000",1016,477700.0]
["2020-03-27T16:53:00.000000000","2020-03-27T23:53:00.000000000",1021,276.4234]
["2020-03-27T16:53:15.000000000","2020-03-27T23:53:15.000000000",1016,477500.0]
["2020-03-27T16:53:15.000000000","2020-03-27T23:53:15.000000000",1021,276.2141]
["2020-03-27T16:53:30.000000000","2020-03-27T23:53:30.000000000",1016,477700.0]
["2020-03-27T16:53:30.000000000","2020-03-27T23:53:30.000000000",1021,275.9429]
["2020-03-27T16:53:45.000000000","2020-03-27T23:53:45.000000000",1016,477600.0]
["2020-03-27T16:53:45.000000000","2020-03-27T23:53:45.000000000",1021,275.8953]
["2020-03-27T16:54:00.000000000","2020-03-27T23:54:00.000000000",1016,477300.0]
["2020-03-27T16:54:00.000000000","2020-03-27T23:54:00.000000000",1021,276.0]
["2020-03-27T16:54:15.000000000","2020-03-27T23:54:15.000000000",1016,477700.0]
["2020-03-27T16:54:15.000000000","2020-03-27T23:54:15.000000000",1021,276.1332]
["2020-03-27T16:54:30.000000000","2020-03-27T23:54:30.000000000",1016,477500.0]
["2020-03-27T16:54:30.000000000","2020-03-27T23:54:30.000000000",1021,276.0951]
["2020-03-27T16:54:45.000000000","2020-03-27T23:54:45.000000000",1016,477200.0]
["2020-03-27T16:54:45.000000000","2020-03-27T23:54:45.000000000",1021,276.0237]
["2020-03-27T16:55:00.000000000","2020-03-27T23:55:00.000000000",1016,477200.0]
["2020-03-27T16:55:00.000000000","2020-03-27T23:55:00.000000000",1021,275.8715]
["2020-03-27T16:55:15.000000000","2020-03-27T23:55:15.000000000",1016,476900.0]
["2020-03-27T16:55:15.000000000","2020-03-27T23:55:15.000000000",1021,275.567]
["2020-03-27T16:55:30.000000000","2020-03-27T23:55:30.000000000",1016,477400.0]
["2020-03-27T16:55:30.000000000","2020-03-27T23:55:30.000000000",1021,275.5766]
["2020-03-27T16:55:45.000000000","2020-03-27T23:55:45.000000000",1016,477400.0]
["2020-03-27T16:55:45.000000000","2020-03-27T23:55:45.000000000",1021,275.9762]
["2020-03-27T16:56:00.000000000","2020-03-27T23:56:00.000000000",1016,477500.0]
["2020-03-27T16:56:00.000000000","2020-03-27T23:56:00.000000000",1021,276.1142]
["2020-03-27T16:56:15.000000000","2020-03-27T23:56:15.000000000",1016,477400.0]
["2020-03-27T16:56:15.000000000","2020-03-27T23:56:15.000000000",1021,275.9239]
["2020-03-27T16:56:30.000000000","2020-03-27T23:56:30.000000000",1016,477200.0]
["2020-03-27T16:56:30.000000000","2020-03-27T23:56:30.000000000",1021,275.7478]
["2020-03-27T16:56:45.000000000","2020-03-27T23:56:45.000000000",1016,477000.0]
["2020-03-27T16:56:45.000000000","2020-03-27T23:56:45.000000000",1021,275.5956]
["2020-03-27T16:57:00.000000000","2020-03-27T23:57:00.000000000",1016,476900.0]
["2020-03-27T16:57:00.000000000","2020-03-27T23:57:00.000000000",1021,275.5242]
["2020-03-27T16:57:15.000000000","2020-03-27T23:57:15.000000000",1016,477000.0]
["2020-03-27T16:57:15.000000000","2020-03-27T23:57:15.000000000",1021,275.6574]
["2020-03-27T16:57:30.000000000","2020-03-27T23:57:30.000000000",1016,477400.0]
["2020-03-27T16:57:30.000000000","2020-03-27T23:57:30.000000000",1021,275.7954]
["2020-03-27T16:57:45.000000000","2020-03-27T23:57:45.000000000",1016,477300.0]
["2020-03-27T16:57:45.000000000","2020-03-27T23:57:45.000000000",1021,275.7288]
["2020-03-27T16:58:00.000000000","2020-03-27T23:58:00.000000000",1016,477400.0]
["2020-03-27T16:58:00.000000000","2020-03-27T23:58:00.000000000",1021,275.6955]
["2020-03-27T16:58:15.000000000","2020-03-27T23:58:15.000000000",1016,477200.0]
["2020-03-27T16:58:15.000000000","2020-03-27T23:58:15.000000000",1021,275.705]
["2020-03-27T16:58:30.000000000","2020-03-27T23:58:30.000000000",1016,477400.0]
["2020-03-27T16:58:30.000000000","2020-03-27T23:58:30.000000000",1021,275.9001]
["2020-03-27T16:58:45.000000000","2020-03-27T23:58:45.000000000",1016,477400.0]
["2020-03-27T16:58:45.000000000","2020-03-27T23:58:45.000000000",1021,276.0951]
["2020-03-27T16:59:00.000000000","2020-03-27T23:59:00.000000000",1016,477300.0]
["2020-03-27T16:59:00.000000000","2020-03-27T23:59:00.000000000",1021,276.1237]
["2020-03-27T16:59:15.000000000","2020-03-27T23:59:15.000000000",1016,477100.0]
["2020-03-27T16:59:15.000000000","2020-03-27T23:59:15.000000000",1021,276.0476]
["2020-03-27T16:59:30.000000000","2020-03-27T23:59:30.000000000",1016,477300.0]
["2020-03-27T16:59:30.000000000","2020-03-27T23:59:30.000000000",1021,275.7432]
["2020-03-27T16:59:45.000000000","2020-03-27T23:59:45.000000000",1016,477400.0]
["2020-03-27T16:59:45.000000000","2020-03-27T23:59:45.000000000",1021,275.5767]
["2020-03-27T17:00:00.000000000","2020-03-28T00:00:00.000000000",1016,477500.0]
["2020-03-27T17:00:00.000000000","2020-03-28T00:00:00.000000000",1021,275.7241]
["2020-03-27T17:00:15.000000000","2020-03-28T00:00:15.000000000",1016,477500.0]
["2020-03-27T17:00:15.000000000","2020-03-28T00:00:15.000000000",1021,275.881]
["2020-03-27T17:00:30.000000000","2020-03-28T00:00:30.000000000",1016,477900.0]
["2020-03-27T17:00:30.000000000","2020-03-28T00:00:30.000000000",1021,276.1712]
["2020-03-27T17:00:45.000000000","2020-03-28T00:00:45.000000000",1016,477900.0]
["2020-03-27T17:00:45.000000000","2020-03-28T00:00:45.000000000",1021,276.1665]
["2020-03-27T17:01:00.000000000","2020-03-28T00:01:00.000000000",1016,477800.0]
["2020-03-27T17:01:00.000000000","2020-03-28T00:01:00.000000000",1021,276.0428]
["2020-03-27T17:01:15.000000000","2020-03-28T00:01:15.000000000",1016,478200.0]
["2020-03-27T17:01:15.000000000","2020-03-28T00:01:15.000000000",1021,276.0571]
["2020-03-27T17:01:30.000000000","2020-03-28T00:01:30.000000000",1016,478000.0]
["2020-03-27T17:01:30.000000000","2020-03-28T00:01:30.000000000",1021,276.1522]
["2020-03-27T17:01:45.000000000","2020-03-28T00:01:45.000000000",1016,477700.0]
["2020-03-27T17:01:45.000000000","2020-03-28T00:01:45.000000000",1021,276.3377]
["2020-03-27T17:02:00.000000000","2020-03-28T00:02:00.000000000",1016,477800.0]
["2020-03-27T17:02:00.000000000","2020-03-28T00:02:00.000000000",1021,276.2141]
["2020-03-27T17:02:15.000000000","2020-03-28T00:02:15.000000000",1016,478000.0]
["2020-03-27T17:02:15.000000000","2020-03-28T00:02:15.000000000",1021,276.0571]
["2020-03-27T17:02:30.000000000","2020-03-28T00:02:30.000000000",1016,477700.0]
["2020-03-27T17:02:30.000000000","2020-03-28T00:02:30.000000000",1021,276.016]
["2020-03-27T17:02:45.000000000","2020-03-28T00:02:45.000000000",1016,478100.0]
["2020-03-27T17:02:45.000000000","2020-03-28T00:02:45.000000000",1021,276.2568]
["2020-03-27T17:03:00.000000000","2020-03-28T00:03:00.000000000",1016,478100.0]
["2020-03-27T17:03:00.000000000","2020-03-28T00:03:00.000000000",1021,276.5708]
["2020-03-27T17:03:15.000000000","2020-03-28T00:03:15.000000000",1016,478100.0]
["2020-03-27T17:03:15.000000000","2020-03-28T00:03:15.000000000",1021,276.6565]
["2020-03-27T17:03:30.000000000","2020-03-28T00:03:30.000000000",1016,478000.0]
["2020-03-27T17:03:30.000000000","2020-03-28T00:03:30.000000000",1021,276.5423]
["2020-03-27T17:03:45.000000000","2020-03-28T00:03:45.000000000",1016,478200.0]
["2020-03-27T17:03:45.000000000","2020-03-28T00:03:45.000000000",1021,276.3805]
["2020-03-27T17:04:00.000000000","2020-03-28T00:04:00.000000000",1016,478300.0]
["2020-03-27T17:04:00.000000000","2020-03-28T00:04:00.000000000",1021,276.3044]
["2020-03-27T17:04:15.000000000","2020-03-28T00:04:15.000000000",1016,478000.0]
["2020-03-27T17:04:15.000000000","2020-03-28T00:04:15.000000000",1021,276.3473]
["2020-03-27T17:04:30.000000000","2020-03-28T00:04:30.000000000",1016,477800.0]
["2020-03-27T17:04:30.000000000","2020-03-28T00:04:30.000000000",1021,276.4282]
["2020-03-27T17:04:45.000000000","2020-03-28T00:04:45.000000000",1016,477900.0]
["2020-03-27T17:04:45.000000000","2020-03-28T00:04:45.000000000",1021,276.4757]
["2020-03-27T17:05:00.000000000","2020-03-28T00:05:00.000000000",1016,478000.0]
["2020-03-27T17:05:00.000000000","2020-03-28T00:05:00.000000000",1021,276.4329]
["2020-03-27T17:05:15.000000000","2020-03-28T00:05:15.000000000",1016,478000.0]
["2020-03-27T17:05:15.000000000","2020-03-28T00:05:15.000000000",1021,276.1808]
["2020-03-27T17:05:30.000000000","2020-03-28T00:05:30.000000000",1016,477900.0]
["2020-03-27T17:05:30.000000000","2020-03-28T00:05:30.000000000",1021,276.0238]
["2020-03-27T17:05:45.000000000","2020-03-28T00:05:45.000000000",1016,478200.0]
["2020-03-27T17:05:45.000000000","2020-03-28T00:05:45.000000000",1021,276.1761]
["2020-03-27T17:06:00.000000000","2020-03-28T00:06:00.000000000",1016,478100.0]
["2020-03-27T17:06:00.000000000","2020-03-28T00:06:00.000000000",1021,276.3663]
["2020-03-27T17:06:15.000000000","2020-03-28T00:06:15.000000000",1016,477600.0]
["2020-03-27T17:06:15.000000000","2020-03-28T00:06:15.000000000",1021,276.4424]
["2020-03-27T17:06:30.000000000","2020-03-28T00:06:30.000000000",1016,477600.0]
["2020-03-27T17:06:30.000000000","2020-03-28T00:06:30.000000000",1021,276.3235]
["2020-03-27T17:06:45.000000000","2020-03-28T00:06:45.000000000",1016,478000.0]
["2020-03-27T17:06:45.000000000","2020-03-28T00:06:45.000000000",1021,276.1475]
["2020-03-27T17:07:00.000000000","2020-03-28T00:07:00.000000000",1016,477800.0]
["2020-03-27T17:07:00.000000000","2020-03-28T00:07:00.000000000",1021,276.1284]
["2020-03-27T17:07:15.000000000","2020-03-28T00:07:15.000000000",1016,477600.0]
["2020-03-27T17:07:15.000000000","2020-03-28T00:07:15.000000000",1021,276.2711]
["2020-03-27T17:07:30.000000000","2020-03-28T00:07:30.000000000",1016,477800.0]
["2020-03-27T17:07:30.000000000","2020-03-28T00:07:30.000000000",1021,276.3568]
["2020-03-27T17:07:45.000000000","2020-03-28T00:07:45.000000000",1016,477600.0]
["2020-03-27T17:07:45.000000000","2020-03-28T00:07:45.000000000",1021,276.2426]
["2020-03-27T17:08:00.000000000","2020-03-28T00:08:00.000000000",1016,477800.0]
["2020-03-27T17:08:00.000000000","2020-03-28T00:08:00.000000000",1021,276.0999]
["2020-03-27T17:08:15.000000000","2020-03-28T00:08:15.000000000",1016,477600.0]
["2020-03-27T17:08:15.000000000","2020-03-28T00:08:15.000000000",1021,276.1712]
["2020-03-27T17:08:30.000000000","2020-03-28T00:08:30.000000000",1016,477700.0]
["2020-03-27T17:08:30.000000000","2020-03-28T00:08:30.000000000",1021,276.1617]
["2020-03-27T17:08:45.000000000","2020-03-28T00:08:45.000000000",1016,477600.0]
["2020-03-27T17:08:45.000000000","2020-03-28T00:08:45.000000000",1021,276.1284]
["2020-03-27T17:09:00.000000000","2020-03-28T00:09:00.000000000",1016,477700.0]
["2020-03-27T17:09:00.000000000","2020-03-28T00:09:00.000000000",1021,276.157]
["2020-03-27T17:09:15.000000000","2020-03-28T00:09:15.000000000",1016,477500.0]
["2020-03-27T17:09:15.000000000","2020-03-28T00:09:15.000000000",1021,276.0618]
["2020-03-27T17:09:30.000000000","2020-03-28T00:09:30.000000000",1016,477700.0]
["2020-03-27T17:09:30.000000000","2020-03-28T00:09:30.000000000",1021,275.9334]
["2020-03-27T17:09:45.000000000","2020-03-28T00:09:45.000000000",1016,477600.0]
["2020-03-27T17:09:45.000000000","2020-03-28T00:09:45.000000000",1021,275.8905]
["2020-03-27T17:10:00.000000000","2020-03-28T00:10:00.000000000",1016,477600.0]
["2020-03-27T17:10:00.000000000","2020-03-28T00:10:00.000000000",1021,275.9095]
["2020-03-27T17:10:15.000000000","2020-03-28T00:10:15.000000000",1016,477900.0]
["2020-03-27T17:10:15.000000000","2020-03-28T00:10:15.000000000",1021,275.9429]
["2020-03-27T17:10:30.000000000","2020-03-28T00:10:30.000000000",1016,477800.0]
["2020-03-27T17:10:30.000000000","2020-03-28T00:10:30.000000000",1021,275.9001]
["2020-03-27T17:10:45.000000000","2020-03-28T00:10:45.000000000",1016,478200.0]
["2020-03-27T17:10:45.000000000","2020-03-28T00:10:45.000000000",1021,275.9333]
["2020-03-27T17:11:00.000000000","2020-03-28T00:11:00.000000000",1016,478200.0]
["2020-03-27T17:11:00.000000000","2020-03-28T00:11:00.000000000",1021,276.0856]
["2020-03-27T17:11:15.000000000","2020-03-28T00:11:15.000000000",1016,478100.0]
["2020-03-27T17:11:15.000000000","2020-03-28T00:11:15.000000000",1021,276.0808]
["2020-03-27T17:11:30.000000000","2020-03-28T00:11:30.000000000",1016,478200.0]
["2020-03-27T17:11:30.000000000","2020-03-28T00:11:30.000000000",1021,276.0618]
["2020-03-27T17:11:45.000000000","2020-03-28T00:11:45.000000000",1016,477900.0]
["2020-03-27T17:11:45.000000000","2020-03-28T00:11:45.000000000",1021,276.0904]
["2020-03-27T17:12:00.000000000","2020-03-28T00:12:00.000000000",1016,478200.0]
["2020-03-27T17:12:00.000000000","2020-03-28T00:12:00.000000000",1021,276.0714]
["2020-03-27T17:12:15.000000000","2020-03-28T00:12:15.000000000",1016,477900.0]
["2020-03-27T17:12:15.000000000","2020-03-28T00:12:15.000000000",1021,276.1332]
["2020-03-27T17:12:30.000000000","2020-03-28T00:12:30.000000000",1016,478200.0]
["2020-03-27T17:12:30.000000000","2020-03-28T00:12:30.000000000",1021,276.0951]
["2020-03-27T17:12:45.000000000","2020-03-28T00:12:45.000000000",1016,478000.0]
["2020-03-27T17:12:45.000000000","2020-03-28T00:12:45.000000000",1021,276.0809]
["2020-03-27T17:13:00.000000000","2020-03-28T00:13:00.000000000",1016,478100.0]
["2020-03-27T17:13:00.000000000","2020-03-28T00:13:00.000000000",1021,276.0286]
["2020-03-27T17:13:15.000000000","2020-03-28T00:13:15.000000000",1016,478000.0]
["2020-03-27T17:13:15.000000000","2020-03-28T00:13:15.000000000",1021,275.9953]
["2020-03-27T17:13:30.000000000","2020-03-28T00:13:30.000000000",1016,477600.0]
["2020-03-27T17:13:30.000000000","2020-03-28T00:13:30.000000000",1021,275.9667]
["2020-03-27T17:13:45.000000000","2020-03-28T00:13:45.000000000",1016,477700.0]
["2020-03-27T17:13:45.000000000","2020-03-28T00:13:45.000000000",1021,275.9809]
["2020-03-27T17:14:00.000000000","2020-03-28T00:14:00.000000000",1016,477600.0]
["2020-03-27T17:14:00.000000000","2020-03-28T00:14:00.000000000",1021,276.0237]
["2020-03-27T17:14:15.000000000","2020-03-28T00:14:15.000000000",1016,477800.0]
["2020-03-27T17:14:15.000000000","2020-03-28T00:14:15.000000000",1021,276.0047]
["2020-03-27T17:14:30.000000000","2020-03-28T00:14:30.000000000",1016,477500.0]
["2020-03-27T17:14:30.000000000","2020-03-28T00:14:30.000000000",1021,275.9334]
["2020-03-27T17:14:45.000000000","2020-03-28T00:14:45.000000000",1016,477600.0]
["2020-03-27T17:14:45.000000000","2020-03-28T00:14:45.000000000",1021,275.8716]
["2020-03-27T17:15:00.000000000","2020-03-28T00:15:00.000000000",1016,477500.0]
["2020-03-27T17:15:00.000000000","2020-03-28T00:15:00.000000000",1021,275.9334]
["2020-03-27T17:15:15.000000000","2020-03-28T00:15:15.000000000",1016,477800.0]
["2020-03-27T17:15:15.000000000","2020-03-28T00:15:15.000000000",1021,276.0476]
["2020-03-27T17:15:30.000000000","2020-03-28T00:15:30.000000000",1016,478000.0]
["2020-03-27T17:15:30.000000000","2020-03-28T00:15:30.000000000",1021,276.0714]
["2020-03-27T17:15:45.000000000","2020-03-28T00:15:45.000000000",1016,477900.0]
["2020-03-27T17:15:45.000000000","2020-03-28T00:15:45.000000000",1021,276.1712]
["2020-03-27T17:16:00.000000000","2020-03-28T00:16:00.000000000",1016,477900.0]
["2020-03-27T17:16:00.000000000","2020-03-28T00:16:00.000000000",1021,276.2568]
["2020-03-27T17:16:15.000000000","2020-03-28T00:16:15.000000000",1016,478200.0]
["2020-03-27T17:16:15.000000000","2020-03-28T00:16:15.000000000",1021,276.1046]
["2020-03-27T17:16:30.000000000","2020-03-28T00:16:30.000000000",1016,477800.0]
["2020-03-27T17:16:30.000000000","2020-03-28T00:16:30.000000000",1021,276.0666]
["2020-03-27T17:16:45.000000000","2020-03-28T00:16:45.000000000",1016,477800.0]
["2020-03-27T17:16:45.000000000","2020-03-28T00:16:45.000000000",1021,276.0095]
["2020-03-27T17:17:00.000000000","2020-03-28T00:17:00.000000000",1016,478000.0]
["2020-03-27T17:17:00.000000000","2020-03-28T00:17:00.000000000",1021,276.038]
["2020-03-27T17:17:15.000000000","2020-03-28T00:17:15.000000000",1016,477800.0]
["2020-03-27T17:17:15.000000000","2020-03-28T00:17:15.000000000",1021,276.1046]
["2020-03-27T17:17:30.000000000","2020-03-28T00:17:30.000000000",1016,478000.0]
["2020-03-27T17:17:30.000000000","2020-03-28T00:17:30.000000000",1021,276.1475]
["2020-03-27T17:17:45.000000000","2020-03-28T00:17:45.000000000",1016,478000.0]
["2020-03-27T17:17:45.000000000","2020-03-28T00:17:45.000000000",1021,276.1713]
["2020-03-27T17:18:00.000000000","2020-03-28T00:18:00.000000000",1016,478400.0]
["2020-03-27T17:18:00.000000000","2020-03-28T00:18:00.000000000",1021,276.0999]
["2020-03-27T17:18:15.000000000","2020-03-28T00:18:15.000000000",1016,478200.0]
["2020-03-27T17:18:15.000000000","2020-03-28T00:18:15.000000000",1021,276.0571]
["2020-03-27T17:18:30.000000000","2020-03-28T00:18:30.000000000",1016,478400.0]
["2020-03-27T17:18:30.000000000","2020-03-28T00:18:30.000000000",1021,276.1142]
["2020-03-27T17:18:45.000000000","2020-03-28T00:18:45.000000000",1016,478600.0]
["2020-03-27T17:18:45.000000000","2020-03-28T00:18:45.000000000",1021,276.2141]
["2020-03-27T17:19:00.000000000","2020-03-28T00:19:00.000000000",1016,478000.0]
["2020-03-27T17:19:00.000000000","2020-03-28T00:19:00.000000000",1021,276.2188]
["2020-03-27T17:19:15.000000000","2020-03-28T00:19:15.000000000",1016,478200.0]
["2020-03-27T17:19:15.000000000","2020-03-28T00:19:15.000000000",1021,276.038]
["2020-03-27T17:19:30.000000000","2020-03-28T00:19:30.000000000",1016,478000.0]
["2020-03-27T17:19:30.000000000","2020-03-28T00:19:30.000000000",1021,276.0761]
["2020-03-27T17:19:45.000000000","2020-03-28T00:19:45.000000000",1016,477600.0]
["2020-03-27T17:19:45.000000000","2020-03-28T00:19:45.000000000",1021,276.1332]
["2020-03-27T17:20:00.000000000","2020-03-28T00:20:00.000000000",1016,478200.0]
["2020-03-27T17:20:00.000000000","2020-03-28T00:20:00.000000000",1021,276.0713]
["2020-03-27T17:20:15.000000000","2020-03-28T00:20:15.000000000",1016,478400.0]
["2020-03-27T17:20:15.000000000","2020-03-28T00:20:15.000000000",1021,276.0571]
["2020-03-27T17:20:30.000000000","2020-03-28T00:20:30.000000000",1016,478200.0]
["2020-03-27T17:20:30.000000000","2020-03-28T00:20:30.000000000",1021,276.0952]
["2020-03-27T17:20:45.000000000","2020-03-28T00:20:45.000000000",1016,478200.0]
["2020-03-27T17:20:45.000000000","2020-03-28T00:20:45.000000000",1021,276.1618]
["2020-03-27T17:21:00.000000000","2020-03-28T00:21:00.000000000",1016,478200.0]
["2020-03-27T17:21:00.000000000","2020-03-28T00:21:00.000000000",1021,276.2284]
["2020-03-27T17:21:15.000000000","2020-03-28T00:21:15.000000000",1016,478100.0]
["2020-03-27T17:21:15.000000000","2020-03-28T00:21:15.000000000",1021,276.1047]
["2020-03-27T17:21:30.000000000","2020-03-28T00:21:30.000000000",1016,478200.0]
["2020-03-27T17:21:30.000000000","2020-03-28T00:21:30.000000000",1021,276.0285]
["2020-03-27T17:21:45.000000000","2020-03-28T00:21:45.000000000",1016,478100.0]
["2020-03-27T17:21:45.000000000","2020-03-28T00:21:45.000000000",1021,276.1141]
["2020-03-27T17:22:00.000000000","2020-03-28T00:22:00.000000000",1016,478200.0]
["2020-03-27T17:22:00.000000000","2020-03-28T00:22:00.000000000",1021,276.176]
["2020-03-27T17:22:15.000000000","2020-03-28T00:22:15.000000000",1016,477700.0]
["2020-03-27T17:22:15.000000000","2020-03-28T00:22:15.000000000",1021,276.0571]
["2020-03-27T17:22:30.000000000","2020-03-28T00:22:30.000000000",1016,477800.0]
["2020-03-27T17:22:30.000000000","2020-03-28T00:22:30.000000000",1021,275.9572]
["2020-03-27T17:22:45.000000000","2020-03-28T00:22:45.000000000",1016,477900.0]
["2020-03-27T17:22:45.000000000","2020-03-28T00:22:45.000000000",1021,275.9572]
["2020-03-27T17:23:00.000000000","2020-03-28T00:23:00.000000000",1016,478000.0]
["2020-03-27T17:23:00.000000000","2020-03-28T00:23:00.000000000",1021,276.0903]
["2020-03-27T17:23:15.000000000","2020-03-28T00:23:15.000000000",1016,478000.0]
["2020-03-27T17:23:15.000000000","2020-03-28T00:23:15.000000000",1021,276.1332]
["2020-03-27T17:23:30.000000000","2020-03-28T00:23:30.000000000",1016,478000.0]
["2020-03-27T17:23:30.000000000","2020-03-28T00:23:30.000000000",1021,276.1474]
["2020-03-27T17:23:45.000000000","2020-03-28T00:23:45.000000000",1016,477700.0]
["2020-03-27T17:23:45.000000000","2020-03-28T00:23:45.000000000",1021,276.1712]
["2020-03-27T17:24:00.000000000","2020-03-28T00:24:00.000000000",1016,478100.0]
["2020-03-27T17:24:00.000000000","2020-03-28T00:24:00.000000000",1021,276.0999]
["2020-03-27T17:24:15.000000000","2020-03-28T00:24:15.000000000",1016,478000.0]
["2020-03-27T17:24:15.000000000","2020-03-28T00:24:15.000000000",1021,276.1142]
["2020-03-27T17:24:30.000000000","2020-03-28T00:24:30.000000000",1016,478200.0]
["2020-03-27T17:24:30.000000000","2020-03-28T00:24:30.000000000",1021,276.157]
["2020-03-27T17:24:45.000000000","2020-03-28T00:24:45.000000000",1016,478000.0]
["2020-03-27T17:24:45.000000000","2020-03-28T00:24:45.000000000",1021,276.195]
["2020-03-27T17:25:00.000000000","2020-03-28T00:25:00.000000000",1016,477900.0]
["2020-03-27T17:25:00.000000000","2020-03-28T00:25:00.000000000",1021,276.1855]
["2020-03-27T17:25:15.000000000","2020-03-28T00:25:15.000000000",1016,478000.0]
["2020-03-27T17:25:15.000000000","2020-03-28T00:25:15.000000000",1021,276.0999]
["2020-03-27T17:25:30.000000000","2020-03-28T00:25:30.000000000",1016,477900.0]
["2020-03-27T17:25:30.000000000","2020-03-28T00:25:30.000000000",1021,276.1142]
["2020-03-27T17:25:45.000000000","2020-03-28T00:25:45.000000000",1016,477900.0]
["2020-03-27T17:25:45.000000000","2020-03-28T00:25:45.000000000",1021,276.157]
["2020-03-27T17:26:00.000000000","2020-03-28T00:26:00.000000000",1016,477900.0]
["2020-03-27T17:26:00.000000000","2020-03-28T00:26:00.000000000",1021,276.157]
["2020-03-27T17:26:15.000000000","2020-03-28T00:26:15.000000000",1016,477700.0]
["2020-03-27T17:26:15.000000000","2020-03-28T00:26:15.000000000",1021,276.157]
["2020-03-27T17:26:30.000000000","2020-03-28T00:26:30.000000000",1016,477700.0]
["2020-03-27T17:26:30.000000000","2020-03-28T00:26:30.000000000",1021,276.157]
["2020-03-27T17:26:45.000000000","2020-03-28T00:26:45.000000000",1016,477800.0]
["2020-03-27T17:26:45.000000000","2020-03-28T00:26:45.000000000",1021,276.157]
["2020-03-27T17:27:00.000000000","2020-03-28T00:27:00.000000000",1016,477900.0]
["2020-03-27T17:27:00.000000000","2020-03-28T00:27:00.000000000",1021,276.1189]
["2020-03-27T17:27:15.000000000","2020-03-28T00:27:15.000000000",1016,478000.0]
["2020-03-27T17:27:15.000000000","2020-03-28T00:27:15.000000000",1021,276.1284]
["2020-03-27T17:27:30.000000000","2020-03-28T00:27:30.000000000",1016,478000.0]
["2020-03-27T17:27:30.000000000","2020-03-28T00:27:30.000000000",1021,276.195]
["2020-03-27T17:27:45.000000000","2020-03-28T00:27:45.000000000",1016,477800.0]
["2020-03-27T17:27:45.000000000","2020-03-28T00:27:45.000000000",1021,276.1094]
["2020-03-27T17:28:00.000000000","2020-03-28T00:28:00.000000000",1016,477700.0]
["2020-03-27T17:28:00.000000000","2020-03-28T00:28:00.000000000",1021,276.0618]
["2020-03-27T17:28:15.000000000","2020-03-28T00:28:15.000000000",1016,477700.0]
["2020-03-27T17:28:15.000000000","2020-03-28T00:28:15.000000000",1021,276.1475]
["2020-03-27T17:28:30.000000000","2020-03-28T00:28:30.000000000",1016,477900.0]
["2020-03-27T17:28:30.000000000","2020-03-28T00:28:30.000000000",1021,276.2474]
["2020-03-27T17:28:45.000000000","2020-03-28T00:28:45.000000000",1016,477900.0]
["2020-03-27T17:28:45.000000000","2020-03-28T00:28:45.000000000",1021,276.2902]
["2020-03-27T17:29:00.000000000","2020-03-28T00:29:00.000000000",1016,477600.0]
["2020-03-27T17:29:00.000000000","2020-03-28T00:29:00.000000000",1021,276.2712]
["2020-03-27T17:29:15.000000000","2020-03-28T00:29:15.000000000",1016,477800.0]
["2020-03-27T17:29:15.000000000","2020-03-28T00:29:15.000000000",1021,276.1237]
["2020-03-27T17:29:30.000000000","2020-03-28T00:29:30.000000000",1016,477500.0]
["2020-03-27T17:29:30.000000000","2020-03-28T00:29:30.000000000",1021,276.176]
["2020-03-27T17:29:45.000000000","2020-03-28T00:29:45.000000000",1016,477900.0]
["2020-03-27T17:29:45.000000000","2020-03-28T00:29:45.000000000",1021,276.0809]
["2020-03-27T17:30:00.000000000","2020-03-28T00:30:00.000000000",1016,478000.0]
["2020-03-27T17:30:00.000000000","2020-03-28T00:30:00.000000000",1021,276.0761]
["2020-03-27T17:30:15.000000000","2020-03-28T00:30:15.000000000",1016,477800.0]
["2020-03-27T17:30:15.000000000","2020-03-28T00:30:15.000000000",1021,276.1332]
["2020-03-27T17:30:30.000000000","2020-03-28T00:30:30.000000000",1016,477900.0]
["2020-03-27T17:30:30.000000000","2020-03-28T00:30:30.000000000",1021,276.1094]
["2020-03-27T17:30:45.000000000","2020-03-28T00:30:45.000000000",1016,477800.0]
["2020-03-27T17:30:45.000000000","2020-03-28T00:30:45.000000000",1021,276.0666]
["2020-03-27T17:31:00.000000000","2020-03-28T00:31:00.000000000",1016,477700.0]
["2020-03-27T17:31:00.000000000","2020-03-28T00:31:00.000000000",1021,276.0238]
["2020-03-27T17:31:15.000000000","2020-03-28T00:31:15.000000000",1016,477600.0]
["2020-03-27T17:31:15.000000000","2020-03-28T00:31:15.000000000",1021,276.0428]
["2020-03-27T17:31:30.000000000","2020-03-28T00:31:30.000000000",1016,477900.0]
["2020-03-27T17:31:30.000000000","2020-03-28T00:31:30.000000000",1021,276.0381]
["2020-03-27T17:31:45.000000000","2020-03-28T00:31:45.000000000",1016,477900.0]
["2020-03-27T17:31:45.000000000","2020-03-28T00:31:45.000000000",1021,276.0428]
["2020-03-27T17:32:00.000000000","2020-03-28T00:32:00.000000000",1016,477800.0]
["2020-03-27T17:32:00.000000000","2020-03-28T00:32:00.000000000",1021,276.1522]
["2020-03-27T17:32:15.000000000","2020-03-28T00:32:15.000000000",1016,477700.0]
["2020-03-27T17:32:15.000000000","2020-03-28T00:32:15.000000000",1021,276.1475]
["2020-03-27T17:32:30.000000000","2020-03-28T00:32:30.000000000",1016,478100.0]
["2020-03-27T17:32:30.000000000","2020-03-28T00:32:30.000000000",1021,276.1284]
["2020-03-27T17:32:45.000000000","2020-03-28T00:32:45.000000000",1016,478200.0]
["2020-03-27T17:32:45.000000000","2020-03-28T00:32:45.000000000",1021,276.176]
["2020-03-27T17:33:00.000000000","2020-03-28T00:33:00.000000000",1016,477900.0]
["2020-03-27T17:33:00.000000000","2020-03-28T00:33:00.000000000",1021,276.1902]
["2020-03-27T17:33:15.000000000","2020-03-28T00:33:15.000000000",1016,477800.0]
["2020-03-27T17:33:15.000000000","2020-03-28T00:33:15.000000000",1021,276.1712]
["2020-03-27T17:33:30.000000000","2020-03-28T00:33:30.000000000",1016,477800.0]
["2020-03-27T17:33:30.000000000","2020-03-28T00:33:30.000000000",1021,276.0618]
["2020-03-27T17:33:45.000000000","2020-03-28T00:33:45.000000000",1016,477400.0]
["2020-03-27T17:33:45.000000000","2020-03-28T00:33:45.000000000",1021,276.1047]
["2020-03-27T17:34:00.000000000","2020-03-28T00:34:00.000000000",1016,477400.0]
["2020-03-27T17:34:00.000000000","2020-03-28T00:34:00.000000000",1021,275.962]
["2020-03-27T17:34:15.000000000","2020-03-28T00:34:15.000000000",1016,477300.0]
["2020-03-27T17:34:15.000000000","2020-03-28T00:34:15.000000000",1021,275.8097]
["2020-03-27T17:34:30.000000000","2020-03-28T00:34:30.000000000",1016,477400.0]
["2020-03-27T17:34:30.000000000","2020-03-28T00:34:30.000000000",1021,275.8811]
["2020-03-27T17:34:45.000000000","2020-03-28T00:34:45.000000000",1016,477600.0]
["2020-03-27T17:34:45.000000000","2020-03-28T00:34:45.000000000",1021,275.9048]
["2020-03-27T17:35:00.000000000","2020-03-28T00:35:00.000000000",1016,476700.0]
["2020-03-27T17:35:00.000000000","2020-03-28T00:35:00.000000000",1021,275.6622]
["2020-03-27T17:35:15.000000000","2020-03-28T00:35:15.000000000",1016,477300.0]
["2020-03-27T17:35:15.000000000","2020-03-28T00:35:15.000000000",1021,275.491]
["2020-03-27T17:35:30.000000000","2020-03-28T00:35:30.000000000",1016,477400.0]
["2020-03-27T17:35:30.000000000","2020-03-28T00:35:30.000000000",1021,275.7193]
["2020-03-27T17:35:45.000000000","2020-03-28T00:35:45.000000000",1016,477100.0]
["2020-03-27T17:35:45.000000000","2020-03-28T00:35:45.000000000",1021,275.7954]
["2020-03-27T17:36:00.000000000","2020-03-28T00:36:00.000000000",1016,477400.0]
["2020-03-27T17:36:00.000000000","2020-03-28T00:36:00.000000000",1021,275.8382]
["2020-03-27T17:36:15.000000000","2020-03-28T00:36:15.000000000",1016,477300.0]
["2020-03-27T17:36:15.000000000","2020-03-28T00:36:15.000000000",1021,275.8858]
["2020-03-27T17:36:30.000000000","2020-03-28T00:36:30.000000000",1016,477400.0]
["2020-03-27T17:36:30.000000000","2020-03-28T00:36:30.000000000",1021,275.8953]
["2020-03-27T17:36:45.000000000","2020-03-28T00:36:45.000000000",1016,477000.0]
["2020-03-27T17:36:45.000000000","2020-03-28T00:36:45.000000000",1021,275.9239]
["2020-03-27T17:37:00.000000000","2020-03-28T00:37:00.000000000",1016,477300.0]
["2020-03-27T17:37:00.000000000","2020-03-28T00:37:00.000000000",1021,275.9048]
["2020-03-27T17:37:15.000000000","2020-03-28T00:37:15.000000000",1016,477400.0]
["2020-03-27T17:37:15.000000000","2020-03-28T00:37:15.000000000",1021,275.8906]
["2020-03-27T17:37:30.000000000","2020-03-28T00:37:30.000000000",1016,477400.0]
["2020-03-27T17:37:30.000000000","2020-03-28T00:37:30.000000000",1021,275.8525]
["2020-03-27T17:37:45.000000000","2020-03-28T00:37:45.000000000",1016,477500.0]
["2020-03-27T17:37:45.000000000","2020-03-28T00:37:45.000000000",1021,275.824]
["2020-03-27T17:38:00.000000000","2020-03-28T00:38:00.000000000",1016,477200.0]
["2020-03-27T17:38:00.000000000","2020-03-28T00:38:00.000000000",1021,275.9382]
["2020-03-27T17:38:15.000000000","2020-03-28T00:38:15.000000000",1016,477400.0]
["2020-03-27T17:38:15.000000000","2020-03-28T00:38:15.000000000",1021,275.9287]
["2020-03-27T17:38:30.000000000","2020-03-28T00:38:30.000000000",1016,477300.0]
["2020-03-27T17:38:30.000000000","2020-03-28T00:38:30.000000000",1021,275.8954]
["2020-03-27T17:38:45.000000000","2020-03-28T00:38:45.000000000",1016,477400.0]
["2020-03-27T17:38:45.000000000","2020-03-28T00:38:45.000000000",1021,276.0]
["2020-03-27T17:39:00.000000000","2020-03-28T00:39:00.000000000",1016,477300.0]
["2020-03-27T17:39:00.000000000","2020-03-28T00:39:00.000000000",1021,275.9809]
["2020-03-27T17:39:15.000000000","2020-03-28T00:39:15.000000000",1016,477600.0]
["2020-03-27T17:39:15.000000000","2020-03-28T00:39:15.000000000",1021,275.8858]
["2020-03-27T17:39:30.000000000","2020-03-28T00:39:30.000000000",1016,477700.0]
["2020-03-27T17:39:30.000000000","2020-03-28T00:39:30.000000000",1021,275.8572]
["2020-03-27T17:39:45.000000000","2020-03-28T00:39:45.000000000",1016,477600.0]
["2020-03-27T17:39:45.000000000","2020-03-28T00:39:45.000000000",1021,275.9524]
["2020-03-27T17:40:00.000000000","2020-03-28T00:40:00.000000000",1016,477400.0]
["2020-03-27T17:40:00.000000000","2020-03-28T00:40:00.000000000",1021,276.0047]
["2020-03-27T17:40:15.000000000","2020-03-28T00:40:15.000000000",1016,477400.0]
["2020-03-27T17:40:15.000000000","2020-03-28T00:40:15.000000000",1021,275.9144]
["2020-03-27T17:40:30.000000000","2020-03-28T00:40:30.000000000",1016,477500.0]
["2020-03-27T17:40:30.000000000","2020-03-28T00:40:30.000000000",1021,275.9143]
["2020-03-27T17:40:45.000000000","2020-03-28T00:40:45.000000000",1016,477300.0]
["2020-03-27T17:40:45.000000000","2020-03-28T00:40:45.000000000",1021,275.9381]
["2020-03-27T17:41:00.000000000","2020-03-28T00:41:00.000000000",1016,477400.0]
["2020-03-27T17:41:00.000000000","2020-03-28T00:41:00.000000000",1021,275.9429]
["2020-03-27T17:41:15.000000000","2020-03-28T00:41:15.000000000",1016,477400.0]
["2020-03-27T17:41:15.000000000","2020-03-28T00:41:15.000000000",1021,275.881]
["2020-03-27T17:41:30.000000000","2020-03-28T00:41:30.000000000",1016,477600.0]
["2020-03-27T17:41:30.000000000","2020-03-28T00:41:30.000000000",1021,275.824]
["2020-03-27T17:41:45.000000000","2020-03-28T00:41:45.000000000",1016,477600.0]
["2020-03-27T17:41:45.000000000","2020-03-28T00:41:45.000000000",1021,275.824]
["2020-03-27T17:42:00.000000000","2020-03-28T00:42:00.000000000",1016,477400.0]
["2020-03-27T17:42:00.000000000","2020-03-28T00:42:00.000000000",1021,275.862]
["2020-03-27T17:42:15.000000000","2020-03-28T00:42:15.000000000",1016,477600.0]
["2020-03-27T17:42:15.000000000","2020-03-28T00:42:15.000000000",1021,275.8335]
["2020-03-27T17:42:30.000000000","2020-03-28T00:42:30.000000000",1016,477500.0]
["2020-03-27T17:42:30.000000000","2020-03-28T00:42:30.000000000",1021,275.7906]
["2020-03-27T17:42:45.000000000","2020-03-28T00:42:45.000000000",1016,477700.0]
["2020-03-27T17:42:45.000000000","2020-03-28T00:42:45.000000000",1021,275.9619]
["2020-03-27T17:43:00.000000000","2020-03-28T00:43:00.000000000",1016,477400.0]
["2020-03-27T17:43:00.000000000","2020-03-28T00:43:00.000000000",1021,275.9572]
["2020-03-27T17:43:15.000000000","2020-03-28T00:43:15.000000000",1016,477600.0]
["2020-03-27T17:43:15.000000000","2020-03-28T00:43:15.000000000",1021,275.7431]
["2020-03-27T17:43:30.000000000","2020-03-28T00:43:30.000000000",1016,477200.0]
["2020-03-27T17:43:30.000000000","2020-03-28T00:43:30.000000000",1021,275.7526]
["2020-03-27T17:43:45.000000000","2020-03-28T00:43:45.000000000",1016,477400.0]
["2020-03-27T17:43:45.000000000","2020-03-28T00:43:45.000000000",1021,275.824]
["2020-03-27T17:44:00.000000000","2020-03-28T00:44:00.000000000",1016,477400.0]
["2020-03-27T17:44:00.000000000","2020-03-28T00:44:00.000000000",1021,275.824]
["2020-03-27T17:44:15.000000000","2020-03-28T00:44:15.000000000",1016,477600.0]
["2020-03-27T17:44:15.000000000","2020-03-28T00:44:15.000000000",1021,275.9001]
["2020-03-27T17:44:30.000000000","2020-03-28T00:44:30.000000000",1016,477500.0]
["2020-03-27T17:44:30.000000000","2020-03-28T00:44:30.000000000",1021,275.9381]
["2020-03-27T17:44:45.000000000","2020-03-28T00:44:45.000000000",1016,477400.0]
["2020-03-27T17:44:45.000000000","2020-03-28T00:44:45.000000000",1021,275.8858]
["2020-03-27T17:45:00.000000000","2020-03-28T00:45:00.000000000",1016,476700.0]
["2020-03-27T17:45:00.000000000","2020-03-28T00:45:00.000000000",1021,275.8383]
["2020-03-27T17:45:15.000000000","2020-03-28T00:45:15.000000000",1016,477400.0]
["2020-03-27T17:45:15.000000000","2020-03-28T00:45:15.000000000",1021,275.8621]
["2020-03-27T17:45:30.000000000","2020-03-28T00:45:30.000000000",1016,477000.0]
["2020-03-27T17:45:30.000000000","2020-03-28T00:45:30.000000000",1021,275.8145]
["2020-03-27T17:45:45.000000000","2020-03-28T00:45:45.000000000",1016,477000.0]
["2020-03-27T17:45:45.000000000","2020-03-28T00:45:45.000000000",1021,275.7574]
["2020-03-27T17:46:00.000000000","2020-03-28T00:46:00.000000000",1016,477100.0]
["2020-03-27T17:46:00.000000000","2020-03-28T00:46:00.000000000",1021,275.6813]
["2020-03-27T17:46:15.000000000","2020-03-28T00:46:15.000000000",1016,477100.0]
["2020-03-27T17:46:15.000000000","2020-03-28T00:46:15.000000000",1021,275.6813]
["2020-03-27T17:46:30.000000000","2020-03-28T00:46:30.000000000",1016,477400.0]
["2020-03-27T17:46:30.000000000","2020-03-28T00:46:30.000000000",1021,275.7431]
["2020-03-27T17:46:45.000000000","2020-03-28T00:46:45.000000000",1016,476700.0]
["2020-03-27T17:46:45.000000000","2020-03-28T00:46:45.000000000",1021,275.7193]
["2020-03-27T17:47:00.000000000","2020-03-28T00:47:00.000000000",1016,476800.0]
["2020-03-27T17:47:00.000000000","2020-03-28T00:47:00.000000000",1021,275.5005]
["2020-03-27T17:47:15.000000000","2020-03-28T00:47:15.000000000",1016,477300.0]
["2020-03-27T17:47:15.000000000","2020-03-28T00:47:15.000000000",1021,275.6432]
["2020-03-27T17:47:30.000000000","2020-03-28T00:47:30.000000000",1016,477100.0]
["2020-03-27T17:47:30.000000000","2020-03-28T00:47:30.000000000",1021,275.8002]
["2020-03-27T17:47:45.000000000","2020-03-28T00:47:45.000000000",1016,477200.0]
["2020-03-27T17:47:45.000000000","2020-03-28T00:47:45.000000000",1021,275.7574]
["2020-03-27T17:48:00.000000000","2020-03-28T00:48:00.000000000",1016,477200.0]
["2020-03-27T17:48:00.000000000","2020-03-28T00:48:00.000000000",1021,275.7573]
["2020-03-27T17:48:15.000000000","2020-03-28T00:48:15.000000000",1016,477200.0]
["2020-03-27T17:48:15.000000000","2020-03-28T00:48:15.000000000",1021,275.7954]
["2020-03-27T17:48:30.000000000","2020-03-28T00:48:30.000000000",1016,477400.0]
["2020-03-27T17:48:30.000000000","2020-03-28T00:48:30.000000000",1021,275.7479]
["2020-03-27T17:48:45.000000000","2020-03-28T00:48:45.000000000",1016,477500.0]
["2020-03-27T17:48:45.000000000","2020-03-28T00:48:45.000000000",1021,275.5385]
["2020-03-27T17:49:00.000000000","2020-03-28T00:49:00.000000000",1016,477100.0]
["2020-03-27T17:49:00.000000000","2020-03-28T00:49:00.000000000",1021,275.5195]
["2020-03-27T17:49:15.000000000","2020-03-28T00:49:15.000000000",1016,477100.0]
["2020-03-27T17:49:15.000000000","2020-03-28T00:49:15.000000000",1021,275.6479]
["2020-03-27T17:49:30.000000000","2020-03-28T00:49:30.000000000",1016,477300.0]
["2020-03-27T17:49:30.000000000","2020-03-28T00:49:30.000000000",1021,275.5385]
["2020-03-27T17:49:45.000000000","2020-03-28T00:49:45.000000000",1016,477300.0]
["2020-03-27T17:49:45.000000000","2020-03-28T00:49:45.000000000",1021,275.5765]
["2020-03-27T17:50:00.000000000","2020-03-28T00:50:00.000000000",1016,477500.0]
["2020-03-27T17:50:00.000000000","2020-03-28T00:50:00.000000000",1021,275.6907]
["2020-03-27T17:50:15.000000000","2020-03-28T00:50:15.000000000",1016,477300.0]
["2020-03-27T17:50:15.000000000","2020-03-28T00:50:15.000000000",1021,275.7859]
["2020-03-27T17:50:30.000000000","2020-03-28T00:50:30.000000000",1016,477300.0]
["2020-03-27T17:50:30.000000000","2020-03-28T00:50:30.000000000",1021,275.7241]
["2020-03-27T17:50:45.000000000","2020-03-28T00:50:45.000000000",1016,477200.0]
["2020-03-27T17:50:45.000000000","2020-03-28T00:50:45.000000000",1021,275.6813]
["2020-03-27T17:51:00.000000000","2020-03-28T00:51:00.000000000",1016,477300.0]
["2020-03-27T17:51:00.000000000","2020-03-28T00:51:00.000000000",1021,275.6289]
["2020-03-27T17:51:15.000000000","2020-03-28T00:51:15.000000000",1016,477000.0]
["2020-03-27T17:51:15.000000000","2020-03-28T00:51:15.000000000",1021,275.6337]
["2020-03-27T17:51:30.000000000","2020-03-28T00:51:30.000000000",1016,477200.0]
["2020-03-27T17:51:30.000000000","2020-03-28T00:51:30.000000000",1021,275.6147]
["2020-03-27T17:51:45.000000000","2020-03-28T00:51:45.000000000",1016,477400.0]
["2020-03-27T17:51:45.000000000","2020-03-28T00:51:45.000000000",1021,275.5956]
["2020-03-27T17:52:00.000000000","2020-03-28T00:52:00.000000000",1016,477500.0]
["2020-03-27T17:52:00.000000000","2020-03-28T00:52:00.000000000",1021,275.7383]
["2020-03-27T17:52:15.000000000","2020-03-28T00:52:15.000000000",1016,477600.0]
["2020-03-27T17:52:15.000000000","2020-03-28T00:52:15.000000000",1021,275.824]
["2020-03-27T17:52:30.000000000","2020-03-28T00:52:30.000000000",1016,477300.0]
["2020-03-27T17:52:30.000000000","2020-03-28T00:52:30.000000000",1021,275.843]
["2020-03-27T17:52:45.000000000","2020-03-28T00:52:45.000000000",1016,476500.0]
["2020-03-27T17:52:45.000000000","2020-03-28T00:52:45.000000000",1021,275.8763]
["2020-03-27T17:53:00.000000000","2020-03-28T00:53:00.000000000",1016,477100.0]
["2020-03-27T17:53:00.000000000","2020-03-28T00:53:00.000000000",1021,275.7764]
["2020-03-27T17:53:15.000000000","2020-03-28T00:53:15.000000000",1016,477300.0]
["2020-03-27T17:53:15.000000000","2020-03-28T00:53:15.000000000",1021,275.6147]
["2020-03-27T17:53:30.000000000","2020-03-28T00:53:30.000000000",1016,477100.0]
["2020-03-27T17:53:30.000000000","2020-03-28T00:53:30.000000000",1021,275.5956]
["2020-03-27T17:53:45.000000000","2020-03-28T00:53:45.000000000",1016,477100.0]
["2020-03-27T17:53:45.000000000","2020-03-28T00:53:45.000000000",1021,275.548]
["2020-03-27T17:54:00.000000000","2020-03-28T00:54:00.000000000",1016,477100.0]
["2020-03-27T17:54:00.000000000","2020-03-28T00:54:00.000000000",1021,275.51]
["2020-03-27T17:54:15.000000000","2020-03-28T00:54:15.000000000",1016,477300.0]
["2020-03-27T17:54:15.000000000","2020-03-28T00:54:15.000000000",1021,275.5242]
["2020-03-27T17:54:30.000000000","2020-03-28T00:54:30.000000000",1016,477400.0]
["2020-03-27T17:54:30.000000000","2020-03-28T00:54:30.000000000",1021,275.7145]
["2020-03-27T17:54:45.000000000","2020-03-28T00:54:45.000000000",1016,477100.0]
["2020-03-27T17:54:45.000000000","2020-03-28T00:54:45.000000000",1021,275.8383]
["2020-03-27T17:55:00.000000000","2020-03-28T00:55:00.000000000",1016,477000.0]
["2020-03-27T17:55:00.000000000","2020-03-28T00:55:00.000000000",1021,275.7669]
["2020-03-27T17:55:15.000000000","2020-03-28T00:55:15.000000000",1016,476800.0]
["2020-03-27T17:55:15.000000000","2020-03-28T00:55:15.000000000",1021,275.667]
["2020-03-27T17:55:30.000000000","2020-03-28T00:55:30.000000000",1016,476900.0]
["2020-03-27T17:55:30.000000000","2020-03-28T00:55:30.000000000",1021,275.529]
["2020-03-27T17:55:45.000000000","2020-03-28T00:55:45.000000000",1016,477100.0]
["2020-03-27T17:55:45.000000000","2020-03-28T00:55:45.000000000",1021,275.4958]
["2020-03-27T17:56:00.000000000","2020-03-28T00:56:00.000000000",1016,477400.0]
["2020-03-27T17:56:00.000000000","2020-03-28T00:56:00.000000000",1021,275.6004]
["2020-03-27T17:56:15.000000000","2020-03-28T00:56:15.000000000",1016,476900.0]
["2020-03-27T17:56:15.000000000","2020-03-28T00:56:15.000000000",1021,275.6194]
["2020-03-27T17:56:30.000000000","2020-03-28T00:56:30.000000000",1016,477200.0]
["2020-03-27T17:56:30.000000000","2020-03-28T00:56:30.000000000",1021,275.5909]
["2020-03-27T17:56:45.000000000","2020-03-28T00:56:45.000000000",1016,477000.0]
["2020-03-27T17:56:45.000000000","2020-03-28T00:56:45.000000000",1021,275.5148]
["2020-03-27T17:57:00.000000000","2020-03-28T00:57:00.000000000",1016,477300.0]
["2020-03-27T17:57:00.000000000","2020-03-28T00:57:00.000000000",1021,275.5909]
["2020-03-27T17:57:15.000000000","2020-03-28T00:57:15.000000000",1016,477000.0]
["2020-03-27T17:57:15.000000000","2020-03-28T00:57:15.000000000",1021,275.6147]
["2020-03-27T17:57:30.000000000","2020-03-28T00:57:30.000000000",1016,477100.0]
["2020-03-27T17:57:30.000000000","2020-03-28T00:57:30.000000000",1021,275.5005]
["2020-03-27T17:57:45.000000000","2020-03-28T00:57:45.000000000",1016,477300.0]
["2020-03-27T17:57:45.000000000","2020-03-28T00:57:45.000000000",1021,275.4577]
["2020-03-27T17:58:00.000000000","2020-03-28T00:58:00.000000000",1016,477200.0]
["2020-03-27T17:58:00.000000000","2020-03-28T00:58:00.000000000",1021,275.4957]
["2020-03-27T17:58:15.000000000","2020-03-28T00:58:15.000000000",1016,477000.0]
["2020-03-27T17:58:15.000000000","2020-03-28T00:58:15.000000000",1021,275.5242]
["2020-03-27T17:58:30.000000000","2020-03-28T00:58:30.000000000",1016,477100.0]
["2020-03-27T17:58:30.000000000","2020-03-28T00:58:30.000000000",1021,275.5242]
["2020-03-27T17:58:45.000000000","2020-03-28T00:58:45.000000000",1016,477200.0]
["2020-03-27T17:58:45.000000000","2020-03-28T00:58:45.000000000",1021,275.5432]
["2020-03-27T17:59:00.000000000","2020-03-28T00:59:00.000000000",1016,477200.0]
["2020-03-27T17:59:00.000000000","2020-03-28T00:59:00.000000000",1021,275.5004]
["2020-03-27T17:59:15.000000000","2020-03-28T00:59:15.000000000",1016,476700.0]
["2020-03-27T17:59:15.000000000","2020-03-28T00:59:15.000000000",1021,275.4576]
["2020-03-27T17:59:30.000000000","2020-03-28T00:59:30.000000000",1016,476900.0]
["2020-03-27T17:59:30.000000000","2020-03-28T00:59:30.000000000",1021,275.4386]
["2020-03-27T17:59:45.000000000","2020-03-28T00:59:45.000000000",1016,477000.0]
["2020-03-27T17:59:45.000000000","2020-03-28T00:59:45.000000000",1021,275.3423]
["2020-03-27T18:00:00.000000000","2020-03-28T01:00:00.000000000",1016,476800.0]
["2020-03-27T18:00:00.000000000","2020-03-28T01:00:00.000000000",1021,275.215]
["2020-03-27T18:00:15.000000000","2020-03-28T01:00:15.000000000",1016,476700.0]
["2020-03-27T18:00:15.000000000","2020-03-28T01:00:15.000000000",1021,275.177]
["2020-03-27T18:00:30.000000000","2020-03-28T01:00:30.000000000",1016,476900.0]
["2020-03-27T18:00:30.000000000","2020-03-28T01:00:30.000000000",1021,275.2103]
["2020-03-27T18:00:45.000000000","2020-03-28T01:00:45.000000000",1016,477100.0]
["2020-03-27T18:00:45.000000000","2020-03-28T01:00:45.000000000",1021,275.2245]
["2020-03-27T18:01:00.000000000","2020-03-28T01:01:00.000000000",1016,477100.0]
["2020-03-27T18:01:00.000000000","2020-03-28T01:01:00.000000000",1021,275.3958]
["2020-03-27T18:01:15.000000000","2020-03-28T01:01:15.000000000",1016,477400.0]
["2020-03-27T18:01:15.000000000","2020-03-28T01:01:15.000000000",1021,275.5623]
["2020-03-27T18:01:30.000000000","2020-03-28T01:01:30.000000000",1016,477300.0]
["2020-03-27T18:01:30.000000000","2020-03-28T01:01:30.000000000",1021,275.5528]
["2020-03-27T18:01:45.000000000","2020-03-28T01:01:45.000000000",1016,476600.0]
["2020-03-27T18:01:45.000000000","2020-03-28T01:01:45.000000000",1021,275.4291]
["2020-03-27T18:02:00.000000000","2020-03-28T01:02:00.000000000",1016,477000.0]
["2020-03-27T18:02:00.000000000","2020-03-28T01:02:00.000000000",1021,275.5218]
["2020-03-27T18:02:15.000000000","2020-03-28T01:02:15.000000000",1016,477300.0]
["2020-03-27T18:02:15.000000000","2020-03-28T01:02:15.000000000",1021,275.6433]
["2020-03-27T18:02:30.000000000","2020-03-28T01:02:30.000000000",1016,477000.0]
["2020-03-27T18:02:30.000000000","2020-03-28T01:02:30.000000000",1021,275.6195]
["2020-03-27T18:02:45.000000000","2020-03-28T01:02:45.000000000",1016,477200.0]
["2020-03-27T18:02:45.000000000","2020-03-28T01:02:45.000000000",1021,275.5909]
["2020-03-27T18:03:00.000000000","2020-03-28T01:03:00.000000000",1016,477200.0]
["2020-03-27T18:03:00.000000000","2020-03-28T01:03:00.000000000",1021,275.5719]
["2020-03-27T18:03:15.000000000","2020-03-28T01:03:15.000000000",1016,477000.0]
["2020-03-27T18:03:15.000000000","2020-03-28T01:03:15.000000000",1021,275.6337]
["2020-03-27T18:03:30.000000000","2020-03-28T01:03:30.000000000",1016,477200.0]
["2020-03-27T18:03:30.000000000","2020-03-28T01:03:30.000000000",1021,275.6146]
["2020-03-27T18:03:45.000000000","2020-03-28T01:03:45.000000000",1016,477200.0]
["2020-03-27T18:03:45.000000000","2020-03-28T01:03:45.000000000",1021,275.6908]
["2020-03-27T18:04:00.000000000","2020-03-28T01:04:00.000000000",1016,477400.0]
["2020-03-27T18:04:00.000000000","2020-03-28T01:04:00.000000000",1021,275.6678]
["2020-03-27T18:04:15.000000000","2020-03-28T01:04:15.000000000",1016,476900.0]
["2020-03-27T18:04:15.000000000","2020-03-28T01:04:15.000000000",1021,275.5528]
["2020-03-27T18:04:30.000000000","2020-03-28T01:04:30.000000000",1016,477700.0]
["2020-03-27T18:04:30.000000000","2020-03-28T01:04:30.000000000",1021,275.7906]
["2020-03-27T18:04:45.000000000","2020-03-28T01:04:45.000000000",1016,477700.0]
["2020-03-27T18:04:45.000000000","2020-03-28T01:04:45.000000000",1021,275.929]
["2020-03-27T18:05:00.000000000","2020-03-28T01:05:00.000000000",1016,477400.0]
["2020-03-27T18:05:00.000000000","2020-03-28T01:05:00.000000000",1022,0.05384486]
["2020-03-27T18:05:15.000000000","2020-03-28T01:05:15.000000000",1017,479312.5]
["2020-03-27T18:05:15.000000000","2020-03-28T01:05:15.000000000",1022,0.02857074]
["2020-03-27T18:05:30.000000000","2020-03-28T01:05:30.000000000",1017,479660.7]
["2020-03-27T18:05:30.000000000","2020-03-28T01:05:30.000000000",1022,0.03809432]
["2020-03-27T18:05:45.000000000","2020-03-28T01:05:45.000000000",1017,479370.5]
["2020-03-27T18:05:45.000000000","2020-03-28T01:05:45.000000000",1022,0.0476179]
["2020-03-27T18:06:00.000000000","2020-03-28T01:06:00.000000000",1017,479366.10000000003]
["2020-03-27T18:06:00.000000000","2020-03-28T01:06:00.000000000",1022,0.01428537]
["2020-03-27T18:06:15.000000000","2020-03-28T01:06:15.000000000",1017,479214.3]
["2020-03-27T18:06:15.000000000","2020-03-28T01:06:15.000000000",1022,0.0]
["2020-03-27T18:06:30.000000000","2020-03-28T01:06:30.000000000",1017,478785.7]
["2020-03-27T18:06:30.000000000","2020-03-28T01:06:30.000000000",1022,0.01904716]
["2020-03-27T18:06:45.000000000","2020-03-28T01:06:45.000000000",1017,478772.3]
["2020-03-27T18:06:45.000000000","2020-03-28T01:06:45.000000000",1022,0.03333253]
["2020-03-27T18:07:00.000000000","2020-03-28T01:07:00.000000000",1017,479022.3]
["2020-03-27T18:07:00.000000000","2020-03-28T01:07:00.000000000",1022,0.03333253]
["2020-03-27T18:07:15.000000000","2020-03-28T01:07:15.000000000",1017,478741.10000000003]
["2020-03-27T18:07:15.000000000","2020-03-28T01:07:15.000000000",1022,0.03333253]
["2020-03-27T18:07:30.000000000","2020-03-28T01:07:30.000000000",1017,478928.60000000003]
["2020-03-27T18:07:30.000000000","2020-03-28T01:07:30.000000000",1022,0.03333253]
["2020-03-27T18:07:45.000000000","2020-03-28T01:07:45.000000000",1017,478459.8]
["2020-03-27T18:07:45.000000000","2020-03-28T01:07:45.000000000",1022,0.03333253]
["2020-03-27T18:08:00.000000000","2020-03-28T01:08:00.000000000",1017,478910.7]
["2020-03-27T18:08:00.000000000","2020-03-28T01:08:00.000000000",1022,0.01428537]
["2020-03-27T18:08:15.000000000","2020-03-28T01:08:15.000000000",1017,479053.60000000003]
["2020-03-27T18:08:15.000000000","2020-03-28T01:08:15.000000000",1022,0.01904716]
["2020-03-27T18:08:30.000000000","2020-03-28T01:08:30.000000000",1017,478955.4]
["2020-03-27T18:08:30.000000000","2020-03-28T01:08:30.000000000",1022,0.03333253]
["2020-03-27T18:08:45.000000000","2020-03-28T01:08:45.000000000",1017,478750.0]
["2020-03-27T18:08:45.000000000","2020-03-28T01:08:45.000000000",1022,0.01428537]
["2020-03-27T18:09:00.000000000","2020-03-28T01:09:00.000000000",1017,479254.5]
["2020-03-27T18:09:00.000000000","2020-03-28T01:09:00.000000000",1022,0.0]
["2020-03-27T18:09:15.000000000","2020-03-28T01:09:15.000000000",1017,478995.5]
["2020-03-27T18:09:15.000000000","2020-03-28T01:09:15.000000000",1022,0.01904716]
["2020-03-27T18:09:30.000000000","2020-03-28T01:09:30.000000000",1017,479339.3]
["2020-03-27T18:09:30.000000000","2020-03-28T01:09:30.000000000",1022,0.05237969]
["2020-03-27T18:09:45.000000000","2020-03-28T01:09:45.000000000",1017,479165.2]
["2020-03-27T18:09:45.000000000","2020-03-28T01:09:45.000000000",1022,0.0476179]
["2020-03-27T18:10:00.000000000","2020-03-28T01:10:00.000000000",1017,478830.4]
["2020-03-27T18:10:00.000000000","2020-03-28T01:10:00.000000000",1022,0.05237969]
["2020-03-27T18:10:15.000000000","2020-03-28T01:10:15.000000000",1017,478727.7]
["2020-03-27T18:10:15.000000000","2020-03-28T01:10:15.000000000",1022,0.06666507]
["2020-03-27T18:10:30.000000000","2020-03-28T01:10:30.000000000",1017,478718.8]
["2020-03-27T18:10:30.000000000","2020-03-28T01:10:30.000000000",1022,0.04615274]
["2020-03-27T18:10:45.000000000","2020-03-28T01:10:45.000000000",1017,479375.0]
["2020-03-27T18:10:45.000000000","2020-03-28T01:10:45.000000000",1022,0.01428537]
["2020-03-27T18:11:00.000000000","2020-03-28T01:11:00.000000000",1017,479026.8]
["2020-03-27T18:11:00.000000000","2020-03-28T01:11:00.000000000",1022,0.03809432]
["2020-03-27T18:11:15.000000000","2020-03-28T01:11:15.000000000",1017,478754.5]
["2020-03-27T18:11:15.000000000","2020-03-28T01:11:15.000000000",1022,0.06666507]
["2020-03-27T18:11:30.000000000","2020-03-28T01:11:30.000000000",1017,478933.0]
["2020-03-27T18:11:30.000000000","2020-03-28T01:11:30.000000000",1022,0.02857074]
["2020-03-27T18:11:45.000000000","2020-03-28T01:11:45.000000000",1017,479209.8]
["2020-03-27T18:11:45.000000000","2020-03-28T01:11:45.000000000",1022,0.03809432]
["2020-03-27T18:12:00.000000000","2020-03-28T01:12:00.000000000",1017,479008.89999999997]
["2020-03-27T18:12:00.000000000","2020-03-28T01:12:00.000000000",1022,0.06666507]
["2020-03-27T18:12:15.000000000","2020-03-28T01:12:15.000000000",1017,478834.8]
["2020-03-27T18:12:15.000000000","2020-03-28T01:12:15.000000000",1022,0.02857074]
["2020-03-27T18:12:30.000000000","2020-03-28T01:12:30.000000000",1017,478919.6]
["2020-03-27T18:12:30.000000000","2020-03-28T01:12:30.000000000",1022,0.01904716]
["2020-03-27T18:12:45.000000000","2020-03-28T01:12:45.000000000",1017,478910.7]
["2020-03-27T18:12:45.000000000","2020-03-28T01:12:45.000000000",1022,0.05237969]
["2020-03-27T18:13:00.000000000","2020-03-28T01:13:00.000000000",1017,478745.5]
["2020-03-27T18:13:00.000000000","2020-03-28T01:13:00.000000000",1022,0.06666507]
["2020-03-27T18:13:15.000000000","2020-03-28T01:13:15.000000000",1017,478584.8]
["2020-03-27T18:13:15.000000000","2020-03-28T01:13:15.000000000",1022,0.06666507]
["2020-03-27T18:13:30.000000000","2020-03-28T01:13:30.000000000",1017,478508.89999999997]
["2020-03-27T18:13:30.000000000","2020-03-28T01:13:30.000000000",1022,0.0476179]
["2020-03-27T18:13:45.000000000","2020-03-28T01:13:45.000000000",1017,478848.2]
["2020-03-27T18:13:45.000000000","2020-03-28T01:13:45.000000000",1022,0.05237969]
["2020-03-27T18:14:00.000000000","2020-03-28T01:14:00.000000000",1017,478933.0]
["2020-03-27T18:14:00.000000000","2020-03-28T01:14:00.000000000",1022,0.0476179]
["2020-03-27T18:14:15.000000000","2020-03-28T01:14:15.000000000",1017,478803.60000000003]
["2020-03-27T18:14:15.000000000","2020-03-28T01:14:15.000000000",1022,0.01428537]
["2020-03-27T18:14:30.000000000","2020-03-28T01:14:30.000000000",1017,478325.89999999997]
["2020-03-27T18:14:30.000000000","2020-03-28T01:14:30.000000000",1022,0.0]
["2020-03-27T18:14:45.000000000","2020-03-28T01:14:45.000000000",1017,478598.2]
["2020-03-27T18:14:45.000000000","2020-03-28T01:14:45.000000000",1022,0.05714149]
["2020-03-27T18:15:00.000000000","2020-03-28T01:15:00.000000000",1017,478709.8]
["2020-03-27T18:15:00.000000000","2020-03-28T01:15:00.000000000",1022,0.04285612]
["2020-03-27T18:15:15.000000000","2020-03-28T01:15:15.000000000",1017,478692.0]
["2020-03-27T18:15:15.000000000","2020-03-28T01:15:15.000000000",1022,0.01904716]
["2020-03-27T18:15:30.000000000","2020-03-28T01:15:30.000000000",1017,478955.4]
["2020-03-27T18:15:30.000000000","2020-03-28T01:15:30.000000000",1022,0.03333253]
["2020-03-27T18:15:45.000000000","2020-03-28T01:15:45.000000000",1017,478892.9]
["2020-03-27T18:15:45.000000000","2020-03-28T01:15:45.000000000",1022,0.03333253]
["2020-03-27T18:16:00.000000000","2020-03-28T01:16:00.000000000",1017,478767.9]
["2020-03-27T18:16:00.000000000","2020-03-28T01:16:00.000000000",1022,0.01428537]
["2020-03-27T18:16:15.000000000","2020-03-28T01:16:15.000000000",1017,478616.10000000003]
["2020-03-27T18:16:15.000000000","2020-03-28T01:16:15.000000000",1022,0.03809432]
["2020-03-27T18:16:30.000000000","2020-03-28T01:16:30.000000000",1017,478754.5]
["2020-03-27T18:16:30.000000000","2020-03-28T01:16:30.000000000",1022,0.06666507]
["2020-03-27T18:16:45.000000000","2020-03-28T01:16:45.000000000",1017,478674.10000000003]
["2020-03-27T18:16:45.000000000","2020-03-28T01:16:45.000000000",1022,0.02857074]
["2020-03-27T18:17:00.000000000","2020-03-28T01:17:00.000000000",1017,478602.7]
["2020-03-27T18:17:00.000000000","2020-03-28T01:17:00.000000000",1022,0.0]
["2020-03-27T18:17:15.000000000","2020-03-28T01:17:15.000000000",1017,478379.5]
["2020-03-27T18:17:15.000000000","2020-03-28T01:17:15.000000000",1022,0.01904716]
["2020-03-27T18:17:30.000000000","2020-03-28T01:17:30.000000000",1017,478370.5]
["2020-03-27T18:17:30.000000000","2020-03-28T01:17:30.000000000",1022,0.03333253]
["2020-03-27T18:17:45.000000000","2020-03-28T01:17:45.000000000",1017,478535.7]
["2020-03-27T18:17:45.000000000","2020-03-28T01:17:45.000000000",1022,0.03333253]
["2020-03-27T18:18:00.000000000","2020-03-28T01:18:00.000000000",1017,478776.8]
["2020-03-27T18:18:00.000000000","2020-03-28T01:18:00.000000000",1022,0.03333253]
["2020-03-27T18:18:15.000000000","2020-03-28T01:18:15.000000000",1017,478758.89999999997]
["2020-03-27T18:18:15.000000000","2020-03-28T01:18:15.000000000",1022,0.01428537]
["2020-03-27T18:18:30.000000000","2020-03-28T01:18:30.000000000",1017,478830.4]
["2020-03-27T18:18:30.000000000","2020-03-28T01:18:30.000000000",1022,0.0]
["2020-03-27T18:18:45.000000000","2020-03-28T01:18:45.000000000",1017,478629.5]
["2020-03-27T18:18:45.000000000","2020-03-28T01:18:45.000000000",1022,0.0]
["2020-03-27T18:19:00.000000000","2020-03-28T01:19:00.000000000",1017,478700.89999999997]
["2020-03-27T18:19:00.000000000","2020-03-28T01:19:00.000000000",1022,0.01904716]
["2020-03-27T18:19:15.000000000","2020-03-28T01:19:15.000000000",1017,478450.89999999997]
["2020-03-27T18:19:15.000000000","2020-03-28T01:19:15.000000000",1022,0.01428537]
["2020-03-27T18:19:30.000000000","2020-03-28T01:19:30.000000000",1017,478513.39999999997]
["2020-03-27T18:19:30.000000000","2020-03-28T01:19:30.000000000",1022,0.01904716]
["2020-03-27T18:19:45.000000000","2020-03-28T01:19:45.000000000",1017,478477.7]
["2020-03-27T18:19:45.000000000","2020-03-28T01:19:45.000000000",1022,0.03333253]
["2020-03-27T18:20:00.000000000","2020-03-28T01:20:00.000000000",1017,478549.10000000003]
["2020-03-27T18:20:00.000000000","2020-03-28T01:20:00.000000000",1022,0.01428537]
["2020-03-27T18:20:15.000000000","2020-03-28T01:20:15.000000000",1017,476473.2]
["2020-03-27T18:20:15.000000000","2020-03-28T01:20:15.000000000",1022,0.03809432]
["2020-03-27T18:20:30.000000000","2020-03-28T01:20:30.000000000",1017,478294.6]
["2020-03-27T18:20:30.000000000","2020-03-28T01:20:30.000000000",1022,0.0476179]
["2020-03-27T18:20:45.000000000","2020-03-28T01:20:45.000000000",1017,478602.7]
["2020-03-27T18:20:45.000000000","2020-03-28T01:20:45.000000000",1022,0.01428537]
["2020-03-27T18:21:00.000000000","2020-03-28T01:21:00.000000000",1017,478486.60000000003]
["2020-03-27T18:21:00.000000000","2020-03-28T01:21:00.000000000",1022,0.01904716]
["2020-03-27T18:21:15.000000000","2020-03-28T01:21:15.000000000",1017,478442.0]
["2020-03-27T18:21:15.000000000","2020-03-28T01:21:15.000000000",1022,0.03333253]
["2020-03-27T18:21:30.000000000","2020-03-28T01:21:30.000000000",1017,478651.8]
["2020-03-27T18:21:30.000000000","2020-03-28T01:21:30.000000000",1022,0.01428537]
["2020-03-27T18:21:45.000000000","2020-03-28T01:21:45.000000000",1017,478526.8]
["2020-03-27T18:21:45.000000000","2020-03-28T01:21:45.000000000",1022,0.0]
["2020-03-27T18:22:00.000000000","2020-03-28T01:22:00.000000000",1017,478366.10000000003]
["2020-03-27T18:22:00.000000000","2020-03-28T01:22:00.000000000",1022,0.03809432]
["2020-03-27T18:22:15.000000000","2020-03-28T01:22:15.000000000",1017,477968.8]
["2020-03-27T18:22:15.000000000","2020-03-28T01:22:15.000000000",1022,0.02857074]
["2020-03-27T18:22:30.000000000","2020-03-28T01:22:30.000000000",1017,477772.3]
["2020-03-27T18:22:30.000000000","2020-03-28T01:22:30.000000000",1022,0.0]
["2020-03-27T18:22:45.000000000","2020-03-28T01:22:45.000000000",1017,478366.10000000003]
["2020-03-27T18:22:45.000000000","2020-03-28T01:22:45.000000000",1022,0.03809432]
["2020-03-27T18:23:00.000000000","2020-03-28T01:23:00.000000000",1017,477852.7]
["2020-03-27T18:23:00.000000000","2020-03-28T01:23:00.000000000",1022,0.08571223]
["2020-03-27T18:23:15.000000000","2020-03-28T01:23:15.000000000",1017,478151.8]
["2020-03-27T18:23:15.000000000","2020-03-28T01:23:15.000000000",1022,0.04285612]
["2020-03-27T18:23:30.000000000","2020-03-28T01:23:30.000000000",1017,478111.60000000003]
["2020-03-27T18:23:30.000000000","2020-03-28T01:23:30.000000000",1022,0.01904716]
["2020-03-27T18:23:45.000000000","2020-03-28T01:23:45.000000000",1017,477852.7]
["2020-03-27T18:23:45.000000000","2020-03-28T01:23:45.000000000",1022,0.01428537]
["2020-03-27T18:24:00.000000000","2020-03-28T01:24:00.000000000",1017,477812.5]
["2020-03-27T18:24:00.000000000","2020-03-28T01:24:00.000000000",1022,0.0]
["2020-03-27T18:24:15.000000000","2020-03-28T01:24:15.000000000",1017,477785.7]
["2020-03-27T18:24:15.000000000","2020-03-28T01:24:15.000000000",1022,0.03809432]
["2020-03-27T18:24:30.000000000","2020-03-28T01:24:30.000000000",1017,478102.7]
["2020-03-27T18:24:30.000000000","2020-03-28T01:24:30.000000000",1022,0.02857074]
["2020-03-27T18:24:45.000000000","2020-03-28T01:24:45.000000000",1017,477888.39999999997]
["2020-03-27T18:24:45.000000000","2020-03-28T01:24:45.000000000",1022,0.03809432]
["2020-03-27T18:25:00.000000000","2020-03-28T01:25:00.000000000",1017,478165.2]
["2020-03-27T18:25:00.000000000","2020-03-28T01:25:00.000000000",1022,0.06666507]
["2020-03-27T18:25:15.000000000","2020-03-28T01:25:15.000000000",1017,478352.7]
["2020-03-27T18:25:15.000000000","2020-03-28T01:25:15.000000000",1022,0.0476179]
["2020-03-27T18:25:30.000000000","2020-03-28T01:25:30.000000000",1017,476660.7]
["2020-03-27T18:25:30.000000000","2020-03-28T01:25:30.000000000",1022,0.01428537]
["2020-03-27T18:25:45.000000000","2020-03-28T01:25:45.000000000",1017,477955.4]
["2020-03-27T18:25:45.000000000","2020-03-28T01:25:45.000000000",1022,0.01904716]
["2020-03-27T18:26:00.000000000","2020-03-28T01:26:00.000000000",1017,477977.7]
["2020-03-27T18:26:00.000000000","2020-03-28T01:26:00.000000000",1022,0.03333253]
["2020-03-27T18:26:15.000000000","2020-03-28T01:26:15.000000000",1017,476357.1]
["2020-03-27T18:26:15.000000000","2020-03-28T01:26:15.000000000",1022,0.01428537]
["2020-03-27T18:26:30.000000000","2020-03-28T01:26:30.000000000",1017,476227.7]
["2020-03-27T18:26:30.000000000","2020-03-28T01:26:30.000000000",1022,0.01904716]
["2020-03-27T18:26:45.000000000","2020-03-28T01:26:45.000000000",1017,476089.3]
["2020-03-27T18:26:45.000000000","2020-03-28T01:26:45.000000000",1022,0.01428537]
["2020-03-27T18:27:00.000000000","2020-03-28T01:27:00.000000000",1017,476169.6]
["2020-03-27T18:27:00.000000000","2020-03-28T01:27:00.000000000",1022,0.01904716]
["2020-03-27T18:27:15.000000000","2020-03-28T01:27:15.000000000",1017,476026.8]
["2020-03-27T18:27:15.000000000","2020-03-28T01:27:15.000000000",1022,0.01428537]
["2020-03-27T18:27:30.000000000","2020-03-28T01:27:30.000000000",1017,477633.89999999997]
["2020-03-27T18:27:30.000000000","2020-03-28T01:27:30.000000000",1022,0.0]
["2020-03-27T18:27:45.000000000","2020-03-28T01:27:45.000000000",1017,476513.39999999997]
["2020-03-27T18:27:45.000000000","2020-03-28T01:27:45.000000000",1022,0.0]
["2020-03-27T18:28:00.000000000","2020-03-28T01:28:00.000000000",1017,476308.0]
["2020-03-27T18:28:00.000000000","2020-03-28T01:28:00.000000000",1022,0.0]
["2020-03-27T18:28:15.000000000","2020-03-28T01:28:15.000000000",1017,476044.6]
["2020-03-27T18:28:15.000000000","2020-03-28T01:28:15.000000000",1022,0.0]
["2020-03-27T18:28:30.000000000","2020-03-28T01:28:30.000000000",1017,476187.5]
["2020-03-27T18:28:30.000000000","2020-03-28T01:28:30.000000000",1022,0.0]
["2020-03-27T18:28:45.000000000","2020-03-28T01:28:45.000000000",1017,476138.39999999997]
["2020-03-27T18:28:45.000000000","2020-03-28T01:28:45.000000000",1022,0.01904716]
["2020-03-27T18:29:00.000000000","2020-03-28T01:29:00.000000000",1017,476312.5]
["2020-03-27T18:29:00.000000000","2020-03-28T01:29:00.000000000",1022,0.05237969]
["2020-03-27T18:29:15.000000000","2020-03-28T01:29:15.000000000",1017,476183.0]
["2020-03-27T18:29:15.000000000","2020-03-28T01:29:15.000000000",1022,0.02857074]
["2020-03-27T18:29:30.000000000","2020-03-28T01:29:30.000000000",1017,476156.3]
["2020-03-27T18:29:30.000000000","2020-03-28T01:29:30.000000000",1022,0.02051233]
["2020-03-27T18:29:45.000000000","2020-03-28T01:29:45.000000000",1017,476062.5]
["2020-03-27T18:29:45.000000000","2020-03-28T01:29:45.000000000",1022,0.03333253]
["2020-03-27T18:30:00.000000000","2020-03-28T01:30:00.000000000",1017,476250.0]
["2020-03-27T18:30:00.000000000","2020-03-28T01:30:00.000000000",1022,0.01428537]
["2020-03-27T18:30:15.000000000","2020-03-28T01:30:15.000000000",1017,476174.10000000003]
["2020-03-27T18:30:15.000000000","2020-03-28T01:30:15.000000000",1022,0.0]
["2020-03-27T18:30:30.000000000","2020-03-28T01:30:30.000000000",1017,476397.3]
["2020-03-27T18:30:30.000000000","2020-03-28T01:30:30.000000000",1022,0.03809432]
["2020-03-27T18:30:45.000000000","2020-03-28T01:30:45.000000000",1017,476357.1]
["2020-03-27T18:30:45.000000000","2020-03-28T01:30:45.000000000",1022,0.08571223]
["2020-03-27T18:31:00.000000000","2020-03-28T01:31:00.000000000",1017,476263.39999999997]
["2020-03-27T18:31:00.000000000","2020-03-28T01:31:00.000000000",1022,0.06190328]
["2020-03-27T18:31:15.000000000","2020-03-28T01:31:15.000000000",1017,477562.5]
["2020-03-27T18:31:15.000000000","2020-03-28T01:31:15.000000000",1022,0.01428537]
["2020-03-27T18:31:30.000000000","2020-03-28T01:31:30.000000000",1017,477727.7]
["2020-03-27T18:31:30.000000000","2020-03-28T01:31:30.000000000",1022,0.01904716]
["2020-03-27T18:31:45.000000000","2020-03-28T01:31:45.000000000",1017,477611.60000000003]
["2020-03-27T18:31:45.000000000","2020-03-28T01:31:45.000000000",1022,0.05237969]
["2020-03-27T18:32:00.000000000","2020-03-28T01:32:00.000000000",1017,476254.5]
["2020-03-27T18:32:00.000000000","2020-03-28T01:32:00.000000000",1022,0.0476179]
["2020-03-27T18:32:15.000000000","2020-03-28T01:32:15.000000000",1017,476165.2]
["2020-03-27T18:32:15.000000000","2020-03-28T01:32:15.000000000",1022,0.03333253]
["2020-03-27T18:32:30.000000000","2020-03-28T01:32:30.000000000",1017,476214.3]
["2020-03-27T18:32:30.000000000","2020-03-28T01:32:30.000000000",1022,0.03333253]
["2020-03-27T18:32:45.000000000","2020-03-28T01:32:45.000000000",1017,476138.39999999997]
["2020-03-27T18:32:45.000000000","2020-03-28T01:32:45.000000000",1022,0.03333253]
["2020-03-27T18:33:00.000000000","2020-03-28T01:33:00.000000000",1017,476339.3]
["2020-03-27T18:33:00.000000000","2020-03-28T01:33:00.000000000",1022,0.03333253]
["2020-03-27T18:33:15.000000000","2020-03-28T01:33:15.000000000",1017,476160.7]
["2020-03-27T18:33:15.000000000","2020-03-28T01:33:15.000000000",1022,0.05237969]
["2020-03-27T18:33:30.000000000","2020-03-28T01:33:30.000000000",1017,476258.89999999997]
["2020-03-27T18:33:30.000000000","2020-03-28T01:33:30.000000000",1022,0.02857074]
["2020-03-27T18:33:45.000000000","2020-03-28T01:33:45.000000000",1017,476200.89999999997]
["2020-03-27T18:33:45.000000000","2020-03-28T01:33:45.000000000",1022,0.0]
["2020-03-27T18:34:00.000000000","2020-03-28T01:34:00.000000000",1017,476187.5]
["2020-03-27T18:34:00.000000000","2020-03-28T01:34:00.000000000",1022,0.03809432]
["2020-03-27T18:34:15.000000000","2020-03-28T01:34:15.000000000",1017,477714.3]
["2020-03-27T18:34:15.000000000","2020-03-28T01:34:15.000000000",1022,0.0476179]
["2020-03-27T18:34:30.000000000","2020-03-28T01:34:30.000000000",1017,476388.39999999997]
["2020-03-27T18:34:30.000000000","2020-03-28T01:34:30.000000000",1022,0.03333253]
["2020-03-27T18:34:45.000000000","2020-03-28T01:34:45.000000000",1017,476098.2]
["2020-03-27T18:34:45.000000000","2020-03-28T01:34:45.000000000",1022,0.03333253]
["2020-03-27T18:35:00.000000000","2020-03-28T01:35:00.000000000",1017,476200.89999999997]
["2020-03-27T18:35:00.000000000","2020-03-28T01:35:00.000000000",1022,0.05237969]
["2020-03-27T18:35:15.000000000","2020-03-28T01:35:15.000000000",1017,477718.8]
["2020-03-27T18:35:15.000000000","2020-03-28T01:35:15.000000000",1022,0.06666507]
["2020-03-27T18:35:30.000000000","2020-03-28T01:35:30.000000000",1017,477942.0]
["2020-03-27T18:35:30.000000000","2020-03-28T01:35:30.000000000",1022,0.02857074]
["2020-03-27T18:35:45.000000000","2020-03-28T01:35:45.000000000",1017,476437.5]
["2020-03-27T18:35:45.000000000","2020-03-28T01:35:45.000000000",1022,0.0]
["2020-03-27T18:36:00.000000000","2020-03-28T01:36:00.000000000",1017,476187.5]
["2020-03-27T18:36:00.000000000","2020-03-28T01:36:00.000000000",1022,0.02051233]
["2020-03-27T18:36:15.000000000","2020-03-28T01:36:15.000000000",1017,476125.0]
["2020-03-27T18:36:15.000000000","2020-03-28T01:36:15.000000000",1022,0.07142685]
["2020-03-27T18:36:30.000000000","2020-03-28T01:36:30.000000000",1017,476017.9]
["2020-03-27T18:36:30.000000000","2020-03-28T01:36:30.000000000",1022,0.08095044]
["2020-03-27T18:36:45.000000000","2020-03-28T01:36:45.000000000",1017,476000.0]
["2020-03-27T18:36:45.000000000","2020-03-28T01:36:45.000000000",1022,0.06666507]
["2020-03-27T18:37:00.000000000","2020-03-28T01:37:00.000000000",1017,476031.3]
["2020-03-27T18:37:00.000000000","2020-03-28T01:37:00.000000000",1022,0.0476179]
["2020-03-27T18:37:15.000000000","2020-03-28T01:37:15.000000000",1017,477638.39999999997]
["2020-03-27T18:37:15.000000000","2020-03-28T01:37:15.000000000",1022,0.03333253]
["2020-03-27T18:37:30.000000000","2020-03-28T01:37:30.000000000",1017,476459.8]
["2020-03-27T18:37:30.000000000","2020-03-28T01:37:30.000000000",1022,0.05237969]
["2020-03-27T18:37:45.000000000","2020-03-28T01:37:45.000000000",1017,477718.8]
["2020-03-27T18:37:45.000000000","2020-03-28T01:37:45.000000000",1022,0.02857074]
["2020-03-27T18:38:00.000000000","2020-03-28T01:38:00.000000000",1017,477942.0]
["2020-03-27T18:38:00.000000000","2020-03-28T01:38:00.000000000",1022,0.0]
["2020-03-27T18:38:15.000000000","2020-03-28T01:38:15.000000000",1017,476330.4]
["2020-03-27T18:38:15.000000000","2020-03-28T01:38:15.000000000",1022,0.01904716]
["2020-03-27T18:38:30.000000000","2020-03-28T01:38:30.000000000",1017,477642.9]
["2020-03-27T18:38:30.000000000","2020-03-28T01:38:30.000000000",1022,0.01428537]
["2020-03-27T18:38:45.000000000","2020-03-28T01:38:45.000000000",1017,477959.8]
["2020-03-27T18:38:45.000000000","2020-03-28T01:38:45.000000000",1022,0.0]
["2020-03-27T18:39:00.000000000","2020-03-28T01:39:00.000000000",1017,477942.0]
["2020-03-27T18:39:00.000000000","2020-03-28T01:39:00.000000000",1022,0.01904716]
["2020-03-27T18:39:15.000000000","2020-03-28T01:39:15.000000000",1017,476330.4]
["2020-03-27T18:39:15.000000000","2020-03-28T01:39:15.000000000",1022,0.03333253]
["2020-03-27T18:39:30.000000000","2020-03-28T01:39:30.000000000",1017,476383.89999999997]
["2020-03-27T18:39:30.000000000","2020-03-28T01:39:30.000000000",1022,0.05237969]
["2020-03-27T18:39:45.000000000","2020-03-28T01:39:45.000000000",1017,476357.1]
["2020-03-27T18:39:45.000000000","2020-03-28T01:39:45.000000000",1022,0.06666507]
["2020-03-27T18:40:00.000000000","2020-03-28T01:40:00.000000000",1017,477897.3]
["2020-03-27T18:40:00.000000000","2020-03-28T01:40:00.000000000",1022,0.08571223]
["2020-03-27T18:40:15.000000000","2020-03-28T01:40:15.000000000",1017,478343.8]
["2020-03-27T18:40:15.000000000","2020-03-28T01:40:15.000000000",1022,0.08095044]
["2020-03-27T18:40:30.000000000","2020-03-28T01:40:30.000000000",1017,478294.6]
["2020-03-27T18:40:30.000000000","2020-03-28T01:40:30.000000000",1022,0.02857074]
["2020-03-27T18:40:45.000000000","2020-03-28T01:40:45.000000000",1017,478334.8]
["2020-03-27T18:40:45.000000000","2020-03-28T01:40:45.000000000",1022,0.03809432]
["2020-03-27T18:41:00.000000000","2020-03-28T01:41:00.000000000",1017,478209.8]
["2020-03-27T18:41:00.000000000","2020-03-28T01:41:00.000000000",1022,0.06666507]
["2020-03-27T18:41:15.000000000","2020-03-28T01:41:15.000000000",1017,478053.60000000003]
["2020-03-27T18:41:15.000000000","2020-03-28T01:41:15.000000000",1022,0.02857074]
["2020-03-27T18:41:30.000000000","2020-03-28T01:41:30.000000000",1017,478138.39999999997]
["2020-03-27T18:41:30.000000000","2020-03-28T01:41:30.000000000",1022,0.01904716]
["2020-03-27T18:41:45.000000000","2020-03-28T01:41:45.000000000",1017,478290.2]
["2020-03-27T18:41:45.000000000","2020-03-28T01:41:45.000000000",1022,0.01428537]
["2020-03-27T18:42:00.000000000","2020-03-28T01:42:00.000000000",1017,476491.10000000003]
["2020-03-27T18:42:00.000000000","2020-03-28T01:42:00.000000000",1022,0.0]
["2020-03-27T18:42:15.000000000","2020-03-28T01:42:15.000000000",1017,476107.1]
["2020-03-27T18:42:15.000000000","2020-03-28T01:42:15.000000000",1022,0.0]
["2020-03-27T18:42:30.000000000","2020-03-28T01:42:30.000000000",1017,478102.7]
["2020-03-27T18:42:30.000000000","2020-03-28T01:42:30.000000000",1022,0.03809432]
["2020-03-27T18:42:45.000000000","2020-03-28T01:42:45.000000000",1017,476508.89999999997]
["2020-03-27T18:42:45.000000000","2020-03-28T01:42:45.000000000",1022,0.02857074]
["2020-03-27T18:43:00.000000000","2020-03-28T01:43:00.000000000",1017,477714.3]
["2020-03-27T18:43:00.000000000","2020-03-28T01:43:00.000000000",1022,0.0]
["2020-03-27T18:43:15.000000000","2020-03-28T01:43:15.000000000",1017,477888.39999999997]
["2020-03-27T18:43:15.000000000","2020-03-28T01:43:15.000000000",1022,0.03809432]
["2020-03-27T18:43:30.000000000","2020-03-28T01:43:30.000000000",1017,476348.2]
["2020-03-27T18:43:30.000000000","2020-03-28T01:43:30.000000000",1022,0.02857074]
["2020-03-27T18:43:45.000000000","2020-03-28T01:43:45.000000000",1017,476227.7]
["2020-03-27T18:43:45.000000000","2020-03-28T01:43:45.000000000",1022,0.01904716]
["2020-03-27T18:44:00.000000000","2020-03-28T01:44:00.000000000",1017,478044.6]
["2020-03-27T18:44:00.000000000","2020-03-28T01:44:00.000000000",1022,0.01428537]
["2020-03-27T18:44:15.000000000","2020-03-28T01:44:15.000000000",1017,476656.3]
["2020-03-27T18:44:15.000000000","2020-03-28T01:44:15.000000000",1022,0.05714149]
["2020-03-27T18:44:30.000000000","2020-03-28T01:44:30.000000000",1017,476053.60000000003]
["2020-03-27T18:44:30.000000000","2020-03-28T01:44:30.000000000",1022,0.04285612]
["2020-03-27T18:44:45.000000000","2020-03-28T01:44:45.000000000",1017,476160.7]
["2020-03-27T18:44:45.000000000","2020-03-28T01:44:45.000000000",1022,0.03809432]
["2020-03-27T18:45:00.000000000","2020-03-28T01:45:00.000000000",1017,476053.60000000003]
["2020-03-27T18:45:00.000000000","2020-03-28T01:45:00.000000000",1022,0.02857074]
["2020-03-27T18:45:15.000000000","2020-03-28T01:45:15.000000000",1017,476138.39999999997]
["2020-03-27T18:45:15.000000000","2020-03-28T01:45:15.000000000",1022,0.0]
["2020-03-27T18:45:30.000000000","2020-03-28T01:45:30.000000000",1017,478004.5]
["2020-03-27T18:45:30.000000000","2020-03-28T01:45:30.000000000",1022,0.01904716]
["2020-03-27T18:45:45.000000000","2020-03-28T01:45:45.000000000",1017,478366.10000000003]
["2020-03-27T18:45:45.000000000","2020-03-28T01:45:45.000000000",1022,0.01428537]
["2020-03-27T18:46:00.000000000","2020-03-28T01:46:00.000000000",1017,476446.39999999997]
["2020-03-27T18:46:00.000000000","2020-03-28T01:46:00.000000000",1022,0.0]
["2020-03-27T18:46:15.000000000","2020-03-28T01:46:15.000000000",1017,476178.60000000003]
["2020-03-27T18:46:15.000000000","2020-03-28T01:46:15.000000000",1022,0.03809432]
["2020-03-27T18:46:30.000000000","2020-03-28T01:46:30.000000000",1017,476133.89999999997]
["2020-03-27T18:46:30.000000000","2020-03-28T01:46:30.000000000",1022,0.02857074]
["2020-03-27T18:46:45.000000000","2020-03-28T01:46:45.000000000",1017,476017.9]
["2020-03-27T18:46:45.000000000","2020-03-28T01:46:45.000000000",1022,0.0]
["2020-03-27T18:47:00.000000000","2020-03-28T01:47:00.000000000",1017,477687.5]
["2020-03-27T18:47:00.000000000","2020-03-28T01:47:00.000000000",1022,0.01904716]
["2020-03-27T18:47:15.000000000","2020-03-28T01:47:15.000000000",1017,476388.39999999997]
["2020-03-27T18:47:15.000000000","2020-03-28T01:47:15.000000000",1022,0.03333253]
["2020-03-27T18:47:30.000000000","2020-03-28T01:47:30.000000000",1017,477973.2]
["2020-03-27T18:47:30.000000000","2020-03-28T01:47:30.000000000",1022,0.01428537]
["2020-03-27T18:47:45.000000000","2020-03-28T01:47:45.000000000",1017,476486.60000000003]
["2020-03-27T18:47:45.000000000","2020-03-28T01:47:45.000000000",1022,0.0]
["2020-03-27T18:48:00.000000000","2020-03-28T01:48:00.000000000",1017,476160.7]
["2020-03-27T18:48:00.000000000","2020-03-28T01:48:00.000000000",1022,0.0]
["2020-03-27T18:48:15.000000000","2020-03-28T01:48:15.000000000",1017,476022.3]
["2020-03-27T18:48:15.000000000","2020-03-28T01:48:15.000000000",1022,0.03809432]
["2020-03-27T18:48:30.000000000","2020-03-28T01:48:30.000000000",1017,476133.89999999997]
["2020-03-27T18:48:30.000000000","2020-03-28T01:48:30.000000000",1022,0.0476179]
["2020-03-27T18:48:45.000000000","2020-03-28T01:48:45.000000000",1017,476183.0]
["2020-03-27T18:48:45.000000000","2020-03-28T01:48:45.000000000",1022,0.01428537]
["2020-03-27T18:49:00.000000000","2020-03-28T01:49:00.000000000",1017,476401.8]
["2020-03-27T18:49:00.000000000","2020-03-28T01:49:00.000000000",1022,0.0]
["2020-03-27T18:49:15.000000000","2020-03-28T01:49:15.000000000",1017,476303.60000000003]
["2020-03-27T18:49:15.000000000","2020-03-28T01:49:15.000000000",1022,0.0]
["2020-03-27T18:49:30.000000000","2020-03-28T01:49:30.000000000",1017,476227.7]
["2020-03-27T18:49:30.000000000","2020-03-28T01:49:30.000000000",1022,0.0]
["2020-03-27T18:49:45.000000000","2020-03-28T01:49:45.000000000",1017,476084.8]
["2020-03-27T18:49:45.000000000","2020-03-28T01:49:45.000000000",1022,0.03809432]
["2020-03-27T18:50:00.000000000","2020-03-28T01:50:00.000000000",1017,477910.7]
["2020-03-27T18:50:00.000000000","2020-03-28T01:50:00.000000000",1022,0.06666507]
["2020-03-27T18:50:15.000000000","2020-03-28T01:50:15.000000000",1017,476397.3]
["2020-03-27T18:50:15.000000000","2020-03-28T01:50:15.000000000",1022,0.02857074]
["2020-03-27T18:50:30.000000000","2020-03-28T01:50:30.000000000",1017,476174.10000000003]
["2020-03-27T18:50:30.000000000","2020-03-28T01:50:30.000000000",1022,0.0]
["2020-03-27T18:50:45.000000000","2020-03-28T01:50:45.000000000",1017,476026.8]
["2020-03-27T18:50:45.000000000","2020-03-28T01:50:45.000000000",1022,0.01904716]
["2020-03-27T18:51:00.000000000","2020-03-28T01:51:00.000000000",1017,477526.8]
["2020-03-27T18:51:00.000000000","2020-03-28T01:51:00.000000000",1022,0.01428537]
["2020-03-27T18:51:15.000000000","2020-03-28T01:51:15.000000000",1017,477834.8]
["2020-03-27T18:51:15.000000000","2020-03-28T01:51:15.000000000",1022,0.0]
["2020-03-27T18:51:30.000000000","2020-03-28T01:51:30.000000000",1017,476290.2]
["2020-03-27T18:51:30.000000000","2020-03-28T01:51:30.000000000",1022,0.0]
["2020-03-27T18:51:45.000000000","2020-03-28T01:51:45.000000000",1017,479406.3]
["2020-03-27T18:51:45.000000000","2020-03-28T01:51:45.000000000",1022,0.01904716]
["2020-03-27T18:52:00.000000000","2020-03-28T01:52:00.000000000",1017,478308.0]
["2020-03-27T18:52:00.000000000","2020-03-28T01:52:00.000000000",1022,0.05237969]
["2020-03-27T18:52:15.000000000","2020-03-28T01:52:15.000000000",1017,477442.0]
["2020-03-27T18:52:15.000000000","2020-03-28T01:52:15.000000000",1022,0.02857074]
["2020-03-27T18:52:30.000000000","2020-03-28T01:52:30.000000000",1017,477718.8]
["2020-03-27T18:52:30.000000000","2020-03-28T01:52:30.000000000",1022,0.03809432]
["2020-03-27T18:52:45.000000000","2020-03-28T01:52:45.000000000",1017,477647.3]
["2020-03-27T18:52:45.000000000","2020-03-28T01:52:45.000000000",1022,0.06666507]
["2020-03-27T18:53:00.000000000","2020-03-28T01:53:00.000000000",1017,476258.89999999997]
["2020-03-27T18:53:00.000000000","2020-03-28T01:53:00.000000000",1022,0.02857074]
["2020-03-27T18:53:15.000000000","2020-03-28T01:53:15.000000000",1017,477665.2]
["2020-03-27T18:53:15.000000000","2020-03-28T01:53:15.000000000",1022,0.05714149]
["2020-03-27T18:53:30.000000000","2020-03-28T01:53:30.000000000",1017,477937.5]
["2020-03-27T18:53:30.000000000","2020-03-28T01:53:30.000000000",1022,0.04285612]
["2020-03-27T18:53:45.000000000","2020-03-28T01:53:45.000000000",1017,478553.60000000003]
["2020-03-27T18:53:45.000000000","2020-03-28T01:53:45.000000000",1022,0.0]
["2020-03-27T18:54:00.000000000","2020-03-28T01:54:00.000000000",1017,478495.5]
["2020-03-27T18:54:00.000000000","2020-03-28T01:54:00.000000000",1022,0.0]
["2020-03-27T18:54:15.000000000","2020-03-28T01:54:15.000000000",1017,478281.3]
["2020-03-27T18:54:15.000000000","2020-03-28T01:54:15.000000000",1022,0.0]
["2020-03-27T18:54:30.000000000","2020-03-28T01:54:30.000000000",1017,476348.2]
["2020-03-27T18:54:30.000000000","2020-03-28T01:54:30.000000000",1022,0.0]
["2020-03-27T18:54:45.000000000","2020-03-28T01:54:45.000000000",1017,478281.3]
["2020-03-27T18:54:45.000000000","2020-03-28T01:54:45.000000000",1022,0.01904716]
["2020-03-27T18:55:00.000000000","2020-03-28T01:55:00.000000000",1017,476567.0]
["2020-03-27T18:55:00.000000000","2020-03-28T01:55:00.000000000",1022,0.07142685]
["2020-03-27T18:55:15.000000000","2020-03-28T01:55:15.000000000",1017,477852.7]
["2020-03-27T18:55:15.000000000","2020-03-28T01:55:15.000000000",1022,0.04285612]
["2020-03-27T18:55:30.000000000","2020-03-28T01:55:30.000000000",1017,478339.3]
["2020-03-27T18:55:30.000000000","2020-03-28T01:55:30.000000000",1022,0.05714149]
["2020-03-27T18:55:45.000000000","2020-03-28T01:55:45.000000000",1017,478482.1]
["2020-03-27T18:55:45.000000000","2020-03-28T01:55:45.000000000",1022,0.09999759]
["2020-03-27T18:56:00.000000000","2020-03-28T01:56:00.000000000",1017,478473.2]
["2020-03-27T18:56:00.000000000","2020-03-28T01:56:00.000000000",1022,0.08095044]
["2020-03-27T18:56:15.000000000","2020-03-28T01:56:15.000000000",1017,478415.2]
["2020-03-27T18:56:15.000000000","2020-03-28T01:56:15.000000000",1022,0.02857074]
["2020-03-27T18:56:30.000000000","2020-03-28T01:56:30.000000000",1017,478406.3]
["2020-03-27T18:56:30.000000000","2020-03-28T01:56:30.000000000",1022,0.05714149]
["2020-03-27T18:56:45.000000000","2020-03-28T01:56:45.000000000",1017,478459.8]
["2020-03-27T18:56:45.000000000","2020-03-28T01:56:45.000000000",1022,0.08095044]
["2020-03-27T18:57:00.000000000","2020-03-28T01:57:00.000000000",1017,478442.0]
["2020-03-27T18:57:00.000000000","2020-03-28T01:57:00.000000000",1022,0.06666507]
["2020-03-27T18:57:15.000000000","2020-03-28T01:57:15.000000000",1017,478812.5]
["2020-03-27T18:57:15.000000000","2020-03-28T01:57:15.000000000",1022,0.02857074]
["2020-03-27T18:57:30.000000000","2020-03-28T01:57:30.000000000",1017,479089.3]
["2020-03-27T18:57:30.000000000","2020-03-28T01:57:30.000000000",1022,0.05714149]
["2020-03-27T18:57:45.000000000","2020-03-28T01:57:45.000000000",1017,478964.3]
["2020-03-27T18:57:45.000000000","2020-03-28T01:57:45.000000000",1022,0.08095044]
["2020-03-27T18:58:00.000000000","2020-03-28T01:58:00.000000000",1017,479044.6]
["2020-03-27T18:58:00.000000000","2020-03-28T01:58:00.000000000",1022,0.06666507]
["2020-03-27T18:58:15.000000000","2020-03-28T01:58:15.000000000",1017,479089.3]
["2020-03-27T18:58:15.000000000","2020-03-28T01:58:15.000000000",1022,0.0476179]
["2020-03-27T18:58:30.000000000","2020-03-28T01:58:30.000000000",1017,479120.5]
["2020-03-27T18:58:30.000000000","2020-03-28T01:58:30.000000000",1022,0.01428537]
["2020-03-27T18:58:45.000000000","2020-03-28T01:58:45.000000000",1017,479017.9]
["2020-03-27T18:58:45.000000000","2020-03-28T01:58:45.000000000",1022,0.01904716]
["2020-03-27T18:59:00.000000000","2020-03-28T01:59:00.000000000",1017,479107.1]
["2020-03-27T18:59:00.000000000","2020-03-28T01:59:00.000000000",1022,0.05237969]
["2020-03-27T18:59:15.000000000","2020-03-28T01:59:15.000000000",1017,478910.7]
["2020-03-27T18:59:15.000000000","2020-03-28T01:59:15.000000000",1022,0.06666507]
["2020-03-27T18:59:30.000000000","2020-03-28T01:59:30.000000000",1017,478848.2]
["2020-03-27T18:59:30.000000000","2020-03-28T01:59:30.000000000",1022,0.02857074]
["2020-03-27T18:59:45.000000000","2020-03-28T01:59:45.000000000",1017,478736.60000000003]
["2020-03-27T18:59:45.000000000","2020-03-28T01:59:45.000000000",1022,0.03809432]
["2020-03-27T19:00:00.000000000","2020-03-28T02:00:00.000000000",1017,479013.39999999997]
["2020-03-27T19:00:00.000000000","2020-03-28T02:00:00.000000000",1022,0.06666507]
["2020-03-27T19:00:15.000000000","2020-03-28T02:00:15.000000000",1017,478607.1]
["2020-03-27T19:00:15.000000000","2020-03-28T02:00:15.000000000",1022,0.02857074]
["2020-03-27T19:00:30.000000000","2020-03-28T02:00:30.000000000",1017,479281.3]
["2020-03-27T19:00:30.000000000","2020-03-28T02:00:30.000000000",1022,0.01904716]
["2020-03-27T19:00:45.000000000","2020-03-28T02:00:45.000000000",1017,478950.89999999997]
["2020-03-27T19:00:45.000000000","2020-03-28T02:00:45.000000000",1022,0.01428537]
["2020-03-27T19:01:00.000000000","2020-03-28T02:01:00.000000000",1017,479008.89999999997]
["2020-03-27T19:01:00.000000000","2020-03-28T02:01:00.000000000",1022,0.01904716]
["2020-03-27T19:01:15.000000000","2020-03-28T02:01:15.000000000",1017,478817.0]
["2020-03-27T19:01:15.000000000","2020-03-28T02:01:15.000000000",1022,0.01428537]
["2020-03-27T19:01:30.000000000","2020-03-28T02:01:30.000000000",1017,478781.3]
["2020-03-27T19:01:30.000000000","2020-03-28T02:01:30.000000000",1022,0.0]
["2020-03-27T19:01:45.000000000","2020-03-28T02:01:45.000000000",1017,479062.5]
["2020-03-27T19:01:45.000000000","2020-03-28T02:01:45.000000000",1022,0.01904716]
["2020-03-27T19:02:00.000000000","2020-03-28T02:02:00.000000000",1017,479062.5]
["2020-03-27T19:02:00.000000000","2020-03-28T02:02:00.000000000",1022,0.03333253]
["2020-03-27T19:02:15.000000000","2020-03-28T02:02:15.000000000",1017,478821.39999999997]
["2020-03-27T19:02:15.000000000","2020-03-28T02:02:15.000000000",1022,0.03333253]
["2020-03-27T19:02:30.000000000","2020-03-28T02:02:30.000000000",1017,479022.3]
["2020-03-27T19:02:30.000000000","2020-03-28T02:02:30.000000000",1022,0.01428537]
["2020-03-27T19:02:45.000000000","2020-03-28T02:02:45.000000000",1017,478955.4]
["2020-03-27T19:02:45.000000000","2020-03-28T02:02:45.000000000",1022,0.03809432]
["2020-03-27T19:03:00.000000000","2020-03-28T02:03:00.000000000",1017,479044.6]
["2020-03-27T19:03:00.000000000","2020-03-28T02:03:00.000000000",1022,0.02857074]
["2020-03-27T19:03:15.000000000","2020-03-28T02:03:15.000000000",1017,479116.10000000003]
["2020-03-27T19:03:15.000000000","2020-03-28T02:03:15.000000000",1022,0.01904716]
["2020-03-27T19:03:30.000000000","2020-03-28T02:03:30.000000000",1017,478857.1]
["2020-03-27T19:03:30.000000000","2020-03-28T02:03:30.000000000",1022,0.05237969]
["2020-03-27T19:03:45.000000000","2020-03-28T02:03:45.000000000",1017,478919.6]
["2020-03-27T19:03:45.000000000","2020-03-28T02:03:45.000000000",1022,0.02857074]
["2020-03-27T19:04:00.000000000","2020-03-28T02:04:00.000000000",1017,478830.4]
["2020-03-27T19:04:00.000000000","2020-03-28T02:04:00.000000000",1022,0.0]
["2020-03-27T19:04:15.000000000","2020-03-28T02:04:15.000000000",1017,478785.7]
["2020-03-27T19:04:15.000000000","2020-03-28T02:04:15.000000000",1022,0.0]
["2020-03-27T19:04:30.000000000","2020-03-28T02:04:30.000000000",1017,478781.3]
["2020-03-27T19:04:30.000000000","2020-03-28T02:04:30.000000000",1022,0.01904716]
["2020-03-27T19:04:45.000000000","2020-03-28T02:04:45.000000000",1017,478674.10000000003]
["2020-03-27T19:04:45.000000000","2020-03-28T02:04:45.000000000",1022,0.03333253]
["2020-03-27T19:05:00.000000000","2020-03-28T02:05:00.000000000",1017,478656.3]
["2020-03-27T19:05:00.000000000","2020-03-28T02:05:00.000000000",1022,0.05237969]
["2020-03-27T19:05:15.000000000","2020-03-28T02:05:15.000000000",1017,478629.5]
["2020-03-27T19:05:15.000000000","2020-03-28T02:05:15.000000000",1022,0.0476179]
["2020-03-27T19:05:30.000000000","2020-03-28T02:05:30.000000000",1017,478785.7]
["2020-03-27T19:05:30.000000000","2020-03-28T02:05:30.000000000",1022,0.01428537]
["2020-03-27T19:05:45.000000000","2020-03-28T02:05:45.000000000",1017,478598.2]
["2020-03-27T19:05:45.000000000","2020-03-28T02:05:45.000000000",1022,0.01904716]
["2020-03-27T19:06:00.000000000","2020-03-28T02:06:00.000000000",1017,478991.10000000003]
["2020-03-27T19:06:00.000000000","2020-03-28T02:06:00.000000000",1022,0.03333253]
["2020-03-27T19:06:15.000000000","2020-03-28T02:06:15.000000000",1017,478955.4]
["2020-03-27T19:06:15.000000000","2020-03-28T02:06:15.000000000",1022,0.07142685]
["2020-03-27T19:06:30.000000000","2020-03-28T02:06:30.000000000",1017,478830.4]
["2020-03-27T19:06:30.000000000","2020-03-28T02:06:30.000000000",1022,0.09999759]
["2020-03-27T19:06:45.000000000","2020-03-28T02:06:45.000000000",1017,478946.39999999997]
["2020-03-27T19:06:45.000000000","2020-03-28T02:06:45.000000000",1022,0.04285612]
["2020-03-27T19:07:00.000000000","2020-03-28T02:07:00.000000000",1017,478995.5]
["2020-03-27T19:07:00.000000000","2020-03-28T02:07:00.000000000",1022,0.01904716]
["2020-03-27T19:07:15.000000000","2020-03-28T02:07:15.000000000",1017,479053.60000000003]
["2020-03-27T19:07:15.000000000","2020-03-28T02:07:15.000000000",1022,0.01428537]
["2020-03-27T19:07:30.000000000","2020-03-28T02:07:30.000000000",1017,478955.4]
["2020-03-27T19:07:30.000000000","2020-03-28T02:07:30.000000000",1022,0.01904716]
["2020-03-27T19:07:45.000000000","2020-03-28T02:07:45.000000000",1017,478964.3]
["2020-03-27T19:07:45.000000000","2020-03-28T02:07:45.000000000",1022,0.05237969]
["2020-03-27T19:08:00.000000000","2020-03-28T02:08:00.000000000",1017,476825.89999999997]
["2020-03-27T19:08:00.000000000","2020-03-28T02:08:00.000000000",1022,0.0476179]
["2020-03-27T19:08:15.000000000","2020-03-28T02:08:15.000000000",1017,476495.5]
["2020-03-27T19:08:15.000000000","2020-03-28T02:08:15.000000000",1022,0.05237969]
["2020-03-27T19:08:30.000000000","2020-03-28T02:08:30.000000000",1017,476473.2]
["2020-03-27T19:08:30.000000000","2020-03-28T02:08:30.000000000",1022,0.06666507]
["2020-03-27T19:08:45.000000000","2020-03-28T02:08:45.000000000",1017,476602.7]
["2020-03-27T19:08:45.000000000","2020-03-28T02:08:45.000000000",1022,0.0476179]
["2020-03-27T19:09:00.000000000","2020-03-28T02:09:00.000000000",1017,476758.89999999997]
["2020-03-27T19:09:00.000000000","2020-03-28T02:09:00.000000000",1022,0.05237969]
["2020-03-27T19:09:15.000000000","2020-03-28T02:09:15.000000000",1017,476513.39999999997]
["2020-03-27T19:09:15.000000000","2020-03-28T02:09:15.000000000",1022,0.06666507]
["2020-03-27T19:09:30.000000000","2020-03-28T02:09:30.000000000",1017,476468.8]
["2020-03-27T19:09:30.000000000","2020-03-28T02:09:30.000000000",1022,0.0476179]
["2020-03-27T19:09:45.000000000","2020-03-28T02:09:45.000000000",1017,476736.60000000003]
["2020-03-27T19:09:45.000000000","2020-03-28T02:09:45.000000000",1022,0.05237969]
["2020-03-27T19:10:00.000000000","2020-03-28T02:10:00.000000000",1017,476620.5]
["2020-03-27T19:10:00.000000000","2020-03-28T02:10:00.000000000",1022,0.02857074]
["2020-03-27T19:10:15.000000000","2020-03-28T02:10:15.000000000",1017,476299.10000000003]
["2020-03-27T19:10:15.000000000","2020-03-28T02:10:15.000000000",1022,0.0]
["2020-03-27T19:10:30.000000000","2020-03-28T02:10:30.000000000",1017,476732.1]
["2020-03-27T19:10:30.000000000","2020-03-28T02:10:30.000000000",1022,0.0]
["2020-03-27T19:10:45.000000000","2020-03-28T02:10:45.000000000",1017,478446.39999999997]
["2020-03-27T19:10:45.000000000","2020-03-28T02:10:45.000000000",1022,0.0]
["2020-03-27T19:11:00.000000000","2020-03-28T02:11:00.000000000",1017,478959.8]
["2020-03-27T19:11:00.000000000","2020-03-28T02:11:00.000000000",1022,0.0]
["2020-03-27T19:11:15.000000000","2020-03-28T02:11:15.000000000",1017,477125.0]
["2020-03-27T19:11:15.000000000","2020-03-28T02:11:15.000000000",1022,0.0]
["2020-03-27T19:11:30.000000000","2020-03-28T02:11:30.000000000",1017,476732.1]
["2020-03-27T19:11:30.000000000","2020-03-28T02:11:30.000000000",1022,0.01904716]
["2020-03-27T19:11:45.000000000","2020-03-28T02:11:45.000000000",1017,478486.60000000003]
["2020-03-27T19:11:45.000000000","2020-03-28T02:11:45.000000000",1022,0.03333253]
["2020-03-27T19:12:00.000000000","2020-03-28T02:12:00.000000000",1017,477147.3]
["2020-03-27T19:12:00.000000000","2020-03-28T02:12:00.000000000",1022,0.01428537]
["2020-03-27T19:12:15.000000000","2020-03-28T02:12:15.000000000",1017,478696.39999999997]
["2020-03-27T19:12:15.000000000","2020-03-28T02:12:15.000000000",1022,0.0]
["2020-03-27T19:12:30.000000000","2020-03-28T02:12:30.000000000",1017,478732.1]
["2020-03-27T19:12:30.000000000","2020-03-28T02:12:30.000000000",1022,0.0]
["2020-03-27T19:12:45.000000000","2020-03-28T02:12:45.000000000",1017,479142.9]
["2020-03-27T19:12:45.000000000","2020-03-28T02:12:45.000000000",1022,0.0]
["2020-03-27T19:13:00.000000000","2020-03-28T02:13:00.000000000",1017,478977.7]
["2020-03-27T19:13:00.000000000","2020-03-28T02:13:00.000000000",1022,0.0]
["2020-03-27T19:13:15.000000000","2020-03-28T02:13:15.000000000",1017,479017.9]
["2020-03-27T19:13:15.000000000","2020-03-28T02:13:15.000000000",1022,0.03809432]
["2020-03-27T19:13:30.000000000","2020-03-28T02:13:30.000000000",1017,478843.8]
["2020-03-27T19:13:30.000000000","2020-03-28T02:13:30.000000000",1022,0.0476179]
["2020-03-27T19:13:45.000000000","2020-03-28T02:13:45.000000000",1017,479348.2]
["2020-03-27T19:13:45.000000000","2020-03-28T02:13:45.000000000",1022,0.01428537]
["2020-03-27T19:14:00.000000000","2020-03-28T02:14:00.000000000",1017,479330.4]
["2020-03-27T19:14:00.000000000","2020-03-28T02:14:00.000000000",1022,0.0]
["2020-03-27T19:14:15.000000000","2020-03-28T02:14:15.000000000",1017,479312.5]
["2020-03-27T19:14:15.000000000","2020-03-28T02:14:15.000000000",1022,0.0]
["2020-03-27T19:14:30.000000000","2020-03-28T02:14:30.000000000",1017,479312.5]
["2020-03-27T19:14:30.000000000","2020-03-28T02:14:30.000000000",1022,0.0]
["2020-03-27T19:14:45.000000000","2020-03-28T02:14:45.000000000",1017,479312.5]
["2020-03-27T19:14:45.000000000","2020-03-28T02:14:45.000000000",1022,0.05714149]
["2020-03-27T19:15:00.000000000","2020-03-28T02:15:00.000000000",1017,479473.2]
["2020-03-27T19:15:00.000000000","2020-03-28T02:15:00.000000000",1022,0.09999759]
["2020-03-27T19:15:15.000000000","2020-03-28T02:15:15.000000000",1017,479044.6]
["2020-03-27T19:15:15.000000000","2020-03-28T02:15:15.000000000",1022,0.06190328]
["2020-03-27T19:15:30.000000000","2020-03-28T02:15:30.000000000",1017,479424.10000000003]
["2020-03-27T19:15:30.000000000","2020-03-28T02:15:30.000000000",1022,0.03333253]
["2020-03-27T19:15:45.000000000","2020-03-28T02:15:45.000000000",1017,479285.7]
["2020-03-27T19:15:45.000000000","2020-03-28T02:15:45.000000000",1022,0.05237969]
["2020-03-27T19:16:00.000000000","2020-03-28T02:16:00.000000000",1017,479464.3]
["2020-03-27T19:16:00.000000000","2020-03-28T02:16:00.000000000",1022,0.0476179]
["2020-03-27T19:16:15.000000000","2020-03-28T02:16:15.000000000",1017,479178.60000000003]
["2020-03-27T19:16:15.000000000","2020-03-28T02:16:15.000000000",1022,0.05237969]
["2020-03-27T19:16:30.000000000","2020-03-28T02:16:30.000000000",1017,479151.8]
["2020-03-27T19:16:30.000000000","2020-03-28T02:16:30.000000000",1022,0.0476179]
["2020-03-27T19:16:45.000000000","2020-03-28T02:16:45.000000000",1017,478942.0]
["2020-03-27T19:16:45.000000000","2020-03-28T02:16:45.000000000",1022,0.01428537]
["2020-03-27T19:17:00.000000000","2020-03-28T02:17:00.000000000",1017,478933.0]
["2020-03-27T19:17:00.000000000","2020-03-28T02:17:00.000000000",1022,0.0]
["2020-03-27T19:17:15.000000000","2020-03-28T02:17:15.000000000",1017,478830.4]
["2020-03-27T19:17:15.000000000","2020-03-28T02:17:15.000000000",1022,0.0]
["2020-03-27T19:17:30.000000000","2020-03-28T02:17:30.000000000",1017,478866.10000000003]
["2020-03-27T19:17:30.000000000","2020-03-28T02:17:30.000000000",1022,0.0]
["2020-03-27T19:17:45.000000000","2020-03-28T02:17:45.000000000",1017,479223.2]
["2020-03-27T19:17:45.000000000","2020-03-28T02:17:45.000000000",1022,0.01904716]
["2020-03-27T19:18:00.000000000","2020-03-28T02:18:00.000000000",1017,479200.89999999997]
["2020-03-27T19:18:00.000000000","2020-03-28T02:18:00.000000000",1022,0.03333253]
["2020-03-27T19:18:15.000000000","2020-03-28T02:18:15.000000000",1017,479160.7]
["2020-03-27T19:18:15.000000000","2020-03-28T02:18:15.000000000",1022,0.01428537]
["2020-03-27T19:18:30.000000000","2020-03-28T02:18:30.000000000",1017,479397.3]
["2020-03-27T19:18:30.000000000","2020-03-28T02:18:30.000000000",1022,0.0]
["2020-03-27T19:18:45.000000000","2020-03-28T02:18:45.000000000",1017,479357.1]
["2020-03-27T19:18:45.000000000","2020-03-28T02:18:45.000000000",1022,0.01904716]
["2020-03-27T19:19:00.000000000","2020-03-28T02:19:00.000000000",1017,479263.39999999997]
["2020-03-27T19:19:00.000000000","2020-03-28T02:19:00.000000000",1022,0.01428537]
["2020-03-27T19:19:15.000000000","2020-03-28T02:19:15.000000000",1017,479544.6]
["2020-03-27T19:19:15.000000000","2020-03-28T02:19:15.000000000",1022,0.0]
["2020-03-27T19:19:30.000000000","2020-03-28T02:19:30.000000000",1017,479674.10000000003]
["2020-03-27T19:19:30.000000000","2020-03-28T02:19:30.000000000",1022,0.0]
["2020-03-27T19:19:45.000000000","2020-03-28T02:19:45.000000000",1017,479473.2]
["2020-03-27T19:19:45.000000000","2020-03-28T02:19:45.000000000",1022,0.03809432]
["2020-03-27T19:20:00.000000000","2020-03-28T02:20:00.000000000",1017,479758.89999999997]
["2020-03-27T19:20:00.000000000","2020-03-28T02:20:00.000000000",1022,0.02857074]
["2020-03-27T19:20:15.000000000","2020-03-28T02:20:15.000000000",1017,479142.9]
["2020-03-27T19:20:15.000000000","2020-03-28T02:20:15.000000000",1022,0.0]
["2020-03-27T19:20:30.000000000","2020-03-28T02:20:30.000000000",1017,479192.0]
["2020-03-27T19:20:30.000000000","2020-03-28T02:20:30.000000000",1022,0.03809432]
["2020-03-27T19:20:45.000000000","2020-03-28T02:20:45.000000000",1017,479486.60000000003]
["2020-03-27T19:20:45.000000000","2020-03-28T02:20:45.000000000",1022,0.0476179]
["2020-03-27T19:21:00.000000000","2020-03-28T02:21:00.000000000",1017,479450.89999999997]
["2020-03-27T19:21:00.000000000","2020-03-28T02:21:00.000000000",1022,0.05237969]
["2020-03-27T19:21:15.000000000","2020-03-28T02:21:15.000000000",1017,479732.1]
["2020-03-27T19:21:15.000000000","2020-03-28T02:21:15.000000000",1022,0.06666507]
["2020-03-27T19:21:30.000000000","2020-03-28T02:21:30.000000000",1017,479299.10000000003]
["2020-03-27T19:21:30.000000000","2020-03-28T02:21:30.000000000",1022,0.08571223]
["2020-03-27T19:21:45.000000000","2020-03-28T02:21:45.000000000",1017,478602.7]
["2020-03-27T19:21:45.000000000","2020-03-28T02:21:45.000000000",1022,0.04285612]
["2020-03-27T19:22:00.000000000","2020-03-28T02:22:00.000000000",1017,479303.60000000003]
["2020-03-27T19:22:00.000000000","2020-03-28T02:22:00.000000000",1022,0.01904716]
["2020-03-27T19:22:15.000000000","2020-03-28T02:22:15.000000000",1017,479250.0]
["2020-03-27T19:22:15.000000000","2020-03-28T02:22:15.000000000",1022,0.01428537]
["2020-03-27T19:22:30.000000000","2020-03-28T02:22:30.000000000",1017,479406.3]
["2020-03-27T19:22:30.000000000","2020-03-28T02:22:30.000000000",1022,0.0]
["2020-03-27T19:22:45.000000000","2020-03-28T02:22:45.000000000",1017,479437.5]
["2020-03-27T19:22:45.000000000","2020-03-28T02:22:45.000000000",1022,0.02051233]
["2020-03-27T19:23:00.000000000","2020-03-28T02:23:00.000000000",1017,479625.0]
["2020-03-27T19:23:00.000000000","2020-03-28T02:23:00.000000000",1022,0.03333253]
["2020-03-27T19:23:15.000000000","2020-03-28T02:23:15.000000000",1017,479625.0]
["2020-03-27T19:23:15.000000000","2020-03-28T02:23:15.000000000",1022,0.01428537]
["2020-03-27T19:23:30.000000000","2020-03-28T02:23:30.000000000",1017,479464.3]
["2020-03-27T19:23:30.000000000","2020-03-28T02:23:30.000000000",1022,0.0]
["2020-03-27T19:23:45.000000000","2020-03-28T02:23:45.000000000",1017,479169.6]
["2020-03-27T19:23:45.000000000","2020-03-28T02:23:45.000000000",1022,0.03809432]
["2020-03-27T19:24:00.000000000","2020-03-28T02:24:00.000000000",1017,479339.3]
["2020-03-27T19:24:00.000000000","2020-03-28T02:24:00.000000000",1022,0.0476179]
["2020-03-27T19:24:15.000000000","2020-03-28T02:24:15.000000000",1017,479000.0]
["2020-03-27T19:24:15.000000000","2020-03-28T02:24:15.000000000",1022,0.05237969]
["2020-03-27T19:24:30.000000000","2020-03-28T02:24:30.000000000",1017,479312.5]
["2020-03-27T19:24:30.000000000","2020-03-28T02:24:30.000000000",1022,0.02857074]
["2020-03-27T19:24:45.000000000","2020-03-28T02:24:45.000000000",1017,479241.10000000003]
["2020-03-27T19:24:45.000000000","2020-03-28T02:24:45.000000000",1022,0.01904716]
["2020-03-27T19:25:00.000000000","2020-03-28T02:25:00.000000000",1017,479245.5]
["2020-03-27T19:25:00.000000000","2020-03-28T02:25:00.000000000",1022,0.01428537]
["2020-03-27T19:25:15.000000000","2020-03-28T02:25:15.000000000",1017,479169.6]
["2020-03-27T19:25:15.000000000","2020-03-28T02:25:15.000000000",1022,0.03809432]
["2020-03-27T19:25:30.000000000","2020-03-28T02:25:30.000000000",1017,479692.0]
["2020-03-27T19:25:30.000000000","2020-03-28T02:25:30.000000000",1022,0.06666507]
["2020-03-27T19:25:45.000000000","2020-03-28T02:25:45.000000000",1017,479138.39999999997]
["2020-03-27T19:25:45.000000000","2020-03-28T02:25:45.000000000",1022,0.06666507]
["2020-03-27T19:26:00.000000000","2020-03-28T02:26:00.000000000",1017,479084.8]
["2020-03-27T19:26:00.000000000","2020-03-28T02:26:00.000000000",1022,0.0476179]
["2020-03-27T19:26:15.000000000","2020-03-28T02:26:15.000000000",1017,479522.3]
["2020-03-27T19:26:15.000000000","2020-03-28T02:26:15.000000000",1022,0.05237969]
["2020-03-27T19:26:30.000000000","2020-03-28T02:26:30.000000000",1017,479540.2]
["2020-03-27T19:26:30.000000000","2020-03-28T02:26:30.000000000",1022,0.06666507]
["2020-03-27T19:26:45.000000000","2020-03-28T02:26:45.000000000",1017,479343.8]
["2020-03-27T19:26:45.000000000","2020-03-28T02:26:45.000000000",1022,0.0476179]
["2020-03-27T19:27:00.000000000","2020-03-28T02:27:00.000000000",1017,479312.5]
["2020-03-27T19:27:00.000000000","2020-03-28T02:27:00.000000000",1022,0.0128202]
["2020-03-27T19:27:15.000000000","2020-03-28T02:27:15.000000000",1017,478843.8]
["2020-03-27T19:27:15.000000000","2020-03-28T02:27:15.000000000",1022,0.01904716]
["2020-03-27T19:27:30.000000000","2020-03-28T02:27:30.000000000",1017,478977.7]
["2020-03-27T19:27:30.000000000","2020-03-28T02:27:30.000000000",1022,0.05237969]
["2020-03-27T19:27:45.000000000","2020-03-28T02:27:45.000000000",1017,479053.60000000003]
["2020-03-27T19:27:45.000000000","2020-03-28T02:27:45.000000000",1022,0.06666507]
["2020-03-27T19:28:00.000000000","2020-03-28T02:28:00.000000000",1017,479250.0]
["2020-03-27T19:28:00.000000000","2020-03-28T02:28:00.000000000",1022,0.02857074]
["2020-03-27T19:28:15.000000000","2020-03-28T02:28:15.000000000",1017,479120.5]
["2020-03-27T19:28:15.000000000","2020-03-28T02:28:15.000000000",1022,0.03809432]
["2020-03-27T19:28:30.000000000","2020-03-28T02:28:30.000000000",1017,479254.5]
["2020-03-27T19:28:30.000000000","2020-03-28T02:28:30.000000000",1022,0.02857074]
["2020-03-27T19:28:45.000000000","2020-03-28T02:28:45.000000000",1017,479093.8]
["2020-03-27T19:28:45.000000000","2020-03-28T02:28:45.000000000",1022,0.01904716]
["2020-03-27T19:29:00.000000000","2020-03-28T02:29:00.000000000",1017,479223.2]
["2020-03-27T19:29:00.000000000","2020-03-28T02:29:00.000000000",1022,0.03333253]
["2020-03-27T19:29:15.000000000","2020-03-28T02:29:15.000000000",1017,478848.2]
["2020-03-27T19:29:15.000000000","2020-03-28T02:29:15.000000000",1022,0.07142685]
["2020-03-27T19:29:30.000000000","2020-03-28T02:29:30.000000000",1017,478968.8]
["2020-03-27T19:29:30.000000000","2020-03-28T02:29:30.000000000",1022,0.06190328]
["2020-03-27T19:29:45.000000000","2020-03-28T02:29:45.000000000",1017,479107.1]
["2020-03-27T19:29:45.000000000","2020-03-28T02:29:45.000000000",1022,0.03333253]
["2020-03-27T19:30:00.000000000","2020-03-28T02:30:00.000000000",1017,478964.3]
["2020-03-27T19:30:00.000000000","2020-03-28T02:30:00.000000000",1022,0.03333253]
["2020-03-27T19:30:15.000000000","2020-03-28T02:30:15.000000000",1017,478883.89999999997]
["2020-03-27T19:30:15.000000000","2020-03-28T02:30:15.000000000",1022,0.07142685]
["2020-03-27T19:30:30.000000000","2020-03-28T02:30:30.000000000",1017,478848.2]
["2020-03-27T19:30:30.000000000","2020-03-28T02:30:30.000000000",1022,0.06190328]
["2020-03-27T19:30:45.000000000","2020-03-28T02:30:45.000000000",1017,478977.7]
["2020-03-27T19:30:45.000000000","2020-03-28T02:30:45.000000000",1022,0.01428537]
["2020-03-27T19:31:00.000000000","2020-03-28T02:31:00.000000000",1017,479000.0]
["2020-03-27T19:31:00.000000000","2020-03-28T02:31:00.000000000",1022,0.0]
["2020-03-27T19:31:15.000000000","2020-03-28T02:31:15.000000000",1017,479267.9]
["2020-03-27T19:31:15.000000000","2020-03-28T02:31:15.000000000",1022,0.03809432]
["2020-03-27T19:31:30.000000000","2020-03-28T02:31:30.000000000",1017,479285.7]
["2020-03-27T19:31:30.000000000","2020-03-28T02:31:30.000000000",1022,0.06666507]
["2020-03-27T19:31:45.000000000","2020-03-28T02:31:45.000000000",1017,479227.7]
["2020-03-27T19:31:45.000000000","2020-03-28T02:31:45.000000000",1022,0.0476179]
["2020-03-27T19:32:00.000000000","2020-03-28T02:32:00.000000000",1017,479486.60000000003]
["2020-03-27T19:32:00.000000000","2020-03-28T02:32:00.000000000",1022,0.03333253]
["2020-03-27T19:32:15.000000000","2020-03-28T02:32:15.000000000",1017,479558.0]
["2020-03-27T19:32:15.000000000","2020-03-28T02:32:15.000000000",1022,0.01428537]
["2020-03-27T19:32:30.000000000","2020-03-28T02:32:30.000000000",1017,479562.5]
["2020-03-27T19:32:30.000000000","2020-03-28T02:32:30.000000000",1022,0.03809432]
["2020-03-27T19:32:45.000000000","2020-03-28T02:32:45.000000000",1017,479401.8]
["2020-03-27T19:32:45.000000000","2020-03-28T02:32:45.000000000",1022,0.0476179]
["2020-03-27T19:33:00.000000000","2020-03-28T02:33:00.000000000",1017,479535.7]
["2020-03-27T19:33:00.000000000","2020-03-28T02:33:00.000000000",1022,0.07142685]
["2020-03-27T19:33:15.000000000","2020-03-28T02:33:15.000000000",1017,479562.5]
["2020-03-27T19:33:15.000000000","2020-03-28T02:33:15.000000000",1022,0.03846062]
["2020-03-27T19:33:30.000000000","2020-03-28T02:33:30.000000000",1017,479406.3]
["2020-03-27T19:33:30.000000000","2020-03-28T02:33:30.000000000",1022,0.01904716]
["2020-03-27T19:33:45.000000000","2020-03-28T02:33:45.000000000",1017,479593.8]
["2020-03-27T19:33:45.000000000","2020-03-28T02:33:45.000000000",1022,0.07142685]
["2020-03-27T19:34:00.000000000","2020-03-28T02:34:00.000000000",1017,478366.10000000003]
["2020-03-27T19:34:00.000000000","2020-03-28T02:34:00.000000000",1022,0.09999759]
["2020-03-27T19:34:15.000000000","2020-03-28T02:34:15.000000000",1017,478236.60000000003]
["2020-03-27T19:34:15.000000000","2020-03-28T02:34:15.000000000",1022,0.06190328]
["2020-03-27T19:34:30.000000000","2020-03-28T02:34:30.000000000",1017,479883.89999999997]
["2020-03-27T19:34:30.000000000","2020-03-28T02:34:30.000000000",1022,0.05237969]
["2020-03-27T19:34:45.000000000","2020-03-28T02:34:45.000000000",1017,480343.8]
["2020-03-27T19:34:45.000000000","2020-03-28T02:34:45.000000000",1022,0.02857074]
["2020-03-27T19:35:00.000000000","2020-03-28T02:35:00.000000000",1017,480321.39999999997]
["2020-03-27T19:35:00.000000000","2020-03-28T02:35:00.000000000",1022,0.0]
["2020-03-27T19:35:15.000000000","2020-03-28T02:35:15.000000000",1017,479991.10000000003]
["2020-03-27T19:35:15.000000000","2020-03-28T02:35:15.000000000",1022,0.01904716]
["2020-03-27T19:35:30.000000000","2020-03-28T02:35:30.000000000",1017,479776.8]
["2020-03-27T19:35:30.000000000","2020-03-28T02:35:30.000000000",1022,0.01428537]
["2020-03-27T19:35:45.000000000","2020-03-28T02:35:45.000000000",1017,479857.1]
["2020-03-27T19:35:45.000000000","2020-03-28T02:35:45.000000000",1022,0.01904716]
["2020-03-27T19:36:00.000000000","2020-03-28T02:36:00.000000000",1017,479901.8]
["2020-03-27T19:36:00.000000000","2020-03-28T02:36:00.000000000",1022,0.03333253]
["2020-03-27T19:36:15.000000000","2020-03-28T02:36:15.000000000",1017,479852.7]
["2020-03-27T19:36:15.000000000","2020-03-28T02:36:15.000000000",1022,0.03333253]
["2020-03-27T19:36:30.000000000","2020-03-28T02:36:30.000000000",1017,479790.2]
["2020-03-27T19:36:30.000000000","2020-03-28T02:36:30.000000000",1022,0.03333253]
["2020-03-27T19:36:45.000000000","2020-03-28T02:36:45.000000000",1017,479861.60000000003]
["2020-03-27T19:36:45.000000000","2020-03-28T02:36:45.000000000",1022,0.03333253]
["2020-03-27T19:37:00.000000000","2020-03-28T02:37:00.000000000",1017,479955.4]
["2020-03-27T19:37:00.000000000","2020-03-28T02:37:00.000000000",1022,0.03333253]
["2020-03-27T19:37:15.000000000","2020-03-28T02:37:15.000000000",1017,479942.0]
["2020-03-27T19:37:15.000000000","2020-03-28T02:37:15.000000000",1022,0.01428537]
["2020-03-27T19:37:30.000000000","2020-03-28T02:37:30.000000000",1017,479857.1]
["2020-03-27T19:37:30.000000000","2020-03-28T02:37:30.000000000",1022,0.01904716]
["2020-03-27T19:37:45.000000000","2020-03-28T02:37:45.000000000",1017,479683.0]
["2020-03-27T19:37:45.000000000","2020-03-28T02:37:45.000000000",1022,0.03333253]
["2020-03-27T19:38:00.000000000","2020-03-28T02:38:00.000000000",1017,479897.3]
["2020-03-27T19:38:00.000000000","2020-03-28T02:38:00.000000000",1022,0.05237969]
["2020-03-27T19:38:15.000000000","2020-03-28T02:38:15.000000000",1017,479696.39999999997]
["2020-03-27T19:38:15.000000000","2020-03-28T02:38:15.000000000",1022,0.06666507]
["2020-03-27T19:38:30.000000000","2020-03-28T02:38:30.000000000",1017,479870.5]
["2020-03-27T19:38:30.000000000","2020-03-28T02:38:30.000000000",1022,0.02857074]
["2020-03-27T19:38:45.000000000","2020-03-28T02:38:45.000000000",1017,479745.5]
["2020-03-27T19:38:45.000000000","2020-03-28T02:38:45.000000000",1022,0.0]
["2020-03-27T19:39:00.000000000","2020-03-28T02:39:00.000000000",1017,479692.0]
["2020-03-27T19:39:00.000000000","2020-03-28T02:39:00.000000000",1022,0.01904716]
["2020-03-27T19:39:15.000000000","2020-03-28T02:39:15.000000000",1017,479767.9]
["2020-03-27T19:39:15.000000000","2020-03-28T02:39:15.000000000",1022,0.03333253]
["2020-03-27T19:39:30.000000000","2020-03-28T02:39:30.000000000",1017,479834.8]
["2020-03-27T19:39:30.000000000","2020-03-28T02:39:30.000000000",1022,0.03333253]
["2020-03-27T19:39:45.000000000","2020-03-28T02:39:45.000000000",1017,479843.8]
["2020-03-27T19:39:45.000000000","2020-03-28T02:39:45.000000000",1022,0.0128202]
["2020-03-27T19:40:00.000000000","2020-03-28T02:40:00.000000000",1017,479656.3]
["2020-03-27T19:40:00.000000000","2020-03-28T02:40:00.000000000",1022,0.01904716]
["2020-03-27T19:40:15.000000000","2020-03-28T02:40:15.000000000",1017,479549.10000000003]
["2020-03-27T19:40:15.000000000","2020-03-28T02:40:15.000000000",1022,0.05237969]
["2020-03-27T19:40:30.000000000","2020-03-28T02:40:30.000000000",1017,479745.5]
["2020-03-27T19:40:30.000000000","2020-03-28T02:40:30.000000000",1022,0.06666507]
["2020-03-27T19:40:45.000000000","2020-03-28T02:40:45.000000000",1017,479620.5]
["2020-03-27T19:40:45.000000000","2020-03-28T02:40:45.000000000",1022,0.02857074]
["2020-03-27T19:41:00.000000000","2020-03-28T02:41:00.000000000",1017,479754.5]
["2020-03-27T19:41:00.000000000","2020-03-28T02:41:00.000000000",1022,0.0]
["2020-03-27T19:41:15.000000000","2020-03-28T02:41:15.000000000",1017,479674.10000000003]
["2020-03-27T19:41:15.000000000","2020-03-28T02:41:15.000000000",1022,0.03809432]
["2020-03-27T19:41:30.000000000","2020-03-28T02:41:30.000000000",1017,479817.0]
["2020-03-27T19:41:30.000000000","2020-03-28T02:41:30.000000000",1022,0.0476179]
["2020-03-27T19:41:45.000000000","2020-03-28T02:41:45.000000000",1017,479790.2]
["2020-03-27T19:41:45.000000000","2020-03-28T02:41:45.000000000",1022,0.01428537]
["2020-03-27T19:42:00.000000000","2020-03-28T02:42:00.000000000",1017,479540.2]
["2020-03-27T19:42:00.000000000","2020-03-28T02:42:00.000000000",1022,0.01904716]
["2020-03-27T19:42:15.000000000","2020-03-28T02:42:15.000000000",1017,479633.89999999997]
["2020-03-27T19:42:15.000000000","2020-03-28T02:42:15.000000000",1022,0.03333253]
["2020-03-27T19:42:30.000000000","2020-03-28T02:42:30.000000000",1017,479736.60000000003]
["2020-03-27T19:42:30.000000000","2020-03-28T02:42:30.000000000",1022,0.03333253]
["2020-03-27T19:42:45.000000000","2020-03-28T02:42:45.000000000",1017,479696.39999999997]
["2020-03-27T19:42:45.000000000","2020-03-28T02:42:45.000000000",1022,0.01428537]
["2020-03-27T19:43:00.000000000","2020-03-28T02:43:00.000000000",1017,479687.5]
["2020-03-27T19:43:00.000000000","2020-03-28T02:43:00.000000000",1022,0.01904716]
["2020-03-27T19:43:15.000000000","2020-03-28T02:43:15.000000000",1017,479526.8]
["2020-03-27T19:43:15.000000000","2020-03-28T02:43:15.000000000",1022,0.01428537]
["2020-03-27T19:43:30.000000000","2020-03-28T02:43:30.000000000",1017,479660.7]
["2020-03-27T19:43:30.000000000","2020-03-28T02:43:30.000000000",1022,0.01904716]
["2020-03-27T19:43:45.000000000","2020-03-28T02:43:45.000000000",1017,479660.7]
["2020-03-27T19:43:45.000000000","2020-03-28T02:43:45.000000000",1022,0.05237969]
["2020-03-27T19:44:00.000000000","2020-03-28T02:44:00.000000000",1017,479549.10000000003]
["2020-03-27T19:44:00.000000000","2020-03-28T02:44:00.000000000",1022,0.0476179]
["2020-03-27T19:44:15.000000000","2020-03-28T02:44:15.000000000",1017,479584.8]
["2020-03-27T19:44:15.000000000","2020-03-28T02:44:15.000000000",1022,0.01428537]
["2020-03-27T19:44:30.000000000","2020-03-28T02:44:30.000000000",1017,479620.5]
["2020-03-27T19:44:30.000000000","2020-03-28T02:44:30.000000000",1022,0.03809432]
["2020-03-27T19:44:45.000000000","2020-03-28T02:44:45.000000000",1017,479758.89999999997]
["2020-03-27T19:44:45.000000000","2020-03-28T02:44:45.000000000",1022,0.06666507]
["2020-03-27T19:45:00.000000000","2020-03-28T02:45:00.000000000",1017,479727.7]
["2020-03-27T19:45:00.000000000","2020-03-28T02:45:00.000000000",1022,0.08571223]
["2020-03-27T19:45:15.000000000","2020-03-28T02:45:15.000000000",1017,479584.8]
["2020-03-27T19:45:15.000000000","2020-03-28T02:45:15.000000000",1022,0.06190328]
["2020-03-27T19:45:30.000000000","2020-03-28T02:45:30.000000000",1017,479750.0]
["2020-03-27T19:45:30.000000000","2020-03-28T02:45:30.000000000",1022,0.05237969]
["2020-03-27T19:45:45.000000000","2020-03-28T02:45:45.000000000",1017,478308.0]
["2020-03-27T19:45:45.000000000","2020-03-28T02:45:45.000000000",1022,0.06666507]
["2020-03-27T19:46:00.000000000","2020-03-28T02:46:00.000000000",1017,478116.10000000003]
["2020-03-27T19:46:00.000000000","2020-03-28T02:46:00.000000000",1022,0.06666507]
["2020-03-27T19:46:15.000000000","2020-03-28T02:46:15.000000000",1017,478339.3]
["2020-03-27T19:46:15.000000000","2020-03-28T02:46:15.000000000",1022,0.02857074]
["2020-03-27T19:46:30.000000000","2020-03-28T02:46:30.000000000",1017,478080.4]
["2020-03-27T19:46:30.000000000","2020-03-28T02:46:30.000000000",1022,0.03809432]
["2020-03-27T19:46:45.000000000","2020-03-28T02:46:45.000000000",1017,479531.3]
["2020-03-27T19:46:45.000000000","2020-03-28T02:46:45.000000000",1022,0.06666507]
["2020-03-27T19:47:00.000000000","2020-03-28T02:47:00.000000000",1017,478361.60000000003]
["2020-03-27T19:47:00.000000000","2020-03-28T02:47:00.000000000",1022,0.08571223]
["2020-03-27T19:47:15.000000000","2020-03-28T02:47:15.000000000",1017,479491.10000000003]
["2020-03-27T19:47:15.000000000","2020-03-28T02:47:15.000000000",1022,0.08095044]
["2020-03-27T19:47:30.000000000","2020-03-28T02:47:30.000000000",1017,478379.5]
["2020-03-27T19:47:30.000000000","2020-03-28T02:47:30.000000000",1022,0.02857074]
["2020-03-27T19:47:45.000000000","2020-03-28T02:47:45.000000000",1017,478156.3]
["2020-03-27T19:47:45.000000000","2020-03-28T02:47:45.000000000",1022,0.03809432]
["2020-03-27T19:48:00.000000000","2020-03-28T02:48:00.000000000",1017,478075.89999999997]
["2020-03-27T19:48:00.000000000","2020-03-28T02:48:00.000000000",1022,0.06666507]
["2020-03-27T19:48:15.000000000","2020-03-28T02:48:15.000000000",1017,479696.39999999997]
["2020-03-27T19:48:15.000000000","2020-03-28T02:48:15.000000000",1022,0.02857074]
["2020-03-27T19:48:30.000000000","2020-03-28T02:48:30.000000000",1017,478388.39999999997]
["2020-03-27T19:48:30.000000000","2020-03-28T02:48:30.000000000",1022,0.05714149]
["2020-03-27T19:48:45.000000000","2020-03-28T02:48:45.000000000",1017,478098.2]
["2020-03-27T19:48:45.000000000","2020-03-28T02:48:45.000000000",1022,0.09999759]
["2020-03-27T19:49:00.000000000","2020-03-28T02:49:00.000000000",1017,478013.39999999997]
["2020-03-27T19:49:00.000000000","2020-03-28T02:49:00.000000000",1022,0.09999759]
["2020-03-27T19:49:15.000000000","2020-03-28T02:49:15.000000000",1017,478053.60000000003]
["2020-03-27T19:49:15.000000000","2020-03-28T02:49:15.000000000",1022,0.08095044]
["2020-03-27T19:49:30.000000000","2020-03-28T02:49:30.000000000",1017,478089.3]
["2020-03-27T19:49:30.000000000","2020-03-28T02:49:30.000000000",1022,0.08571223]
["2020-03-27T19:49:45.000000000","2020-03-28T02:49:45.000000000",1017,478013.39999999997]
["2020-03-27T19:49:45.000000000","2020-03-28T02:49:45.000000000",1022,0.06190328]
["2020-03-27T19:50:00.000000000","2020-03-28T02:50:00.000000000",1017,479687.5]
["2020-03-27T19:50:00.000000000","2020-03-28T02:50:00.000000000",1022,0.07142685]
["2020-03-27T19:50:15.000000000","2020-03-28T02:50:15.000000000",1017,479942.0]
["2020-03-27T19:50:15.000000000","2020-03-28T02:50:15.000000000",1022,0.04285612]
["2020-03-27T19:50:30.000000000","2020-03-28T02:50:30.000000000",1017,478276.8]
["2020-03-27T19:50:30.000000000","2020-03-28T02:50:30.000000000",1022,0.0]
["2020-03-27T19:50:45.000000000","2020-03-28T02:50:45.000000000",1017,479607.1]
["2020-03-27T19:50:45.000000000","2020-03-28T02:50:45.000000000",1022,0.03809432]
["2020-03-27T19:51:00.000000000","2020-03-28T02:51:00.000000000",1017,478642.9]
["2020-03-27T19:51:00.000000000","2020-03-28T02:51:00.000000000",1022,0.06666507]
["2020-03-27T19:51:15.000000000","2020-03-28T02:51:15.000000000",1017,478089.3]
["2020-03-27T19:51:15.000000000","2020-03-28T02:51:15.000000000",1022,0.06666507]
["2020-03-27T19:51:30.000000000","2020-03-28T02:51:30.000000000",1017,478540.2]
["2020-03-27T19:51:30.000000000","2020-03-28T02:51:30.000000000",1022,0.02857074]
["2020-03-27T19:51:45.000000000","2020-03-28T02:51:45.000000000",1017,479562.5]
["2020-03-27T19:51:45.000000000","2020-03-28T02:51:45.000000000",1022,0.01904716]
["2020-03-27T19:52:00.000000000","2020-03-28T02:52:00.000000000",1017,479879.5]
["2020-03-27T19:52:00.000000000","2020-03-28T02:52:00.000000000",1022,0.03333253]
["2020-03-27T19:52:15.000000000","2020-03-28T02:52:15.000000000",1017,480093.8]
["2020-03-27T19:52:15.000000000","2020-03-28T02:52:15.000000000",1022,0.03333253]
["2020-03-27T19:52:30.000000000","2020-03-28T02:52:30.000000000",1017,478678.60000000003]
["2020-03-27T19:52:30.000000000","2020-03-28T02:52:30.000000000",1022,0.01428537]
["2020-03-27T19:52:45.000000000","2020-03-28T02:52:45.000000000",1017,478169.6]
["2020-03-27T19:52:45.000000000","2020-03-28T02:52:45.000000000",1022,0.01904716]
["2020-03-27T19:53:00.000000000","2020-03-28T02:53:00.000000000",1017,478098.2]
["2020-03-27T19:53:00.000000000","2020-03-28T02:53:00.000000000",1022,0.01428537]
["2020-03-27T19:53:15.000000000","2020-03-28T02:53:15.000000000",1017,478254.5]
["2020-03-27T19:53:15.000000000","2020-03-28T02:53:15.000000000",1022,0.0]
["2020-03-27T19:53:30.000000000","2020-03-28T02:53:30.000000000",1017,478308.0]
["2020-03-27T19:53:30.000000000","2020-03-28T02:53:30.000000000",1022,0.0]
["2020-03-27T19:53:45.000000000","2020-03-28T02:53:45.000000000",1017,478366.10000000003]
["2020-03-27T19:53:45.000000000","2020-03-28T02:53:45.000000000",1022,0.01904716]
["2020-03-27T19:54:00.000000000","2020-03-28T02:54:00.000000000",1017,478455.4]
["2020-03-27T19:54:00.000000000","2020-03-28T02:54:00.000000000",1022,0.03333253]
["2020-03-27T19:54:15.000000000","2020-03-28T02:54:15.000000000",1017,478468.8]
["2020-03-27T19:54:15.000000000","2020-03-28T02:54:15.000000000",1022,0.01428537]
["2020-03-27T19:54:30.000000000","2020-03-28T02:54:30.000000000",1017,478522.3]
["2020-03-27T19:54:30.000000000","2020-03-28T02:54:30.000000000",1022,0.03809432]
["2020-03-27T19:54:45.000000000","2020-03-28T02:54:45.000000000",1017,480299.10000000003]
["2020-03-27T19:54:45.000000000","2020-03-28T02:54:45.000000000",1022,0.06666507]
["2020-03-27T19:55:00.000000000","2020-03-28T02:55:00.000000000",1017,478692.0]
["2020-03-27T19:55:00.000000000","2020-03-28T02:55:00.000000000",1022,0.02857074]
["2020-03-27T19:55:15.000000000","2020-03-28T02:55:15.000000000",1017,478482.1]
["2020-03-27T19:55:15.000000000","2020-03-28T02:55:15.000000000",1022,0.0]
["2020-03-27T19:55:30.000000000","2020-03-28T02:55:30.000000000",1017,478232.1]
["2020-03-27T19:55:30.000000000","2020-03-28T02:55:30.000000000",1022,0.0]
["2020-03-27T19:55:45.000000000","2020-03-28T02:55:45.000000000",1017,479955.4]
["2020-03-27T19:55:45.000000000","2020-03-28T02:55:45.000000000",1022,0.0]
["2020-03-27T19:56:00.000000000","2020-03-28T02:56:00.000000000",1017,480223.2]
["2020-03-27T19:56:00.000000000","2020-03-28T02:56:00.000000000",1022,0.0]
["2020-03-27T19:56:15.000000000","2020-03-28T02:56:15.000000000",1017,480486.60000000003]
["2020-03-27T19:56:15.000000000","2020-03-28T02:56:15.000000000",1022,0.01904716]
["2020-03-27T19:56:30.000000000","2020-03-28T02:56:30.000000000",1017,480558.0]
["2020-03-27T19:56:30.000000000","2020-03-28T02:56:30.000000000",1022,0.01428537]
["2020-03-27T19:56:45.000000000","2020-03-28T02:56:45.000000000",1017,478580.4]
["2020-03-27T19:56:45.000000000","2020-03-28T02:56:45.000000000",1022,0.0]
["2020-03-27T19:57:00.000000000","2020-03-28T02:57:00.000000000",1017,478437.5]
["2020-03-27T19:57:00.000000000","2020-03-28T02:57:00.000000000",1022,0.01904716]
["2020-03-27T19:57:15.000000000","2020-03-28T02:57:15.000000000",1017,480049.10000000003]
["2020-03-27T19:57:15.000000000","2020-03-28T02:57:15.000000000",1022,0.03333253]
["2020-03-27T19:57:30.000000000","2020-03-28T02:57:30.000000000",1017,480500.0]
["2020-03-27T19:57:30.000000000","2020-03-28T02:57:30.000000000",1022,0.03333253]
["2020-03-27T19:57:45.000000000","2020-03-28T02:57:45.000000000",1017,480236.60000000003]
["2020-03-27T19:57:45.000000000","2020-03-28T02:57:45.000000000",1022,0.01428537]
["2020-03-27T19:58:00.000000000","2020-03-28T02:58:00.000000000",1017,480455.4]
["2020-03-27T19:58:00.000000000","2020-03-28T02:58:00.000000000",1022,0.0]
["2020-03-27T19:58:15.000000000","2020-03-28T02:58:15.000000000",1017,480580.4]
["2020-03-27T19:58:15.000000000","2020-03-28T02:58:15.000000000",1022,0.01904716]
["2020-03-27T19:58:30.000000000","2020-03-28T02:58:30.000000000",1017,480513.39999999997]
["2020-03-27T19:58:30.000000000","2020-03-28T02:58:30.000000000",1022,0.03333253]
["2020-03-27T19:58:45.000000000","2020-03-28T02:58:45.000000000",1017,478732.1]
["2020-03-27T19:58:45.000000000","2020-03-28T02:58:45.000000000",1022,0.01428537]
["2020-03-27T19:59:00.000000000","2020-03-28T02:59:00.000000000",1017,478491.10000000003]
["2020-03-27T19:59:00.000000000","2020-03-28T02:59:00.000000000",1022,0.0]
["2020-03-27T19:59:15.000000000","2020-03-28T02:59:15.000000000",1017,480348.2]
["2020-03-27T19:59:15.000000000","2020-03-28T02:59:15.000000000",1022,0.05714149]
["2020-03-27T19:59:30.000000000","2020-03-28T02:59:30.000000000",1017,480495.5]
["2020-03-27T19:59:30.000000000","2020-03-28T02:59:30.000000000",1022,0.09999759]
["2020-03-27T19:59:45.000000000","2020-03-28T02:59:45.000000000",1017,480442.0]
["2020-03-27T19:59:45.000000000","2020-03-28T02:59:45.000000000",1022,0.06190328]
["2020-03-27T20:00:00.000000000","2020-03-28T03:00:00.000000000",1017,480410.7]
["2020-03-27T20:00:00.000000000","2020-03-28T03:00:00.000000000",1022,0.05237969]
["2020-03-27T20:00:15.000000000","2020-03-28T03:00:15.000000000",1017,480299.10000000003]
["2020-03-27T20:00:15.000000000","2020-03-28T03:00:15.000000000",1022,0.06666507]
["2020-03-27T20:00:30.000000000","2020-03-28T03:00:30.000000000",1017,480709.8]
["2020-03-27T20:00:30.000000000","2020-03-28T03:00:30.000000000",1022,0.02857074]
["2020-03-27T20:00:45.000000000","2020-03-28T03:00:45.000000000",1017,480942.0]
["2020-03-27T20:00:45.000000000","2020-03-28T03:00:45.000000000",1022,0.0]
["2020-03-27T20:01:00.000000000","2020-03-28T03:01:00.000000000",1017,480593.8]
["2020-03-27T20:01:00.000000000","2020-03-28T03:01:00.000000000",1022,0.0]
["2020-03-27T20:01:15.000000000","2020-03-28T03:01:15.000000000",1017,480504.5]
["2020-03-27T20:01:15.000000000","2020-03-28T03:01:15.000000000",1022,0.01904716]
["2020-03-27T20:01:30.000000000","2020-03-28T03:01:30.000000000",1017,480794.6]
["2020-03-27T20:01:30.000000000","2020-03-28T03:01:30.000000000",1022,0.01428537]
["2020-03-27T20:01:45.000000000","2020-03-28T03:01:45.000000000",1017,480924.10000000003]
["2020-03-27T20:01:45.000000000","2020-03-28T03:01:45.000000000",1022,0.0]
["2020-03-27T20:02:00.000000000","2020-03-28T03:02:00.000000000",1017,480642.9]
["2020-03-27T20:02:00.000000000","2020-03-28T03:02:00.000000000",1022,0.0]
["2020-03-27T20:02:15.000000000","2020-03-28T03:02:15.000000000",1017,480808.0]
["2020-03-27T20:02:15.000000000","2020-03-28T03:02:15.000000000",1022,0.0]
["2020-03-27T20:02:30.000000000","2020-03-28T03:02:30.000000000",1017,480950.89999999997]
["2020-03-27T20:02:30.000000000","2020-03-28T03:02:30.000000000",1022,0.0]
["2020-03-27T20:02:45.000000000","2020-03-28T03:02:45.000000000",1017,481049.10000000003]
["2020-03-27T20:02:45.000000000","2020-03-28T03:02:45.000000000",1022,0.01904716]
["2020-03-27T20:03:00.000000000","2020-03-28T03:03:00.000000000",1017,481437.5]
["2020-03-27T20:03:00.000000000","2020-03-28T03:03:00.000000000",1022,0.05237969]
["2020-03-27T20:03:15.000000000","2020-03-28T03:03:15.000000000",1017,481312.5]
["2020-03-27T20:03:15.000000000","2020-03-28T03:03:15.000000000",1022,0.06666507]
["2020-03-27T20:03:30.000000000","2020-03-28T03:03:30.000000000",1017,481200.89999999997]
["2020-03-27T20:03:30.000000000","2020-03-28T03:03:30.000000000",1022,0.02857074]
["2020-03-27T20:03:45.000000000","2020-03-28T03:03:45.000000000",1017,481294.6]
["2020-03-27T20:03:45.000000000","2020-03-28T03:03:45.000000000",1022,0.0]
["2020-03-27T20:04:00.000000000","2020-03-28T03:04:00.000000000",1017,481098.2]
["2020-03-27T20:04:00.000000000","2020-03-28T03:04:00.000000000",1022,0.0]
["2020-03-27T20:04:15.000000000","2020-03-28T03:04:15.000000000",1017,481116.10000000003]
["2020-03-27T20:04:15.000000000","2020-03-28T03:04:15.000000000",1022,0.01904716]
["2020-03-27T20:04:30.000000000","2020-03-28T03:04:30.000000000",1017,480857.1]
["2020-03-27T20:04:30.000000000","2020-03-28T03:04:30.000000000",1022,0.03333253]
["2020-03-27T20:04:45.000000000","2020-03-28T03:04:45.000000000",1017,481160.7]
["2020-03-27T20:04:45.000000000","2020-03-28T03:04:45.000000000",1022,0.05237969]
["2020-03-27T20:05:00.000000000","2020-03-28T03:05:00.000000000",1017,480736.60000000003]
["2020-03-27T20:05:00.000000000","2020-03-28T03:05:00.000000000",1022,0.06666507]
["2020-03-27T20:05:15.000000000","2020-03-28T03:05:15.000000000",1017,480709.8]
["2020-03-27T20:05:15.000000000","2020-03-28T03:05:15.000000000",1022,0.0476179]
["2020-03-27T20:05:30.000000000","2020-03-28T03:05:30.000000000",1017,481093.8]
["2020-03-27T20:05:30.000000000","2020-03-28T03:05:30.000000000",1022,0.01428537]
["2020-03-27T20:05:45.000000000","2020-03-28T03:05:45.000000000",1017,480834.8]
["2020-03-27T20:05:45.000000000","2020-03-28T03:05:45.000000000",1022,0.03809432]
["2020-03-27T20:06:00.000000000","2020-03-28T03:06:00.000000000",1017,481022.3]
["2020-03-27T20:06:00.000000000","2020-03-28T03:06:00.000000000",1022,0.08571223]
["2020-03-27T20:06:15.000000000","2020-03-28T03:06:15.000000000",1017,480660.7]
["2020-03-27T20:06:15.000000000","2020-03-28T03:06:15.000000000",1022,0.04285612]
["2020-03-27T20:06:30.000000000","2020-03-28T03:06:30.000000000",1017,480754.5]
["2020-03-27T20:06:30.000000000","2020-03-28T03:06:30.000000000",1022,0.0]
["2020-03-27T20:06:45.000000000","2020-03-28T03:06:45.000000000",1017,480459.8]
["2020-03-27T20:06:45.000000000","2020-03-28T03:06:45.000000000",1022,0.01904716]
["2020-03-27T20:07:00.000000000","2020-03-28T03:07:00.000000000",1017,480888.39999999997]
["2020-03-27T20:07:00.000000000","2020-03-28T03:07:00.000000000",1022,0.03333253]
["2020-03-27T20:07:15.000000000","2020-03-28T03:07:15.000000000",1017,480808.0]
["2020-03-27T20:07:15.000000000","2020-03-28T03:07:15.000000000",1022,0.05237969]
["2020-03-27T20:07:30.000000000","2020-03-28T03:07:30.000000000",1017,480968.8]
["2020-03-27T20:07:30.000000000","2020-03-28T03:07:30.000000000",1022,0.06666507]
["2020-03-27T20:07:45.000000000","2020-03-28T03:07:45.000000000",1017,481160.7]
["2020-03-27T20:07:45.000000000","2020-03-28T03:07:45.000000000",1022,0.0476179]
["2020-03-27T20:08:00.000000000","2020-03-28T03:08:00.000000000",1017,480946.39999999997]
["2020-03-27T20:08:00.000000000","2020-03-28T03:08:00.000000000",1022,0.03333253]
["2020-03-27T20:08:15.000000000","2020-03-28T03:08:15.000000000",1017,480986.60000000003]
["2020-03-27T20:08:15.000000000","2020-03-28T03:08:15.000000000",1022,0.01428537]
["2020-03-27T20:08:30.000000000","2020-03-28T03:08:30.000000000",1017,481080.4]
["2020-03-27T20:08:30.000000000","2020-03-28T03:08:30.000000000",1022,0.03809432]
["2020-03-27T20:08:45.000000000","2020-03-28T03:08:45.000000000",1017,481200.89999999997]
["2020-03-27T20:08:45.000000000","2020-03-28T03:08:45.000000000",1022,0.02857074]
["2020-03-27T20:09:00.000000000","2020-03-28T03:09:00.000000000",1017,481299.10000000003]
["2020-03-27T20:09:00.000000000","2020-03-28T03:09:00.000000000",1022,0.01904716]
["2020-03-27T20:09:15.000000000","2020-03-28T03:09:15.000000000",1017,481258.89999999997]
["2020-03-27T20:09:15.000000000","2020-03-28T03:09:15.000000000",1022,0.01428537]
["2020-03-27T20:09:30.000000000","2020-03-28T03:09:30.000000000",1017,481357.1]
["2020-03-27T20:09:30.000000000","2020-03-28T03:09:30.000000000",1022,0.01904716]
["2020-03-27T20:09:45.000000000","2020-03-28T03:09:45.000000000",1017,480919.6]
["2020-03-27T20:09:45.000000000","2020-03-28T03:09:45.000000000",1022,0.07142685]
["2020-03-27T20:10:00.000000000","2020-03-28T03:10:00.000000000",1017,480870.5]
["2020-03-27T20:10:00.000000000","2020-03-28T03:10:00.000000000",1022,0.06190328]
["2020-03-27T20:10:15.000000000","2020-03-28T03:10:15.000000000",1017,480955.4]
["2020-03-27T20:10:15.000000000","2020-03-28T03:10:15.000000000",1022,0.03333253]
["2020-03-27T20:10:30.000000000","2020-03-28T03:10:30.000000000",1017,481477.7]
["2020-03-27T20:10:30.000000000","2020-03-28T03:10:30.000000000",1022,0.05237969]
["2020-03-27T20:10:45.000000000","2020-03-28T03:10:45.000000000",1017,481535.7]
["2020-03-27T20:10:45.000000000","2020-03-28T03:10:45.000000000",1022,0.0476179]
["2020-03-27T20:11:00.000000000","2020-03-28T03:11:00.000000000",1017,481638.39999999997]
["2020-03-27T20:11:00.000000000","2020-03-28T03:11:00.000000000",1022,0.01428537]
["2020-03-27T20:11:15.000000000","2020-03-28T03:11:15.000000000",1017,481361.60000000003]
["2020-03-27T20:11:15.000000000","2020-03-28T03:11:15.000000000",1022,0.03809432]
["2020-03-27T20:11:30.000000000","2020-03-28T03:11:30.000000000",1017,481419.6]
["2020-03-27T20:11:30.000000000","2020-03-28T03:11:30.000000000",1022,0.0476179]
["2020-03-27T20:11:45.000000000","2020-03-28T03:11:45.000000000",1017,481437.5]
["2020-03-27T20:11:45.000000000","2020-03-28T03:11:45.000000000",1022,0.01428537]
["2020-03-27T20:12:00.000000000","2020-03-28T03:12:00.000000000",1017,481598.2]
["2020-03-27T20:12:00.000000000","2020-03-28T03:12:00.000000000",1022,0.0]
["2020-03-27T20:12:15.000000000","2020-03-28T03:12:15.000000000",1017,481437.5]
["2020-03-27T20:12:15.000000000","2020-03-28T03:12:15.000000000",1022,0.0]
["2020-03-27T20:12:30.000000000","2020-03-28T03:12:30.000000000",1017,481781.3]
["2020-03-27T20:12:30.000000000","2020-03-28T03:12:30.000000000",1022,0.0]
["2020-03-27T20:12:45.000000000","2020-03-28T03:12:45.000000000",1017,481709.8]
["2020-03-27T20:12:45.000000000","2020-03-28T03:12:45.000000000",1022,0.03809432]
["2020-03-27T20:13:00.000000000","2020-03-28T03:13:00.000000000",1017,481339.3]
["2020-03-27T20:13:00.000000000","2020-03-28T03:13:00.000000000",1022,0.02857074]
["2020-03-27T20:13:15.000000000","2020-03-28T03:13:15.000000000",1017,481549.10000000003]
["2020-03-27T20:13:15.000000000","2020-03-28T03:13:15.000000000",1022,0.0]
["2020-03-27T20:13:30.000000000","2020-03-28T03:13:30.000000000",1017,481674.10000000003]
["2020-03-27T20:13:30.000000000","2020-03-28T03:13:30.000000000",1022,0.01904716]
["2020-03-27T20:13:45.000000000","2020-03-28T03:13:45.000000000",1017,481687.5]
["2020-03-27T20:13:45.000000000","2020-03-28T03:13:45.000000000",1022,0.03333253]
["2020-03-27T20:14:00.000000000","2020-03-28T03:14:00.000000000",1017,481562.5]
["2020-03-27T20:14:00.000000000","2020-03-28T03:14:00.000000000",1022,0.03333253]
["2020-03-27T20:14:15.000000000","2020-03-28T03:14:15.000000000",1017,481482.1]
["2020-03-27T20:14:15.000000000","2020-03-28T03:14:15.000000000",1022,0.01428537]
["2020-03-27T20:14:30.000000000","2020-03-28T03:14:30.000000000",1017,481174.10000000003]
["2020-03-27T20:14:30.000000000","2020-03-28T03:14:30.000000000",1022,0.0]
["2020-03-27T20:14:45.000000000","2020-03-28T03:14:45.000000000",1017,480776.8]
["2020-03-27T20:14:45.000000000","2020-03-28T03:14:45.000000000",1022,0.0]
["2020-03-27T20:15:00.000000000","2020-03-28T03:15:00.000000000",1017,481147.3]
["2020-03-27T20:15:00.000000000","2020-03-28T03:15:00.000000000",1022,0.01904716]
["2020-03-27T20:15:15.000000000","2020-03-28T03:15:15.000000000",1017,480870.5]
["2020-03-27T20:15:15.000000000","2020-03-28T03:15:15.000000000",1022,0.01428537]
["2020-03-27T20:15:30.000000000","2020-03-28T03:15:30.000000000",1017,480973.2]
["2020-03-27T20:15:30.000000000","2020-03-28T03:15:30.000000000",1022,0.03809432]
["2020-03-27T20:15:45.000000000","2020-03-28T03:15:45.000000000",1017,481321.39999999997]
["2020-03-27T20:15:45.000000000","2020-03-28T03:15:45.000000000",1022,0.0476179]
["2020-03-27T20:16:00.000000000","2020-03-28T03:16:00.000000000",1017,481482.1]
["2020-03-27T20:16:00.000000000","2020-03-28T03:16:00.000000000",1022,0.01428537]
["2020-03-27T20:16:15.000000000","2020-03-28T03:16:15.000000000",1017,481205.4]
["2020-03-27T20:16:15.000000000","2020-03-28T03:16:15.000000000",1022,0.01904716]
["2020-03-27T20:16:30.000000000","2020-03-28T03:16:30.000000000",1017,481209.8]
["2020-03-27T20:16:30.000000000","2020-03-28T03:16:30.000000000",1022,0.03333253]
["2020-03-27T20:16:45.000000000","2020-03-28T03:16:45.000000000",1017,481165.2]
["2020-03-27T20:16:45.000000000","2020-03-28T03:16:45.000000000",1022,0.03333253]
["2020-03-27T20:17:00.000000000","2020-03-28T03:17:00.000000000",1017,481397.3]
["2020-03-27T20:17:00.000000000","2020-03-28T03:17:00.000000000",1022,0.03333253]
["2020-03-27T20:17:15.000000000","2020-03-28T03:17:15.000000000",1017,481089.3]
["2020-03-27T20:17:15.000000000","2020-03-28T03:17:15.000000000",1022,0.01428537]
["2020-03-27T20:17:30.000000000","2020-03-28T03:17:30.000000000",1017,480790.2]
["2020-03-27T20:17:30.000000000","2020-03-28T03:17:30.000000000",1022,0.01904716]
["2020-03-27T20:17:45.000000000","2020-03-28T03:17:45.000000000",1017,481312.5]
["2020-03-27T20:17:45.000000000","2020-03-28T03:17:45.000000000",1022,0.01428537]
["2020-03-27T20:18:00.000000000","2020-03-28T03:18:00.000000000",1017,481406.3]
["2020-03-27T20:18:00.000000000","2020-03-28T03:18:00.000000000",1022,0.05714149]
["2020-03-27T20:18:15.000000000","2020-03-28T03:18:15.000000000",1017,481058.0]
["2020-03-27T20:18:15.000000000","2020-03-28T03:18:15.000000000",1022,0.04285612]
["2020-03-27T20:18:30.000000000","2020-03-28T03:18:30.000000000",1017,480892.9]
["2020-03-27T20:18:30.000000000","2020-03-28T03:18:30.000000000",1022,0.0]
["2020-03-27T20:18:45.000000000","2020-03-28T03:18:45.000000000",1017,480982.1]
["2020-03-27T20:18:45.000000000","2020-03-28T03:18:45.000000000",1022,0.0]
["2020-03-27T20:19:00.000000000","2020-03-28T03:19:00.000000000",1017,481321.39999999997]
["2020-03-27T20:19:00.000000000","2020-03-28T03:19:00.000000000",1022,0.03809432]
["2020-03-27T20:19:15.000000000","2020-03-28T03:19:15.000000000",1017,481455.4]
["2020-03-27T20:19:15.000000000","2020-03-28T03:19:15.000000000",1022,0.0476179]
["2020-03-27T20:19:30.000000000","2020-03-28T03:19:30.000000000",1017,481040.2]
["2020-03-27T20:19:30.000000000","2020-03-28T03:19:30.000000000",1022,0.05237969]
["2020-03-27T20:19:45.000000000","2020-03-28T03:19:45.000000000",1017,481317.0]
["2020-03-27T20:19:45.000000000","2020-03-28T03:19:45.000000000",1022,0.0476179]
["2020-03-27T20:20:00.000000000","2020-03-28T03:20:00.000000000",1017,481375.0]
["2020-03-27T20:20:00.000000000","2020-03-28T03:20:00.000000000",1022,0.05384486]
["2020-03-27T20:20:15.000000000","2020-03-28T03:20:15.000000000",1017,481250.0]
["2020-03-27T20:20:15.000000000","2020-03-28T03:20:15.000000000",1022,0.0476179]
["2020-03-27T20:20:30.000000000","2020-03-28T03:20:30.000000000",1017,481732.1]
["2020-03-27T20:20:30.000000000","2020-03-28T03:20:30.000000000",1022,0.05237969]
["2020-03-27T20:20:45.000000000","2020-03-28T03:20:45.000000000",1017,481517.9]
["2020-03-27T20:20:45.000000000","2020-03-28T03:20:45.000000000",1022,0.06666507]
["2020-03-27T20:21:00.000000000","2020-03-28T03:21:00.000000000",1017,481361.60000000003]
["2020-03-27T20:21:00.000000000","2020-03-28T03:21:00.000000000",1022,0.0476179]
["2020-03-27T20:21:15.000000000","2020-03-28T03:21:15.000000000",1017,481531.3]
["2020-03-27T20:21:15.000000000","2020-03-28T03:21:15.000000000",1022,0.03333253]
["2020-03-27T20:21:30.000000000","2020-03-28T03:21:30.000000000",1017,481562.5]
["2020-03-27T20:21:30.000000000","2020-03-28T03:21:30.000000000",1022,0.07142685]
["2020-03-27T20:21:45.000000000","2020-03-28T03:21:45.000000000",1017,481723.2]
["2020-03-27T20:21:45.000000000","2020-03-28T03:21:45.000000000",1022,0.06190328]
["2020-03-27T20:22:00.000000000","2020-03-28T03:22:00.000000000",1017,481669.6]
["2020-03-27T20:22:00.000000000","2020-03-28T03:22:00.000000000",1022,0.03333253]
["2020-03-27T20:22:15.000000000","2020-03-28T03:22:15.000000000",1017,481817.0]
["2020-03-27T20:22:15.000000000","2020-03-28T03:22:15.000000000",1022,0.05237969]
["2020-03-27T20:22:30.000000000","2020-03-28T03:22:30.000000000",1017,481629.5]
["2020-03-27T20:22:30.000000000","2020-03-28T03:22:30.000000000",1022,0.06666507]
["2020-03-27T20:22:45.000000000","2020-03-28T03:22:45.000000000",1017,481513.39999999997]
["2020-03-27T20:22:45.000000000","2020-03-28T03:22:45.000000000",1022,0.02857074]
["2020-03-27T20:23:00.000000000","2020-03-28T03:23:00.000000000",1017,481901.8]
["2020-03-27T20:23:00.000000000","2020-03-28T03:23:00.000000000",1022,0.0]
["2020-03-27T20:23:15.000000000","2020-03-28T03:23:15.000000000",1017,481834.8]
["2020-03-27T20:23:15.000000000","2020-03-28T03:23:15.000000000",1022,0.03809432]
["2020-03-27T20:23:30.000000000","2020-03-28T03:23:30.000000000",1017,481517.9]
["2020-03-27T20:23:30.000000000","2020-03-28T03:23:30.000000000",1022,0.06666507]
["2020-03-27T20:23:45.000000000","2020-03-28T03:23:45.000000000",1017,481522.3]
["2020-03-27T20:23:45.000000000","2020-03-28T03:23:45.000000000",1022,0.08571223]
["2020-03-27T20:24:00.000000000","2020-03-28T03:24:00.000000000",1017,481450.89999999997]
["2020-03-27T20:24:00.000000000","2020-03-28T03:24:00.000000000",1022,0.04285612]
["2020-03-27T20:24:15.000000000","2020-03-28T03:24:15.000000000",1017,481437.5]
["2020-03-27T20:24:15.000000000","2020-03-28T03:24:15.000000000",1022,0.0]
["2020-03-27T20:24:30.000000000","2020-03-28T03:24:30.000000000",1017,481687.5]
["2020-03-27T20:24:30.000000000","2020-03-28T03:24:30.000000000",1022,0.0]
["2020-03-27T20:24:45.000000000","2020-03-28T03:24:45.000000000",1017,481580.4]
["2020-03-27T20:24:45.000000000","2020-03-28T03:24:45.000000000",1022,0.01904716]
["2020-03-27T20:25:00.000000000","2020-03-28T03:25:00.000000000",1017,481669.6]
["2020-03-27T20:25:00.000000000","2020-03-28T03:25:00.000000000",1022,0.03333253]
["2020-03-27T20:25:15.000000000","2020-03-28T03:25:15.000000000",1017,481767.9]
["2020-03-27T20:25:15.000000000","2020-03-28T03:25:15.000000000",1022,0.03333253]
["2020-03-27T20:25:30.000000000","2020-03-28T03:25:30.000000000",1017,481834.8]
["2020-03-27T20:25:30.000000000","2020-03-28T03:25:30.000000000",1022,0.03333253]
["2020-03-27T20:25:45.000000000","2020-03-28T03:25:45.000000000",1017,481629.5]
["2020-03-27T20:25:45.000000000","2020-03-28T03:25:45.000000000",1022,0.03333253]
["2020-03-27T20:26:00.000000000","2020-03-28T03:26:00.000000000",1017,481433.0]
["2020-03-27T20:26:00.000000000","2020-03-28T03:26:00.000000000",1022,0.03333253]
["2020-03-27T20:26:15.000000000","2020-03-28T03:26:15.000000000",1017,481406.3]
["2020-03-27T20:26:15.000000000","2020-03-28T03:26:15.000000000",1022,0.03333253]
["2020-03-27T20:26:30.000000000","2020-03-28T03:26:30.000000000",1017,481272.3]
["2020-03-27T20:26:30.000000000","2020-03-28T03:26:30.000000000",1022,0.03333253]
["2020-03-27T20:26:45.000000000","2020-03-28T03:26:45.000000000",1017,481223.2]
["2020-03-27T20:26:45.000000000","2020-03-28T03:26:45.000000000",1022,0.03333253]
["2020-03-27T20:27:00.000000000","2020-03-28T03:27:00.000000000",1017,481111.60000000003]
["2020-03-27T20:27:00.000000000","2020-03-28T03:27:00.000000000",1022,0.01428537]
["2020-03-27T20:27:15.000000000","2020-03-28T03:27:15.000000000",1017,481415.2]
["2020-03-27T20:27:15.000000000","2020-03-28T03:27:15.000000000",1022,0.0]
["2020-03-27T20:27:30.000000000","2020-03-28T03:27:30.000000000",1017,481736.60000000003]
["2020-03-27T20:27:30.000000000","2020-03-28T03:27:30.000000000",1022,0.0]
["2020-03-27T20:27:45.000000000","2020-03-28T03:27:45.000000000",1017,481245.5]
["2020-03-27T20:27:45.000000000","2020-03-28T03:27:45.000000000",1022,0.03809432]
["2020-03-27T20:28:00.000000000","2020-03-28T03:28:00.000000000",1017,481718.8]
["2020-03-27T20:28:00.000000000","2020-03-28T03:28:00.000000000",1022,0.06666507]
["2020-03-27T20:28:15.000000000","2020-03-28T03:28:15.000000000",1017,481598.2]
["2020-03-27T20:28:15.000000000","2020-03-28T03:28:15.000000000",1022,0.08571223]
["2020-03-27T20:28:30.000000000","2020-03-28T03:28:30.000000000",1017,481669.6]
["2020-03-27T20:28:30.000000000","2020-03-28T03:28:30.000000000",1022,0.04285612]
["2020-03-27T20:28:45.000000000","2020-03-28T03:28:45.000000000",1017,481366.10000000003]
["2020-03-27T20:28:45.000000000","2020-03-28T03:28:45.000000000",1022,0.0]
["2020-03-27T20:29:00.000000000","2020-03-28T03:29:00.000000000",1017,481580.4]
["2020-03-27T20:29:00.000000000","2020-03-28T03:29:00.000000000",1022,0.0]
["2020-03-27T20:29:15.000000000","2020-03-28T03:29:15.000000000",1017,481705.4]
["2020-03-27T20:29:15.000000000","2020-03-28T03:29:15.000000000",1022,0.0]
["2020-03-27T20:29:30.000000000","2020-03-28T03:29:30.000000000",1017,481424.10000000003]
["2020-03-27T20:29:30.000000000","2020-03-28T03:29:30.000000000",1022,0.01904716]
["2020-03-27T20:29:45.000000000","2020-03-28T03:29:45.000000000",1017,481562.5]
["2020-03-27T20:29:45.000000000","2020-03-28T03:29:45.000000000",1022,0.05237969]
["2020-03-27T20:30:00.000000000","2020-03-28T03:30:00.000000000",1017,481888.39999999997]
["2020-03-27T20:30:00.000000000","2020-03-28T03:30:00.000000000",1022,0.02857074]
["2020-03-27T20:30:15.000000000","2020-03-28T03:30:15.000000000",1017,481776.8]
["2020-03-27T20:30:15.000000000","2020-03-28T03:30:15.000000000",1022,0.0]
["2020-03-27T20:30:30.000000000","2020-03-28T03:30:30.000000000",1017,481589.3]
["2020-03-27T20:30:30.000000000","2020-03-28T03:30:30.000000000",1022,0.01904716]
["2020-03-27T20:30:45.000000000","2020-03-28T03:30:45.000000000",1017,481723.2]
["2020-03-27T20:30:45.000000000","2020-03-28T03:30:45.000000000",1022,0.03333253]
["2020-03-27T20:31:00.000000000","2020-03-28T03:31:00.000000000",1017,481669.6]
["2020-03-27T20:31:00.000000000","2020-03-28T03:31:00.000000000",1022,0.07142685]
["2020-03-27T20:31:15.000000000","2020-03-28T03:31:15.000000000",1017,481549.10000000003]
["2020-03-27T20:31:15.000000000","2020-03-28T03:31:15.000000000",1022,0.08095044]
["2020-03-27T20:31:30.000000000","2020-03-28T03:31:30.000000000",1017,481558.0]
["2020-03-27T20:31:30.000000000","2020-03-28T03:31:30.000000000",1022,0.06666507]
["2020-03-27T20:31:45.000000000","2020-03-28T03:31:45.000000000",1017,481535.7]
["2020-03-27T20:31:45.000000000","2020-03-28T03:31:45.000000000",1022,0.0476179]
["2020-03-27T20:32:00.000000000","2020-03-28T03:32:00.000000000",1017,481317.0]
["2020-03-27T20:32:00.000000000","2020-03-28T03:32:00.000000000",1022,0.03333253]
["2020-03-27T20:32:15.000000000","2020-03-28T03:32:15.000000000",1017,481281.3]
["2020-03-27T20:32:15.000000000","2020-03-28T03:32:15.000000000",1022,0.03333253]
["2020-03-27T20:32:30.000000000","2020-03-28T03:32:30.000000000",1017,481468.8]
["2020-03-27T20:32:30.000000000","2020-03-28T03:32:30.000000000",1022,0.03333253]
["2020-03-27T20:32:45.000000000","2020-03-28T03:32:45.000000000",1017,481500.0]
["2020-03-27T20:32:45.000000000","2020-03-28T03:32:45.000000000",1022,0.0128202]
["2020-03-27T20:33:00.000000000","2020-03-28T03:33:00.000000000",1017,481531.3]
["2020-03-27T20:33:00.000000000","2020-03-28T03:33:00.000000000",1022,0.0]
["2020-03-27T20:33:15.000000000","2020-03-28T03:33:15.000000000",1017,481424.10000000003]
["2020-03-27T20:33:15.000000000","2020-03-28T03:33:15.000000000",1022,0.01904716]
["2020-03-27T20:33:30.000000000","2020-03-28T03:33:30.000000000",1017,481540.2]
["2020-03-27T20:33:30.000000000","2020-03-28T03:33:30.000000000",1022,0.03333253]
["2020-03-27T20:33:45.000000000","2020-03-28T03:33:45.000000000",1017,481616.10000000003]
["2020-03-27T20:33:45.000000000","2020-03-28T03:33:45.000000000",1022,0.03333253]
["2020-03-27T20:34:00.000000000","2020-03-28T03:34:00.000000000",1017,481625.0]
["2020-03-27T20:34:00.000000000","2020-03-28T03:34:00.000000000",1022,0.03333253]
["2020-03-27T20:34:15.000000000","2020-03-28T03:34:15.000000000",1017,481544.6]
["2020-03-27T20:34:15.000000000","2020-03-28T03:34:15.000000000",1022,0.05237969]
["2020-03-27T20:34:30.000000000","2020-03-28T03:34:30.000000000",1017,481504.5]
["2020-03-27T20:34:30.000000000","2020-03-28T03:34:30.000000000",1022,0.02857074]
["2020-03-27T20:34:45.000000000","2020-03-28T03:34:45.000000000",1017,481339.3]
["2020-03-27T20:34:45.000000000","2020-03-28T03:34:45.000000000",1022,0.03809432]
["2020-03-27T20:35:00.000000000","2020-03-28T03:35:00.000000000",1017,481339.3]
["2020-03-27T20:35:00.000000000","2020-03-28T03:35:00.000000000",1022,0.0476179]
["2020-03-27T20:35:15.000000000","2020-03-28T03:35:15.000000000",1017,481290.2]
["2020-03-27T20:35:15.000000000","2020-03-28T03:35:15.000000000",1022,0.05237969]
["2020-03-27T20:35:30.000000000","2020-03-28T03:35:30.000000000",1017,481308.0]
["2020-03-27T20:35:30.000000000","2020-03-28T03:35:30.000000000",1022,0.0476179]
["2020-03-27T20:35:45.000000000","2020-03-28T03:35:45.000000000",1017,481339.3]
["2020-03-27T20:35:45.000000000","2020-03-28T03:35:45.000000000",1022,0.03333253]
["2020-03-27T20:36:00.000000000","2020-03-28T03:36:00.000000000",1017,481156.3]
["2020-03-27T20:36:00.000000000","2020-03-28T03:36:00.000000000",1022,0.05237969]
["2020-03-27T20:36:15.000000000","2020-03-28T03:36:15.000000000",1017,481312.5]
["2020-03-27T20:36:15.000000000","2020-03-28T03:36:15.000000000",1022,0.06666507]
["2020-03-27T20:36:30.000000000","2020-03-28T03:36:30.000000000",1017,481317.0]
["2020-03-27T20:36:30.000000000","2020-03-28T03:36:30.000000000",1022,0.06666507]
["2020-03-27T20:36:45.000000000","2020-03-28T03:36:45.000000000",1017,481312.5]
["2020-03-27T20:36:45.000000000","2020-03-28T03:36:45.000000000",1022,0.02857074]
["2020-03-27T20:37:00.000000000","2020-03-28T03:37:00.000000000",1017,481312.5]
["2020-03-27T20:37:00.000000000","2020-03-28T03:37:00.000000000",1022,0.04102466]
["2020-03-27T20:37:15.000000000","2020-03-28T03:37:15.000000000",1017,481000.0]
["2020-03-27T20:37:15.000000000","2020-03-28T03:37:15.000000000",1022,0.08571223]
["2020-03-27T20:37:30.000000000","2020-03-28T03:37:30.000000000",1017,481214.3]
["2020-03-27T20:37:30.000000000","2020-03-28T03:37:30.000000000",1022,0.08095044]
["2020-03-27T20:37:45.000000000","2020-03-28T03:37:45.000000000",1017,481330.4]
["2020-03-27T20:37:45.000000000","2020-03-28T03:37:45.000000000",1022,0.06666507]
["2020-03-27T20:38:00.000000000","2020-03-28T03:38:00.000000000",1017,481343.8]
["2020-03-27T20:38:00.000000000","2020-03-28T03:38:00.000000000",1022,0.02857074]
["2020-03-27T20:38:15.000000000","2020-03-28T03:38:15.000000000",1017,481450.89999999997]
["2020-03-27T20:38:15.000000000","2020-03-28T03:38:15.000000000",1022,0.0]
["2020-03-27T20:38:30.000000000","2020-03-28T03:38:30.000000000",1017,481281.3]
["2020-03-27T20:38:30.000000000","2020-03-28T03:38:30.000000000",1022,0.0]
["2020-03-27T20:38:45.000000000","2020-03-28T03:38:45.000000000",1017,481357.1]
["2020-03-27T20:38:45.000000000","2020-03-28T03:38:45.000000000",1022,0.03809432]
["2020-03-27T20:39:00.000000000","2020-03-28T03:39:00.000000000",1017,481455.4]
["2020-03-27T20:39:00.000000000","2020-03-28T03:39:00.000000000",1022,0.0476179]
["2020-03-27T20:39:15.000000000","2020-03-28T03:39:15.000000000",1017,481495.5]
["2020-03-27T20:39:15.000000000","2020-03-28T03:39:15.000000000",1022,0.01428537]
["2020-03-27T20:39:30.000000000","2020-03-28T03:39:30.000000000",1017,481419.6]
["2020-03-27T20:39:30.000000000","2020-03-28T03:39:30.000000000",1022,0.03809432]
["2020-03-27T20:39:45.000000000","2020-03-28T03:39:45.000000000",1017,481379.5]
["2020-03-27T20:39:45.000000000","2020-03-28T03:39:45.000000000",1022,0.06666507]
["2020-03-27T20:40:00.000000000","2020-03-28T03:40:00.000000000",1017,481267.9]
["2020-03-27T20:40:00.000000000","2020-03-28T03:40:00.000000000",1022,0.0476179]
["2020-03-27T20:40:15.000000000","2020-03-28T03:40:15.000000000",1017,481276.8]
["2020-03-27T20:40:15.000000000","2020-03-28T03:40:15.000000000",1022,0.01428537]
["2020-03-27T20:40:30.000000000","2020-03-28T03:40:30.000000000",1017,481442.0]
["2020-03-27T20:40:30.000000000","2020-03-28T03:40:30.000000000",1022,0.0]
["2020-03-27T20:40:45.000000000","2020-03-28T03:40:45.000000000",1017,481629.5]
["2020-03-27T20:40:45.000000000","2020-03-28T03:40:45.000000000",1022,0.03809432]
["2020-03-27T20:41:00.000000000","2020-03-28T03:41:00.000000000",1017,481736.60000000003]
["2020-03-27T20:41:00.000000000","2020-03-28T03:41:00.000000000",1022,0.0476179]
["2020-03-27T20:41:15.000000000","2020-03-28T03:41:15.000000000",1017,481616.10000000003]
["2020-03-27T20:41:15.000000000","2020-03-28T03:41:15.000000000",1022,0.03333253]
["2020-03-27T20:41:30.000000000","2020-03-28T03:41:30.000000000",1017,481540.2]
["2020-03-27T20:41:30.000000000","2020-03-28T03:41:30.000000000",1022,0.05237969]
["2020-03-27T20:41:45.000000000","2020-03-28T03:41:45.000000000",1017,481558.0]
["2020-03-27T20:41:45.000000000","2020-03-28T03:41:45.000000000",1022,0.06666507]
["2020-03-27T20:42:00.000000000","2020-03-28T03:42:00.000000000",1017,481375.0]
["2020-03-27T20:42:00.000000000","2020-03-28T03:42:00.000000000",1022,0.06666507]
["2020-03-27T20:42:15.000000000","2020-03-28T03:42:15.000000000",1017,481183.0]
["2020-03-27T20:42:15.000000000","2020-03-28T03:42:15.000000000",1022,0.06666507]
["2020-03-27T20:42:30.000000000","2020-03-28T03:42:30.000000000",1017,481156.3]
["2020-03-27T20:42:30.000000000","2020-03-28T03:42:30.000000000",1022,0.06666507]
["2020-03-27T20:42:45.000000000","2020-03-28T03:42:45.000000000",1017,481209.8]
["2020-03-27T20:42:45.000000000","2020-03-28T03:42:45.000000000",1022,0.06666507]
["2020-03-27T20:43:00.000000000","2020-03-28T03:43:00.000000000",1017,481245.5]
["2020-03-27T20:43:00.000000000","2020-03-28T03:43:00.000000000",1022,0.02857074]
["2020-03-27T20:43:15.000000000","2020-03-28T03:43:15.000000000",1017,481223.2]
["2020-03-27T20:43:15.000000000","2020-03-28T03:43:15.000000000",1022,0.01904716]
["2020-03-27T20:43:30.000000000","2020-03-28T03:43:30.000000000",1017,481165.2]
["2020-03-27T20:43:30.000000000","2020-03-28T03:43:30.000000000",1022,0.07142685]
["2020-03-27T20:43:45.000000000","2020-03-28T03:43:45.000000000",1017,480942.0]
["2020-03-27T20:43:45.000000000","2020-03-28T03:43:45.000000000",1022,0.04285612]
["2020-03-27T20:44:00.000000000","2020-03-28T03:44:00.000000000",1017,481227.7]
["2020-03-27T20:44:00.000000000","2020-03-28T03:44:00.000000000",1022,0.01904716]
["2020-03-27T20:44:15.000000000","2020-03-28T03:44:15.000000000",1017,481200.89999999997]
["2020-03-27T20:44:15.000000000","2020-03-28T03:44:15.000000000",1022,0.05237969]
["2020-03-27T20:44:30.000000000","2020-03-28T03:44:30.000000000",1017,480866.10000000003]
["2020-03-27T20:44:30.000000000","2020-03-28T03:44:30.000000000",1022,0.06666507]
["2020-03-27T20:44:45.000000000","2020-03-28T03:44:45.000000000",1017,481026.8]
["2020-03-27T20:44:45.000000000","2020-03-28T03:44:45.000000000",1022,0.02857074]
["2020-03-27T20:45:00.000000000","2020-03-28T03:45:00.000000000",1017,481035.7]
["2020-03-27T20:45:00.000000000","2020-03-28T03:45:00.000000000",1022,0.01904716]
["2020-03-27T20:45:15.000000000","2020-03-28T03:45:15.000000000",1017,480897.3]
["2020-03-27T20:45:15.000000000","2020-03-28T03:45:15.000000000",1022,0.03333253]
["2020-03-27T20:45:30.000000000","2020-03-28T03:45:30.000000000",1017,481142.9]
["2020-03-27T20:45:30.000000000","2020-03-28T03:45:30.000000000",1022,0.05237969]
["2020-03-27T20:45:45.000000000","2020-03-28T03:45:45.000000000",1017,481053.60000000003]
["2020-03-27T20:45:45.000000000","2020-03-28T03:45:45.000000000",1022,0.0476179]
["2020-03-27T20:46:00.000000000","2020-03-28T03:46:00.000000000",1017,481031.3]
["2020-03-27T20:46:00.000000000","2020-03-28T03:46:00.000000000",1022,0.05237969]
["2020-03-27T20:46:15.000000000","2020-03-28T03:46:15.000000000",1017,480790.2]
["2020-03-27T20:46:15.000000000","2020-03-28T03:46:15.000000000",1022,0.06666507]
["2020-03-27T20:46:30.000000000","2020-03-28T03:46:30.000000000",1017,480669.6]
["2020-03-27T20:46:30.000000000","2020-03-28T03:46:30.000000000",1022,0.08571223]
["2020-03-27T20:46:45.000000000","2020-03-28T03:46:45.000000000",1017,481031.3]
["2020-03-27T20:46:45.000000000","2020-03-28T03:46:45.000000000",1022,0.06190328]
["2020-03-27T20:47:00.000000000","2020-03-28T03:47:00.000000000",1017,480799.10000000003]
["2020-03-27T20:47:00.000000000","2020-03-28T03:47:00.000000000",1022,0.01428537]
["2020-03-27T20:47:15.000000000","2020-03-28T03:47:15.000000000",1017,481446.39999999997]
["2020-03-27T20:47:15.000000000","2020-03-28T03:47:15.000000000",1022,0.01904716]
["2020-03-27T20:47:30.000000000","2020-03-28T03:47:30.000000000",1017,481696.39999999997]
["2020-03-27T20:47:30.000000000","2020-03-28T03:47:30.000000000",1022,0.03333253]
["2020-03-27T20:47:45.000000000","2020-03-28T03:47:45.000000000",1017,481504.5]
["2020-03-27T20:47:45.000000000","2020-03-28T03:47:45.000000000",1022,0.01428537]
["2020-03-27T20:48:00.000000000","2020-03-28T03:48:00.000000000",1017,481468.8]
["2020-03-27T20:48:00.000000000","2020-03-28T03:48:00.000000000",1022,0.01904716]
["2020-03-27T20:48:15.000000000","2020-03-28T03:48:15.000000000",1017,481522.3]
["2020-03-27T20:48:15.000000000","2020-03-28T03:48:15.000000000",1022,0.03333253]
["2020-03-27T20:48:30.000000000","2020-03-28T03:48:30.000000000",1017,481263.39999999997]
["2020-03-27T20:48:30.000000000","2020-03-28T03:48:30.000000000",1022,0.01428537]
["2020-03-27T20:48:45.000000000","2020-03-28T03:48:45.000000000",1017,481218.8]
["2020-03-27T20:48:45.000000000","2020-03-28T03:48:45.000000000",1022,0.05714149]
["2020-03-27T20:49:00.000000000","2020-03-28T03:49:00.000000000",1017,481084.8]
["2020-03-27T20:49:00.000000000","2020-03-28T03:49:00.000000000",1022,0.04285612]
["2020-03-27T20:49:15.000000000","2020-03-28T03:49:15.000000000",1017,481169.6]
["2020-03-27T20:49:15.000000000","2020-03-28T03:49:15.000000000",1022,0.03809432]
["2020-03-27T20:49:30.000000000","2020-03-28T03:49:30.000000000",1017,481160.7]
["2020-03-27T20:49:30.000000000","2020-03-28T03:49:30.000000000",1022,0.0476179]
["2020-03-27T20:49:45.000000000","2020-03-28T03:49:45.000000000",1017,481343.8]
["2020-03-27T20:49:45.000000000","2020-03-28T03:49:45.000000000",1022,0.01428537]
["2020-03-27T20:50:00.000000000","2020-03-28T03:50:00.000000000",1017,481428.60000000003]
["2020-03-27T20:50:00.000000000","2020-03-28T03:50:00.000000000",1022,0.01904716]
["2020-03-27T20:50:15.000000000","2020-03-28T03:50:15.000000000",1017,481357.1]
["2020-03-27T20:50:15.000000000","2020-03-28T03:50:15.000000000",1022,0.01428537]
["2020-03-27T20:50:30.000000000","2020-03-28T03:50:30.000000000",1017,481450.89999999997]
["2020-03-27T20:50:30.000000000","2020-03-28T03:50:30.000000000",1022,0.0]
["2020-03-27T20:50:45.000000000","2020-03-28T03:50:45.000000000",1017,481549.10000000003]
["2020-03-27T20:50:45.000000000","2020-03-28T03:50:45.000000000",1022,0.03809432]
["2020-03-27T20:51:00.000000000","2020-03-28T03:51:00.000000000",1017,481562.5]
["2020-03-27T20:51:00.000000000","2020-03-28T03:51:00.000000000",1022,0.02857074]
["2020-03-27T20:51:15.000000000","2020-03-28T03:51:15.000000000",1017,481535.7]
["2020-03-27T20:51:15.000000000","2020-03-28T03:51:15.000000000",1022,0.03809432]
["2020-03-27T20:51:30.000000000","2020-03-28T03:51:30.000000000",1017,481450.89999999997]
["2020-03-27T20:51:30.000000000","2020-03-28T03:51:30.000000000",1022,0.02857074]
["2020-03-27T20:51:45.000000000","2020-03-28T03:51:45.000000000",1017,481142.9]
["2020-03-27T20:51:45.000000000","2020-03-28T03:51:45.000000000",1022,0.0]
["2020-03-27T20:52:00.000000000","2020-03-28T03:52:00.000000000",1017,481067.0]
["2020-03-27T20:52:00.000000000","2020-03-28T03:52:00.000000000",1022,0.01904716]
["2020-03-27T20:52:15.000000000","2020-03-28T03:52:15.000000000",1017,480848.2]
["2020-03-27T20:52:15.000000000","2020-03-28T03:52:15.000000000",1022,0.01428537]
["2020-03-27T20:52:30.000000000","2020-03-28T03:52:30.000000000",1017,480866.10000000003]
["2020-03-27T20:52:30.000000000","2020-03-28T03:52:30.000000000",1022,0.0]
["2020-03-27T20:52:45.000000000","2020-03-28T03:52:45.000000000",1017,480901.8]
["2020-03-27T20:52:45.000000000","2020-03-28T03:52:45.000000000",1022,0.01904716]
["2020-03-27T20:53:00.000000000","2020-03-28T03:53:00.000000000",1017,480959.8]
["2020-03-27T20:53:00.000000000","2020-03-28T03:53:00.000000000",1022,0.05237969]
["2020-03-27T20:53:15.000000000","2020-03-28T03:53:15.000000000",1017,480834.8]
["2020-03-27T20:53:15.000000000","2020-03-28T03:53:15.000000000",1022,0.02857074]
["2020-03-27T20:53:30.000000000","2020-03-28T03:53:30.000000000",1017,480758.89999999997]
["2020-03-27T20:53:30.000000000","2020-03-28T03:53:30.000000000",1022,0.0]
["2020-03-27T20:53:45.000000000","2020-03-28T03:53:45.000000000",1017,480830.4]
["2020-03-27T20:53:45.000000000","2020-03-28T03:53:45.000000000",1022,0.0]
["2020-03-27T20:54:00.000000000","2020-03-28T03:54:00.000000000",1017,480736.60000000003]
["2020-03-27T20:54:00.000000000","2020-03-28T03:54:00.000000000",1022,0.01904716]
["2020-03-27T20:54:15.000000000","2020-03-28T03:54:15.000000000",1017,481040.2]
["2020-03-27T20:54:15.000000000","2020-03-28T03:54:15.000000000",1022,0.03333253]
["2020-03-27T20:54:30.000000000","2020-03-28T03:54:30.000000000",1017,480825.89999999997]
["2020-03-27T20:54:30.000000000","2020-03-28T03:54:30.000000000",1022,0.05237969]
["2020-03-27T20:54:45.000000000","2020-03-28T03:54:45.000000000",1017,480593.8]
["2020-03-27T20:54:45.000000000","2020-03-28T03:54:45.000000000",1022,0.06666507]
["2020-03-27T20:55:00.000000000","2020-03-28T03:55:00.000000000",1017,480294.6]
["2020-03-27T20:55:00.000000000","2020-03-28T03:55:00.000000000",1022,0.02857074]
["2020-03-27T20:55:15.000000000","2020-03-28T03:55:15.000000000",1017,480437.5]
["2020-03-27T20:55:15.000000000","2020-03-28T03:55:15.000000000",1022,0.03809432]
["2020-03-27T20:55:30.000000000","2020-03-28T03:55:30.000000000",1017,480334.8]
["2020-03-27T20:55:30.000000000","2020-03-28T03:55:30.000000000",1022,0.06666507]
["2020-03-27T20:55:45.000000000","2020-03-28T03:55:45.000000000",1017,480526.8]
["2020-03-27T20:55:45.000000000","2020-03-28T03:55:45.000000000",1022,0.06666507]
["2020-03-27T20:56:00.000000000","2020-03-28T03:56:00.000000000",1017,480508.89999999997]
["2020-03-27T20:56:00.000000000","2020-03-28T03:56:00.000000000",1022,0.02857074]
["2020-03-27T20:56:15.000000000","2020-03-28T03:56:15.000000000",1017,480312.5]
["2020-03-27T20:56:15.000000000","2020-03-28T03:56:15.000000000",1022,0.01904716]
["2020-03-27T20:56:30.000000000","2020-03-28T03:56:30.000000000",1017,480334.8]
["2020-03-27T20:56:30.000000000","2020-03-28T03:56:30.000000000",1022,0.01428537]
["2020-03-27T20:56:45.000000000","2020-03-28T03:56:45.000000000",1017,480584.8]
["2020-03-27T20:56:45.000000000","2020-03-28T03:56:45.000000000",1022,0.0]
["2020-03-27T20:57:00.000000000","2020-03-28T03:57:00.000000000",1017,480517.9]
["2020-03-27T20:57:00.000000000","2020-03-28T03:57:00.000000000",1022,0.03809432]
["2020-03-27T20:57:15.000000000","2020-03-28T03:57:15.000000000",1017,480473.2]
["2020-03-27T20:57:15.000000000","2020-03-28T03:57:15.000000000",1022,0.0476179]
["2020-03-27T20:57:30.000000000","2020-03-28T03:57:30.000000000",1017,480442.0]
["2020-03-27T20:57:30.000000000","2020-03-28T03:57:30.000000000",1022,0.03333253]
["2020-03-27T20:57:45.000000000","2020-03-28T03:57:45.000000000",1017,480437.5]
["2020-03-27T20:57:45.000000000","2020-03-28T03:57:45.000000000",1022,0.01428537]
["2020-03-27T20:58:00.000000000","2020-03-28T03:58:00.000000000",1017,480357.1]
["2020-03-27T20:58:00.000000000","2020-03-28T03:58:00.000000000",1022,0.0]
["2020-03-27T20:58:15.000000000","2020-03-28T03:58:15.000000000",1017,480263.39999999997]
["2020-03-27T20:58:15.000000000","2020-03-28T03:58:15.000000000",1022,0.01904716]
["2020-03-27T20:58:30.000000000","2020-03-28T03:58:30.000000000",1017,480625.0]
["2020-03-27T20:58:30.000000000","2020-03-28T03:58:30.000000000",1022,0.01428537]
["2020-03-27T20:58:45.000000000","2020-03-28T03:58:45.000000000",1017,480660.7]
["2020-03-27T20:58:45.000000000","2020-03-28T03:58:45.000000000",1022,0.01904716]
["2020-03-27T20:59:00.000000000","2020-03-28T03:59:00.000000000",1017,480709.8]
["2020-03-27T20:59:00.000000000","2020-03-28T03:59:00.000000000",1022,0.03333253]
["2020-03-27T20:59:15.000000000","2020-03-28T03:59:15.000000000",1017,480799.10000000003]
["2020-03-27T20:59:15.000000000","2020-03-28T03:59:15.000000000",1022,0.03333253]
["2020-03-27T20:59:30.000000000","2020-03-28T03:59:30.000000000",1017,480758.89999999997]
["2020-03-27T20:59:30.000000000","2020-03-28T03:59:30.000000000",1022,0.01428537]
["2020-03-27T20:59:45.000000000","2020-03-28T03:59:45.000000000",1017,480776.8]
["2020-03-27T20:59:45.000000000","2020-03-28T03:59:45.000000000",1022,0.03809432]
["2020-03-27T21:00:00.000000000","2020-03-28T04:00:00.000000000",1017,480754.5]
["2020-03-27T21:00:00.000000000","2020-03-28T04:00:00.000000000",1022,0.0476179]
["2020-03-27T21:00:15.000000000","2020-03-28T04:00:15.000000000",1017,478767.9]
["2020-03-27T21:00:15.000000000","2020-03-28T04:00:15.000000000",1022,0.03333253]
["2020-03-27T21:00:30.000000000","2020-03-28T04:00:30.000000000",1017,480258.89999999997]
["2020-03-27T21:00:30.000000000","2020-03-28T04:00:30.000000000",1022,0.01428537]
["2020-03-27T21:00:45.000000000","2020-03-28T04:00:45.000000000",1017,480750.0]
["2020-03-27T21:00:45.000000000","2020-03-28T04:00:45.000000000",1022,0.0]
["2020-03-27T21:01:00.000000000","2020-03-28T04:01:00.000000000",1017,480915.2]
["2020-03-27T21:01:00.000000000","2020-03-28T04:01:00.000000000",1022,0.0]
["2020-03-27T21:01:15.000000000","2020-03-28T04:01:15.000000000",1017,480616.10000000003]
["2020-03-27T21:01:15.000000000","2020-03-28T04:01:15.000000000",1022,0.01904716]
["2020-03-27T21:01:30.000000000","2020-03-28T04:01:30.000000000",1017,480508.89999999997]
["2020-03-27T21:01:30.000000000","2020-03-28T04:01:30.000000000",1022,0.05237969]
["2020-03-27T21:01:45.000000000","2020-03-28T04:01:45.000000000",1017,480419.6]
["2020-03-27T21:01:45.000000000","2020-03-28T04:01:45.000000000",1022,0.0476179]
["2020-03-27T21:02:00.000000000","2020-03-28T04:02:00.000000000",1017,480540.2]
["2020-03-27T21:02:00.000000000","2020-03-28T04:02:00.000000000",1022,0.05237969]
["2020-03-27T21:02:15.000000000","2020-03-28T04:02:15.000000000",1017,480482.1]
["2020-03-27T21:02:15.000000000","2020-03-28T04:02:15.000000000",1022,0.06666507]
["2020-03-27T21:02:30.000000000","2020-03-28T04:02:30.000000000",1017,480495.5]
["2020-03-27T21:02:30.000000000","2020-03-28T04:02:30.000000000",1022,0.0476179]
["2020-03-27T21:02:45.000000000","2020-03-28T04:02:45.000000000",1017,480392.9]
["2020-03-27T21:02:45.000000000","2020-03-28T04:02:45.000000000",1022,0.05237969]
["2020-03-27T21:03:00.000000000","2020-03-28T04:03:00.000000000",1017,480669.6]
["2020-03-27T21:03:00.000000000","2020-03-28T04:03:00.000000000",1022,0.06666507]
["2020-03-27T21:03:15.000000000","2020-03-28T04:03:15.000000000",1017,480665.2]
["2020-03-27T21:03:15.000000000","2020-03-28T04:03:15.000000000",1022,0.06666507]
["2020-03-27T21:03:30.000000000","2020-03-28T04:03:30.000000000",1017,480709.8]
["2020-03-27T21:03:30.000000000","2020-03-28T04:03:30.000000000",1022,0.02857074]
["2020-03-27T21:03:45.000000000","2020-03-28T04:03:45.000000000",1017,480772.3]
["2020-03-27T21:03:45.000000000","2020-03-28T04:03:45.000000000",1022,0.0]
["2020-03-27T21:04:00.000000000","2020-03-28T04:04:00.000000000",1017,480700.89999999997]
["2020-03-27T21:04:00.000000000","2020-03-28T04:04:00.000000000",1022,0.01904716]
["2020-03-27T21:04:15.000000000","2020-03-28T04:04:15.000000000",1017,480553.60000000003]
["2020-03-27T21:04:15.000000000","2020-03-28T04:04:15.000000000",1022,0.03333253]
["2020-03-27T21:04:30.000000000","2020-03-28T04:04:30.000000000",1017,480558.0]
["2020-03-27T21:04:30.000000000","2020-03-28T04:04:30.000000000",1022,0.03333253]
["2020-03-27T21:04:45.000000000","2020-03-28T04:04:45.000000000",1017,480776.8]
["2020-03-27T21:04:45.000000000","2020-03-28T04:04:45.000000000",1022,0.03333253]
["2020-03-27T21:05:00.000000000","2020-03-28T04:05:00.000000000",1017,478910.7]
["2020-03-27T21:05:00.000000000","2020-03-28T04:05:00.000000000",1022,0.01428537]
["2020-03-27T21:05:15.000000000","2020-03-28T04:05:15.000000000",1017,478513.39999999997]
["2020-03-27T21:05:15.000000000","2020-03-28T04:05:15.000000000",1022,0.01904716]
["2020-03-27T21:05:30.000000000","2020-03-28T04:05:30.000000000",1017,480267.9]
["2020-03-27T21:05:30.000000000","2020-03-28T04:05:30.000000000",1022,0.03333253]
["2020-03-27T21:05:45.000000000","2020-03-28T04:05:45.000000000",1017,480723.2]
["2020-03-27T21:05:45.000000000","2020-03-28T04:05:45.000000000",1022,0.05237969]
["2020-03-27T21:06:00.000000000","2020-03-28T04:06:00.000000000",1017,480937.5]
["2020-03-27T21:06:00.000000000","2020-03-28T04:06:00.000000000",1022,0.02857074]
["2020-03-27T21:06:15.000000000","2020-03-28T04:06:15.000000000",1017,480968.8]
["2020-03-27T21:06:15.000000000","2020-03-28T04:06:15.000000000",1022,0.03809432]
["2020-03-27T21:06:30.000000000","2020-03-28T04:06:30.000000000",1017,480808.0]
["2020-03-27T21:06:30.000000000","2020-03-28T04:06:30.000000000",1022,0.0476179]
["2020-03-27T21:06:45.000000000","2020-03-28T04:06:45.000000000",1017,480567.0]
["2020-03-27T21:06:45.000000000","2020-03-28T04:06:45.000000000",1022,0.01428537]
["2020-03-27T21:07:00.000000000","2020-03-28T04:07:00.000000000",1017,480718.8]
["2020-03-27T21:07:00.000000000","2020-03-28T04:07:00.000000000",1022,0.01904716]
["2020-03-27T21:07:15.000000000","2020-03-28T04:07:15.000000000",1017,480696.39999999997]
["2020-03-27T21:07:15.000000000","2020-03-28T04:07:15.000000000",1022,0.03333253]
["2020-03-27T21:07:30.000000000","2020-03-28T04:07:30.000000000",1017,480767.9]
["2020-03-27T21:07:30.000000000","2020-03-28T04:07:30.000000000",1022,0.03333253]
["2020-03-27T21:07:45.000000000","2020-03-28T04:07:45.000000000",1017,480808.0]
["2020-03-27T21:07:45.000000000","2020-03-28T04:07:45.000000000",1022,0.01428537]
["2020-03-27T21:08:00.000000000","2020-03-28T04:08:00.000000000",1017,480973.2]
["2020-03-27T21:08:00.000000000","2020-03-28T04:08:00.000000000",1022,0.01904716]
["2020-03-27T21:08:15.000000000","2020-03-28T04:08:15.000000000",1017,480919.6]
["2020-03-27T21:08:15.000000000","2020-03-28T04:08:15.000000000",1022,0.01428537]
["2020-03-27T21:08:30.000000000","2020-03-28T04:08:30.000000000",1017,480933.0]
["2020-03-27T21:08:30.000000000","2020-03-28T04:08:30.000000000",1022,0.01904716]
["2020-03-27T21:08:45.000000000","2020-03-28T04:08:45.000000000",1017,480937.5]
["2020-03-27T21:08:45.000000000","2020-03-28T04:08:45.000000000",1022,0.03333253]
["2020-03-27T21:09:00.000000000","2020-03-28T04:09:00.000000000",1017,480964.3]
["2020-03-27T21:09:00.000000000","2020-03-28T04:09:00.000000000",1022,0.05237969]
["2020-03-27T21:09:15.000000000","2020-03-28T04:09:15.000000000",1017,480888.39999999997]
["2020-03-27T21:09:15.000000000","2020-03-28T04:09:15.000000000",1022,0.06666507]
["2020-03-27T21:09:30.000000000","2020-03-28T04:09:30.000000000",1017,480928.60000000003]
["2020-03-27T21:09:30.000000000","2020-03-28T04:09:30.000000000",1022,0.06666507]
["2020-03-27T21:09:45.000000000","2020-03-28T04:09:45.000000000",1017,480937.5]
["2020-03-27T21:09:45.000000000","2020-03-28T04:09:45.000000000",1022,0.08571223]
["2020-03-27T21:10:00.000000000","2020-03-28T04:10:00.000000000",1017,480857.1]
["2020-03-27T21:10:00.000000000","2020-03-28T04:10:00.000000000",1022,0.04285612]
["2020-03-27T21:10:15.000000000","2020-03-28T04:10:15.000000000",1017,481058.0]
["2020-03-27T21:10:15.000000000","2020-03-28T04:10:15.000000000",1022,0.01904716]
["2020-03-27T21:10:30.000000000","2020-03-28T04:10:30.000000000",1017,480933.0]
["2020-03-27T21:10:30.000000000","2020-03-28T04:10:30.000000000",1022,0.05237969]
["2020-03-27T21:10:45.000000000","2020-03-28T04:10:45.000000000",1017,480986.60000000003]
["2020-03-27T21:10:45.000000000","2020-03-28T04:10:45.000000000",1022,0.08571223]
["2020-03-27T21:11:00.000000000","2020-03-28T04:11:00.000000000",1017,480892.9]
["2020-03-27T21:11:00.000000000","2020-03-28T04:11:00.000000000",1022,0.06190328]
["2020-03-27T21:11:15.000000000","2020-03-28T04:11:15.000000000",1017,480875.0]
["2020-03-27T21:11:15.000000000","2020-03-28T04:11:15.000000000",1022,0.01428537]
["2020-03-27T21:11:30.000000000","2020-03-28T04:11:30.000000000",1017,481035.7]
["2020-03-27T21:11:30.000000000","2020-03-28T04:11:30.000000000",1022,0.01904716]
["2020-03-27T21:11:45.000000000","2020-03-28T04:11:45.000000000",1017,481008.89999999997]
["2020-03-27T21:11:45.000000000","2020-03-28T04:11:45.000000000",1022,0.03333253]
["2020-03-27T21:12:00.000000000","2020-03-28T04:12:00.000000000",1017,481133.89999999997]
["2020-03-27T21:12:00.000000000","2020-03-28T04:12:00.000000000",1022,0.03333253]
["2020-03-27T21:12:15.000000000","2020-03-28T04:12:15.000000000",1017,480915.2]
["2020-03-27T21:12:15.000000000","2020-03-28T04:12:15.000000000",1022,0.01428537]
["2020-03-27T21:12:30.000000000","2020-03-28T04:12:30.000000000",1017,481008.89999999997]
["2020-03-27T21:12:30.000000000","2020-03-28T04:12:30.000000000",1022,0.03809432]
["2020-03-27T21:12:45.000000000","2020-03-28T04:12:45.000000000",1017,481058.0]
["2020-03-27T21:12:45.000000000","2020-03-28T04:12:45.000000000",1022,0.06666507]
["2020-03-27T21:13:00.000000000","2020-03-28T04:13:00.000000000",1017,481062.5]
["2020-03-27T21:13:00.000000000","2020-03-28T04:13:00.000000000",1022,0.06666507]
["2020-03-27T21:13:15.000000000","2020-03-28T04:13:15.000000000",1017,481156.3]
["2020-03-27T21:13:15.000000000","2020-03-28T04:13:15.000000000",1022,0.0476179]
["2020-03-27T21:13:30.000000000","2020-03-28T04:13:30.000000000",1017,481075.89999999997]
["2020-03-27T21:13:30.000000000","2020-03-28T04:13:30.000000000",1022,0.01428537]
["2020-03-27T21:13:45.000000000","2020-03-28T04:13:45.000000000",1017,481008.89999999997]
["2020-03-27T21:13:45.000000000","2020-03-28T04:13:45.000000000",1022,0.01904716]
["2020-03-27T21:14:00.000000000","2020-03-28T04:14:00.000000000",1017,480866.10000000003]
["2020-03-27T21:14:00.000000000","2020-03-28T04:14:00.000000000",1022,0.03333253]
["2020-03-27T21:14:15.000000000","2020-03-28T04:14:15.000000000",1017,480763.39999999997]
["2020-03-27T21:14:15.000000000","2020-03-28T04:14:15.000000000",1022,0.03333253]
["2020-03-27T21:14:30.000000000","2020-03-28T04:14:30.000000000",1017,480964.3]
["2020-03-27T21:14:30.000000000","2020-03-28T04:14:30.000000000",1022,0.03333253]
["2020-03-27T21:14:45.000000000","2020-03-28T04:14:45.000000000",1017,481000.0]
["2020-03-27T21:14:45.000000000","2020-03-28T04:14:45.000000000",1022,0.05384486]
["2020-03-27T21:15:00.000000000","2020-03-28T04:15:00.000000000",1017,480812.5]
["2020-03-27T21:15:00.000000000","2020-03-28T04:15:00.000000000",1022,0.0476179]
["2020-03-27T21:15:15.000000000","2020-03-28T04:15:15.000000000",1017,480705.4]
["2020-03-27T21:15:15.000000000","2020-03-28T04:15:15.000000000",1022,0.05237969]
["2020-03-27T21:15:30.000000000","2020-03-28T04:15:30.000000000",1017,480901.8]
["2020-03-27T21:15:30.000000000","2020-03-28T04:15:30.000000000",1022,0.02857074]
["2020-03-27T21:15:45.000000000","2020-03-28T04:15:45.000000000",1017,480883.89999999997]
["2020-03-27T21:15:45.000000000","2020-03-28T04:15:45.000000000",1022,0.01904716]
["2020-03-27T21:16:00.000000000","2020-03-28T04:16:00.000000000",1017,480687.5]
["2020-03-27T21:16:00.000000000","2020-03-28T04:16:00.000000000",1022,0.03333253]
["2020-03-27T21:16:15.000000000","2020-03-28T04:16:15.000000000",1017,480763.39999999997]
["2020-03-27T21:16:15.000000000","2020-03-28T04:16:15.000000000",1022,0.05237969]
["2020-03-27T21:16:30.000000000","2020-03-28T04:16:30.000000000",1017,480674.10000000003]
["2020-03-27T21:16:30.000000000","2020-03-28T04:16:30.000000000",1022,0.06666507]
["2020-03-27T21:16:45.000000000","2020-03-28T04:16:45.000000000",1017,480763.39999999997]
["2020-03-27T21:16:45.000000000","2020-03-28T04:16:45.000000000",1022,0.02857074]
["2020-03-27T21:17:00.000000000","2020-03-28T04:17:00.000000000",1017,480781.3]
["2020-03-27T21:17:00.000000000","2020-03-28T04:17:00.000000000",1022,0.0]
["2020-03-27T21:17:15.000000000","2020-03-28T04:17:15.000000000",1017,480674.10000000003]
["2020-03-27T21:17:15.000000000","2020-03-28T04:17:15.000000000",1022,0.01904716]
["2020-03-27T21:17:30.000000000","2020-03-28T04:17:30.000000000",1017,480870.5]
["2020-03-27T21:17:30.000000000","2020-03-28T04:17:30.000000000",1022,0.05237969]
["2020-03-27T21:17:45.000000000","2020-03-28T04:17:45.000000000",1017,480558.0]
["2020-03-27T21:17:45.000000000","2020-03-28T04:17:45.000000000",1022,0.0476179]
["2020-03-27T21:18:00.000000000","2020-03-28T04:18:00.000000000",1017,480660.7]
["2020-03-27T21:18:00.000000000","2020-03-28T04:18:00.000000000",1022,0.03333253]
["2020-03-27T21:18:15.000000000","2020-03-28T04:18:15.000000000",1017,480633.89999999997]
["2020-03-27T21:18:15.000000000","2020-03-28T04:18:15.000000000",1022,0.05237969]
["2020-03-27T21:18:30.000000000","2020-03-28T04:18:30.000000000",1017,480839.3]
["2020-03-27T21:18:30.000000000","2020-03-28T04:18:30.000000000",1022,0.02857074]
["2020-03-27T21:18:45.000000000","2020-03-28T04:18:45.000000000",1017,481008.89999999997]
["2020-03-27T21:18:45.000000000","2020-03-28T04:18:45.000000000",1022,0.01904716]
["2020-03-27T21:19:00.000000000","2020-03-28T04:19:00.000000000",1017,480870.5]
["2020-03-27T21:19:00.000000000","2020-03-28T04:19:00.000000000",1022,0.03333253]
["2020-03-27T21:19:15.000000000","2020-03-28T04:19:15.000000000",1017,480549.10000000003]
["2020-03-27T21:19:15.000000000","2020-03-28T04:19:15.000000000",1022,0.03333253]
["2020-03-27T21:19:30.000000000","2020-03-28T04:19:30.000000000",1017,480767.9]
["2020-03-27T21:19:30.000000000","2020-03-28T04:19:30.000000000",1022,0.01428537]
["2020-03-27T21:19:45.000000000","2020-03-28T04:19:45.000000000",1017,480785.7]
["2020-03-27T21:19:45.000000000","2020-03-28T04:19:45.000000000",1022,0.0]
["2020-03-27T21:20:00.000000000","2020-03-28T04:20:00.000000000",1017,480754.5]
["2020-03-27T21:20:00.000000000","2020-03-28T04:20:00.000000000",1022,0.03809432]
["2020-03-27T21:20:15.000000000","2020-03-28T04:20:15.000000000",1017,480616.10000000003]
["2020-03-27T21:20:15.000000000","2020-03-28T04:20:15.000000000",1022,0.06666507]
["2020-03-27T21:20:30.000000000","2020-03-28T04:20:30.000000000",1017,480674.10000000003]
["2020-03-27T21:20:30.000000000","2020-03-28T04:20:30.000000000",1022,0.06666507]
["2020-03-27T21:20:45.000000000","2020-03-28T04:20:45.000000000",1017,480687.5]
["2020-03-27T21:20:45.000000000","2020-03-28T04:20:45.000000000",1022,0.04615274]
["2020-03-27T21:21:00.000000000","2020-03-28T04:21:00.000000000",1017,480687.5]
["2020-03-27T21:21:00.000000000","2020-03-28T04:21:00.000000000",1022,0.03333253]
["2020-03-27T21:21:15.000000000","2020-03-28T04:21:15.000000000",1017,480767.9]
["2020-03-27T21:21:15.000000000","2020-03-28T04:21:15.000000000",1022,0.01428537]
["2020-03-27T21:21:30.000000000","2020-03-28T04:21:30.000000000",1017,480727.7]
["2020-03-27T21:21:30.000000000","2020-03-28T04:21:30.000000000",1022,0.0]
["2020-03-27T21:21:45.000000000","2020-03-28T04:21:45.000000000",1017,480718.8]
["2020-03-27T21:21:45.000000000","2020-03-28T04:21:45.000000000",1022,0.01904716]
["2020-03-27T21:22:00.000000000","2020-03-28T04:22:00.000000000",1017,481013.39999999997]
["2020-03-27T21:22:00.000000000","2020-03-28T04:22:00.000000000",1022,0.05237969]
["2020-03-27T21:22:15.000000000","2020-03-28T04:22:15.000000000",1017,480607.1]
["2020-03-27T21:22:15.000000000","2020-03-28T04:22:15.000000000",1022,0.06666507]
["2020-03-27T21:22:30.000000000","2020-03-28T04:22:30.000000000",1017,480959.8]
["2020-03-27T21:22:30.000000000","2020-03-28T04:22:30.000000000",1022,0.02857074]
["2020-03-27T21:22:45.000000000","2020-03-28T04:22:45.000000000",1017,481084.8]
["2020-03-27T21:22:45.000000000","2020-03-28T04:22:45.000000000",1022,0.03809432]
["2020-03-27T21:23:00.000000000","2020-03-28T04:23:00.000000000",1017,481040.2]
["2020-03-27T21:23:00.000000000","2020-03-28T04:23:00.000000000",1022,0.06666507]
["2020-03-27T21:23:15.000000000","2020-03-28T04:23:15.000000000",1017,481111.60000000003]
["2020-03-27T21:23:15.000000000","2020-03-28T04:23:15.000000000",1022,0.02857074]
["2020-03-27T21:23:30.000000000","2020-03-28T04:23:30.000000000",1017,481258.89999999997]
["2020-03-27T21:23:30.000000000","2020-03-28T04:23:30.000000000",1022,0.01904716]
["2020-03-27T21:23:45.000000000","2020-03-28T04:23:45.000000000",1017,481120.5]
["2020-03-27T21:23:45.000000000","2020-03-28T04:23:45.000000000",1022,0.05237969]
["2020-03-27T21:24:00.000000000","2020-03-28T04:24:00.000000000",1017,480933.0]
["2020-03-27T21:24:00.000000000","2020-03-28T04:24:00.000000000",1022,0.0476179]
["2020-03-27T21:24:15.000000000","2020-03-28T04:24:15.000000000",1017,480745.5]
["2020-03-27T21:24:15.000000000","2020-03-28T04:24:15.000000000",1022,0.05237969]
["2020-03-27T21:24:30.000000000","2020-03-28T04:24:30.000000000",1017,480959.8]
["2020-03-27T21:24:30.000000000","2020-03-28T04:24:30.000000000",1022,0.06666507]
["2020-03-27T21:24:45.000000000","2020-03-28T04:24:45.000000000",1017,480973.2]
["2020-03-27T21:24:45.000000000","2020-03-28T04:24:45.000000000",1022,0.0476179]
["2020-03-27T21:25:00.000000000","2020-03-28T04:25:00.000000000",1017,480808.0]
["2020-03-27T21:25:00.000000000","2020-03-28T04:25:00.000000000",1022,0.05237969]
["2020-03-27T21:25:15.000000000","2020-03-28T04:25:15.000000000",1017,480915.2]
["2020-03-27T21:25:15.000000000","2020-03-28T04:25:15.000000000",1022,0.02857074]
["2020-03-27T21:25:30.000000000","2020-03-28T04:25:30.000000000",1017,480910.7]
["2020-03-27T21:25:30.000000000","2020-03-28T04:25:30.000000000",1022,0.01904716]
["2020-03-27T21:25:45.000000000","2020-03-28T04:25:45.000000000",1017,480986.60000000003]
["2020-03-27T21:25:45.000000000","2020-03-28T04:25:45.000000000",1022,0.05237969]
["2020-03-27T21:26:00.000000000","2020-03-28T04:26:00.000000000",1017,481026.8]
["2020-03-27T21:26:00.000000000","2020-03-28T04:26:00.000000000",1022,0.06666507]
["2020-03-27T21:26:15.000000000","2020-03-28T04:26:15.000000000",1017,480763.39999999997]
["2020-03-27T21:26:15.000000000","2020-03-28T04:26:15.000000000",1022,0.06666507]
["2020-03-27T21:26:30.000000000","2020-03-28T04:26:30.000000000",1017,480959.8]
["2020-03-27T21:26:30.000000000","2020-03-28T04:26:30.000000000",1022,0.06666507]
["2020-03-27T21:26:45.000000000","2020-03-28T04:26:45.000000000",1017,480705.4]
["2020-03-27T21:26:45.000000000","2020-03-28T04:26:45.000000000",1022,0.08571223]
["2020-03-27T21:27:00.000000000","2020-03-28T04:27:00.000000000",1017,480683.0]
["2020-03-27T21:27:00.000000000","2020-03-28T04:27:00.000000000",1022,0.04285612]
["2020-03-27T21:27:15.000000000","2020-03-28T04:27:15.000000000",1017,480687.5]
["2020-03-27T21:27:15.000000000","2020-03-28T04:27:15.000000000",1022,0.03809432]
["2020-03-27T21:27:30.000000000","2020-03-28T04:27:30.000000000",1017,481196.39999999997]
["2020-03-27T21:27:30.000000000","2020-03-28T04:27:30.000000000",1022,0.0476179]
["2020-03-27T21:27:45.000000000","2020-03-28T04:27:45.000000000",1017,480906.3]
["2020-03-27T21:27:45.000000000","2020-03-28T04:27:45.000000000",1022,0.03333253]
["2020-03-27T21:28:00.000000000","2020-03-28T04:28:00.000000000",1017,480843.8]
["2020-03-27T21:28:00.000000000","2020-03-28T04:28:00.000000000",1022,0.0128202]
["2020-03-27T21:28:15.000000000","2020-03-28T04:28:15.000000000",1017,480906.3]
["2020-03-27T21:28:15.000000000","2020-03-28T04:28:15.000000000",1022,0.05714149]
["2020-03-27T21:28:30.000000000","2020-03-28T04:28:30.000000000",1017,480477.7]
["2020-03-27T21:28:30.000000000","2020-03-28T04:28:30.000000000",1022,0.04285612]
["2020-03-27T21:28:45.000000000","2020-03-28T04:28:45.000000000",1017,480700.89999999997]
["2020-03-27T21:28:45.000000000","2020-03-28T04:28:45.000000000",1022,0.0]
["2020-03-27T21:29:00.000000000","2020-03-28T04:29:00.000000000",1017,480803.60000000003]
["2020-03-27T21:29:00.000000000","2020-03-28T04:29:00.000000000",1022,0.0]
["2020-03-27T21:29:15.000000000","2020-03-28T04:29:15.000000000",1017,480732.1]
["2020-03-27T21:29:15.000000000","2020-03-28T04:29:15.000000000",1022,0.05714149]
["2020-03-27T21:29:30.000000000","2020-03-28T04:29:30.000000000",1017,481040.2]
["2020-03-27T21:29:30.000000000","2020-03-28T04:29:30.000000000",1022,0.04285612]
["2020-03-27T21:29:45.000000000","2020-03-28T04:29:45.000000000",1017,481254.5]
["2020-03-27T21:29:45.000000000","2020-03-28T04:29:45.000000000",1022,0.0]
["2020-03-27T21:30:00.000000000","2020-03-28T04:30:00.000000000",1017,481361.60000000003]
["2020-03-27T21:30:00.000000000","2020-03-28T04:30:00.000000000",1022,0.01904716]
["2020-03-27T21:30:15.000000000","2020-03-28T04:30:15.000000000",1017,481107.1]
["2020-03-27T21:30:15.000000000","2020-03-28T04:30:15.000000000",1022,0.01428537]
["2020-03-27T21:30:30.000000000","2020-03-28T04:30:30.000000000",1017,481035.7]
["2020-03-27T21:30:30.000000000","2020-03-28T04:30:30.000000000",1022,0.03809432]
["2020-03-27T21:30:45.000000000","2020-03-28T04:30:45.000000000",1017,481058.0]
["2020-03-27T21:30:45.000000000","2020-03-28T04:30:45.000000000",1022,0.06666507]
["2020-03-27T21:31:00.000000000","2020-03-28T04:31:00.000000000",1017,481008.89999999997]
["2020-03-27T21:31:00.000000000","2020-03-28T04:31:00.000000000",1022,0.02857074]
["2020-03-27T21:31:15.000000000","2020-03-28T04:31:15.000000000",1017,480919.6]
["2020-03-27T21:31:15.000000000","2020-03-28T04:31:15.000000000",1022,0.03809432]
["2020-03-27T21:31:30.000000000","2020-03-28T04:31:30.000000000",1017,481200.89999999997]
["2020-03-27T21:31:30.000000000","2020-03-28T04:31:30.000000000",1022,0.0476179]
["2020-03-27T21:31:45.000000000","2020-03-28T04:31:45.000000000",1017,481089.3]
["2020-03-27T21:31:45.000000000","2020-03-28T04:31:45.000000000",1022,0.01428537]
["2020-03-27T21:32:00.000000000","2020-03-28T04:32:00.000000000",1017,481008.89999999997]
["2020-03-27T21:32:00.000000000","2020-03-28T04:32:00.000000000",1022,0.01904716]
["2020-03-27T21:32:15.000000000","2020-03-28T04:32:15.000000000",1017,481133.89999999997]
["2020-03-27T21:32:15.000000000","2020-03-28T04:32:15.000000000",1022,0.05237969]
["2020-03-27T21:32:30.000000000","2020-03-28T04:32:30.000000000",1017,481129.5]
["2020-03-27T21:32:30.000000000","2020-03-28T04:32:30.000000000",1022,0.0476179]
["2020-03-27T21:32:45.000000000","2020-03-28T04:32:45.000000000",1017,481044.6]
["2020-03-27T21:32:45.000000000","2020-03-28T04:32:45.000000000",1022,0.03333253]
["2020-03-27T21:33:00.000000000","2020-03-28T04:33:00.000000000",1017,481513.39999999997]
["2020-03-27T21:33:00.000000000","2020-03-28T04:33:00.000000000",1022,0.03333253]
["2020-03-27T21:33:15.000000000","2020-03-28T04:33:15.000000000",1017,481218.8]
["2020-03-27T21:33:15.000000000","2020-03-28T04:33:15.000000000",1022,0.03333253]
["2020-03-27T21:33:30.000000000","2020-03-28T04:33:30.000000000",1017,481317.0]
["2020-03-27T21:33:30.000000000","2020-03-28T04:33:30.000000000",1022,0.03333253]
["2020-03-27T21:33:45.000000000","2020-03-28T04:33:45.000000000",1017,481129.5]
["2020-03-27T21:33:45.000000000","2020-03-28T04:33:45.000000000",1022,0.01428537]
["2020-03-27T21:34:00.000000000","2020-03-28T04:34:00.000000000",1017,481200.89999999997]
["2020-03-27T21:34:00.000000000","2020-03-28T04:34:00.000000000",1022,0.0]
["2020-03-27T21:34:15.000000000","2020-03-28T04:34:15.000000000",1017,481433.0]
["2020-03-27T21:34:15.000000000","2020-03-28T04:34:15.000000000",1022,0.01904716]
["2020-03-27T21:34:30.000000000","2020-03-28T04:34:30.000000000",1017,481468.8]
["2020-03-27T21:34:30.000000000","2020-03-28T04:34:30.000000000",1022,0.01428537]
["2020-03-27T21:34:45.000000000","2020-03-28T04:34:45.000000000",1017,481495.5]
["2020-03-27T21:34:45.000000000","2020-03-28T04:34:45.000000000",1022,0.0]
["2020-03-27T21:35:00.000000000","2020-03-28T04:35:00.000000000",1017,481607.1]
["2020-03-27T21:35:00.000000000","2020-03-28T04:35:00.000000000",1022,0.0]
["2020-03-27T21:35:15.000000000","2020-03-28T04:35:15.000000000",1017,481598.2]
["2020-03-27T21:35:15.000000000","2020-03-28T04:35:15.000000000",1022,0.01904716]
["2020-03-27T21:35:30.000000000","2020-03-28T04:35:30.000000000",1017,481540.2]
["2020-03-27T21:35:30.000000000","2020-03-28T04:35:30.000000000",1022,0.01428537]
["2020-03-27T21:35:45.000000000","2020-03-28T04:35:45.000000000",1017,481692.0]
["2020-03-27T21:35:45.000000000","2020-03-28T04:35:45.000000000",1022,0.0]
["2020-03-27T21:36:00.000000000","2020-03-28T04:36:00.000000000",1017,481638.39999999997]
["2020-03-27T21:36:00.000000000","2020-03-28T04:36:00.000000000",1022,0.03809432]
["2020-03-27T21:36:15.000000000","2020-03-28T04:36:15.000000000",1017,481383.89999999997]
["2020-03-27T21:36:15.000000000","2020-03-28T04:36:15.000000000",1022,0.0476179]
["2020-03-27T21:36:30.000000000","2020-03-28T04:36:30.000000000",1017,481665.2]
["2020-03-27T21:36:30.000000000","2020-03-28T04:36:30.000000000",1022,0.03333253]
["2020-03-27T21:36:45.000000000","2020-03-28T04:36:45.000000000",1017,481558.0]
["2020-03-27T21:36:45.000000000","2020-03-28T04:36:45.000000000",1022,0.03333253]
["2020-03-27T21:37:00.000000000","2020-03-28T04:37:00.000000000",1017,481558.0]
["2020-03-27T21:37:00.000000000","2020-03-28T04:37:00.000000000",1022,0.05237969]
["2020-03-27T21:37:15.000000000","2020-03-28T04:37:15.000000000",1017,481428.60000000003]
["2020-03-27T21:37:15.000000000","2020-03-28T04:37:15.000000000",1022,0.06666507]
["2020-03-27T21:37:30.000000000","2020-03-28T04:37:30.000000000",1017,481567.0]
["2020-03-27T21:37:30.000000000","2020-03-28T04:37:30.000000000",1022,0.02857074]
["2020-03-27T21:37:45.000000000","2020-03-28T04:37:45.000000000",1017,481727.7]
["2020-03-27T21:37:45.000000000","2020-03-28T04:37:45.000000000",1022,0.0]
["2020-03-27T21:38:00.000000000","2020-03-28T04:38:00.000000000",1017,481562.5]
["2020-03-27T21:38:00.000000000","2020-03-28T04:38:00.000000000",1022,0.01904716]
["2020-03-27T21:38:15.000000000","2020-03-28T04:38:15.000000000",1017,481558.0]
["2020-03-27T21:38:15.000000000","2020-03-28T04:38:15.000000000",1022,0.03333253]
["2020-03-27T21:38:30.000000000","2020-03-28T04:38:30.000000000",1017,481562.5]
["2020-03-27T21:38:30.000000000","2020-03-28T04:38:30.000000000",1022,0.0128202]
["2020-03-27T21:38:45.000000000","2020-03-28T04:38:45.000000000",1017,481750.0]
["2020-03-27T21:38:45.000000000","2020-03-28T04:38:45.000000000",1022,0.01904716]
["2020-03-27T21:39:00.000000000","2020-03-28T04:39:00.000000000",1017,481696.39999999997]
["2020-03-27T21:39:00.000000000","2020-03-28T04:39:00.000000000",1022,0.03333253]
["2020-03-27T21:39:15.000000000","2020-03-28T04:39:15.000000000",1017,481660.7]
["2020-03-27T21:39:15.000000000","2020-03-28T04:39:15.000000000",1022,0.03333253]
["2020-03-27T21:39:30.000000000","2020-03-28T04:39:30.000000000",1017,481629.5]
["2020-03-27T21:39:30.000000000","2020-03-28T04:39:30.000000000",1022,0.03333253]
["2020-03-27T21:39:45.000000000","2020-03-28T04:39:45.000000000",1017,481866.10000000003]
["2020-03-27T21:39:45.000000000","2020-03-28T04:39:45.000000000",1022,0.05237969]
["2020-03-27T21:40:00.000000000","2020-03-28T04:40:00.000000000",1017,481772.3]
["2020-03-27T21:40:00.000000000","2020-03-28T04:40:00.000000000",1022,0.0476179]
["2020-03-27T21:40:15.000000000","2020-03-28T04:40:15.000000000",1017,481642.9]
["2020-03-27T21:40:15.000000000","2020-03-28T04:40:15.000000000",1022,0.01428537]
["2020-03-27T21:40:30.000000000","2020-03-28T04:40:30.000000000",1017,481678.60000000003]
["2020-03-27T21:40:30.000000000","2020-03-28T04:40:30.000000000",1022,0.01904716]
["2020-03-27T21:40:45.000000000","2020-03-28T04:40:45.000000000",1017,481741.10000000003]
["2020-03-27T21:40:45.000000000","2020-03-28T04:40:45.000000000",1022,0.03333253]
["2020-03-27T21:41:00.000000000","2020-03-28T04:41:00.000000000",1017,481723.2]
["2020-03-27T21:41:00.000000000","2020-03-28T04:41:00.000000000",1022,0.01428537]
["2020-03-27T21:41:15.000000000","2020-03-28T04:41:15.000000000",1017,481611.60000000003]
["2020-03-27T21:41:15.000000000","2020-03-28T04:41:15.000000000",1022,0.01904716]
["2020-03-27T21:41:30.000000000","2020-03-28T04:41:30.000000000",1017,481647.3]
["2020-03-27T21:41:30.000000000","2020-03-28T04:41:30.000000000",1022,0.03333253]
["2020-03-27T21:41:45.000000000","2020-03-28T04:41:45.000000000",1017,481656.3]
["2020-03-27T21:41:45.000000000","2020-03-28T04:41:45.000000000",1022,0.05237969]
["2020-03-27T21:42:00.000000000","2020-03-28T04:42:00.000000000",1017,481709.8]
["2020-03-27T21:42:00.000000000","2020-03-28T04:42:00.000000000",1022,0.0476179]
["2020-03-27T21:42:15.000000000","2020-03-28T04:42:15.000000000",1017,481424.10000000003]
["2020-03-27T21:42:15.000000000","2020-03-28T04:42:15.000000000",1022,0.05237969]
["2020-03-27T21:42:30.000000000","2020-03-28T04:42:30.000000000",1017,481589.3]
["2020-03-27T21:42:30.000000000","2020-03-28T04:42:30.000000000",1022,0.06666507]
["2020-03-27T21:42:45.000000000","2020-03-28T04:42:45.000000000",1017,481383.89999999997]
["2020-03-27T21:42:45.000000000","2020-03-28T04:42:45.000000000",1022,0.0476179]
["2020-03-27T21:43:00.000000000","2020-03-28T04:43:00.000000000",1017,481584.8]
["2020-03-27T21:43:00.000000000","2020-03-28T04:43:00.000000000",1022,0.03333253]
["2020-03-27T21:43:15.000000000","2020-03-28T04:43:15.000000000",1017,481437.5]
["2020-03-27T21:43:15.000000000","2020-03-28T04:43:15.000000000",1022,0.01428537]
["2020-03-27T21:43:30.000000000","2020-03-28T04:43:30.000000000",1017,481567.0]
["2020-03-27T21:43:30.000000000","2020-03-28T04:43:30.000000000",1022,0.0]
["2020-03-27T21:43:45.000000000","2020-03-28T04:43:45.000000000",1017,481727.7]
["2020-03-27T21:43:45.000000000","2020-03-28T04:43:45.000000000",1022,0.0]
["2020-03-27T21:44:00.000000000","2020-03-28T04:44:00.000000000",1017,481830.4]
["2020-03-27T21:44:00.000000000","2020-03-28T04:44:00.000000000",1022,0.01904716]
["2020-03-27T21:44:15.000000000","2020-03-28T04:44:15.000000000",1017,481602.7]
["2020-03-27T21:44:15.000000000","2020-03-28T04:44:15.000000000",1022,0.01428537]
["2020-03-27T21:44:30.000000000","2020-03-28T04:44:30.000000000",1017,481830.4]
["2020-03-27T21:44:30.000000000","2020-03-28T04:44:30.000000000",1022,0.0]
["2020-03-27T21:44:45.000000000","2020-03-28T04:44:45.000000000",1017,481714.3]
["2020-03-27T21:44:45.000000000","2020-03-28T04:44:45.000000000",1022,0.0]
["2020-03-27T21:45:00.000000000","2020-03-28T04:45:00.000000000",1017,481687.5]
["2020-03-27T21:45:00.000000000","2020-03-28T04:45:00.000000000",1022,0.0]
["2020-03-27T21:45:15.000000000","2020-03-28T04:45:15.000000000",1017,481375.0]
["2020-03-27T21:45:15.000000000","2020-03-28T04:45:15.000000000",1022,0.01904716]
["2020-03-27T21:45:30.000000000","2020-03-28T04:45:30.000000000",1017,481589.3]
["2020-03-27T21:45:30.000000000","2020-03-28T04:45:30.000000000",1022,0.03333253]
["2020-03-27T21:45:45.000000000","2020-03-28T04:45:45.000000000",1017,481651.8]
["2020-03-27T21:45:45.000000000","2020-03-28T04:45:45.000000000",1022,0.03333253]
["2020-03-27T21:46:00.000000000","2020-03-28T04:46:00.000000000",1017,481575.89999999997]
["2020-03-27T21:46:00.000000000","2020-03-28T04:46:00.000000000",1022,0.07142685]
["2020-03-27T21:46:15.000000000","2020-03-28T04:46:15.000000000",1017,481642.9]
["2020-03-27T21:46:15.000000000","2020-03-28T04:46:15.000000000",1022,0.04285612]
["2020-03-27T21:46:30.000000000","2020-03-28T04:46:30.000000000",1017,483209.8]
["2020-03-27T21:46:30.000000000","2020-03-28T04:46:30.000000000",1022,0.03809432]
["2020-03-27T21:46:45.000000000","2020-03-28T04:46:45.000000000",1017,481620.5]
["2020-03-27T21:46:45.000000000","2020-03-28T04:46:45.000000000",1022,0.0476179]
["2020-03-27T21:47:00.000000000","2020-03-28T04:47:00.000000000",1017,481366.10000000003]
["2020-03-27T21:47:00.000000000","2020-03-28T04:47:00.000000000",1022,0.01428537]
["2020-03-27T21:47:15.000000000","2020-03-28T04:47:15.000000000",1017,481267.9]
["2020-03-27T21:47:15.000000000","2020-03-28T04:47:15.000000000",1022,0.03809432]
["2020-03-27T21:47:30.000000000","2020-03-28T04:47:30.000000000",1017,481196.39999999997]
["2020-03-27T21:47:30.000000000","2020-03-28T04:47:30.000000000",1022,0.0476179]
["2020-03-27T21:47:45.000000000","2020-03-28T04:47:45.000000000",1017,483062.5]
["2020-03-27T21:47:45.000000000","2020-03-28T04:47:45.000000000",1022,0.03333253]
["2020-03-27T21:48:00.000000000","2020-03-28T04:48:00.000000000",1017,483214.3]
["2020-03-27T21:48:00.000000000","2020-03-28T04:48:00.000000000",1022,0.01428537]
["2020-03-27T21:48:15.000000000","2020-03-28T04:48:15.000000000",1017,481473.2]
["2020-03-27T21:48:15.000000000","2020-03-28T04:48:15.000000000",1022,0.01904716]
["2020-03-27T21:48:30.000000000","2020-03-28T04:48:30.000000000",1017,480892.9]
["2020-03-27T21:48:30.000000000","2020-03-28T04:48:30.000000000",1022,0.01428537]
["2020-03-27T21:48:45.000000000","2020-03-28T04:48:45.000000000",1017,481218.8]
["2020-03-27T21:48:45.000000000","2020-03-28T04:48:45.000000000",1022,0.01904716]
["2020-03-27T21:49:00.000000000","2020-03-28T04:49:00.000000000",1017,481200.89999999997]
["2020-03-27T21:49:00.000000000","2020-03-28T04:49:00.000000000",1022,0.05237969]
["2020-03-27T21:49:15.000000000","2020-03-28T04:49:15.000000000",1017,481107.1]
["2020-03-27T21:49:15.000000000","2020-03-28T04:49:15.000000000",1022,0.06666507]
["2020-03-27T21:49:30.000000000","2020-03-28T04:49:30.000000000",1017,481174.10000000003]
["2020-03-27T21:49:30.000000000","2020-03-28T04:49:30.000000000",1022,0.06666507]
["2020-03-27T21:49:45.000000000","2020-03-28T04:49:45.000000000",1017,481187.5]
["2020-03-27T21:49:45.000000000","2020-03-28T04:49:45.000000000",1022,0.0476179]
["2020-03-27T21:50:00.000000000","2020-03-28T04:50:00.000000000",1017,481160.7]
["2020-03-27T21:50:00.000000000","2020-03-28T04:50:00.000000000",1022,0.03333253]
["2020-03-27T21:50:15.000000000","2020-03-28T04:50:15.000000000",1017,481156.3]
["2020-03-27T21:50:15.000000000","2020-03-28T04:50:15.000000000",1022,0.03333253]
["2020-03-27T21:50:30.000000000","2020-03-28T04:50:30.000000000",1017,480942.0]
["2020-03-27T21:50:30.000000000","2020-03-28T04:50:30.000000000",1022,0.07142685]
["2020-03-27T21:50:45.000000000","2020-03-28T04:50:45.000000000",1017,481013.39999999997]
["2020-03-27T21:50:45.000000000","2020-03-28T04:50:45.000000000",1022,0.08095044]
["2020-03-27T21:51:00.000000000","2020-03-28T04:51:00.000000000",1017,481352.7]
["2020-03-27T21:51:00.000000000","2020-03-28T04:51:00.000000000",1022,0.06666507]
["2020-03-27T21:51:15.000000000","2020-03-28T04:51:15.000000000",1017,481299.10000000003]
["2020-03-27T21:51:15.000000000","2020-03-28T04:51:15.000000000",1022,0.0476179]
["2020-03-27T21:51:30.000000000","2020-03-28T04:51:30.000000000",1017,481361.60000000003]
["2020-03-27T21:51:30.000000000","2020-03-28T04:51:30.000000000",1022,0.05237969]
["2020-03-27T21:51:45.000000000","2020-03-28T04:51:45.000000000",1017,483035.7]
["2020-03-27T21:51:45.000000000","2020-03-28T04:51:45.000000000",1022,0.0476179]
["2020-03-27T21:52:00.000000000","2020-03-28T04:52:00.000000000",1017,483446.39999999997]
["2020-03-27T21:52:00.000000000","2020-03-28T04:52:00.000000000",1022,0.03333253]
["2020-03-27T21:52:15.000000000","2020-03-28T04:52:15.000000000",1017,481754.5]
["2020-03-27T21:52:15.000000000","2020-03-28T04:52:15.000000000",1022,0.05237969]
["2020-03-27T21:52:30.000000000","2020-03-28T04:52:30.000000000",1017,481361.60000000003]
["2020-03-27T21:52:30.000000000","2020-03-28T04:52:30.000000000",1022,0.0476179]
["2020-03-27T21:52:45.000000000","2020-03-28T04:52:45.000000000",1017,481450.89999999997]
["2020-03-27T21:52:45.000000000","2020-03-28T04:52:45.000000000",1022,0.01428537]
["2020-03-27T21:53:00.000000000","2020-03-28T04:53:00.000000000",1017,481147.3]
["2020-03-27T21:53:00.000000000","2020-03-28T04:53:00.000000000",1022,0.03809432]
["2020-03-27T21:53:15.000000000","2020-03-28T04:53:15.000000000",1017,481013.39999999997]
["2020-03-27T21:53:15.000000000","2020-03-28T04:53:15.000000000",1022,0.08571223]
["2020-03-27T21:53:30.000000000","2020-03-28T04:53:30.000000000",1017,481000.0]
["2020-03-27T21:53:30.000000000","2020-03-28T04:53:30.000000000",1022,0.09999759]
["2020-03-27T21:53:45.000000000","2020-03-28T04:53:45.000000000",1017,481125.0]
["2020-03-27T21:53:45.000000000","2020-03-28T04:53:45.000000000",1022,0.04285612]
["2020-03-27T21:54:00.000000000","2020-03-28T04:54:00.000000000",1017,483080.4]
["2020-03-27T21:54:00.000000000","2020-03-28T04:54:00.000000000",1022,0.01904716]
["2020-03-27T21:54:15.000000000","2020-03-28T04:54:15.000000000",1017,483567.0]
["2020-03-27T21:54:15.000000000","2020-03-28T04:54:15.000000000",1022,0.03333253]
["2020-03-27T21:54:30.000000000","2020-03-28T04:54:30.000000000",1017,481692.0]
["2020-03-27T21:54:30.000000000","2020-03-28T04:54:30.000000000",1022,0.07142685]
["2020-03-27T21:54:45.000000000","2020-03-28T04:54:45.000000000",1017,481321.39999999997]
["2020-03-27T21:54:45.000000000","2020-03-28T04:54:45.000000000",1022,0.06190328]
["2020-03-27T21:55:00.000000000","2020-03-28T04:55:00.000000000",1017,481419.6]
["2020-03-27T21:55:00.000000000","2020-03-28T04:55:00.000000000",1022,0.03333253]
["2020-03-27T21:55:15.000000000","2020-03-28T04:55:15.000000000",1017,481250.0]
["2020-03-27T21:55:15.000000000","2020-03-28T04:55:15.000000000",1022,0.03333253]
["2020-03-27T21:55:30.000000000","2020-03-28T04:55:30.000000000",1017,481325.89999999997]
["2020-03-27T21:55:30.000000000","2020-03-28T04:55:30.000000000",1022,0.03333253]
["2020-03-27T21:55:45.000000000","2020-03-28T04:55:45.000000000",1017,482897.3]
["2020-03-27T21:55:45.000000000","2020-03-28T04:55:45.000000000",1022,0.03333253]
["2020-03-27T21:56:00.000000000","2020-03-28T04:56:00.000000000",1017,481334.8]
["2020-03-27T21:56:00.000000000","2020-03-28T04:56:00.000000000",1022,0.05237969]
["2020-03-27T21:56:15.000000000","2020-03-28T04:56:15.000000000",1017,481299.10000000003]
["2020-03-27T21:56:15.000000000","2020-03-28T04:56:15.000000000",1022,0.06666507]
["2020-03-27T21:56:30.000000000","2020-03-28T04:56:30.000000000",1017,481049.10000000003]
["2020-03-27T21:56:30.000000000","2020-03-28T04:56:30.000000000",1022,0.0476179]
["2020-03-27T21:56:45.000000000","2020-03-28T04:56:45.000000000",1017,481241.10000000003]
["2020-03-27T21:56:45.000000000","2020-03-28T04:56:45.000000000",1022,0.03333253]
["2020-03-27T21:57:00.000000000","2020-03-28T04:57:00.000000000",1017,481281.3]
["2020-03-27T21:57:00.000000000","2020-03-28T04:57:00.000000000",1022,0.03333253]
["2020-03-27T21:57:15.000000000","2020-03-28T04:57:15.000000000",1017,481227.7]
["2020-03-27T21:57:15.000000000","2020-03-28T04:57:15.000000000",1022,0.05237969]
["2020-03-27T21:57:30.000000000","2020-03-28T04:57:30.000000000",1017,481352.7]
["2020-03-27T21:57:30.000000000","2020-03-28T04:57:30.000000000",1022,0.0476179]
["2020-03-27T21:57:45.000000000","2020-03-28T04:57:45.000000000",1017,481267.9]
["2020-03-27T21:57:45.000000000","2020-03-28T04:57:45.000000000",1022,0.01428537]
["2020-03-27T21:58:00.000000000","2020-03-28T04:58:00.000000000",1017,483285.7]
["2020-03-27T21:58:00.000000000","2020-03-28T04:58:00.000000000",1022,0.01904716]
["2020-03-27T21:58:15.000000000","2020-03-28T04:58:15.000000000",1017,481857.1]
["2020-03-27T21:58:15.000000000","2020-03-28T04:58:15.000000000",1022,0.03333253]
["2020-03-27T21:58:30.000000000","2020-03-28T04:58:30.000000000",1017,481562.5]
["2020-03-27T21:58:30.000000000","2020-03-28T04:58:30.000000000",1022,0.03333253]
["2020-03-27T21:58:45.000000000","2020-03-28T04:58:45.000000000",1017,481508.89999999997]
["2020-03-27T21:58:45.000000000","2020-03-28T04:58:45.000000000",1022,0.01428537]
["2020-03-27T21:59:00.000000000","2020-03-28T04:59:00.000000000",1017,483133.89999999997]
["2020-03-27T21:59:00.000000000","2020-03-28T04:59:00.000000000",1022,0.03809432]
["2020-03-27T21:59:15.000000000","2020-03-28T04:59:15.000000000",1017,483486.60000000003]
["2020-03-27T21:59:15.000000000","2020-03-28T04:59:15.000000000",1022,0.02857074]
["2020-03-27T21:59:30.000000000","2020-03-28T04:59:30.000000000",1017,483580.4]
["2020-03-27T21:59:30.000000000","2020-03-28T04:59:30.000000000",1022,0.05714149]
["2020-03-27T21:59:45.000000000","2020-03-28T04:59:45.000000000",1017,483808.0]
["2020-03-27T21:59:45.000000000","2020-03-28T04:59:45.000000000",1022,0.06190328]
["2020-03-27T22:00:00.000000000","2020-03-28T05:00:00.000000000",1017,483736.60000000003]
["2020-03-27T22:00:00.000000000","2020-03-28T05:00:00.000000000",1022,0.03333253]
["2020-03-27T22:00:15.000000000","2020-03-28T05:00:15.000000000",1017,483558.0]
["2020-03-27T22:00:15.000000000","2020-03-28T05:00:15.000000000",1022,0.05237969]
["2020-03-27T22:00:30.000000000","2020-03-28T05:00:30.000000000",1017,483745.5]
["2020-03-27T22:00:30.000000000","2020-03-28T05:00:30.000000000",1022,0.06666507]
["2020-03-27T22:00:45.000000000","2020-03-28T05:00:45.000000000",1017,483540.2]
["2020-03-27T22:00:45.000000000","2020-03-28T05:00:45.000000000",1022,0.02857074]
["2020-03-27T22:01:00.000000000","2020-03-28T05:01:00.000000000",1017,483794.6]
["2020-03-27T22:01:00.000000000","2020-03-28T05:01:00.000000000",1022,0.0]
["2020-03-27T22:01:15.000000000","2020-03-28T05:01:15.000000000",1017,483442.0]
["2020-03-27T22:01:15.000000000","2020-03-28T05:01:15.000000000",1022,0.01904716]
["2020-03-27T22:01:30.000000000","2020-03-28T05:01:30.000000000",1017,483616.10000000003]
["2020-03-27T22:01:30.000000000","2020-03-28T05:01:30.000000000",1022,0.07142685]
["2020-03-27T22:01:45.000000000","2020-03-28T05:01:45.000000000",1017,480093.8]
["2020-03-27T22:01:45.000000000","2020-03-28T05:01:45.000000000",1022,0.06190328]
["2020-03-27T22:02:00.000000000","2020-03-28T05:02:00.000000000",1017,481428.60000000003]
["2020-03-27T22:02:00.000000000","2020-03-28T05:02:00.000000000",1022,0.05237969]
["2020-03-27T22:02:15.000000000","2020-03-28T05:02:15.000000000",1017,481508.89999999997]
["2020-03-27T22:02:15.000000000","2020-03-28T05:02:15.000000000",1022,0.02857074]
["2020-03-27T22:02:30.000000000","2020-03-28T05:02:30.000000000",1017,481629.5]
["2020-03-27T22:02:30.000000000","2020-03-28T05:02:30.000000000",1022,0.0]
["2020-03-27T22:02:45.000000000","2020-03-28T05:02:45.000000000",1017,481549.10000000003]
["2020-03-27T22:02:45.000000000","2020-03-28T05:02:45.000000000",1022,0.0]
["2020-03-27T22:03:00.000000000","2020-03-28T05:03:00.000000000",1017,481290.2]
["2020-03-27T22:03:00.000000000","2020-03-28T05:03:00.000000000",1022,0.01904716]
["2020-03-27T22:03:15.000000000","2020-03-28T05:03:15.000000000",1017,481116.10000000003]
["2020-03-27T22:03:15.000000000","2020-03-28T05:03:15.000000000",1022,0.01428537]
["2020-03-27T22:03:30.000000000","2020-03-28T05:03:30.000000000",1017,479406.3]
["2020-03-27T22:03:30.000000000","2020-03-28T05:03:30.000000000",1022,0.0]
["2020-03-27T22:03:45.000000000","2020-03-28T05:03:45.000000000",1017,478803.60000000003]
["2020-03-27T22:03:45.000000000","2020-03-28T05:03:45.000000000",1022,0.03809432]
["2020-03-27T22:04:00.000000000","2020-03-28T05:04:00.000000000",1017,478642.9]
["2020-03-27T22:04:00.000000000","2020-03-28T05:04:00.000000000",1022,0.08571223]
["2020-03-27T22:04:15.000000000","2020-03-28T05:04:15.000000000",1017,478491.10000000003]
["2020-03-27T22:04:15.000000000","2020-03-28T05:04:15.000000000",1022,0.08095044]
["2020-03-27T22:04:30.000000000","2020-03-28T05:04:30.000000000",1017,478629.5]
["2020-03-27T22:04:30.000000000","2020-03-28T05:04:30.000000000",1022,0.06666507]
["2020-03-27T22:04:45.000000000","2020-03-28T05:04:45.000000000",1017,478683.0]
["2020-03-27T22:04:45.000000000","2020-03-28T05:04:45.000000000",1022,0.06666507]
["2020-03-27T22:05:00.000000000","2020-03-28T05:05:00.000000000",1017,478714.3]
["2020-03-27T22:05:00.000000000","2020-03-28T05:05:00.000000000",1022,0.0476179]
["2020-03-27T22:05:15.000000000","2020-03-28T05:05:15.000000000",1017,478745.5]
["2020-03-27T22:05:15.000000000","2020-03-28T05:05:15.000000000",1022,0.03333253]
["2020-03-27T22:05:30.000000000","2020-03-28T05:05:30.000000000",1017,478696.39999999997]
["2020-03-27T22:05:30.000000000","2020-03-28T05:05:30.000000000",1022,0.05237969]
["2020-03-27T22:05:45.000000000","2020-03-28T05:05:45.000000000",1017,478794.6]
["2020-03-27T22:05:45.000000000","2020-03-28T05:05:45.000000000",1022,0.06666507]
["2020-03-27T22:06:00.000000000","2020-03-28T05:06:00.000000000",1017,478705.4]
["2020-03-27T22:06:00.000000000","2020-03-28T05:06:00.000000000",1022,0.08571223]
["2020-03-27T22:06:15.000000000","2020-03-28T05:06:15.000000000",1017,478660.7]
["2020-03-27T22:06:15.000000000","2020-03-28T05:06:15.000000000",1022,0.06190328]
["2020-03-27T22:06:30.000000000","2020-03-28T05:06:30.000000000",1017,478790.2]
["2020-03-27T22:06:30.000000000","2020-03-28T05:06:30.000000000",1022,0.01428537]
["2020-03-27T22:06:45.000000000","2020-03-28T05:06:45.000000000",1017,478651.8]
["2020-03-27T22:06:45.000000000","2020-03-28T05:06:45.000000000",1022,0.03809432]
["2020-03-27T22:07:00.000000000","2020-03-28T05:07:00.000000000",1017,478732.1]
["2020-03-27T22:07:00.000000000","2020-03-28T05:07:00.000000000",1022,0.06666507]
["2020-03-27T22:07:15.000000000","2020-03-28T05:07:15.000000000",1017,478589.3]
["2020-03-27T22:07:15.000000000","2020-03-28T05:07:15.000000000",1022,0.02857074]
["2020-03-27T22:07:30.000000000","2020-03-28T05:07:30.000000000",1017,478321.39999999997]
["2020-03-27T22:07:30.000000000","2020-03-28T05:07:30.000000000",1022,0.01904716]
["2020-03-27T22:07:45.000000000","2020-03-28T05:07:45.000000000",1017,478629.5]
["2020-03-27T22:07:45.000000000","2020-03-28T05:07:45.000000000",1022,0.01428537]
["2020-03-27T22:08:00.000000000","2020-03-28T05:08:00.000000000",1017,478901.8]
["2020-03-27T22:08:00.000000000","2020-03-28T05:08:00.000000000",1022,0.05714149]
["2020-03-27T22:08:15.000000000","2020-03-28T05:08:15.000000000",1017,478455.4]
["2020-03-27T22:08:15.000000000","2020-03-28T05:08:15.000000000",1022,0.04285612]
["2020-03-27T22:08:30.000000000","2020-03-28T05:08:30.000000000",1017,478589.3]
["2020-03-27T22:08:30.000000000","2020-03-28T05:08:30.000000000",1022,0.0]
["2020-03-27T22:08:45.000000000","2020-03-28T05:08:45.000000000",1017,478571.39999999997]
["2020-03-27T22:08:45.000000000","2020-03-28T05:08:45.000000000",1022,0.05714149]
["2020-03-27T22:09:00.000000000","2020-03-28T05:09:00.000000000",1017,478776.8]
["2020-03-27T22:09:00.000000000","2020-03-28T05:09:00.000000000",1022,0.09999759]
["2020-03-27T22:09:15.000000000","2020-03-28T05:09:15.000000000",1017,478678.60000000003]
["2020-03-27T22:09:15.000000000","2020-03-28T05:09:15.000000000",1022,0.09999759]
["2020-03-27T22:09:30.000000000","2020-03-28T05:09:30.000000000",1017,478897.3]
["2020-03-27T22:09:30.000000000","2020-03-28T05:09:30.000000000",1022,0.08095044]
["2020-03-27T22:09:45.000000000","2020-03-28T05:09:45.000000000",1017,478857.1]
["2020-03-27T22:09:45.000000000","2020-03-28T05:09:45.000000000",1022,0.02857074]
["2020-03-27T22:10:00.000000000","2020-03-28T05:10:00.000000000",1017,478763.39999999997]
["2020-03-27T22:10:00.000000000","2020-03-28T05:10:00.000000000",1022,0.0]
["2020-03-27T22:10:15.000000000","2020-03-28T05:10:15.000000000",1017,478669.6]
["2020-03-27T22:10:15.000000000","2020-03-28T05:10:15.000000000",1022,0.0]
["2020-03-27T22:10:30.000000000","2020-03-28T05:10:30.000000000",1017,478763.39999999997]
["2020-03-27T22:10:30.000000000","2020-03-28T05:10:30.000000000",1022,0.01904716]
["2020-03-27T22:10:45.000000000","2020-03-28T05:10:45.000000000",1017,478593.8]
["2020-03-27T22:10:45.000000000","2020-03-28T05:10:45.000000000",1022,0.05237969]
["2020-03-27T22:11:00.000000000","2020-03-28T05:11:00.000000000",1017,478803.60000000003]
["2020-03-27T22:11:00.000000000","2020-03-28T05:11:00.000000000",1022,0.0476179]
["2020-03-27T22:11:15.000000000","2020-03-28T05:11:15.000000000",1017,478709.8]
["2020-03-27T22:11:15.000000000","2020-03-28T05:11:15.000000000",1022,0.03333253]
["2020-03-27T22:11:30.000000000","2020-03-28T05:11:30.000000000",1017,478794.6]
["2020-03-27T22:11:30.000000000","2020-03-28T05:11:30.000000000",1022,0.01428537]
["2020-03-27T22:11:45.000000000","2020-03-28T05:11:45.000000000",1017,478812.5]
["2020-03-27T22:11:45.000000000","2020-03-28T05:11:45.000000000",1022,0.01904716]
["2020-03-27T22:12:00.000000000","2020-03-28T05:12:00.000000000",1017,479026.8]
["2020-03-27T22:12:00.000000000","2020-03-28T05:12:00.000000000",1022,0.05237969]
["2020-03-27T22:12:15.000000000","2020-03-28T05:12:15.000000000",1017,478741.10000000003]
["2020-03-27T22:12:15.000000000","2020-03-28T05:12:15.000000000",1022,0.02857074]
["2020-03-27T22:12:30.000000000","2020-03-28T05:12:30.000000000",1017,478794.6]
["2020-03-27T22:12:30.000000000","2020-03-28T05:12:30.000000000",1022,0.01904716]
["2020-03-27T22:12:45.000000000","2020-03-28T05:12:45.000000000",1017,479080.4]
["2020-03-27T22:12:45.000000000","2020-03-28T05:12:45.000000000",1022,0.07142685]
["2020-03-27T22:13:00.000000000","2020-03-28T05:13:00.000000000",1017,478964.3]
["2020-03-27T22:13:00.000000000","2020-03-28T05:13:00.000000000",1022,0.06190328]
["2020-03-27T22:13:15.000000000","2020-03-28T05:13:15.000000000",1017,479071.39999999997]
["2020-03-27T22:13:15.000000000","2020-03-28T05:13:15.000000000",1022,0.03333253]
["2020-03-27T22:13:30.000000000","2020-03-28T05:13:30.000000000",1017,479040.2]
["2020-03-27T22:13:30.000000000","2020-03-28T05:13:30.000000000",1022,0.07142685]
["2020-03-27T22:13:45.000000000","2020-03-28T05:13:45.000000000",1017,479299.10000000003]
["2020-03-27T22:13:45.000000000","2020-03-28T05:13:45.000000000",1022,0.09999759]
["2020-03-27T22:14:00.000000000","2020-03-28T05:14:00.000000000",1017,479343.8]
["2020-03-27T22:14:00.000000000","2020-03-28T05:14:00.000000000",1022,0.04285612]
["2020-03-27T22:14:15.000000000","2020-03-28T05:14:15.000000000",1017,479317.0]
["2020-03-27T22:14:15.000000000","2020-03-28T05:14:15.000000000",1022,0.0]
["2020-03-27T22:14:30.000000000","2020-03-28T05:14:30.000000000",1017,479044.6]
["2020-03-27T22:14:30.000000000","2020-03-28T05:14:30.000000000",1022,0.03809432]
["2020-03-27T22:14:45.000000000","2020-03-28T05:14:45.000000000",1017,478946.39999999997]
["2020-03-27T22:14:45.000000000","2020-03-28T05:14:45.000000000",1022,0.02857074]
["2020-03-27T22:15:00.000000000","2020-03-28T05:15:00.000000000",1017,479017.9]
["2020-03-27T22:15:00.000000000","2020-03-28T05:15:00.000000000",1022,0.0]
["2020-03-27T22:15:15.000000000","2020-03-28T05:15:15.000000000",1017,478977.7]
["2020-03-27T22:15:15.000000000","2020-03-28T05:15:15.000000000",1022,0.0]
["2020-03-27T22:15:30.000000000","2020-03-28T05:15:30.000000000",1017,479209.8]
["2020-03-27T22:15:30.000000000","2020-03-28T05:15:30.000000000",1022,0.0]
["2020-03-27T22:15:45.000000000","2020-03-28T05:15:45.000000000",1017,479035.7]
["2020-03-27T22:15:45.000000000","2020-03-28T05:15:45.000000000",1022,0.03809432]
["2020-03-27T22:16:00.000000000","2020-03-28T05:16:00.000000000",1017,478946.39999999997]
["2020-03-27T22:16:00.000000000","2020-03-28T05:16:00.000000000",1022,0.02857074]
["2020-03-27T22:16:15.000000000","2020-03-28T05:16:15.000000000",1017,479098.2]
["2020-03-27T22:16:15.000000000","2020-03-28T05:16:15.000000000",1022,0.01904716]
["2020-03-27T22:16:30.000000000","2020-03-28T05:16:30.000000000",1017,478991.10000000003]
["2020-03-27T22:16:30.000000000","2020-03-28T05:16:30.000000000",1022,0.05237969]
["2020-03-27T22:16:45.000000000","2020-03-28T05:16:45.000000000",1017,478968.8]
["2020-03-27T22:16:45.000000000","2020-03-28T05:16:45.000000000",1022,0.04615274]
["2020-03-27T22:17:00.000000000","2020-03-28T05:17:00.000000000",1017,479000.0]
["2020-03-27T22:17:00.000000000","2020-03-28T05:17:00.000000000",1022,0.05237969]
["2020-03-27T22:17:15.000000000","2020-03-28T05:17:15.000000000",1017,479107.1]
["2020-03-27T22:17:15.000000000","2020-03-28T05:17:15.000000000",1022,0.0476179]
["2020-03-27T22:17:30.000000000","2020-03-28T05:17:30.000000000",1017,478776.8]
["2020-03-27T22:17:30.000000000","2020-03-28T05:17:30.000000000",1022,0.03333253]
["2020-03-27T22:17:45.000000000","2020-03-28T05:17:45.000000000",1017,478959.8]
["2020-03-27T22:17:45.000000000","2020-03-28T05:17:45.000000000",1022,0.05237969]
["2020-03-27T22:18:00.000000000","2020-03-28T05:18:00.000000000",1017,479080.4]
["2020-03-27T22:18:00.000000000","2020-03-28T05:18:00.000000000",1022,0.0476179]
["2020-03-27T22:18:15.000000000","2020-03-28T05:18:15.000000000",1017,479227.7]
["2020-03-27T22:18:15.000000000","2020-03-28T05:18:15.000000000",1022,0.03333253]
["2020-03-27T22:18:30.000000000","2020-03-28T05:18:30.000000000",1017,479089.3]
["2020-03-27T22:18:30.000000000","2020-03-28T05:18:30.000000000",1022,0.05237969]
["2020-03-27T22:18:45.000000000","2020-03-28T05:18:45.000000000",1017,479223.2]
["2020-03-27T22:18:45.000000000","2020-03-28T05:18:45.000000000",1022,0.02857074]
["2020-03-27T22:19:00.000000000","2020-03-28T05:19:00.000000000",1017,479223.2]
["2020-03-27T22:19:00.000000000","2020-03-28T05:19:00.000000000",1022,0.0]
["2020-03-27T22:19:15.000000000","2020-03-28T05:19:15.000000000",1017,478924.10000000003]
["2020-03-27T22:19:15.000000000","2020-03-28T05:19:15.000000000",1022,0.01904716]
["2020-03-27T22:19:30.000000000","2020-03-28T05:19:30.000000000",1017,479142.9]
["2020-03-27T22:19:30.000000000","2020-03-28T05:19:30.000000000",1022,0.01428537]
["2020-03-27T22:19:45.000000000","2020-03-28T05:19:45.000000000",1017,478812.5]
["2020-03-27T22:19:45.000000000","2020-03-28T05:19:45.000000000",1022,0.0]
["2020-03-27T22:20:00.000000000","2020-03-28T05:20:00.000000000",1017,478562.5]
["2020-03-27T22:20:00.000000000","2020-03-28T05:20:00.000000000",1022,0.01904716]
["2020-03-27T22:20:15.000000000","2020-03-28T05:20:15.000000000",1017,478879.5]
["2020-03-27T22:20:15.000000000","2020-03-28T05:20:15.000000000",1022,0.01428537]
["2020-03-27T22:20:30.000000000","2020-03-28T05:20:30.000000000",1017,478750.0]
["2020-03-27T22:20:30.000000000","2020-03-28T05:20:30.000000000",1022,0.0]
["2020-03-27T22:20:45.000000000","2020-03-28T05:20:45.000000000",1017,478825.89999999997]
["2020-03-27T22:20:45.000000000","2020-03-28T05:20:45.000000000",1022,0.0]
["2020-03-27T22:21:00.000000000","2020-03-28T05:21:00.000000000",1017,478950.89999999997]
["2020-03-27T22:21:00.000000000","2020-03-28T05:21:00.000000000",1022,0.0]
["2020-03-27T22:21:15.000000000","2020-03-28T05:21:15.000000000",1017,479022.3]
["2020-03-27T22:21:15.000000000","2020-03-28T05:21:15.000000000",1022,0.01904716]
["2020-03-27T22:21:30.000000000","2020-03-28T05:21:30.000000000",1017,478843.8]
["2020-03-27T22:21:30.000000000","2020-03-28T05:21:30.000000000",1022,0.03333253]
["2020-03-27T22:21:45.000000000","2020-03-28T05:21:45.000000000",1017,479000.0]
["2020-03-27T22:21:45.000000000","2020-03-28T05:21:45.000000000",1022,0.03333253]
["2020-03-27T22:22:00.000000000","2020-03-28T05:22:00.000000000",1017,478924.10000000003]
["2020-03-27T22:22:00.000000000","2020-03-28T05:22:00.000000000",1022,0.03333253]
["2020-03-27T22:22:15.000000000","2020-03-28T05:22:15.000000000",1017,478799.10000000003]
["2020-03-27T22:22:15.000000000","2020-03-28T05:22:15.000000000",1022,0.05237969]
["2020-03-27T22:22:30.000000000","2020-03-28T05:22:30.000000000",1017,478808.0]
["2020-03-27T22:22:30.000000000","2020-03-28T05:22:30.000000000",1022,0.02857074]
["2020-03-27T22:22:45.000000000","2020-03-28T05:22:45.000000000",1017,478866.10000000003]
["2020-03-27T22:22:45.000000000","2020-03-28T05:22:45.000000000",1022,0.03809432]
["2020-03-27T22:23:00.000000000","2020-03-28T05:23:00.000000000",1017,478821.39999999997]
["2020-03-27T22:23:00.000000000","2020-03-28T05:23:00.000000000",1022,0.06666507]
["2020-03-27T22:23:15.000000000","2020-03-28T05:23:15.000000000",1017,478973.2]
["2020-03-27T22:23:15.000000000","2020-03-28T05:23:15.000000000",1022,0.02857074]
["2020-03-27T22:23:30.000000000","2020-03-28T05:23:30.000000000",1017,478973.2]
["2020-03-27T22:23:30.000000000","2020-03-28T05:23:30.000000000",1022,0.0]
["2020-03-27T22:23:45.000000000","2020-03-28T05:23:45.000000000",1017,479209.8]
["2020-03-27T22:23:45.000000000","2020-03-28T05:23:45.000000000",1022,0.0]
["2020-03-27T22:24:00.000000000","2020-03-28T05:24:00.000000000",1017,479223.2]
["2020-03-27T22:24:00.000000000","2020-03-28T05:24:00.000000000",1022,0.0]
["2020-03-27T22:24:15.000000000","2020-03-28T05:24:15.000000000",1017,479272.3]
["2020-03-27T22:24:15.000000000","2020-03-28T05:24:15.000000000",1022,0.01904716]
["2020-03-27T22:24:30.000000000","2020-03-28T05:24:30.000000000",1017,479442.0]
["2020-03-27T22:24:30.000000000","2020-03-28T05:24:30.000000000",1022,0.05237969]
["2020-03-27T22:24:45.000000000","2020-03-28T05:24:45.000000000",1017,479549.10000000003]
["2020-03-27T22:24:45.000000000","2020-03-28T05:24:45.000000000",1022,0.0476179]
["2020-03-27T22:25:00.000000000","2020-03-28T05:25:00.000000000",1017,479508.89999999997]
["2020-03-27T22:25:00.000000000","2020-03-28T05:25:00.000000000",1022,0.03333253]
["2020-03-27T22:25:15.000000000","2020-03-28T05:25:15.000000000",1017,481294.6]
["2020-03-27T22:25:15.000000000","2020-03-28T05:25:15.000000000",1022,0.07142685]
["2020-03-27T22:25:30.000000000","2020-03-28T05:25:30.000000000",1017,479852.7]
["2020-03-27T22:25:30.000000000","2020-03-28T05:25:30.000000000",1022,0.04285612]
["2020-03-27T22:25:45.000000000","2020-03-28T05:25:45.000000000",1017,479482.1]
["2020-03-27T22:25:45.000000000","2020-03-28T05:25:45.000000000",1022,0.01904716]
["2020-03-27T22:26:00.000000000","2020-03-28T05:26:00.000000000",1017,479495.5]
["2020-03-27T22:26:00.000000000","2020-03-28T05:26:00.000000000",1022,0.03333253]
["2020-03-27T22:26:15.000000000","2020-03-28T05:26:15.000000000",1017,479392.9]
["2020-03-27T22:26:15.000000000","2020-03-28T05:26:15.000000000",1022,0.03333253]
["2020-03-27T22:26:30.000000000","2020-03-28T05:26:30.000000000",1017,481223.2]
["2020-03-27T22:26:30.000000000","2020-03-28T05:26:30.000000000",1022,0.01428537]
["2020-03-27T22:26:45.000000000","2020-03-28T05:26:45.000000000",1017,481611.60000000003]
["2020-03-27T22:26:45.000000000","2020-03-28T05:26:45.000000000",1022,0.01904716]
["2020-03-27T22:27:00.000000000","2020-03-28T05:27:00.000000000",1017,481651.8]
["2020-03-27T22:27:00.000000000","2020-03-28T05:27:00.000000000",1022,0.01428537]
["2020-03-27T22:27:15.000000000","2020-03-28T05:27:15.000000000",1017,479861.60000000003]
["2020-03-27T22:27:15.000000000","2020-03-28T05:27:15.000000000",1022,0.01904716]
["2020-03-27T22:27:30.000000000","2020-03-28T05:27:30.000000000",1017,479428.60000000003]
["2020-03-27T22:27:30.000000000","2020-03-28T05:27:30.000000000",1022,0.03333253]
["2020-03-27T22:27:45.000000000","2020-03-28T05:27:45.000000000",1017,479486.60000000003]
["2020-03-27T22:27:45.000000000","2020-03-28T05:27:45.000000000",1022,0.01428537]
["2020-03-27T22:28:00.000000000","2020-03-28T05:28:00.000000000",1017,479607.1]
["2020-03-27T22:28:00.000000000","2020-03-28T05:28:00.000000000",1022,0.01904716]
["2020-03-27T22:28:15.000000000","2020-03-28T05:28:15.000000000",1017,479598.2]
["2020-03-27T22:28:15.000000000","2020-03-28T05:28:15.000000000",1022,0.03333253]
["2020-03-27T22:28:30.000000000","2020-03-28T05:28:30.000000000",1017,479567.0]
["2020-03-27T22:28:30.000000000","2020-03-28T05:28:30.000000000",1022,0.01428537]
["2020-03-27T22:28:45.000000000","2020-03-28T05:28:45.000000000",1017,479508.89999999997]
["2020-03-27T22:28:45.000000000","2020-03-28T05:28:45.000000000",1022,0.01904716]
["2020-03-27T22:29:00.000000000","2020-03-28T05:29:00.000000000",1017,479580.4]
["2020-03-27T22:29:00.000000000","2020-03-28T05:29:00.000000000",1022,0.03333253]
["2020-03-27T22:29:15.000000000","2020-03-28T05:29:15.000000000",1017,479379.5]
["2020-03-27T22:29:15.000000000","2020-03-28T05:29:15.000000000",1022,0.05237969]
["2020-03-27T22:29:30.000000000","2020-03-28T05:29:30.000000000",1017,481274.0]
["2020-03-27T22:29:30.000000000","2020-03-28T05:29:30.000000000",1022,0.0871774]
["2020-03-27T22:29:45.000000000","2020-03-28T05:29:45.000000000",1017,479750.0]
["2020-03-27T22:29:45.000000000","2020-03-28T05:29:45.000000000",1022,0.04285612]
["2020-03-27T22:30:00.000000000","2020-03-28T05:30:00.000000000",1017,479571.39999999997]
["2020-03-27T22:30:00.000000000","2020-03-28T05:30:00.000000000",1022,0.03809432]
["2020-03-27T22:30:15.000000000","2020-03-28T05:30:15.000000000",1017,479433.0]
["2020-03-27T22:30:15.000000000","2020-03-28T05:30:15.000000000",1022,0.06666507]
["2020-03-27T22:30:30.000000000","2020-03-28T05:30:30.000000000",1017,479406.3]
["2020-03-27T22:30:30.000000000","2020-03-28T05:30:30.000000000",1022,0.0476179]
["2020-03-27T22:30:45.000000000","2020-03-28T05:30:45.000000000",1017,479620.5]
["2020-03-27T22:30:45.000000000","2020-03-28T05:30:45.000000000",1022,0.05237969]
["2020-03-27T22:31:00.000000000","2020-03-28T05:31:00.000000000",1017,479549.10000000003]
["2020-03-27T22:31:00.000000000","2020-03-28T05:31:00.000000000",1022,0.0476179]
["2020-03-27T22:31:15.000000000","2020-03-28T05:31:15.000000000",1017,479424.10000000003]
["2020-03-27T22:31:15.000000000","2020-03-28T05:31:15.000000000",1022,0.03333253]
["2020-03-27T22:31:30.000000000","2020-03-28T05:31:30.000000000",1017,479540.2]
["2020-03-27T22:31:30.000000000","2020-03-28T05:31:30.000000000",1022,0.07142685]
["2020-03-27T22:31:45.000000000","2020-03-28T05:31:45.000000000",1017,479348.2]
["2020-03-27T22:31:45.000000000","2020-03-28T05:31:45.000000000",1022,0.04285612]
["2020-03-27T22:32:00.000000000","2020-03-28T05:32:00.000000000",1017,479366.10000000003]
["2020-03-27T22:32:00.000000000","2020-03-28T05:32:00.000000000",1022,0.0]
["2020-03-27T22:32:15.000000000","2020-03-28T05:32:15.000000000",1017,479187.5]
["2020-03-27T22:32:15.000000000","2020-03-28T05:32:15.000000000",1022,0.0]
["2020-03-27T22:32:30.000000000","2020-03-28T05:32:30.000000000",1017,479317.0]
["2020-03-27T22:32:30.000000000","2020-03-28T05:32:30.000000000",1022,0.0]
["2020-03-27T22:32:45.000000000","2020-03-28T05:32:45.000000000",1017,479450.89999999997]
["2020-03-27T22:32:45.000000000","2020-03-28T05:32:45.000000000",1022,0.03809432]
["2020-03-27T22:33:00.000000000","2020-03-28T05:33:00.000000000",1017,479602.7]
["2020-03-27T22:33:00.000000000","2020-03-28T05:33:00.000000000",1022,0.02857074]
["2020-03-27T22:33:15.000000000","2020-03-28T05:33:15.000000000",1017,479491.10000000003]
["2020-03-27T22:33:15.000000000","2020-03-28T05:33:15.000000000",1022,0.01904716]
["2020-03-27T22:33:30.000000000","2020-03-28T05:33:30.000000000",1017,479549.10000000003]
["2020-03-27T22:33:30.000000000","2020-03-28T05:33:30.000000000",1022,0.05237969]
["2020-03-27T22:33:45.000000000","2020-03-28T05:33:45.000000000",1017,479535.7]
["2020-03-27T22:33:45.000000000","2020-03-28T05:33:45.000000000",1022,0.02857074]
["2020-03-27T22:34:00.000000000","2020-03-28T05:34:00.000000000",1017,479772.3]
["2020-03-27T22:34:00.000000000","2020-03-28T05:34:00.000000000",1022,0.03809432]
["2020-03-27T22:34:15.000000000","2020-03-28T05:34:15.000000000",1017,479571.39999999997]
["2020-03-27T22:34:15.000000000","2020-03-28T05:34:15.000000000",1022,0.06666507]
["2020-03-27T22:34:30.000000000","2020-03-28T05:34:30.000000000",1017,479450.89999999997]
["2020-03-27T22:34:30.000000000","2020-03-28T05:34:30.000000000",1022,0.06666507]
["2020-03-27T22:34:45.000000000","2020-03-28T05:34:45.000000000",1017,479705.4]
["2020-03-27T22:34:45.000000000","2020-03-28T05:34:45.000000000",1022,0.0476179]
["2020-03-27T22:35:00.000000000","2020-03-28T05:35:00.000000000",1017,479616.10000000003]
["2020-03-27T22:35:00.000000000","2020-03-28T05:35:00.000000000",1022,0.01428537]
["2020-03-27T22:35:15.000000000","2020-03-28T05:35:15.000000000",1017,479674.10000000003]
["2020-03-27T22:35:15.000000000","2020-03-28T05:35:15.000000000",1022,0.05714149]
["2020-03-27T22:35:30.000000000","2020-03-28T05:35:30.000000000",1017,479633.89999999997]
["2020-03-27T22:35:30.000000000","2020-03-28T05:35:30.000000000",1022,0.04285612]
["2020-03-27T22:35:45.000000000","2020-03-28T05:35:45.000000000",1017,479464.3]
["2020-03-27T22:35:45.000000000","2020-03-28T05:35:45.000000000",1022,0.05714149]
["2020-03-27T22:36:00.000000000","2020-03-28T05:36:00.000000000",1017,479625.0]
["2020-03-27T22:36:00.000000000","2020-03-28T05:36:00.000000000",1022,0.04285612]
["2020-03-27T22:36:15.000000000","2020-03-28T05:36:15.000000000",1017,479763.39999999997]
["2020-03-27T22:36:15.000000000","2020-03-28T05:36:15.000000000",1022,0.01904716]
["2020-03-27T22:36:30.000000000","2020-03-28T05:36:30.000000000",1017,479567.0]
["2020-03-27T22:36:30.000000000","2020-03-28T05:36:30.000000000",1022,0.05237969]
["2020-03-27T22:36:45.000000000","2020-03-28T05:36:45.000000000",1017,479665.2]
["2020-03-27T22:36:45.000000000","2020-03-28T05:36:45.000000000",1022,0.06666507]
["2020-03-27T22:37:00.000000000","2020-03-28T05:37:00.000000000",1017,481401.8]
["2020-03-27T22:37:00.000000000","2020-03-28T05:37:00.000000000",1022,0.06666507]
["2020-03-27T22:37:15.000000000","2020-03-28T05:37:15.000000000",1017,479785.7]
["2020-03-27T22:37:15.000000000","2020-03-28T05:37:15.000000000",1022,0.0476179]
["2020-03-27T22:37:30.000000000","2020-03-28T05:37:30.000000000",1017,479495.5]
["2020-03-27T22:37:30.000000000","2020-03-28T05:37:30.000000000",1022,0.03333253]
["2020-03-27T22:37:45.000000000","2020-03-28T05:37:45.000000000",1017,481428.60000000003]
["2020-03-27T22:37:45.000000000","2020-03-28T05:37:45.000000000",1022,0.01428537]
["2020-03-27T22:38:00.000000000","2020-03-28T05:38:00.000000000",1017,481803.60000000003]
["2020-03-27T22:38:00.000000000","2020-03-28T05:38:00.000000000",1022,0.05714149]
["2020-03-27T22:38:15.000000000","2020-03-28T05:38:15.000000000",1017,481678.60000000003]
["2020-03-27T22:38:15.000000000","2020-03-28T05:38:15.000000000",1022,0.04285612]
["2020-03-27T22:38:30.000000000","2020-03-28T05:38:30.000000000",1017,480049.10000000003]
["2020-03-27T22:38:30.000000000","2020-03-28T05:38:30.000000000",1022,0.01904716]
["2020-03-27T22:38:45.000000000","2020-03-28T05:38:45.000000000",1017,481415.2]
["2020-03-27T22:38:45.000000000","2020-03-28T05:38:45.000000000",1022,0.03333253]
["2020-03-27T22:39:00.000000000","2020-03-28T05:39:00.000000000",1017,481633.89999999997]
["2020-03-27T22:39:00.000000000","2020-03-28T05:39:00.000000000",1022,0.07142685]
["2020-03-27T22:39:15.000000000","2020-03-28T05:39:15.000000000",1017,479803.60000000003]
["2020-03-27T22:39:15.000000000","2020-03-28T05:39:15.000000000",1022,0.06190328]
["2020-03-27T22:39:30.000000000","2020-03-28T05:39:30.000000000",1017,481214.3]
["2020-03-27T22:39:30.000000000","2020-03-28T05:39:30.000000000",1022,0.03333253]
["2020-03-27T22:39:45.000000000","2020-03-28T05:39:45.000000000",1017,481553.60000000003]
["2020-03-27T22:39:45.000000000","2020-03-28T05:39:45.000000000",1022,0.01428537]
["2020-03-27T22:40:00.000000000","2020-03-28T05:40:00.000000000",1017,481696.39999999997]
["2020-03-27T22:40:00.000000000","2020-03-28T05:40:00.000000000",1022,0.01904716]
["2020-03-27T22:40:15.000000000","2020-03-28T05:40:15.000000000",1017,479790.2]
["2020-03-27T22:40:15.000000000","2020-03-28T05:40:15.000000000",1022,0.01428537]
["2020-03-27T22:40:30.000000000","2020-03-28T05:40:30.000000000",1017,481450.89999999997]
["2020-03-27T22:40:30.000000000","2020-03-28T05:40:30.000000000",1022,0.03809432]
["2020-03-27T22:40:45.000000000","2020-03-28T05:40:45.000000000",1017,479879.5]
["2020-03-27T22:40:45.000000000","2020-03-28T05:40:45.000000000",1022,0.06666507]
["2020-03-27T22:41:00.000000000","2020-03-28T05:41:00.000000000",1017,481491.10000000003]
["2020-03-27T22:41:00.000000000","2020-03-28T05:41:00.000000000",1022,0.06666507]
["2020-03-27T22:41:15.000000000","2020-03-28T05:41:15.000000000",1017,479991.10000000003]
["2020-03-27T22:41:15.000000000","2020-03-28T05:41:15.000000000",1022,0.0476179]
["2020-03-27T22:41:30.000000000","2020-03-28T05:41:30.000000000",1017,481589.3]
["2020-03-27T22:41:30.000000000","2020-03-28T05:41:30.000000000",1022,0.05237969]
["2020-03-27T22:41:45.000000000","2020-03-28T05:41:45.000000000",1017,481852.7]
["2020-03-27T22:41:45.000000000","2020-03-28T05:41:45.000000000",1022,0.0476179]
["2020-03-27T22:42:00.000000000","2020-03-28T05:42:00.000000000",1017,480263.39999999997]
["2020-03-27T22:42:00.000000000","2020-03-28T05:42:00.000000000",1022,0.03333253]
["2020-03-27T22:42:15.000000000","2020-03-28T05:42:15.000000000",1017,480107.1]
["2020-03-27T22:42:15.000000000","2020-03-28T05:42:15.000000000",1022,0.05237969]
["2020-03-27T22:42:30.000000000","2020-03-28T05:42:30.000000000",1017,481437.5]
["2020-03-27T22:42:30.000000000","2020-03-28T05:42:30.000000000",1022,0.08571223]
["2020-03-27T22:42:45.000000000","2020-03-28T05:42:45.000000000",1017,480290.2]
["2020-03-27T22:42:45.000000000","2020-03-28T05:42:45.000000000",1022,0.08095044]
["2020-03-27T22:43:00.000000000","2020-03-28T05:43:00.000000000",1017,481508.89999999997]
["2020-03-27T22:43:00.000000000","2020-03-28T05:43:00.000000000",1022,0.06666507]
["2020-03-27T22:43:15.000000000","2020-03-28T05:43:15.000000000",1017,481937.5]
["2020-03-27T22:43:15.000000000","2020-03-28T05:43:15.000000000",1022,0.06666507]
["2020-03-27T22:43:30.000000000","2020-03-28T05:43:30.000000000",1017,481727.7]
["2020-03-27T22:43:30.000000000","2020-03-28T05:43:30.000000000",1022,0.08571223]
["2020-03-27T22:43:45.000000000","2020-03-28T05:43:45.000000000",1017,481848.2]
["2020-03-27T22:43:45.000000000","2020-03-28T05:43:45.000000000",1022,0.09999759]
["2020-03-27T22:44:00.000000000","2020-03-28T05:44:00.000000000",1017,480267.9]
["2020-03-27T22:44:00.000000000","2020-03-28T05:44:00.000000000",1022,0.09999759]
["2020-03-27T22:44:15.000000000","2020-03-28T05:44:15.000000000",1017,481473.2]
["2020-03-27T22:44:15.000000000","2020-03-28T05:44:15.000000000",1022,0.09999759]
["2020-03-27T22:44:30.000000000","2020-03-28T05:44:30.000000000",1017,481718.8]
["2020-03-27T22:44:30.000000000","2020-03-28T05:44:30.000000000",1022,0.07948527]
["2020-03-27T22:44:45.000000000","2020-03-28T05:44:45.000000000",1017,481843.8]
["2020-03-27T22:44:45.000000000","2020-03-28T05:44:45.000000000",1022,0.08571223]
["2020-03-27T22:45:00.000000000","2020-03-28T05:45:00.000000000",1017,481817.0]
["2020-03-27T22:45:00.000000000","2020-03-28T05:45:00.000000000",1022,0.09999759]
["2020-03-27T22:45:15.000000000","2020-03-28T05:45:15.000000000",1017,481678.60000000003]
["2020-03-27T22:45:15.000000000","2020-03-28T05:45:15.000000000",1022,0.09999759]
["2020-03-27T22:45:30.000000000","2020-03-28T05:45:30.000000000",1017,481870.5]
["2020-03-27T22:45:30.000000000","2020-03-28T05:45:30.000000000",1022,0.08095044]
["2020-03-27T22:45:45.000000000","2020-03-28T05:45:45.000000000",1017,481638.39999999997]
["2020-03-27T22:45:45.000000000","2020-03-28T05:45:45.000000000",1022,0.08571223]
["2020-03-27T22:46:00.000000000","2020-03-28T05:46:00.000000000",1017,480254.5]
["2020-03-27T22:46:00.000000000","2020-03-28T05:46:00.000000000",1022,0.06190328]
["2020-03-27T22:46:15.000000000","2020-03-28T05:46:15.000000000",1017,480111.60000000003]
["2020-03-27T22:46:15.000000000","2020-03-28T05:46:15.000000000",1022,0.01428537]
["2020-03-27T22:46:30.000000000","2020-03-28T05:46:30.000000000",1017,481705.4]
["2020-03-27T22:46:30.000000000","2020-03-28T05:46:30.000000000",1022,0.05714149]
["2020-03-27T22:46:45.000000000","2020-03-28T05:46:45.000000000",1017,481834.8]
["2020-03-27T22:46:45.000000000","2020-03-28T05:46:45.000000000",1022,0.06190328]
["2020-03-27T22:47:00.000000000","2020-03-28T05:47:00.000000000",1017,481866.10000000003]
["2020-03-27T22:47:00.000000000","2020-03-28T05:47:00.000000000",1022,0.05237969]
["2020-03-27T22:47:15.000000000","2020-03-28T05:47:15.000000000",1017,481821.39999999997]
["2020-03-27T22:47:15.000000000","2020-03-28T05:47:15.000000000",1022,0.06666507]
["2020-03-27T22:47:30.000000000","2020-03-28T05:47:30.000000000",1017,481758.89999999997]
["2020-03-27T22:47:30.000000000","2020-03-28T05:47:30.000000000",1022,0.0476179]
["2020-03-27T22:47:45.000000000","2020-03-28T05:47:45.000000000",1017,480357.1]
["2020-03-27T22:47:45.000000000","2020-03-28T05:47:45.000000000",1022,0.03333253]
["2020-03-27T22:48:00.000000000","2020-03-28T05:48:00.000000000",1017,480285.7]
["2020-03-27T22:48:00.000000000","2020-03-28T05:48:00.000000000",1022,0.05237969]
["2020-03-27T22:48:15.000000000","2020-03-28T05:48:15.000000000",1017,480044.6]
["2020-03-27T22:48:15.000000000","2020-03-28T05:48:15.000000000",1022,0.06666507]
["2020-03-27T22:48:30.000000000","2020-03-28T05:48:30.000000000",1017,480000.0]
["2020-03-27T22:48:30.000000000","2020-03-28T05:48:30.000000000",1022,0.02857074]
["2020-03-27T22:48:45.000000000","2020-03-28T05:48:45.000000000",1017,480214.3]
["2020-03-27T22:48:45.000000000","2020-03-28T05:48:45.000000000",1022,0.0]
["2020-03-27T22:49:00.000000000","2020-03-28T05:49:00.000000000",1017,480196.39999999997]
["2020-03-27T22:49:00.000000000","2020-03-28T05:49:00.000000000",1022,0.03809432]
["2020-03-27T22:49:15.000000000","2020-03-28T05:49:15.000000000",1017,480294.6]
["2020-03-27T22:49:15.000000000","2020-03-28T05:49:15.000000000",1022,0.0476179]
["2020-03-27T22:49:30.000000000","2020-03-28T05:49:30.000000000",1017,480205.4]
["2020-03-27T22:49:30.000000000","2020-03-28T05:49:30.000000000",1022,0.03333253]
["2020-03-27T22:49:45.000000000","2020-03-28T05:49:45.000000000",1017,480294.6]
["2020-03-27T22:49:45.000000000","2020-03-28T05:49:45.000000000",1022,0.01428537]
["2020-03-27T22:50:00.000000000","2020-03-28T05:50:00.000000000",1017,480285.7]
["2020-03-27T22:50:00.000000000","2020-03-28T05:50:00.000000000",1022,0.0]
["2020-03-27T22:50:15.000000000","2020-03-28T05:50:15.000000000",1017,480120.5]
["2020-03-27T22:50:15.000000000","2020-03-28T05:50:15.000000000",1022,0.01904716]
["2020-03-27T22:50:30.000000000","2020-03-28T05:50:30.000000000",1017,480227.7]
["2020-03-27T22:50:30.000000000","2020-03-28T05:50:30.000000000",1022,0.05237969]
["2020-03-27T22:50:45.000000000","2020-03-28T05:50:45.000000000",1017,480196.39999999997]
["2020-03-27T22:50:45.000000000","2020-03-28T05:50:45.000000000",1022,0.02857074]
["2020-03-27T22:51:00.000000000","2020-03-28T05:51:00.000000000",1017,480401.8]
["2020-03-27T22:51:00.000000000","2020-03-28T05:51:00.000000000",1022,0.01904716]
["2020-03-27T22:51:15.000000000","2020-03-28T05:51:15.000000000",1017,480357.1]
["2020-03-27T22:51:15.000000000","2020-03-28T05:51:15.000000000",1022,0.01428537]
["2020-03-27T22:51:30.000000000","2020-03-28T05:51:30.000000000",1017,480370.5]
["2020-03-27T22:51:30.000000000","2020-03-28T05:51:30.000000000",1022,0.0]
["2020-03-27T22:51:45.000000000","2020-03-28T05:51:45.000000000",1017,480187.5]
["2020-03-27T22:51:45.000000000","2020-03-28T05:51:45.000000000",1022,0.05714149]
["2020-03-27T22:52:00.000000000","2020-03-28T05:52:00.000000000",1017,480290.2]
["2020-03-27T22:52:00.000000000","2020-03-28T05:52:00.000000000",1022,0.08095044]
["2020-03-27T22:52:15.000000000","2020-03-28T05:52:15.000000000",1017,480258.89999999997]
["2020-03-27T22:52:15.000000000","2020-03-28T05:52:15.000000000",1022,0.06666507]
["2020-03-27T22:52:30.000000000","2020-03-28T05:52:30.000000000",1017,480303.60000000003]
["2020-03-27T22:52:30.000000000","2020-03-28T05:52:30.000000000",1022,0.0476179]
["2020-03-27T22:52:45.000000000","2020-03-28T05:52:45.000000000",1017,480125.0]
["2020-03-27T22:52:45.000000000","2020-03-28T05:52:45.000000000",1022,0.03333253]
["2020-03-27T22:53:00.000000000","2020-03-28T05:53:00.000000000",1017,480388.39999999997]
["2020-03-27T22:53:00.000000000","2020-03-28T05:53:00.000000000",1022,0.01428537]
["2020-03-27T22:53:15.000000000","2020-03-28T05:53:15.000000000",1017,480383.89999999997]
["2020-03-27T22:53:15.000000000","2020-03-28T05:53:15.000000000",1022,0.01904716]
["2020-03-27T22:53:30.000000000","2020-03-28T05:53:30.000000000",1017,480401.8]
["2020-03-27T22:53:30.000000000","2020-03-28T05:53:30.000000000",1022,0.07142685]
["2020-03-27T22:53:45.000000000","2020-03-28T05:53:45.000000000",1017,480433.0]
["2020-03-27T22:53:45.000000000","2020-03-28T05:53:45.000000000",1022,0.09999759]
["2020-03-27T22:54:00.000000000","2020-03-28T05:54:00.000000000",1017,480491.10000000003]
["2020-03-27T22:54:00.000000000","2020-03-28T05:54:00.000000000",1022,0.06190328]
["2020-03-27T22:54:15.000000000","2020-03-28T05:54:15.000000000",1017,480392.9]
["2020-03-27T22:54:15.000000000","2020-03-28T05:54:15.000000000",1022,0.05237969]
["2020-03-27T22:54:30.000000000","2020-03-28T05:54:30.000000000",1017,480401.8]
["2020-03-27T22:54:30.000000000","2020-03-28T05:54:30.000000000",1022,0.06666507]
["2020-03-27T22:54:45.000000000","2020-03-28T05:54:45.000000000",1017,480218.8]
["2020-03-27T22:54:45.000000000","2020-03-28T05:54:45.000000000",1022,0.06666507]
["2020-03-27T22:55:00.000000000","2020-03-28T05:55:00.000000000",1017,480241.10000000003]
["2020-03-27T22:55:00.000000000","2020-03-28T05:55:00.000000000",1022,0.06666507]
["2020-03-27T22:55:15.000000000","2020-03-28T05:55:15.000000000",1017,480383.89999999997]
["2020-03-27T22:55:15.000000000","2020-03-28T05:55:15.000000000",1022,0.06666507]
["2020-03-27T22:55:30.000000000","2020-03-28T05:55:30.000000000",1017,480379.5]
["2020-03-27T22:55:30.000000000","2020-03-28T05:55:30.000000000",1022,0.0476179]
["2020-03-27T22:55:45.000000000","2020-03-28T05:55:45.000000000",1017,480241.10000000003]
["2020-03-27T22:55:45.000000000","2020-03-28T05:55:45.000000000",1022,0.03333253]
["2020-03-27T22:56:00.000000000","2020-03-28T05:56:00.000000000",1017,480325.89999999997]
["2020-03-27T22:56:00.000000000","2020-03-28T05:56:00.000000000",1022,0.05237969]
["2020-03-27T22:56:15.000000000","2020-03-28T05:56:15.000000000",1017,480102.7]
["2020-03-27T22:56:15.000000000","2020-03-28T05:56:15.000000000",1022,0.06666507]
["2020-03-27T22:56:30.000000000","2020-03-28T05:56:30.000000000",1017,480276.8]
["2020-03-27T22:56:30.000000000","2020-03-28T05:56:30.000000000",1022,0.0476179]
["2020-03-27T22:56:45.000000000","2020-03-28T05:56:45.000000000",1017,480285.7]
["2020-03-27T22:56:45.000000000","2020-03-28T05:56:45.000000000",1022,0.07142685]
["2020-03-27T22:57:00.000000000","2020-03-28T05:57:00.000000000",1017,480254.5]
["2020-03-27T22:57:00.000000000","2020-03-28T05:57:00.000000000",1022,0.09999759]
["2020-03-27T22:57:15.000000000","2020-03-28T05:57:15.000000000",1017,480250.0]
["2020-03-27T22:57:15.000000000","2020-03-28T05:57:15.000000000",1022,0.07948527]
["2020-03-27T22:57:30.000000000","2020-03-28T05:57:30.000000000",1017,480156.3]
["2020-03-27T22:57:30.000000000","2020-03-28T05:57:30.000000000",1022,0.08571223]
["2020-03-27T22:57:45.000000000","2020-03-28T05:57:45.000000000",1017,480290.2]
["2020-03-27T22:57:45.000000000","2020-03-28T05:57:45.000000000",1022,0.08095044]
["2020-03-27T22:58:00.000000000","2020-03-28T05:58:00.000000000",1017,480232.1]
["2020-03-27T22:58:00.000000000","2020-03-28T05:58:00.000000000",1022,0.06666507]
["2020-03-27T22:58:15.000000000","2020-03-28T05:58:15.000000000",1017,480245.5]
["2020-03-27T22:58:15.000000000","2020-03-28T05:58:15.000000000",1022,0.0476179]
["2020-03-27T22:58:30.000000000","2020-03-28T05:58:30.000000000",1017,480410.7]
["2020-03-27T22:58:30.000000000","2020-03-28T05:58:30.000000000",1022,0.03333253]
["2020-03-27T22:58:45.000000000","2020-03-28T05:58:45.000000000",1017,480571.39999999997]
["2020-03-27T22:58:45.000000000","2020-03-28T05:58:45.000000000",1022,0.03333253]
["2020-03-27T22:59:00.000000000","2020-03-28T05:59:00.000000000",1017,480406.3]
["2020-03-27T22:59:00.000000000","2020-03-28T05:59:00.000000000",1022,0.01428537]
["2020-03-27T22:59:15.000000000","2020-03-28T05:59:15.000000000",1017,480428.60000000003]
["2020-03-27T22:59:15.000000000","2020-03-28T05:59:15.000000000",1022,0.05714149]
["2020-03-27T22:59:30.000000000","2020-03-28T05:59:30.000000000",1017,480598.2]
["2020-03-27T22:59:30.000000000","2020-03-28T05:59:30.000000000",1022,0.06190328]
["2020-03-27T22:59:45.000000000","2020-03-28T05:59:45.000000000",1017,480785.7]
["2020-03-27T22:59:45.000000000","2020-03-28T05:59:45.000000000",1022,0.05237969]
["2020-03-27T23:00:00.000000000","2020-03-28T06:00:00.000000000",1017,481160.7]
["2020-03-27T23:00:00.000000000","2020-03-28T06:00:00.000000000",1022,0.06666507]
["2020-03-27T23:00:15.000000000","2020-03-28T06:00:15.000000000",1017,480790.2]
["2020-03-27T23:00:15.000000000","2020-03-28T06:00:15.000000000",1022,0.02857074]
["2020-03-27T23:00:30.000000000","2020-03-28T06:00:30.000000000",1017,480531.3]
["2020-03-27T23:00:30.000000000","2020-03-28T06:00:30.000000000",1022,0.01904716]
["2020-03-27T23:00:45.000000000","2020-03-28T06:00:45.000000000",1017,480875.0]
["2020-03-27T23:00:45.000000000","2020-03-28T06:00:45.000000000",1022,0.01428537]
["2020-03-27T23:01:00.000000000","2020-03-28T06:01:00.000000000",1017,480669.6]
["2020-03-27T23:01:00.000000000","2020-03-28T06:01:00.000000000",1022,0.03809432]
["2020-03-27T23:01:15.000000000","2020-03-28T06:01:15.000000000",1017,480571.39999999997]
["2020-03-27T23:01:15.000000000","2020-03-28T06:01:15.000000000",1022,0.06666507]
["2020-03-27T23:01:30.000000000","2020-03-28T06:01:30.000000000",1017,480562.5]
["2020-03-27T23:01:30.000000000","2020-03-28T06:01:30.000000000",1022,0.04615274]
["2020-03-27T23:01:45.000000000","2020-03-28T06:01:45.000000000",1017,480562.5]
["2020-03-27T23:01:45.000000000","2020-03-28T06:01:45.000000000",1022,0.01428537]
["2020-03-27T23:02:00.000000000","2020-03-28T06:02:00.000000000",1017,480642.9]
["2020-03-27T23:02:00.000000000","2020-03-28T06:02:00.000000000",1022,0.03809432]
["2020-03-27T23:02:15.000000000","2020-03-28T06:02:15.000000000",1017,480549.10000000003]
["2020-03-27T23:02:15.000000000","2020-03-28T06:02:15.000000000",1022,0.06666507]
["2020-03-27T23:02:30.000000000","2020-03-28T06:02:30.000000000",1017,480584.8]
["2020-03-27T23:02:30.000000000","2020-03-28T06:02:30.000000000",1022,0.06666507]
["2020-03-27T23:02:45.000000000","2020-03-28T06:02:45.000000000",1017,480808.0]
["2020-03-27T23:02:45.000000000","2020-03-28T06:02:45.000000000",1022,0.06666507]
["2020-03-27T23:03:00.000000000","2020-03-28T06:03:00.000000000",1017,480709.8]
["2020-03-27T23:03:00.000000000","2020-03-28T06:03:00.000000000",1022,0.02857074]
["2020-03-27T23:03:15.000000000","2020-03-28T06:03:15.000000000",1017,480660.7]
["2020-03-27T23:03:15.000000000","2020-03-28T06:03:15.000000000",1022,0.0]
["2020-03-27T23:03:30.000000000","2020-03-28T06:03:30.000000000",1017,480656.3]
["2020-03-27T23:03:30.000000000","2020-03-28T06:03:30.000000000",1022,0.0]
["2020-03-27T23:03:45.000000000","2020-03-28T06:03:45.000000000",1017,480750.0]
["2020-03-27T23:03:45.000000000","2020-03-28T06:03:45.000000000",1022,0.03809432]
["2020-03-27T23:04:00.000000000","2020-03-28T06:04:00.000000000",1017,480616.10000000003]
["2020-03-27T23:04:00.000000000","2020-03-28T06:04:00.000000000",1022,0.0476179]
["2020-03-27T23:04:15.000000000","2020-03-28T06:04:15.000000000",1017,480540.2]
["2020-03-27T23:04:15.000000000","2020-03-28T06:04:15.000000000",1022,0.03333253]
["2020-03-27T23:04:30.000000000","2020-03-28T06:04:30.000000000",1017,480718.8]
["2020-03-27T23:04:30.000000000","2020-03-28T06:04:30.000000000",1022,0.03333253]
["2020-03-27T23:04:45.000000000","2020-03-28T06:04:45.000000000",1017,480830.4]
["2020-03-27T23:04:45.000000000","2020-03-28T06:04:45.000000000",1022,0.05237969]
["2020-03-27T23:05:00.000000000","2020-03-28T06:05:00.000000000",1017,480602.7]
["2020-03-27T23:05:00.000000000","2020-03-28T06:05:00.000000000",1022,0.02857074]
["2020-03-27T23:05:15.000000000","2020-03-28T06:05:15.000000000",1017,480482.1]
["2020-03-27T23:05:15.000000000","2020-03-28T06:05:15.000000000",1022,0.01904716]
["2020-03-27T23:05:30.000000000","2020-03-28T06:05:30.000000000",1017,480495.5]
["2020-03-27T23:05:30.000000000","2020-03-28T06:05:30.000000000",1022,0.03333253]
["2020-03-27T23:05:45.000000000","2020-03-28T06:05:45.000000000",1017,480500.0]
["2020-03-27T23:05:45.000000000","2020-03-28T06:05:45.000000000",1022,0.05237969]
["2020-03-27T23:06:00.000000000","2020-03-28T06:06:00.000000000",1017,480526.8]
["2020-03-27T23:06:00.000000000","2020-03-28T06:06:00.000000000",1022,0.0476179]
["2020-03-27T23:06:15.000000000","2020-03-28T06:06:15.000000000",1017,480424.10000000003]
["2020-03-27T23:06:15.000000000","2020-03-28T06:06:15.000000000",1022,0.05237969]
["2020-03-27T23:06:30.000000000","2020-03-28T06:06:30.000000000",1017,480513.39999999997]
["2020-03-27T23:06:30.000000000","2020-03-28T06:06:30.000000000",1022,0.06666507]
["2020-03-27T23:06:45.000000000","2020-03-28T06:06:45.000000000",1017,480692.0]
["2020-03-27T23:06:45.000000000","2020-03-28T06:06:45.000000000",1022,0.0476179]
["2020-03-27T23:07:00.000000000","2020-03-28T06:07:00.000000000",1017,480531.3]
["2020-03-27T23:07:00.000000000","2020-03-28T06:07:00.000000000",1022,0.01428537]
["2020-03-27T23:07:15.000000000","2020-03-28T06:07:15.000000000",1017,480500.0]
["2020-03-27T23:07:15.000000000","2020-03-28T06:07:15.000000000",1022,0.01904716]
["2020-03-27T23:07:30.000000000","2020-03-28T06:07:30.000000000",1017,480633.89999999997]
["2020-03-27T23:07:30.000000000","2020-03-28T06:07:30.000000000",1022,0.03333253]
["2020-03-27T23:07:45.000000000","2020-03-28T06:07:45.000000000",1017,480388.39999999997]
["2020-03-27T23:07:45.000000000","2020-03-28T06:07:45.000000000",1022,0.05237969]
["2020-03-27T23:08:00.000000000","2020-03-28T06:08:00.000000000",1017,480504.5]
["2020-03-27T23:08:00.000000000","2020-03-28T06:08:00.000000000",1022,0.06666507]
["2020-03-27T23:08:15.000000000","2020-03-28T06:08:15.000000000",1017,480424.10000000003]
["2020-03-27T23:08:15.000000000","2020-03-28T06:08:15.000000000",1022,0.0476179]
["2020-03-27T23:08:30.000000000","2020-03-28T06:08:30.000000000",1017,480352.7]
["2020-03-27T23:08:30.000000000","2020-03-28T06:08:30.000000000",1022,0.03333253]
["2020-03-27T23:08:45.000000000","2020-03-28T06:08:45.000000000",1017,480638.39999999997]
["2020-03-27T23:08:45.000000000","2020-03-28T06:08:45.000000000",1022,0.03333253]
["2020-03-27T23:09:00.000000000","2020-03-28T06:09:00.000000000",1017,480580.4]
["2020-03-27T23:09:00.000000000","2020-03-28T06:09:00.000000000",1022,0.07142685]
["2020-03-27T23:09:15.000000000","2020-03-28T06:09:15.000000000",1017,480589.3]
["2020-03-27T23:09:15.000000000","2020-03-28T06:09:15.000000000",1022,0.09999759]
["2020-03-27T23:09:30.000000000","2020-03-28T06:09:30.000000000",1017,480593.8]
["2020-03-27T23:09:30.000000000","2020-03-28T06:09:30.000000000",1022,0.04285612]
["2020-03-27T23:09:45.000000000","2020-03-28T06:09:45.000000000",1017,480433.0]
["2020-03-27T23:09:45.000000000","2020-03-28T06:09:45.000000000",1022,0.01904716]
["2020-03-27T23:10:00.000000000","2020-03-28T06:10:00.000000000",1017,480433.0]
["2020-03-27T23:10:00.000000000","2020-03-28T06:10:00.000000000",1022,0.01428537]
["2020-03-27T23:10:15.000000000","2020-03-28T06:10:15.000000000",1017,480437.5]
["2020-03-27T23:10:15.000000000","2020-03-28T06:10:15.000000000",1022,0.0]
["2020-03-27T23:10:30.000000000","2020-03-28T06:10:30.000000000",1017,480625.0]
["2020-03-27T23:10:30.000000000","2020-03-28T06:10:30.000000000",1022,0.0]
["2020-03-27T23:10:45.000000000","2020-03-28T06:10:45.000000000",1017,480602.7]
["2020-03-27T23:10:45.000000000","2020-03-28T06:10:45.000000000",1022,0.0]
["2020-03-27T23:11:00.000000000","2020-03-28T06:11:00.000000000",1017,480352.7]
["2020-03-27T23:11:00.000000000","2020-03-28T06:11:00.000000000",1022,0.01904716]
["2020-03-27T23:11:15.000000000","2020-03-28T06:11:15.000000000",1017,480553.60000000003]
["2020-03-27T23:11:15.000000000","2020-03-28T06:11:15.000000000",1022,0.03333253]
["2020-03-27T23:11:30.000000000","2020-03-28T06:11:30.000000000",1017,480513.39999999997]
["2020-03-27T23:11:30.000000000","2020-03-28T06:11:30.000000000",1022,0.01428537]
["2020-03-27T23:11:45.000000000","2020-03-28T06:11:45.000000000",1017,480607.1]
["2020-03-27T23:11:45.000000000","2020-03-28T06:11:45.000000000",1022,0.01904716]
["2020-03-27T23:12:00.000000000","2020-03-28T06:12:00.000000000",1017,480437.5]
["2020-03-27T23:12:00.000000000","2020-03-28T06:12:00.000000000",1022,0.05237969]
["2020-03-27T23:12:15.000000000","2020-03-28T06:12:15.000000000",1017,480459.8]
["2020-03-27T23:12:15.000000000","2020-03-28T06:12:15.000000000",1022,0.0476179]
["2020-03-27T23:12:30.000000000","2020-03-28T06:12:30.000000000",1017,480549.10000000003]
["2020-03-27T23:12:30.000000000","2020-03-28T06:12:30.000000000",1022,0.03333253]
["2020-03-27T23:12:45.000000000","2020-03-28T06:12:45.000000000",1017,480696.39999999997]
["2020-03-27T23:12:45.000000000","2020-03-28T06:12:45.000000000",1022,0.03333253]
["2020-03-27T23:13:00.000000000","2020-03-28T06:13:00.000000000",1017,480317.0]
["2020-03-27T23:13:00.000000000","2020-03-28T06:13:00.000000000",1022,0.01428537]
["2020-03-27T23:13:15.000000000","2020-03-28T06:13:15.000000000",1017,480410.7]
["2020-03-27T23:13:15.000000000","2020-03-28T06:13:15.000000000",1022,0.05714149]
["2020-03-27T23:13:30.000000000","2020-03-28T06:13:30.000000000",1017,480571.39999999997]
["2020-03-27T23:13:30.000000000","2020-03-28T06:13:30.000000000",1022,0.04285612]
["2020-03-27T23:13:45.000000000","2020-03-28T06:13:45.000000000",1017,480674.10000000003]
["2020-03-27T23:13:45.000000000","2020-03-28T06:13:45.000000000",1022,0.01904716]
["2020-03-27T23:14:00.000000000","2020-03-28T06:14:00.000000000",1017,480767.9]
["2020-03-27T23:14:00.000000000","2020-03-28T06:14:00.000000000",1022,0.03333253]
["2020-03-27T23:14:15.000000000","2020-03-28T06:14:15.000000000",1017,480596.2]
["2020-03-27T23:14:15.000000000","2020-03-28T06:14:15.000000000",1022,0.07435719]
["2020-03-27T23:14:30.000000000","2020-03-28T06:14:30.000000000",1017,480669.6]
["2020-03-27T23:14:30.000000000","2020-03-28T06:14:30.000000000",1022,0.06190328]
["2020-03-27T23:14:45.000000000","2020-03-28T06:14:45.000000000",1017,480500.0]
["2020-03-27T23:14:45.000000000","2020-03-28T06:14:45.000000000",1022,0.03333253]
["2020-03-27T23:15:00.000000000","2020-03-28T06:15:00.000000000",1017,480709.8]
["2020-03-27T23:15:00.000000000","2020-03-28T06:15:00.000000000",1022,0.03333253]
["2020-03-27T23:15:15.000000000","2020-03-28T06:15:15.000000000",1017,480535.7]
["2020-03-27T23:15:15.000000000","2020-03-28T06:15:15.000000000",1022,0.07142685]
["2020-03-27T23:15:30.000000000","2020-03-28T06:15:30.000000000",1017,480526.8]
["2020-03-27T23:15:30.000000000","2020-03-28T06:15:30.000000000",1022,0.06190328]
["2020-03-27T23:15:45.000000000","2020-03-28T06:15:45.000000000",1017,480477.7]
["2020-03-27T23:15:45.000000000","2020-03-28T06:15:45.000000000",1022,0.03333253]
["2020-03-27T23:16:00.000000000","2020-03-28T06:16:00.000000000",1017,480495.5]
["2020-03-27T23:16:00.000000000","2020-03-28T06:16:00.000000000",1022,0.05237969]
["2020-03-27T23:16:15.000000000","2020-03-28T06:16:15.000000000",1017,480687.5]
["2020-03-27T23:16:15.000000000","2020-03-28T06:16:15.000000000",1022,0.08571223]
["2020-03-27T23:16:30.000000000","2020-03-28T06:16:30.000000000",1017,480665.2]
["2020-03-27T23:16:30.000000000","2020-03-28T06:16:30.000000000",1022,0.04285612]
["2020-03-27T23:16:45.000000000","2020-03-28T06:16:45.000000000",1017,480468.8]
["2020-03-27T23:16:45.000000000","2020-03-28T06:16:45.000000000",1022,0.01904716]
["2020-03-27T23:17:00.000000000","2020-03-28T06:17:00.000000000",1017,480544.6]
["2020-03-27T23:17:00.000000000","2020-03-28T06:17:00.000000000",1022,0.03333253]
["2020-03-27T23:17:15.000000000","2020-03-28T06:17:15.000000000",1017,480535.7]
["2020-03-27T23:17:15.000000000","2020-03-28T06:17:15.000000000",1022,0.01428537]
["2020-03-27T23:17:30.000000000","2020-03-28T06:17:30.000000000",1017,480450.89999999997]
["2020-03-27T23:17:30.000000000","2020-03-28T06:17:30.000000000",1022,0.01904716]
["2020-03-27T23:17:45.000000000","2020-03-28T06:17:45.000000000",1017,480625.0]
["2020-03-27T23:17:45.000000000","2020-03-28T06:17:45.000000000",1022,0.01428537]
["2020-03-27T23:18:00.000000000","2020-03-28T06:18:00.000000000",1017,480495.5]
["2020-03-27T23:18:00.000000000","2020-03-28T06:18:00.000000000",1022,0.01904716]
["2020-03-27T23:18:15.000000000","2020-03-28T06:18:15.000000000",1017,480415.2]
["2020-03-27T23:18:15.000000000","2020-03-28T06:18:15.000000000",1022,0.07142685]
["2020-03-27T23:18:30.000000000","2020-03-28T06:18:30.000000000",1017,480593.8]
["2020-03-27T23:18:30.000000000","2020-03-28T06:18:30.000000000",1022,0.09999759]
["2020-03-27T23:18:45.000000000","2020-03-28T06:18:45.000000000",1017,480464.3]
["2020-03-27T23:18:45.000000000","2020-03-28T06:18:45.000000000",1022,0.06190328]
["2020-03-27T23:19:00.000000000","2020-03-28T06:19:00.000000000",1017,480517.9]
["2020-03-27T23:19:00.000000000","2020-03-28T06:19:00.000000000",1022,0.01428537]
["2020-03-27T23:19:15.000000000","2020-03-28T06:19:15.000000000",1017,480504.5]
["2020-03-27T23:19:15.000000000","2020-03-28T06:19:15.000000000",1022,0.0]
["2020-03-27T23:19:30.000000000","2020-03-28T06:19:30.000000000",1017,480580.4]
["2020-03-27T23:19:30.000000000","2020-03-28T06:19:30.000000000",1022,0.0]
["2020-03-27T23:19:45.000000000","2020-03-28T06:19:45.000000000",1017,480567.0]
["2020-03-27T23:19:45.000000000","2020-03-28T06:19:45.000000000",1022,0.0]
["2020-03-27T23:20:00.000000000","2020-03-28T06:20:00.000000000",1017,480750.0]
["2020-03-27T23:20:00.000000000","2020-03-28T06:20:00.000000000",1022,0.01904716]
["2020-03-27T23:20:15.000000000","2020-03-28T06:20:15.000000000",1017,480647.3]
["2020-03-27T23:20:15.000000000","2020-03-28T06:20:15.000000000",1022,0.05237969]
["2020-03-27T23:20:30.000000000","2020-03-28T06:20:30.000000000",1017,480625.0]
["2020-03-27T23:20:30.000000000","2020-03-28T06:20:30.000000000",1022,0.02564041]
["2020-03-27T23:20:45.000000000","2020-03-28T06:20:45.000000000",1017,480750.0]
["2020-03-27T23:20:45.000000000","2020-03-28T06:20:45.000000000",1022,0.0]
["2020-03-27T23:21:00.000000000","2020-03-28T06:21:00.000000000",1017,480589.3]
["2020-03-27T23:21:00.000000000","2020-03-28T06:21:00.000000000",1022,0.05714149]
["2020-03-27T23:21:15.000000000","2020-03-28T06:21:15.000000000",1017,480616.10000000003]
["2020-03-27T23:21:15.000000000","2020-03-28T06:21:15.000000000",1022,0.09999759]
["2020-03-27T23:21:30.000000000","2020-03-28T06:21:30.000000000",1017,480651.8]
["2020-03-27T23:21:30.000000000","2020-03-28T06:21:30.000000000",1022,0.09999759]
["2020-03-27T23:21:45.000000000","2020-03-28T06:21:45.000000000",1017,480924.10000000003]
["2020-03-27T23:21:45.000000000","2020-03-28T06:21:45.000000000",1022,0.04285612]
["2020-03-27T23:22:00.000000000","2020-03-28T06:22:00.000000000",1017,480540.2]
["2020-03-27T23:22:00.000000000","2020-03-28T06:22:00.000000000",1022,0.01904716]
["2020-03-27T23:22:15.000000000","2020-03-28T06:22:15.000000000",1017,480549.10000000003]
["2020-03-27T23:22:15.000000000","2020-03-28T06:22:15.000000000",1022,0.03333253]
["2020-03-27T23:22:30.000000000","2020-03-28T06:22:30.000000000",1017,480830.4]
["2020-03-27T23:22:30.000000000","2020-03-28T06:22:30.000000000",1022,0.05237969]
["2020-03-27T23:22:45.000000000","2020-03-28T06:22:45.000000000",1017,480419.6]
["2020-03-27T23:22:45.000000000","2020-03-28T06:22:45.000000000",1022,0.0476179]
["2020-03-27T23:23:00.000000000","2020-03-28T06:23:00.000000000",1017,480504.5]
["2020-03-27T23:23:00.000000000","2020-03-28T06:23:00.000000000",1022,0.07142685]
["2020-03-27T23:23:15.000000000","2020-03-28T06:23:15.000000000",1017,480638.39999999997]
["2020-03-27T23:23:15.000000000","2020-03-28T06:23:15.000000000",1022,0.04285612]
["2020-03-27T23:23:30.000000000","2020-03-28T06:23:30.000000000",1017,480415.2]
["2020-03-27T23:23:30.000000000","2020-03-28T06:23:30.000000000",1022,0.0]
["2020-03-27T23:23:45.000000000","2020-03-28T06:23:45.000000000",1017,480375.0]
["2020-03-27T23:23:45.000000000","2020-03-28T06:23:45.000000000",1022,0.0]
["2020-03-27T23:24:00.000000000","2020-03-28T06:24:00.000000000",1017,480267.9]
["2020-03-27T23:24:00.000000000","2020-03-28T06:24:00.000000000",1022,0.03809432]
["2020-03-27T23:24:15.000000000","2020-03-28T06:24:15.000000000",1017,480678.60000000003]
["2020-03-27T23:24:15.000000000","2020-03-28T06:24:15.000000000",1022,0.02857074]
["2020-03-27T23:24:30.000000000","2020-03-28T06:24:30.000000000",1017,480830.4]
["2020-03-27T23:24:30.000000000","2020-03-28T06:24:30.000000000",1022,0.01904716]
["2020-03-27T23:24:45.000000000","2020-03-28T06:24:45.000000000",1017,481084.8]
["2020-03-27T23:24:45.000000000","2020-03-28T06:24:45.000000000",1022,0.03333253]
["2020-03-27T23:25:00.000000000","2020-03-28T06:25:00.000000000",1017,480964.3]
["2020-03-27T23:25:00.000000000","2020-03-28T06:25:00.000000000",1022,0.03333253]
["2020-03-27T23:25:15.000000000","2020-03-28T06:25:15.000000000",1017,480991.10000000003]
["2020-03-27T23:25:15.000000000","2020-03-28T06:25:15.000000000",1022,0.05237969]
["2020-03-27T23:25:30.000000000","2020-03-28T06:25:30.000000000",1017,480946.39999999997]
["2020-03-27T23:25:30.000000000","2020-03-28T06:25:30.000000000",1022,0.06666507]
["2020-03-27T23:25:45.000000000","2020-03-28T06:25:45.000000000",1017,480830.4]
["2020-03-27T23:25:45.000000000","2020-03-28T06:25:45.000000000",1022,0.0476179]
["2020-03-27T23:26:00.000000000","2020-03-28T06:26:00.000000000",1017,480839.3]
["2020-03-27T23:26:00.000000000","2020-03-28T06:26:00.000000000",1022,0.01428537]
["2020-03-27T23:26:15.000000000","2020-03-28T06:26:15.000000000",1017,480656.3]
["2020-03-27T23:26:15.000000000","2020-03-28T06:26:15.000000000",1022,0.05714149]
["2020-03-27T23:26:30.000000000","2020-03-28T06:26:30.000000000",1017,480758.89999999997]
["2020-03-27T23:26:30.000000000","2020-03-28T06:26:30.000000000",1022,0.06190328]
["2020-03-27T23:26:45.000000000","2020-03-28T06:26:45.000000000",1017,480888.39999999997]
["2020-03-27T23:26:45.000000000","2020-03-28T06:26:45.000000000",1022,0.01428537]
["2020-03-27T23:27:00.000000000","2020-03-28T06:27:00.000000000",1017,480906.3]
["2020-03-27T23:27:00.000000000","2020-03-28T06:27:00.000000000",1022,0.01904716]
["2020-03-27T23:27:15.000000000","2020-03-28T06:27:15.000000000",1017,480825.89999999997]
["2020-03-27T23:27:15.000000000","2020-03-28T06:27:15.000000000",1022,0.05237969]
["2020-03-27T23:27:30.000000000","2020-03-28T06:27:30.000000000",1017,480973.2]
["2020-03-27T23:27:30.000000000","2020-03-28T06:27:30.000000000",1022,0.02857074]
["2020-03-27T23:27:45.000000000","2020-03-28T06:27:45.000000000",1017,480973.2]
["2020-03-27T23:27:45.000000000","2020-03-28T06:27:45.000000000",1022,0.0]
["2020-03-27T23:28:00.000000000","2020-03-28T06:28:00.000000000",1017,481075.89999999997]
["2020-03-27T23:28:00.000000000","2020-03-28T06:28:00.000000000",1022,0.01904716]
["2020-03-27T23:28:15.000000000","2020-03-28T06:28:15.000000000",1017,480986.60000000003]
["2020-03-27T23:28:15.000000000","2020-03-28T06:28:15.000000000",1022,0.03333253]
["2020-03-27T23:28:30.000000000","2020-03-28T06:28:30.000000000",1017,480781.3]
["2020-03-27T23:28:30.000000000","2020-03-28T06:28:30.000000000",1022,0.07142685]
["2020-03-27T23:28:45.000000000","2020-03-28T06:28:45.000000000",1017,480803.60000000003]
["2020-03-27T23:28:45.000000000","2020-03-28T06:28:45.000000000",1022,0.06190328]
["2020-03-27T23:29:00.000000000","2020-03-28T06:29:00.000000000",1017,480785.7]
["2020-03-27T23:29:00.000000000","2020-03-28T06:29:00.000000000",1022,0.03333253]
["2020-03-27T23:29:15.000000000","2020-03-28T06:29:15.000000000",1017,480915.2]
["2020-03-27T23:29:15.000000000","2020-03-28T06:29:15.000000000",1022,0.01428537]
["2020-03-27T23:29:30.000000000","2020-03-28T06:29:30.000000000",1017,480937.5]
["2020-03-27T23:29:30.000000000","2020-03-28T06:29:30.000000000",1022,0.01904716]
["2020-03-27T23:29:45.000000000","2020-03-28T06:29:45.000000000",1017,480830.4]
["2020-03-27T23:29:45.000000000","2020-03-28T06:29:45.000000000",1022,0.03333253]
["2020-03-27T23:30:00.000000000","2020-03-28T06:30:00.000000000",1017,481053.60000000003]
["2020-03-27T23:30:00.000000000","2020-03-28T06:30:00.000000000",1022,0.05237969]
["2020-03-27T23:30:15.000000000","2020-03-28T06:30:15.000000000",1017,480825.89999999997]
["2020-03-27T23:30:15.000000000","2020-03-28T06:30:15.000000000",1022,0.02857074]
["2020-03-27T23:30:30.000000000","2020-03-28T06:30:30.000000000",1017,481022.3]
["2020-03-27T23:30:30.000000000","2020-03-28T06:30:30.000000000",1022,0.01904716]
["2020-03-27T23:30:45.000000000","2020-03-28T06:30:45.000000000",1017,480848.2]
["2020-03-27T23:30:45.000000000","2020-03-28T06:30:45.000000000",1022,0.01428537]
["2020-03-27T23:31:00.000000000","2020-03-28T06:31:00.000000000",1017,481000.0]
["2020-03-27T23:31:00.000000000","2020-03-28T06:31:00.000000000",1022,0.01904716]
["2020-03-27T23:31:15.000000000","2020-03-28T06:31:15.000000000",1017,481058.0]
["2020-03-27T23:31:15.000000000","2020-03-28T06:31:15.000000000",1022,0.01428537]
["2020-03-27T23:31:30.000000000","2020-03-28T06:31:30.000000000",1017,481276.8]
["2020-03-27T23:31:30.000000000","2020-03-28T06:31:30.000000000",1022,0.01904716]
["2020-03-27T23:31:45.000000000","2020-03-28T06:31:45.000000000",1017,481312.5]
["2020-03-27T23:31:45.000000000","2020-03-28T06:31:45.000000000",1022,0.05237969]
["2020-03-27T23:32:00.000000000","2020-03-28T06:32:00.000000000",1017,481178.60000000003]
["2020-03-27T23:32:00.000000000","2020-03-28T06:32:00.000000000",1022,0.06666507]
["2020-03-27T23:32:15.000000000","2020-03-28T06:32:15.000000000",1017,481156.3]
["2020-03-27T23:32:15.000000000","2020-03-28T06:32:15.000000000",1022,0.02857074]
["2020-03-27T23:32:30.000000000","2020-03-28T06:32:30.000000000",1017,481209.8]
["2020-03-27T23:32:30.000000000","2020-03-28T06:32:30.000000000",1022,0.0]
["2020-03-27T23:32:45.000000000","2020-03-28T06:32:45.000000000",1017,481138.39999999997]
["2020-03-27T23:32:45.000000000","2020-03-28T06:32:45.000000000",1022,0.03809432]
["2020-03-27T23:33:00.000000000","2020-03-28T06:33:00.000000000",1017,481017.9]
["2020-03-27T23:33:00.000000000","2020-03-28T06:33:00.000000000",1022,0.0476179]
["2020-03-27T23:33:15.000000000","2020-03-28T06:33:15.000000000",1017,480892.9]
["2020-03-27T23:33:15.000000000","2020-03-28T06:33:15.000000000",1022,0.01428537]
["2020-03-27T23:33:30.000000000","2020-03-28T06:33:30.000000000",1017,480901.8]
["2020-03-27T23:33:30.000000000","2020-03-28T06:33:30.000000000",1022,0.03809432]
["2020-03-27T23:33:45.000000000","2020-03-28T06:33:45.000000000",1017,481227.7]
["2020-03-27T23:33:45.000000000","2020-03-28T06:33:45.000000000",1022,0.02857074]
["2020-03-27T23:34:00.000000000","2020-03-28T06:34:00.000000000",1017,481067.0]
["2020-03-27T23:34:00.000000000","2020-03-28T06:34:00.000000000",1022,0.0]
["2020-03-27T23:34:15.000000000","2020-03-28T06:34:15.000000000",1017,481245.5]
["2020-03-27T23:34:15.000000000","2020-03-28T06:34:15.000000000",1022,0.0]
["2020-03-27T23:34:30.000000000","2020-03-28T06:34:30.000000000",1017,480986.60000000003]
["2020-03-27T23:34:30.000000000","2020-03-28T06:34:30.000000000",1022,0.0]
["2020-03-27T23:34:45.000000000","2020-03-28T06:34:45.000000000",1017,481098.2]
["2020-03-27T23:34:45.000000000","2020-03-28T06:34:45.000000000",1022,0.03809432]
["2020-03-27T23:35:00.000000000","2020-03-28T06:35:00.000000000",1017,480991.10000000003]
["2020-03-27T23:35:00.000000000","2020-03-28T06:35:00.000000000",1022,0.02857074]
["2020-03-27T23:35:15.000000000","2020-03-28T06:35:15.000000000",1017,480995.5]
["2020-03-27T23:35:15.000000000","2020-03-28T06:35:15.000000000",1022,0.0]
["2020-03-27T23:35:30.000000000","2020-03-28T06:35:30.000000000",1017,481133.89999999997]
["2020-03-27T23:35:30.000000000","2020-03-28T06:35:30.000000000",1022,0.01904716]
["2020-03-27T23:35:45.000000000","2020-03-28T06:35:45.000000000",1017,481209.8]
["2020-03-27T23:35:45.000000000","2020-03-28T06:35:45.000000000",1022,0.07142685]
["2020-03-27T23:36:00.000000000","2020-03-28T06:36:00.000000000",1017,480950.89999999997]
["2020-03-27T23:36:00.000000000","2020-03-28T06:36:00.000000000",1022,0.06190328]
["2020-03-27T23:36:15.000000000","2020-03-28T06:36:15.000000000",1017,480906.3]
["2020-03-27T23:36:15.000000000","2020-03-28T06:36:15.000000000",1022,0.03333253]
["2020-03-27T23:36:30.000000000","2020-03-28T06:36:30.000000000",1017,480986.60000000003]
["2020-03-27T23:36:30.000000000","2020-03-28T06:36:30.000000000",1022,0.07142685]
["2020-03-27T23:36:45.000000000","2020-03-28T06:36:45.000000000",1017,481053.60000000003]
["2020-03-27T23:36:45.000000000","2020-03-28T06:36:45.000000000",1022,0.06190328]
["2020-03-27T23:37:00.000000000","2020-03-28T06:37:00.000000000",1017,481062.5]
["2020-03-27T23:37:00.000000000","2020-03-28T06:37:00.000000000",1022,0.03333253]
["2020-03-27T23:37:15.000000000","2020-03-28T06:37:15.000000000",1017,480821.39999999997]
["2020-03-27T23:37:15.000000000","2020-03-28T06:37:15.000000000",1022,0.03333253]
["2020-03-27T23:37:30.000000000","2020-03-28T06:37:30.000000000",1017,480968.8]
["2020-03-27T23:37:30.000000000","2020-03-28T06:37:30.000000000",1022,0.03333253]
["2020-03-27T23:37:45.000000000","2020-03-28T06:37:45.000000000",1017,480651.8]
["2020-03-27T23:37:45.000000000","2020-03-28T06:37:45.000000000",1022,0.07142685]
["2020-03-27T23:38:00.000000000","2020-03-28T06:38:00.000000000",1017,480888.39999999997]
["2020-03-27T23:38:00.000000000","2020-03-28T06:38:00.000000000",1022,0.04285612]
["2020-03-27T23:38:15.000000000","2020-03-28T06:38:15.000000000",1017,480723.2]
["2020-03-27T23:38:15.000000000","2020-03-28T06:38:15.000000000",1022,0.0]
["2020-03-27T23:38:30.000000000","2020-03-28T06:38:30.000000000",1017,480633.89999999997]
["2020-03-27T23:38:30.000000000","2020-03-28T06:38:30.000000000",1022,0.0]
["2020-03-27T23:38:45.000000000","2020-03-28T06:38:45.000000000",1017,480732.1]
["2020-03-27T23:38:45.000000000","2020-03-28T06:38:45.000000000",1022,0.03809432]
["2020-03-27T23:39:00.000000000","2020-03-28T06:39:00.000000000",1017,481071.39999999997]
["2020-03-27T23:39:00.000000000","2020-03-28T06:39:00.000000000",1022,0.0476179]
["2020-03-27T23:39:15.000000000","2020-03-28T06:39:15.000000000",1017,480964.3]
["2020-03-27T23:39:15.000000000","2020-03-28T06:39:15.000000000",1022,0.01428537]
["2020-03-27T23:39:30.000000000","2020-03-28T06:39:30.000000000",1017,480937.5]
["2020-03-27T23:39:30.000000000","2020-03-28T06:39:30.000000000",1022,0.0]
["2020-03-27T23:39:45.000000000","2020-03-28T06:39:45.000000000",1016,478700.0]
["2020-03-27T23:39:45.000000000","2020-03-28T06:39:45.000000000",1021,276.509]
["2020-03-27T23:40:00.000000000","2020-03-28T06:40:00.000000000",1016,478800.0]
["2020-03-27T23:40:00.000000000","2020-03-28T06:40:00.000000000",1021,276.6802]
["2020-03-27T23:40:15.000000000","2020-03-28T06:40:15.000000000",1016,478700.0]
["2020-03-27T23:40:15.000000000","2020-03-28T06:40:15.000000000",1021,276.6469]
["2020-03-27T23:40:30.000000000","2020-03-28T06:40:30.000000000",1016,478900.0]
["2020-03-27T23:40:30.000000000","2020-03-28T06:40:30.000000000",1021,276.5899]
["2020-03-27T23:40:45.000000000","2020-03-28T06:40:45.000000000",1016,478800.0]
["2020-03-27T23:40:45.000000000","2020-03-28T06:40:45.000000000",1021,276.6279]
["2020-03-27T23:41:00.000000000","2020-03-28T06:41:00.000000000",1016,478900.0]
["2020-03-27T23:41:00.000000000","2020-03-28T06:41:00.000000000",1021,276.5994]
["2020-03-27T23:41:15.000000000","2020-03-28T06:41:15.000000000",1016,478900.0]
["2020-03-27T23:41:15.000000000","2020-03-28T06:41:15.000000000",1021,276.4614]
["2020-03-27T23:41:30.000000000","2020-03-28T06:41:30.000000000",1016,479000.0]
["2020-03-27T23:41:30.000000000","2020-03-28T06:41:30.000000000",1021,276.5804]
["2020-03-27T23:41:45.000000000","2020-03-28T06:41:45.000000000",1016,478900.0]
["2020-03-27T23:41:45.000000000","2020-03-28T06:41:45.000000000",1021,276.7231]
["2020-03-27T23:42:00.000000000","2020-03-28T06:42:00.000000000",1016,478900.0]
["2020-03-27T23:42:00.000000000","2020-03-28T06:42:00.000000000",1021,276.6469]
["2020-03-27T23:42:15.000000000","2020-03-28T06:42:15.000000000",1016,478900.0]
["2020-03-27T23:42:15.000000000","2020-03-28T06:42:15.000000000",1021,276.4758]
["2020-03-27T23:42:30.000000000","2020-03-28T06:42:30.000000000",1016,478800.0]
["2020-03-27T23:42:30.000000000","2020-03-28T06:42:30.000000000",1021,276.3902]
["2020-03-27T23:42:45.000000000","2020-03-28T06:42:45.000000000",1016,478800.0]
["2020-03-27T23:42:45.000000000","2020-03-28T06:42:45.000000000",1021,276.4662]
["2020-03-27T23:43:00.000000000","2020-03-28T06:43:00.000000000",1016,478700.0]
["2020-03-27T23:43:00.000000000","2020-03-28T06:43:00.000000000",1021,276.5042]
["2020-03-27T23:43:15.000000000","2020-03-28T06:43:15.000000000",1016,478600.0]
["2020-03-27T23:43:15.000000000","2020-03-28T06:43:15.000000000",1021,276.4519]
["2020-03-27T23:43:30.000000000","2020-03-28T06:43:30.000000000",1016,478600.0]
["2020-03-27T23:43:30.000000000","2020-03-28T06:43:30.000000000",1021,276.4234]
["2020-03-27T23:43:45.000000000","2020-03-28T06:43:45.000000000",1016,478600.0]
["2020-03-27T23:43:45.000000000","2020-03-28T06:43:45.000000000",1021,276.4424]
["2020-03-27T23:44:00.000000000","2020-03-28T06:44:00.000000000",1016,478500.0]
["2020-03-27T23:44:00.000000000","2020-03-28T06:44:00.000000000",1021,276.3806]
["2020-03-27T23:44:15.000000000","2020-03-28T06:44:15.000000000",1016,478600.0]
["2020-03-27T23:44:15.000000000","2020-03-28T06:44:15.000000000",1021,276.3996]
["2020-03-27T23:44:30.000000000","2020-03-28T06:44:30.000000000",1016,478800.0]
["2020-03-27T23:44:30.000000000","2020-03-28T06:44:30.000000000",1021,276.5518]
["2020-03-27T23:44:45.000000000","2020-03-28T06:44:45.000000000",1016,478600.0]
["2020-03-27T23:44:45.000000000","2020-03-28T06:44:45.000000000",1021,276.6232]
["2020-03-27T23:45:00.000000000","2020-03-28T06:45:00.000000000",1016,478700.0]
["2020-03-27T23:45:00.000000000","2020-03-28T06:45:00.000000000",1021,276.5661]
["2020-03-27T23:45:15.000000000","2020-03-28T06:45:15.000000000",1016,478700.0]
["2020-03-27T23:45:15.000000000","2020-03-28T06:45:15.000000000",1021,276.5233]
["2020-03-27T23:45:30.000000000","2020-03-28T06:45:30.000000000",1016,478700.0]
["2020-03-27T23:45:30.000000000","2020-03-28T06:45:30.000000000",1021,276.4852]
["2020-03-27T23:45:45.000000000","2020-03-28T06:45:45.000000000",1016,478800.0]
["2020-03-27T23:45:45.000000000","2020-03-28T06:45:45.000000000",1021,276.4757]
["2020-03-27T23:46:00.000000000","2020-03-28T06:46:00.000000000",1016,478700.0]
["2020-03-27T23:46:00.000000000","2020-03-28T06:46:00.000000000",1021,276.4695]
["2020-03-27T23:46:15.000000000","2020-03-28T06:46:15.000000000",1016,478700.0]
["2020-03-27T23:46:15.000000000","2020-03-28T06:46:15.000000000",1021,276.4567]
["2020-03-27T23:46:30.000000000","2020-03-28T06:46:30.000000000",1016,478500.0]
["2020-03-27T23:46:30.000000000","2020-03-28T06:46:30.000000000",1021,276.5328]
["2020-03-27T23:46:45.000000000","2020-03-28T06:46:45.000000000",1016,478200.0]
["2020-03-27T23:46:45.000000000","2020-03-28T06:46:45.000000000",1021,276.5899]
["2020-03-27T23:47:00.000000000","2020-03-28T06:47:00.000000000",1016,478300.0]
["2020-03-27T23:47:00.000000000","2020-03-28T06:47:00.000000000",1021,276.3996]
["2020-03-27T23:47:15.000000000","2020-03-28T06:47:15.000000000",1016,478800.0]
["2020-03-27T23:47:15.000000000","2020-03-28T06:47:15.000000000",1021,276.371]
["2020-03-27T23:47:30.000000000","2020-03-28T06:47:30.000000000",1016,478300.0]
["2020-03-27T23:47:30.000000000","2020-03-28T06:47:30.000000000",1021,276.628]
["2020-03-27T23:47:45.000000000","2020-03-28T06:47:45.000000000",1016,478700.0]
["2020-03-27T23:47:45.000000000","2020-03-28T06:47:45.000000000",1021,276.5851]
["2020-03-27T23:48:00.000000000","2020-03-28T06:48:00.000000000",1016,478800.0]
["2020-03-27T23:48:00.000000000","2020-03-28T06:48:00.000000000",1021,276.5328]
["2020-03-27T23:48:15.000000000","2020-03-28T06:48:15.000000000",1016,478600.0]
["2020-03-27T23:48:15.000000000","2020-03-28T06:48:15.000000000",1021,276.5709]
["2020-03-27T23:48:30.000000000","2020-03-28T06:48:30.000000000",1016,478900.0]
["2020-03-27T23:48:30.000000000","2020-03-28T06:48:30.000000000",1021,276.5185]
["2020-03-27T23:48:45.000000000","2020-03-28T06:48:45.000000000",1016,478700.0]
["2020-03-27T23:48:45.000000000","2020-03-28T06:48:45.000000000",1021,276.5281]
["2020-03-27T23:49:00.000000000","2020-03-28T06:49:00.000000000",1016,478700.0]
["2020-03-27T23:49:00.000000000","2020-03-28T06:49:00.000000000",1021,276.5567]
["2020-03-27T23:49:15.000000000","2020-03-28T06:49:15.000000000",1016,478700.0]
["2020-03-27T23:49:15.000000000","2020-03-28T06:49:15.000000000",1021,276.4615]
["2020-03-27T23:49:30.000000000","2020-03-28T06:49:30.000000000",1016,478700.0]
["2020-03-27T23:49:30.000000000","2020-03-28T06:49:30.000000000",1021,276.5233]
["2020-03-27T23:49:45.000000000","2020-03-28T06:49:45.000000000",1016,478600.0]
["2020-03-27T23:49:45.000000000","2020-03-28T06:49:45.000000000",1021,276.6422]
["2020-03-27T23:50:00.000000000","2020-03-28T06:50:00.000000000",1016,478400.0]
["2020-03-27T23:50:00.000000000","2020-03-28T06:50:00.000000000",1021,276.5423]
["2020-03-27T23:50:15.000000000","2020-03-28T06:50:15.000000000",1020,3019819.0]
["2020-03-27T23:50:15.000000000","2020-03-28T06:50:15.000000000",1130,834791818.7763]
["2020-03-27T23:50:30.000000000","2020-03-28T06:50:30.000000000",1020,3019819.0]
["2020-03-27T23:50:30.000000000","2020-03-28T06:50:30.000000000",1130,835495436.6033]
["2020-03-27T23:50:45.000000000","2020-03-28T06:50:45.000000000",1020,3019819.0]
["2020-03-27T23:50:45.000000000","2020-03-28T06:50:45.000000000",1130,835596298.5579]
["2020-03-27T23:51:00.000000000","2020-03-28T06:51:00.000000000",1020,3019819.0]
["2020-03-27T23:51:00.000000000","2020-03-28T06:51:00.000000000",1130,835251435.2281]
["2020-03-27T23:51:15.000000000","2020-03-28T06:51:15.000000000",1020,3019819.0]
["2020-03-27T23:51:15.000000000","2020-03-28T06:51:15.000000000",1130,835308811.7891]
["2020-03-27T23:51:30.000000000","2020-03-28T06:51:30.000000000",1020,3019819.0]
["2020-03-27T23:51:30.000000000","2020-03-28T06:51:30.000000000",1130,834662268.5412]
["2020-03-27T23:51:45.000000000","2020-03-28T06:51:45.000000000",1020,3019819.0]
["2020-03-27T23:51:45.000000000","2020-03-28T06:51:45.000000000",1130,834719947.0841]
["2020-03-27T23:52:00.000000000","2020-03-28T06:52:00.000000000",1020,3019819.0]
["2020-03-27T23:52:00.000000000","2020-03-28T06:52:00.000000000",1130,835036122.1334]
["2020-03-27T23:52:15.000000000","2020-03-28T06:52:15.000000000",1020,3019819.0]
["2020-03-27T23:52:15.000000000","2020-03-28T06:52:15.000000000",1130,835064508.432]
["2020-03-27T23:52:30.000000000","2020-03-28T06:52:30.000000000",1020,3019819.0]
["2020-03-27T23:52:30.000000000","2020-03-28T06:52:30.000000000",1130,835323004.9384]
["2020-03-27T23:52:45.000000000","2020-03-28T06:52:45.000000000",1020,3019819.0]
["2020-03-27T23:52:45.000000000","2020-03-28T06:52:45.000000000",1130,835567308.2955]
["2020-03-27T23:53:00.000000000","2020-03-28T06:53:00.000000000",1020,3019819.0]
["2020-03-27T23:53:00.000000000","2020-03-28T06:53:00.000000000",1130,835538620.015]
["2020-03-27T23:53:15.000000000","2020-03-28T06:53:15.000000000",1020,3019819.0]
["2020-03-27T23:53:15.000000000","2020-03-28T06:53:15.000000000",1130,835452555.1735]
["2020-03-27T23:53:30.000000000","2020-03-28T06:53:30.000000000",1020,3019819.0]
["2020-03-27T23:53:30.000000000","2020-03-28T06:53:30.000000000",1130,835452253.1916]
["2020-03-27T23:53:45.000000000","2020-03-28T06:53:45.000000000",1020,3019819.0]
["2020-03-27T23:53:45.000000000","2020-03-28T06:53:45.000000000",1130,835279821.5267]
["2020-03-27T23:54:00.000000000","2020-03-28T06:54:00.000000000",1020,3019819.0]
["2020-03-27T23:54:00.000000000","2020-03-28T06:54:00.000000000",1130,835208251.8164]
["2020-03-27T23:54:15.000000000","2020-03-28T06:54:15.000000000",1020,3019819.0]
["2020-03-27T23:54:15.000000000","2020-03-28T06:54:15.000000000",1130,835193756.6852]
["2020-03-27T23:54:30.000000000","2020-03-28T06:54:30.000000000",1020,3019819.0]
["2020-03-27T23:54:30.000000000","2020-03-28T06:54:30.000000000",1130,835265628.3774]
["2020-03-27T23:54:45.000000000","2020-03-28T06:54:45.000000000",1020,3019819.0]
["2020-03-27T23:54:45.000000000","2020-03-28T06:54:45.000000000",1130,835294618.6398]
["2020-03-27T23:55:00.000000000","2020-03-28T06:55:00.000000000",1020,3019819.0]
["2020-03-27T23:55:00.000000000","2020-03-28T06:55:00.000000000",1130,835538620.015]
["2020-03-27T23:55:15.000000000","2020-03-28T06:55:15.000000000",1020,3019819.0]
["2020-03-27T23:55:15.000000000","2020-03-28T06:55:15.000000000",1130,835754235.0916]
["2020-03-27T23:55:30.000000000","2020-03-28T06:55:30.000000000",1020,3019819.0]
["2020-03-27T23:55:30.000000000","2020-03-28T06:55:30.000000000",1130,835467050.3047]
["2020-03-27T23:55:45.000000000","2020-03-28T06:55:45.000000000",1020,3019819.0]
["2020-03-27T23:55:45.000000000","2020-03-28T06:55:45.000000000",1130,835194058.6671]
["2020-03-27T23:56:00.000000000","2020-03-28T06:56:00.000000000",1020,3019819.0]
["2020-03-27T23:56:00.000000000","2020-03-28T06:56:00.000000000",1130,835208251.8164]
["2020-03-27T23:56:15.000000000","2020-03-28T06:56:15.000000000",1020,3019819.0]
["2020-03-27T23:56:15.000000000","2020-03-28T06:56:15.000000000",1130,835308811.7891]
["2020-03-27T23:56:30.000000000","2020-03-28T06:56:30.000000000",1020,3019819.0]
["2020-03-27T23:56:30.000000000","2020-03-28T06:56:30.000000000",1130,835007131.871]
["2020-03-27T23:56:45.000000000","2020-03-28T06:56:45.000000000",1020,3019819.0]
["2020-03-27T23:56:45.000000000","2020-03-28T06:56:45.000000000",1130,834921067.0295]
["2020-03-27T23:57:00.000000000","2020-03-28T06:57:00.000000000",1020,3019819.0]
["2020-03-27T23:57:00.000000000","2020-03-28T06:57:00.000000000",1130,834992636.7398]
["2020-03-27T23:57:15.000000000","2020-03-28T06:57:15.000000000",1020,3019819.0]
["2020-03-27T23:57:15.000000000","2020-03-28T06:57:15.000000000",1130,835064810.4139]
["2020-03-27T23:57:30.000000000","2020-03-28T06:57:30.000000000",1020,3019819.0]
["2020-03-27T23:57:30.000000000","2020-03-28T06:57:30.000000000",1130,835151177.2373]
["2020-03-27T23:57:45.000000000","2020-03-28T06:57:45.000000000",1020,3019819.0]
["2020-03-27T23:57:45.000000000","2020-03-28T06:57:45.000000000",1130,834978443.5905]
["2020-03-27T23:58:00.000000000","2020-03-28T06:58:00.000000000",1020,3019819.0]
["2020-03-27T23:58:00.000000000","2020-03-28T06:58:00.000000000",1130,834963948.4593]
["2020-03-27T23:58:15.000000000","2020-03-28T06:58:15.000000000",1020,3019819.0]
["2020-03-27T23:58:15.000000000","2020-03-28T06:58:15.000000000",1130,834590396.849]
["2020-03-27T23:58:30.000000000","2020-03-28T06:58:30.000000000",1020,3019819.0]
["2020-03-27T23:58:30.000000000","2020-03-28T06:58:30.000000000",1130,834763130.4958]
["2020-03-27T23:58:45.000000000","2020-03-28T06:58:45.000000000",1020,3019819.0]
["2020-03-27T23:58:45.000000000","2020-03-28T06:58:45.000000000",1130,835150875.2554]
["2020-03-27T23:59:00.000000000","2020-03-28T06:59:00.000000000",1020,3019819.0]
["2020-03-27T23:59:00.000000000","2020-03-28T06:59:00.000000000",1130,835208251.8164]
["2020-03-27T23:59:15.000000000","2020-03-28T06:59:15.000000000",1020,3019819.0]
["2020-03-27T23:59:15.000000000","2020-03-28T06:59:15.000000000",1130,835194058.6671]
["2020-03-27T23:59:30.000000000","2020-03-28T06:59:30.000000000",1020,3019819.0]
["2020-03-27T23:59:30.000000000","2020-03-28T06:59:30.000000000",1130,835150875.2554]
["2020-03-27T23:59:45.000000000","2020-03-28T06:59:45.000000000",1020,3019819.0]
["2020-03-27T23:59:45.000000000","2020-03-28T06:59:45.000000000",1130,835150875.2554]
["2020-03-27T23:39:45.000000000","2020-03-28T06:39:45.000000000",1020,3019819.0]
["2020-03-27T23:39:45.000000000","2020-03-28T06:39:45.000000000",1130,835007131.871]
["2020-03-27T23:40:00.000000000","2020-03-28T06:40:00.000000000",1020,3019819.0]
["2020-03-27T23:40:00.000000000","2020-03-28T06:40:00.000000000",1130,835524124.8838]
["2020-03-27T23:40:15.000000000","2020-03-28T06:40:15.000000000",1020,3019819.0]
["2020-03-27T23:40:15.000000000","2020-03-28T06:40:15.000000000",1130,835423564.9111]
["2020-03-27T23:40:30.000000000","2020-03-28T06:40:30.000000000",1020,3019819.0]
["2020-03-27T23:40:30.000000000","2020-03-28T06:40:30.000000000",1130,835251435.2281]
["2020-03-27T23:40:45.000000000","2020-03-28T06:40:45.000000000",1020,3019819.0]
["2020-03-27T23:40:45.000000000","2020-03-28T06:40:45.000000000",1130,835366188.3501]
["2020-03-27T23:41:00.000000000","2020-03-28T06:41:00.000000000",1020,3019819.0]
["2020-03-27T23:41:00.000000000","2020-03-28T06:41:00.000000000",1130,835280123.5086]
["2020-03-27T23:41:15.000000000","2020-03-28T06:41:15.000000000",1020,3019819.0]
["2020-03-27T23:41:15.000000000","2020-03-28T06:41:15.000000000",1130,834863388.4866]
["2020-03-27T23:41:30.000000000","2020-03-28T06:41:30.000000000",1020,3019819.0]
["2020-03-27T23:41:30.000000000","2020-03-28T06:41:30.000000000",1130,835222746.9476]
["2020-03-27T23:41:45.000000000","2020-03-28T06:41:45.000000000",1020,3019819.0]
["2020-03-27T23:41:45.000000000","2020-03-28T06:41:45.000000000",1130,835653675.1189]
["2020-03-27T23:42:00.000000000","2020-03-28T06:42:00.000000000",1020,3019819.0]
["2020-03-27T23:42:00.000000000","2020-03-28T06:42:00.000000000",1130,835423564.9111]
["2020-03-27T23:42:15.000000000","2020-03-28T06:42:15.000000000",1020,3019819.0]
["2020-03-27T23:42:15.000000000","2020-03-28T06:42:15.000000000",1130,834906873.8802]
["2020-03-27T23:42:30.000000000","2020-03-28T06:42:30.000000000",1020,3019819.0]
["2020-03-27T23:42:30.000000000","2020-03-28T06:42:30.000000000",1130,834648377.3738]
["2020-03-27T23:42:45.000000000","2020-03-28T06:42:45.000000000",1020,3019819.0]
["2020-03-27T23:42:45.000000000","2020-03-28T06:42:45.000000000",1130,834877883.6178]
["2020-03-27T23:43:00.000000000","2020-03-28T06:43:00.000000000",1020,3019819.0]
["2020-03-27T23:43:00.000000000","2020-03-28T06:43:00.000000000",1130,834992636.7398]
["2020-03-27T23:43:15.000000000","2020-03-28T06:43:15.000000000",1020,3019819.0]
["2020-03-27T23:43:15.000000000","2020-03-28T06:43:15.000000000",1130,834834700.2061]
["2020-03-27T23:43:30.000000000","2020-03-28T06:43:30.000000000",1020,3019819.0]
["2020-03-27T23:43:30.000000000","2020-03-28T06:43:30.000000000",1130,834748635.3646]
["2020-03-27T23:43:45.000000000","2020-03-28T06:43:45.000000000",1020,3019819.0]
["2020-03-27T23:43:45.000000000","2020-03-28T06:43:45.000000000",1130,834806011.9256]
["2020-03-27T23:44:00.000000000","2020-03-28T06:44:00.000000000",1020,3019819.0]
["2020-03-27T23:44:00.000000000","2020-03-28T06:44:00.000000000",1130,834619387.1114]
["2020-03-27T23:44:15.000000000","2020-03-28T06:44:15.000000000",1020,3019819.0]
["2020-03-27T23:44:15.000000000","2020-03-28T06:44:15.000000000",1130,834676763.6724]
["2020-03-27T23:44:30.000000000","2020-03-28T06:44:30.000000000",1020,3019819.0]
["2020-03-27T23:44:30.000000000","2020-03-28T06:44:30.000000000",1130,835136380.1242]
["2020-03-27T23:44:45.000000000","2020-03-28T06:44:45.000000000",1020,3019819.0]
["2020-03-27T23:44:45.000000000","2020-03-28T06:44:45.000000000",1130,835351995.2008]
["2020-03-27T23:45:00.000000000","2020-03-28T06:45:00.000000000",1020,3019819.0]
["2020-03-27T23:45:00.000000000","2020-03-28T06:45:00.000000000",1130,835179563.5359]
["2020-03-27T23:45:15.000000000","2020-03-28T06:45:15.000000000",1020,3019819.0]
["2020-03-27T23:45:15.000000000","2020-03-28T06:45:15.000000000",1130,835050315.2827]
["2020-03-27T23:45:30.000000000","2020-03-28T06:45:30.000000000",1020,3019819.0]
["2020-03-27T23:45:30.000000000","2020-03-28T06:45:30.000000000",1130,834935260.1788]
["2020-03-27T23:45:45.000000000","2020-03-28T06:45:45.000000000",1020,3019819.0]
["2020-03-27T23:45:45.000000000","2020-03-28T06:45:45.000000000",1130,834906571.8983]
["2020-03-27T23:46:00.000000000","2020-03-28T06:46:00.000000000",1020,3019819.0]
["2020-03-27T23:46:00.000000000","2020-03-28T06:46:00.000000000",1130,834887849.0205]
["2020-03-27T23:46:15.000000000","2020-03-28T06:46:15.000000000",1020,3019819.0]
["2020-03-27T23:46:15.000000000","2020-03-28T06:46:15.000000000",1130,834849195.3373]
["2020-03-27T23:46:30.000000000","2020-03-28T06:46:30.000000000",1020,3019819.0]
["2020-03-27T23:46:30.000000000","2020-03-28T06:46:30.000000000",1130,835079003.5632]
["2020-03-27T23:46:45.000000000","2020-03-28T06:46:45.000000000",1020,3019819.0]
["2020-03-27T23:46:45.000000000","2020-03-28T06:46:45.000000000",1130,835251435.2281]
["2020-03-27T23:47:00.000000000","2020-03-28T06:47:00.000000000",1020,3019819.0]
["2020-03-27T23:47:00.000000000","2020-03-28T06:47:00.000000000",1130,834676763.6724]
["2020-03-27T23:47:15.000000000","2020-03-28T06:47:15.000000000",1020,3019819.0]
["2020-03-27T23:47:15.000000000","2020-03-28T06:47:15.000000000",1130,834590396.849]
["2020-03-27T23:47:30.000000000","2020-03-28T06:47:30.000000000",1020,3019819.0]
["2020-03-27T23:47:30.000000000","2020-03-28T06:47:30.000000000",1130,835366490.332]
["2020-03-27T23:47:45.000000000","2020-03-28T06:47:45.000000000",1020,3019819.0]
["2020-03-27T23:47:45.000000000","2020-03-28T06:47:45.000000000",1130,835236940.0969]
["2020-03-27T23:48:00.000000000","2020-03-28T06:48:00.000000000",1020,3019819.0]
["2020-03-27T23:48:00.000000000","2020-03-28T06:48:00.000000000",1130,835079003.5632]
["2020-03-27T23:48:15.000000000","2020-03-28T06:48:15.000000000",1020,3019819.0]
["2020-03-27T23:48:15.000000000","2020-03-28T06:48:15.000000000",1130,835194058.6671]
["2020-03-27T23:48:30.000000000","2020-03-28T06:48:30.000000000",1020,3019819.0]
["2020-03-27T23:48:30.000000000","2020-03-28T06:48:30.000000000",1130,835035820.1515]
["2020-03-27T23:48:45.000000000","2020-03-28T06:48:45.000000000",1020,3019819.0]
["2020-03-27T23:48:45.000000000","2020-03-28T06:48:45.000000000",1130,835064810.4139]
["2020-03-27T23:49:00.000000000","2020-03-28T06:49:00.000000000",1020,3019819.0]
["2020-03-27T23:49:00.000000000","2020-03-28T06:49:00.000000000",1130,835151177.2373]
["2020-03-27T23:49:15.000000000","2020-03-28T06:49:15.000000000",1020,3019819.0]
["2020-03-27T23:49:15.000000000","2020-03-28T06:49:15.000000000",1130,834863690.4685]
["2020-03-27T23:49:30.000000000","2020-03-28T06:49:30.000000000",1020,3019819.0]
["2020-03-27T23:49:30.000000000","2020-03-28T06:49:30.000000000",1130,835050315.2827]
["2020-03-27T23:49:45.000000000","2020-03-28T06:49:45.000000000",1020,3019819.0]
["2020-03-27T23:49:45.000000000","2020-03-28T06:49:45.000000000",1130,835409371.7618]
["2020-03-27T23:50:00.000000000","2020-03-28T06:50:00.000000000",1020,3019819.0]
["2020-03-27T23:50:00.000000000","2020-03-28T06:50:00.000000000",1130,835107691.8437]
["2020-03-27T23:50:15.000000000","2020-03-28T06:50:15.000000000",1019,9057.199]
["2020-03-27T23:50:15.000000000","2020-03-28T06:50:15.000000000",1023,10100.099999999999]
["2020-03-27T23:50:30.000000000","2020-03-28T06:50:30.000000000",1019,9157.296]
["2020-03-27T23:50:30.000000000","2020-03-28T06:50:30.000000000",1023,10100.099999999999]
["2020-03-27T23:50:45.000000000","2020-03-28T06:50:45.000000000",1019,9200.195000000002]
["2020-03-27T23:50:45.000000000","2020-03-28T06:50:45.000000000",1023,10100.099999999999]
["2020-03-27T23:51:00.000000000","2020-03-28T06:51:00.000000000",1019,9142.997]
["2020-03-27T23:51:00.000000000","2020-03-28T06:51:00.000000000",1023,10042.9]
["2020-03-27T23:51:15.000000000","2020-03-28T06:51:15.000000000",1019,9042.899]
["2020-03-27T23:51:15.000000000","2020-03-28T06:51:15.000000000",1023,10057.2]
["2020-03-27T23:51:30.000000000","2020-03-28T06:51:30.000000000",1019,9057.199]
["2020-03-27T23:51:30.000000000","2020-03-28T06:51:30.000000000",1023,10100.099999999999]
["2020-03-27T23:51:45.000000000","2020-03-28T06:51:45.000000000",1019,9100.098]
["2020-03-27T23:51:45.000000000","2020-03-28T06:51:45.000000000",1023,10100.099999999999]
["2020-03-27T23:52:00.000000000","2020-03-28T06:52:00.000000000",1019,9042.899]
["2020-03-27T23:52:00.000000000","2020-03-28T06:52:00.000000000",1023,10042.9]
["2020-03-27T23:52:15.000000000","2020-03-28T06:52:15.000000000",1019,9000.0]
["2020-03-27T23:52:15.000000000","2020-03-28T06:52:15.000000000",1023,10057.2]
["2020-03-27T23:52:30.000000000","2020-03-28T06:52:30.000000000",1019,9000.0]
["2020-03-27T23:52:30.000000000","2020-03-28T06:52:30.000000000",1023,10042.9]
["2020-03-27T23:52:45.000000000","2020-03-28T06:52:45.000000000",1019,9000.0]
["2020-03-27T23:52:45.000000000","2020-03-28T06:52:45.000000000",1023,10000.0]
["2020-03-27T23:53:00.000000000","2020-03-28T06:53:00.000000000",1019,9000.0]
["2020-03-27T23:53:00.000000000","2020-03-28T06:53:00.000000000",1023,10000.0]
["2020-03-27T23:53:15.000000000","2020-03-28T06:53:15.000000000",1019,9000.0]
["2020-03-27T23:53:15.000000000","2020-03-28T06:53:15.000000000",1023,10000.0]
["2020-03-27T23:53:30.000000000","2020-03-28T06:53:30.000000000",1019,9000.0]
["2020-03-27T23:53:30.000000000","2020-03-28T06:53:30.000000000",1023,10057.2]
["2020-03-27T23:53:45.000000000","2020-03-28T06:53:45.000000000",1019,9057.199]
["2020-03-27T23:53:45.000000000","2020-03-28T06:53:45.000000000",1023,10157.3]
["2020-03-27T23:54:00.000000000","2020-03-28T06:54:00.000000000",1019,8985.839]
["2020-03-27T23:54:00.000000000","2020-03-28T06:54:00.000000000",1023,10085.800000000001]
["2020-03-27T23:54:15.000000000","2020-03-28T06:54:15.000000000",1019,8957.205]
["2020-03-27T23:54:15.000000000","2020-03-28T06:54:15.000000000",1023,10000.0]
["2020-03-27T23:54:30.000000000","2020-03-28T06:54:30.000000000",1019,9057.199]
["2020-03-27T23:54:30.000000000","2020-03-28T06:54:30.000000000",1023,10000.0]
["2020-03-27T23:54:45.000000000","2020-03-28T06:54:45.000000000",1019,9100.098]
["2020-03-27T23:54:45.000000000","2020-03-28T06:54:45.000000000",1023,10000.0]
["2020-03-27T23:55:00.000000000","2020-03-28T06:55:00.000000000",1019,9042.899]
["2020-03-27T23:55:00.000000000","2020-03-28T06:55:00.000000000",1023,10000.0]
["2020-03-27T23:55:15.000000000","2020-03-28T06:55:15.000000000",1019,9000.0]
["2020-03-27T23:55:15.000000000","2020-03-28T06:55:15.000000000",1023,10000.0]
["2020-03-27T23:55:30.000000000","2020-03-28T06:55:30.000000000",1019,9000.0]
["2020-03-27T23:55:30.000000000","2020-03-28T06:55:30.000000000",1023,10000.0]
["2020-03-27T23:55:45.000000000","2020-03-28T06:55:45.000000000",1019,9000.0]
["2020-03-27T23:55:45.000000000","2020-03-28T06:55:45.000000000",1023,10057.2]
["2020-03-27T23:56:00.000000000","2020-03-28T06:56:00.000000000",1019,9000.0]
["2020-03-27T23:56:00.000000000","2020-03-28T06:56:00.000000000",1023,10100.099999999999]
["2020-03-27T23:56:15.000000000","2020-03-28T06:56:15.000000000",1019,9000.0]
["2020-03-27T23:56:15.000000000","2020-03-28T06:56:15.000000000",1023,10042.9]
["2020-03-27T23:56:30.000000000","2020-03-28T06:56:30.000000000",1019,8942.940999999999]
["2020-03-27T23:56:30.000000000","2020-03-28T06:56:30.000000000",1023,10057.2]
["2020-03-27T23:56:45.000000000","2020-03-28T06:56:45.000000000",1019,8900.145999999999]
["2020-03-27T23:56:45.000000000","2020-03-28T06:56:45.000000000",1023,10042.9]
["2020-03-27T23:57:00.000000000","2020-03-28T06:57:00.000000000",1019,8900.145999999999]
["2020-03-27T23:57:00.000000000","2020-03-28T06:57:00.000000000",1023,10000.0]
["2020-03-27T23:57:15.000000000","2020-03-28T06:57:15.000000000",1019,8900.145999999999]
["2020-03-27T23:57:15.000000000","2020-03-28T06:57:15.000000000",1023,10000.0]
["2020-03-27T23:57:30.000000000","2020-03-28T06:57:30.000000000",1019,8900.145999999999]
["2020-03-27T23:57:30.000000000","2020-03-28T06:57:30.000000000",1023,10000.0]
["2020-03-27T23:57:45.000000000","2020-03-28T06:57:45.000000000",1019,8957.205]
["2020-03-27T23:57:45.000000000","2020-03-28T06:57:45.000000000",1023,10000.0]
["2020-03-27T23:58:00.000000000","2020-03-28T06:58:00.000000000",1019,9000.0]
["2020-03-27T23:58:00.000000000","2020-03-28T06:58:00.000000000",1023,10000.0]
["2020-03-27T23:58:15.000000000","2020-03-28T06:58:15.000000000",1019,9000.0]
["2020-03-27T23:58:15.000000000","2020-03-28T06:58:15.000000000",1023,9828.682999999999]
["2020-03-27T23:58:30.000000000","2020-03-28T06:58:30.000000000",1019,9000.0]
["2020-03-27T23:58:30.000000000","2020-03-28T06:58:30.000000000",1023,9642.997]
["2020-03-27T23:58:45.000000000","2020-03-28T06:58:45.000000000",1019,9000.0]
["2020-03-27T23:58:45.000000000","2020-03-28T06:58:45.000000000",1023,9600.098]
["2020-03-27T23:59:00.000000000","2020-03-28T06:59:00.000000000",1019,9000.0]
["2020-03-27T23:59:00.000000000","2020-03-28T06:59:00.000000000",1023,9600.098]
["2020-03-27T23:59:15.000000000","2020-03-28T06:59:15.000000000",1019,9000.0]
["2020-03-27T23:59:15.000000000","2020-03-28T06:59:15.000000000",1023,9600.098]
["2020-03-27T23:59:30.000000000","2020-03-28T06:59:30.000000000",1019,9000.0]
["2020-03-27T23:59:30.000000000","2020-03-28T06:59:30.000000000",1023,9828.613000000001]
["2020-03-27T23:59:45.000000000","2020-03-28T06:59:45.000000000",1019,9000.0]
["2020-03-27T23:59:45.000000000","2020-03-28T06:59:45.000000000",1023,9771.483999999999]
["2020-03-27T23:39:45.000000000","2020-03-28T06:39:45.000000000",1017,480937.5]
["2020-03-27T23:39:45.000000000","2020-03-28T06:39:45.000000000",1022,0.01904716]
["2020-03-27T23:40:00.000000000","2020-03-28T06:40:00.000000000",1017,480910.7]
["2020-03-27T23:40:00.000000000","2020-03-28T06:40:00.000000000",1022,0.05237969]
["2020-03-27T23:40:15.000000000","2020-03-28T06:40:15.000000000",1017,480772.3]
["2020-03-27T23:40:15.000000000","2020-03-28T06:40:15.000000000",1022,0.02857074]
["2020-03-27T23:40:30.000000000","2020-03-28T06:40:30.000000000",1017,481044.6]
["2020-03-27T23:40:30.000000000","2020-03-28T06:40:30.000000000",1022,0.0]
["2020-03-27T23:40:45.000000000","2020-03-28T06:40:45.000000000",1017,480879.5]
["2020-03-27T23:40:45.000000000","2020-03-28T06:40:45.000000000",1022,0.03809432]
["2020-03-27T23:41:00.000000000","2020-03-28T06:41:00.000000000",1017,480870.5]
["2020-03-27T23:41:00.000000000","2020-03-28T06:41:00.000000000",1022,0.0476179]
["2020-03-27T23:41:15.000000000","2020-03-28T06:41:15.000000000",1017,480955.4]
["2020-03-27T23:41:15.000000000","2020-03-28T06:41:15.000000000",1022,0.01428537]
["2020-03-27T23:41:30.000000000","2020-03-28T06:41:30.000000000",1017,481075.89999999997]
["2020-03-27T23:41:30.000000000","2020-03-28T06:41:30.000000000",1022,0.03809432]
["2020-03-27T23:41:45.000000000","2020-03-28T06:41:45.000000000",1017,481093.8]
["2020-03-27T23:41:45.000000000","2020-03-28T06:41:45.000000000",1022,0.04615274]
["2020-03-27T23:42:00.000000000","2020-03-28T06:42:00.000000000",1017,481156.3]
["2020-03-27T23:42:00.000000000","2020-03-28T06:42:00.000000000",1022,0.03333253]
["2020-03-27T23:42:15.000000000","2020-03-28T06:42:15.000000000",1017,480995.5]
["2020-03-27T23:42:15.000000000","2020-03-28T06:42:15.000000000",1022,0.07142685]
["2020-03-27T23:42:30.000000000","2020-03-28T06:42:30.000000000",1017,480942.0]
["2020-03-27T23:42:30.000000000","2020-03-28T06:42:30.000000000",1022,0.09999759]
["2020-03-27T23:42:45.000000000","2020-03-28T06:42:45.000000000",1017,480857.1]
["2020-03-27T23:42:45.000000000","2020-03-28T06:42:45.000000000",1022,0.04285612]
["2020-03-27T23:43:00.000000000","2020-03-28T06:43:00.000000000",1017,480843.8]
["2020-03-27T23:43:00.000000000","2020-03-28T06:43:00.000000000",1022,0.05714149]
["2020-03-27T23:43:15.000000000","2020-03-28T06:43:15.000000000",1017,480709.8]
["2020-03-27T23:43:15.000000000","2020-03-28T06:43:15.000000000",1022,0.09999759]
["2020-03-27T23:43:30.000000000","2020-03-28T06:43:30.000000000",1017,480714.3]
["2020-03-27T23:43:30.000000000","2020-03-28T06:43:30.000000000",1022,0.08095044]
["2020-03-27T23:43:45.000000000","2020-03-28T06:43:45.000000000",1017,480772.3]
["2020-03-27T23:43:45.000000000","2020-03-28T06:43:45.000000000",1022,0.02857074]
["2020-03-27T23:44:00.000000000","2020-03-28T06:44:00.000000000",1017,480567.0]
["2020-03-27T23:44:00.000000000","2020-03-28T06:44:00.000000000",1022,0.05714149]
["2020-03-27T23:44:15.000000000","2020-03-28T06:44:15.000000000",1017,480745.5]
["2020-03-27T23:44:15.000000000","2020-03-28T06:44:15.000000000",1022,0.04285612]
["2020-03-27T23:44:30.000000000","2020-03-28T06:44:30.000000000",1017,480861.60000000003]
["2020-03-27T23:44:30.000000000","2020-03-28T06:44:30.000000000",1022,0.0]
["2020-03-27T23:44:45.000000000","2020-03-28T06:44:45.000000000",1017,481008.89999999997]
["2020-03-27T23:44:45.000000000","2020-03-28T06:44:45.000000000",1022,0.0]
["2020-03-27T23:45:00.000000000","2020-03-28T06:45:00.000000000",1017,480817.0]
["2020-03-27T23:45:00.000000000","2020-03-28T06:45:00.000000000",1022,0.03809432]
["2020-03-27T23:45:15.000000000","2020-03-28T06:45:15.000000000",1017,480727.7]
["2020-03-27T23:45:15.000000000","2020-03-28T06:45:15.000000000",1022,0.02857074]
["2020-03-27T23:45:30.000000000","2020-03-28T06:45:30.000000000",1017,480772.3]
["2020-03-27T23:45:30.000000000","2020-03-28T06:45:30.000000000",1022,0.01904716]
["2020-03-27T23:45:45.000000000","2020-03-28T06:45:45.000000000",1017,480915.2]
["2020-03-27T23:45:45.000000000","2020-03-28T06:45:45.000000000",1022,0.01428537]
["2020-03-27T23:46:00.000000000","2020-03-28T06:46:00.000000000",1017,480937.5]
["2020-03-27T23:46:00.000000000","2020-03-28T06:46:00.000000000",1022,0.02051233]
["2020-03-27T23:46:15.000000000","2020-03-28T06:46:15.000000000",1017,480687.5]
["2020-03-27T23:46:15.000000000","2020-03-28T06:46:15.000000000",1022,0.07142685]
["2020-03-27T23:46:30.000000000","2020-03-28T06:46:30.000000000",1017,480767.9]
["2020-03-27T23:46:30.000000000","2020-03-28T06:46:30.000000000",1022,0.08095044]
["2020-03-27T23:46:45.000000000","2020-03-28T06:46:45.000000000",1017,480567.0]
["2020-03-27T23:46:45.000000000","2020-03-28T06:46:45.000000000",1022,0.06666507]
["2020-03-27T23:47:00.000000000","2020-03-28T06:47:00.000000000",1017,480665.2]
["2020-03-27T23:47:00.000000000","2020-03-28T06:47:00.000000000",1022,0.0476179]
["2020-03-27T23:47:15.000000000","2020-03-28T06:47:15.000000000",1017,480901.8]
["2020-03-27T23:47:15.000000000","2020-03-28T06:47:15.000000000",1022,0.03333253]
["2020-03-27T23:47:30.000000000","2020-03-28T06:47:30.000000000",1017,480455.4]
["2020-03-27T23:47:30.000000000","2020-03-28T06:47:30.000000000",1022,0.03333253]
["2020-03-27T23:47:45.000000000","2020-03-28T06:47:45.000000000",1017,480830.4]
["2020-03-27T23:47:45.000000000","2020-03-28T06:47:45.000000000",1022,0.03333253]
["2020-03-27T23:48:00.000000000","2020-03-28T06:48:00.000000000",1017,480986.60000000003]
["2020-03-27T23:48:00.000000000","2020-03-28T06:48:00.000000000",1022,0.07142685]
["2020-03-27T23:48:15.000000000","2020-03-28T06:48:15.000000000",1017,480758.89999999997]
["2020-03-27T23:48:15.000000000","2020-03-28T06:48:15.000000000",1022,0.06190328]
["2020-03-27T23:48:30.000000000","2020-03-28T06:48:30.000000000",1017,480879.5]
["2020-03-27T23:48:30.000000000","2020-03-28T06:48:30.000000000",1022,0.03333253]
["2020-03-27T23:48:45.000000000","2020-03-28T06:48:45.000000000",1017,480799.10000000003]
["2020-03-27T23:48:45.000000000","2020-03-28T06:48:45.000000000",1022,0.05237969]
["2020-03-27T23:49:00.000000000","2020-03-28T06:49:00.000000000",1017,480754.5]
["2020-03-27T23:49:00.000000000","2020-03-28T06:49:00.000000000",1022,0.0476179]
["2020-03-27T23:49:15.000000000","2020-03-28T06:49:15.000000000",1017,480803.60000000003]
["2020-03-27T23:49:15.000000000","2020-03-28T06:49:15.000000000",1022,0.05237969]
["2020-03-27T23:49:30.000000000","2020-03-28T06:49:30.000000000",1017,480812.5]
["2020-03-27T23:49:30.000000000","2020-03-28T06:49:30.000000000",1022,0.0476179]
["2020-03-27T23:49:45.000000000","2020-03-28T06:49:45.000000000",1017,480651.8]
["2020-03-27T23:49:45.000000000","2020-03-28T06:49:45.000000000",1022,0.01428537]
["2020-03-27T23:50:00.000000000","2020-03-28T06:50:00.000000000",1017,480598.2]
["2020-03-27T23:50:00.000000000","2020-03-28T06:50:00.000000000",1022,0.03809432]
["2020-03-27T23:50:15.000000000","2020-03-28T06:50:15.000000000",1016,478500.0]
["2020-03-27T23:50:15.000000000","2020-03-28T06:50:15.000000000",1021,276.4377]
["2020-03-27T23:50:30.000000000","2020-03-28T06:50:30.000000000",1016,478900.0]
["2020-03-27T23:50:30.000000000","2020-03-28T06:50:30.000000000",1021,276.6707]
["2020-03-27T23:50:45.000000000","2020-03-28T06:50:45.000000000",1016,478700.0]
["2020-03-27T23:50:45.000000000","2020-03-28T06:50:45.000000000",1021,276.7041]
["2020-03-27T23:51:00.000000000","2020-03-28T06:51:00.000000000",1016,478700.0]
["2020-03-27T23:51:00.000000000","2020-03-28T06:51:00.000000000",1021,276.5899]
["2020-03-27T23:51:15.000000000","2020-03-28T06:51:15.000000000",1016,478900.0]
["2020-03-27T23:51:15.000000000","2020-03-28T06:51:15.000000000",1021,276.6089]
["2020-03-27T23:51:30.000000000","2020-03-28T06:51:30.000000000",1016,478800.0]
["2020-03-27T23:51:30.000000000","2020-03-28T06:51:30.000000000",1021,276.3948]
["2020-03-27T23:51:45.000000000","2020-03-28T06:51:45.000000000",1016,479100.0]
["2020-03-27T23:51:45.000000000","2020-03-28T06:51:45.000000000",1021,276.4139]
["2020-03-27T23:52:00.000000000","2020-03-28T06:52:00.000000000",1016,478900.0]
["2020-03-27T23:52:00.000000000","2020-03-28T06:52:00.000000000",1021,276.5186]
["2020-03-27T23:52:15.000000000","2020-03-28T06:52:15.000000000",1016,479100.0]
["2020-03-27T23:52:15.000000000","2020-03-28T06:52:15.000000000",1021,276.528]
["2020-03-27T23:52:30.000000000","2020-03-28T06:52:30.000000000",1016,479000.0]
["2020-03-27T23:52:30.000000000","2020-03-28T06:52:30.000000000",1021,276.6136]
["2020-03-27T23:52:45.000000000","2020-03-28T06:52:45.000000000",1016,478900.0]
["2020-03-27T23:52:45.000000000","2020-03-28T06:52:45.000000000",1021,276.6945]
["2020-03-27T23:53:00.000000000","2020-03-28T06:53:00.000000000",1016,478800.0]
["2020-03-27T23:53:00.000000000","2020-03-28T06:53:00.000000000",1021,276.685]
["2020-03-27T23:53:15.000000000","2020-03-28T06:53:15.000000000",1016,478700.0]
["2020-03-27T23:53:15.000000000","2020-03-28T06:53:15.000000000",1021,276.6565]
["2020-03-27T23:53:30.000000000","2020-03-28T06:53:30.000000000",1016,478600.0]
["2020-03-27T23:53:30.000000000","2020-03-28T06:53:30.000000000",1021,276.6564]
["2020-03-27T23:53:45.000000000","2020-03-28T06:53:45.000000000",1016,478700.0]
["2020-03-27T23:53:45.000000000","2020-03-28T06:53:45.000000000",1021,276.5993]
["2020-03-27T23:54:00.000000000","2020-03-28T06:54:00.000000000",1016,478800.0]
["2020-03-27T23:54:00.000000000","2020-03-28T06:54:00.000000000",1021,276.5756]
["2020-03-27T23:54:15.000000000","2020-03-28T06:54:15.000000000",1016,478600.0]
["2020-03-27T23:54:15.000000000","2020-03-28T06:54:15.000000000",1021,276.5708]
["2020-03-27T23:54:30.000000000","2020-03-28T06:54:30.000000000",1016,479000.0]
["2020-03-27T23:54:30.000000000","2020-03-28T06:54:30.000000000",1021,276.5946]
["2020-03-27T23:54:45.000000000","2020-03-28T06:54:45.000000000",1016,479000.0]
["2020-03-27T23:54:45.000000000","2020-03-28T06:54:45.000000000",1021,276.6042]
["2020-03-27T23:55:00.000000000","2020-03-28T06:55:00.000000000",1016,478600.0]
["2020-03-27T23:55:00.000000000","2020-03-28T06:55:00.000000000",1021,276.685]
["2020-03-27T23:55:15.000000000","2020-03-28T06:55:15.000000000",1016,478800.0]
["2020-03-27T23:55:15.000000000","2020-03-28T06:55:15.000000000",1021,276.7564]
["2020-03-27T23:55:30.000000000","2020-03-28T06:55:30.000000000",1016,478500.0]
["2020-03-27T23:55:30.000000000","2020-03-28T06:55:30.000000000",1021,276.6613]
["2020-03-27T23:55:45.000000000","2020-03-28T06:55:45.000000000",1016,478600.0]
["2020-03-27T23:55:45.000000000","2020-03-28T06:55:45.000000000",1021,276.5709]
["2020-03-27T23:56:00.000000000","2020-03-28T06:56:00.000000000",1016,478500.0]
["2020-03-27T23:56:00.000000000","2020-03-28T06:56:00.000000000",1021,276.5756]
["2020-03-27T23:56:15.000000000","2020-03-28T06:56:15.000000000",1016,478600.0]
["2020-03-27T23:56:15.000000000","2020-03-28T06:56:15.000000000",1021,276.6089]
["2020-03-27T23:56:30.000000000","2020-03-28T06:56:30.000000000",1016,478500.0]
["2020-03-27T23:56:30.000000000","2020-03-28T06:56:30.000000000",1021,276.509]
["2020-03-27T23:56:45.000000000","2020-03-28T06:56:45.000000000",1016,478400.0]
["2020-03-27T23:56:45.000000000","2020-03-28T06:56:45.000000000",1021,276.4805]
["2020-03-27T23:57:00.000000000","2020-03-28T06:57:00.000000000",1016,478500.0]
["2020-03-27T23:57:00.000000000","2020-03-28T06:57:00.000000000",1021,276.5042]
["2020-03-27T23:57:15.000000000","2020-03-28T06:57:15.000000000",1016,478600.0]
["2020-03-27T23:57:15.000000000","2020-03-28T06:57:15.000000000",1021,276.5281]
["2020-03-27T23:57:30.000000000","2020-03-28T06:57:30.000000000",1016,478600.0]
["2020-03-27T23:57:30.000000000","2020-03-28T06:57:30.000000000",1021,276.5567]
["2020-03-27T23:57:45.000000000","2020-03-28T06:57:45.000000000",1016,478700.0]
["2020-03-27T23:57:45.000000000","2020-03-28T06:57:45.000000000",1021,276.4995]
["2020-03-27T23:58:00.000000000","2020-03-28T06:58:00.000000000",1016,478700.0]
["2020-03-27T23:58:00.000000000","2020-03-28T06:58:00.000000000",1021,276.4947]
["2020-03-27T23:58:15.000000000","2020-03-28T06:58:15.000000000",1016,478600.0]
["2020-03-27T23:58:15.000000000","2020-03-28T06:58:15.000000000",1021,276.371]
["2020-03-27T23:58:30.000000000","2020-03-28T06:58:30.000000000",1016,478600.0]
["2020-03-27T23:58:30.000000000","2020-03-28T06:58:30.000000000",1021,276.4282]
["2020-03-27T23:58:45.000000000","2020-03-28T06:58:45.000000000",1016,478500.0]
["2020-03-27T23:58:45.000000000","2020-03-28T06:58:45.000000000",1021,276.5566]
["2020-03-27T23:59:00.000000000","2020-03-28T06:59:00.000000000",1016,478700.0]
["2020-03-27T23:59:00.000000000","2020-03-28T06:59:00.000000000",1021,276.5756]
["2020-03-27T23:59:15.000000000","2020-03-28T06:59:15.000000000",1016,478500.0]
["2020-03-27T23:59:15.000000000","2020-03-28T06:59:15.000000000",1021,276.5709]
["2020-03-27T23:59:30.000000000","2020-03-28T06:59:30.000000000",1016,478800.0]
["2020-03-27T23:59:30.000000000","2020-03-28T06:59:30.000000000",1021,276.5566]
["2020-03-27T23:59:45.000000000","2020-03-28T06:59:45.000000000",1016,478800.0]
["2020-03-27T23:59:45.000000000","2020-03-28T06:59:45.000000000",1021,276.5566]
["2020-03-27T23:39:45.000000000","2020-03-28T06:39:45.000000000",1019,9157.296]
["2020-03-27T23:39:45.000000000","2020-03-28T06:39:45.000000000",1023,10157.3]
["2020-03-27T23:40:00.000000000","2020-03-28T06:40:00.000000000",1019,9200.195000000002]
["2020-03-27T23:40:00.000000000","2020-03-28T06:40:00.000000000",1023,10200.2]
["2020-03-27T23:40:15.000000000","2020-03-28T06:40:15.000000000",1019,9200.195000000002]
["2020-03-27T23:40:15.000000000","2020-03-28T06:40:15.000000000",1023,10200.2]
["2020-03-27T23:40:30.000000000","2020-03-28T06:40:30.000000000",1019,9200.195000000002]
["2020-03-27T23:40:30.000000000","2020-03-28T06:40:30.000000000",1023,10200.2]
["2020-03-27T23:40:45.000000000","2020-03-28T06:40:45.000000000",1019,9142.997]
["2020-03-27T23:40:45.000000000","2020-03-28T06:40:45.000000000",1023,10200.2]
["2020-03-27T23:41:00.000000000","2020-03-28T06:41:00.000000000",1019,9100.098]
["2020-03-27T23:41:00.000000000","2020-03-28T06:41:00.000000000",1023,10143.0]
["2020-03-27T23:41:15.000000000","2020-03-28T06:41:15.000000000",1019,9100.098]
["2020-03-27T23:41:15.000000000","2020-03-28T06:41:15.000000000",1023,10157.3]
["2020-03-27T23:41:30.000000000","2020-03-28T06:41:30.000000000",1019,9157.296]
["2020-03-27T23:41:30.000000000","2020-03-28T06:41:30.000000000",1023,10143.0]
["2020-03-27T23:41:45.000000000","2020-03-28T06:41:45.000000000",1019,9200.195000000002]
["2020-03-27T23:41:45.000000000","2020-03-28T06:41:45.000000000",1023,10161.699999999999]
["2020-03-27T23:42:00.000000000","2020-03-28T06:42:00.000000000",1019,9200.195000000002]
["2020-03-27T23:42:00.000000000","2020-03-28T06:42:00.000000000",1023,10200.2]
["2020-03-27T23:42:15.000000000","2020-03-28T06:42:15.000000000",1019,9200.195000000002]
["2020-03-27T23:42:15.000000000","2020-03-28T06:42:15.000000000",1023,10200.2]
["2020-03-27T23:42:30.000000000","2020-03-28T06:42:30.000000000",1019,9142.997]
["2020-03-27T23:42:30.000000000","2020-03-28T06:42:30.000000000",1023,10200.2]
["2020-03-27T23:42:45.000000000","2020-03-28T06:42:45.000000000",1019,9157.296]
["2020-03-27T23:42:45.000000000","2020-03-28T06:42:45.000000000",1023,10200.2]
["2020-03-27T23:43:00.000000000","2020-03-28T06:43:00.000000000",1019,9142.997]
["2020-03-27T23:43:00.000000000","2020-03-28T06:43:00.000000000",1023,10200.2]
["2020-03-27T23:43:15.000000000","2020-03-28T06:43:15.000000000",1019,9100.098]
["2020-03-27T23:43:15.000000000","2020-03-28T06:43:15.000000000",1023,10143.0]
["2020-03-27T23:43:30.000000000","2020-03-28T06:43:30.000000000",1019,9100.098]
["2020-03-27T23:43:30.000000000","2020-03-28T06:43:30.000000000",1023,10157.3]
["2020-03-27T23:43:45.000000000","2020-03-28T06:43:45.000000000",1019,9157.296]
["2020-03-27T23:43:45.000000000","2020-03-28T06:43:45.000000000",1023,10143.0]
["2020-03-27T23:44:00.000000000","2020-03-28T06:44:00.000000000",1019,9142.997]
["2020-03-27T23:44:00.000000000","2020-03-28T06:44:00.000000000",1023,10100.099999999999]
["2020-03-27T23:44:15.000000000","2020-03-28T06:44:15.000000000",1019,9042.899]
["2020-03-27T23:44:15.000000000","2020-03-28T06:44:15.000000000",1023,10100.099999999999]
["2020-03-27T23:44:30.000000000","2020-03-28T06:44:30.000000000",1019,9057.199]
["2020-03-27T23:44:30.000000000","2020-03-28T06:44:30.000000000",1023,10100.099999999999]
["2020-03-27T23:44:45.000000000","2020-03-28T06:44:45.000000000",1019,9100.098]
["2020-03-27T23:44:45.000000000","2020-03-28T06:44:45.000000000",1023,10100.099999999999]
["2020-03-27T23:45:00.000000000","2020-03-28T06:45:00.000000000",1019,9042.899]
["2020-03-27T23:45:00.000000000","2020-03-28T06:45:00.000000000",1023,10157.3]
["2020-03-27T23:45:15.000000000","2020-03-28T06:45:15.000000000",1019,9000.0]
["2020-03-27T23:45:15.000000000","2020-03-28T06:45:15.000000000",1023,10200.2]
["2020-03-27T23:45:30.000000000","2020-03-28T06:45:30.000000000",1019,9000.0]
["2020-03-27T23:45:30.000000000","2020-03-28T06:45:30.000000000",1023,10257.26]
["2020-03-27T23:45:45.000000000","2020-03-28T06:45:45.000000000",1019,9057.199]
["2020-03-27T23:45:45.000000000","2020-03-28T06:45:45.000000000",1023,10300.050000000001]
["2020-03-27T23:46:00.000000000","2020-03-28T06:46:00.000000000",1019,9100.098]
["2020-03-27T23:46:00.000000000","2020-03-28T06:46:00.000000000",1023,10238.6]
["2020-03-27T23:46:15.000000000","2020-03-28T06:46:15.000000000",1019,9042.899]
["2020-03-27T23:46:15.000000000","2020-03-28T06:46:15.000000000",1023,10257.26]
["2020-03-27T23:46:30.000000000","2020-03-28T06:46:30.000000000",1019,9000.0]
["2020-03-27T23:46:30.000000000","2020-03-28T06:46:30.000000000",1023,10300.050000000001]
["2020-03-27T23:46:45.000000000","2020-03-28T06:46:45.000000000",1019,9057.199]
["2020-03-27T23:46:45.000000000","2020-03-28T06:46:45.000000000",1023,10185.79]
["2020-03-27T23:47:00.000000000","2020-03-28T06:47:00.000000000",1019,9100.098]
["2020-03-27T23:47:00.000000000","2020-03-28T06:47:00.000000000",1023,10157.3]
["2020-03-27T23:47:15.000000000","2020-03-28T06:47:15.000000000",1019,9100.098]
["2020-03-27T23:47:15.000000000","2020-03-28T06:47:15.000000000",1023,10200.2]
["2020-03-27T23:47:30.000000000","2020-03-28T06:47:30.000000000",1019,9100.098]
["2020-03-27T23:47:30.000000000","2020-03-28T06:47:30.000000000",1023,10143.0]
["2020-03-27T23:47:45.000000000","2020-03-28T06:47:45.000000000",1019,9100.098]
["2020-03-27T23:47:45.000000000","2020-03-28T06:47:45.000000000",1023,10157.3]
["2020-03-27T23:48:00.000000000","2020-03-28T06:48:00.000000000",1019,9100.098]
["2020-03-27T23:48:00.000000000","2020-03-28T06:48:00.000000000",1023,10143.0]
["2020-03-27T23:48:15.000000000","2020-03-28T06:48:15.000000000",1019,9100.098]
["2020-03-27T23:48:15.000000000","2020-03-28T06:48:15.000000000",1023,10100.099999999999]
["2020-03-27T23:48:30.000000000","2020-03-28T06:48:30.000000000",1019,9100.098]
["2020-03-27T23:48:30.000000000","2020-03-28T06:48:30.000000000",1023,10100.099999999999]
["2020-03-27T23:48:45.000000000","2020-03-28T06:48:45.000000000",1019,9100.098]
["2020-03-27T23:48:45.000000000","2020-03-28T06:48:45.000000000",1023,10100.099999999999]
["2020-03-27T23:49:00.000000000","2020-03-28T06:49:00.000000000",1019,9157.296]
["2020-03-27T23:49:00.000000000","2020-03-28T06:49:00.000000000",1023,10100.099999999999]
["2020-03-27T23:49:15.000000000","2020-03-28T06:49:15.000000000",1019,9200.195000000002]
["2020-03-27T23:49:15.000000000","2020-03-28T06:49:15.000000000",1023,10100.099999999999]
["2020-03-27T23:49:30.000000000","2020-03-28T06:49:30.000000000",1019,9142.997]
["2020-03-27T23:49:30.000000000","2020-03-28T06:49:30.000000000",1023,10042.9]
["2020-03-27T23:49:45.000000000","2020-03-28T06:49:45.000000000",1019,9042.899]
["2020-03-27T23:49:45.000000000","2020-03-28T06:49:45.000000000",1023,10057.2]
["2020-03-27T23:50:00.000000000","2020-03-28T06:50:00.000000000",1019,9000.0]
["2020-03-27T23:50:00.000000000","2020-03-28T06:50:00.000000000",1023,10100.099999999999]
["2020-03-27T23:50:15.000000000","2020-03-28T06:50:15.000000000",1017,480674.10000000003]
["2020-03-27T23:50:15.000000000","2020-03-28T06:50:15.000000000",1022,0.02857074]
["2020-03-27T23:50:30.000000000","2020-03-28T06:50:30.000000000",1017,481116.10000000003]
["2020-03-27T23:50:30.000000000","2020-03-28T06:50:30.000000000",1022,0.03809432]
["2020-03-27T23:50:45.000000000","2020-03-28T06:50:45.000000000",1017,480812.5]
["2020-03-27T23:50:45.000000000","2020-03-28T06:50:45.000000000",1022,0.02857074]
["2020-03-27T23:51:00.000000000","2020-03-28T06:51:00.000000000",1017,480857.1]
["2020-03-27T23:51:00.000000000","2020-03-28T06:51:00.000000000",1022,0.0]
["2020-03-27T23:51:15.000000000","2020-03-28T06:51:15.000000000",1017,480500.0]
["2020-03-27T23:51:15.000000000","2020-03-28T06:51:15.000000000",1022,0.0]
["2020-03-27T23:51:30.000000000","2020-03-28T06:51:30.000000000",1017,480678.60000000003]
["2020-03-27T23:51:30.000000000","2020-03-28T06:51:30.000000000",1022,0.01904716]
["2020-03-27T23:51:45.000000000","2020-03-28T06:51:45.000000000",1017,480933.0]
["2020-03-27T23:51:45.000000000","2020-03-28T06:51:45.000000000",1022,0.01428537]
["2020-03-27T23:52:00.000000000","2020-03-28T06:52:00.000000000",1017,480915.2]
["2020-03-27T23:52:00.000000000","2020-03-28T06:52:00.000000000",1022,0.03809432]
["2020-03-27T23:52:15.000000000","2020-03-28T06:52:15.000000000",1017,481013.39999999997]
["2020-03-27T23:52:15.000000000","2020-03-28T06:52:15.000000000",1022,0.06666507]
["2020-03-27T23:52:30.000000000","2020-03-28T06:52:30.000000000",1017,481272.3]
["2020-03-27T23:52:30.000000000","2020-03-28T06:52:30.000000000",1022,0.06666507]
["2020-03-27T23:52:45.000000000","2020-03-28T06:52:45.000000000",1017,480937.5]
["2020-03-27T23:52:45.000000000","2020-03-28T06:52:45.000000000",1022,0.02857074]
["2020-03-27T23:53:00.000000000","2020-03-28T06:53:00.000000000",1017,480928.60000000003]
["2020-03-27T23:53:00.000000000","2020-03-28T06:53:00.000000000",1022,0.03809432]
["2020-03-27T23:53:15.000000000","2020-03-28T06:53:15.000000000",1017,480883.89999999997]
["2020-03-27T23:53:15.000000000","2020-03-28T06:53:15.000000000",1022,0.06666507]
["2020-03-27T23:53:30.000000000","2020-03-28T06:53:30.000000000",1017,480714.3]
["2020-03-27T23:53:30.000000000","2020-03-28T06:53:30.000000000",1022,0.02857074]
["2020-03-27T23:53:45.000000000","2020-03-28T06:53:45.000000000",1017,480633.89999999997]
["2020-03-27T23:53:45.000000000","2020-03-28T06:53:45.000000000",1022,0.0]
["2020-03-27T23:54:00.000000000","2020-03-28T06:54:00.000000000",1017,480812.5]
["2020-03-27T23:54:00.000000000","2020-03-28T06:54:00.000000000",1022,0.03809432]
["2020-03-27T23:54:15.000000000","2020-03-28T06:54:15.000000000",1017,480790.2]
["2020-03-27T23:54:15.000000000","2020-03-28T06:54:15.000000000",1022,0.02857074]
["2020-03-27T23:54:30.000000000","2020-03-28T06:54:30.000000000",1017,480995.5]
["2020-03-27T23:54:30.000000000","2020-03-28T06:54:30.000000000",1022,0.0]
["2020-03-27T23:54:45.000000000","2020-03-28T06:54:45.000000000",1017,480897.3]
["2020-03-27T23:54:45.000000000","2020-03-28T06:54:45.000000000",1022,0.0]
["2020-03-27T23:55:00.000000000","2020-03-28T06:55:00.000000000",1017,480794.6]
["2020-03-27T23:55:00.000000000","2020-03-28T06:55:00.000000000",1022,0.03809432]
["2020-03-27T23:55:15.000000000","2020-03-28T06:55:15.000000000",1017,480674.10000000003]
["2020-03-27T23:55:15.000000000","2020-03-28T06:55:15.000000000",1022,0.06666507]
["2020-03-27T23:55:30.000000000","2020-03-28T06:55:30.000000000",1017,480709.8]
["2020-03-27T23:55:30.000000000","2020-03-28T06:55:30.000000000",1022,0.0476179]
["2020-03-27T23:55:45.000000000","2020-03-28T06:55:45.000000000",1017,480718.8]
["2020-03-27T23:55:45.000000000","2020-03-28T06:55:45.000000000",1022,0.03333253]
["2020-03-27T23:56:00.000000000","2020-03-28T06:56:00.000000000",1017,480692.0]
["2020-03-27T23:56:00.000000000","2020-03-28T06:56:00.000000000",1022,0.01428537]
["2020-03-27T23:56:15.000000000","2020-03-28T06:56:15.000000000",1017,480526.8]
["2020-03-27T23:56:15.000000000","2020-03-28T06:56:15.000000000",1022,0.03809432]
["2020-03-27T23:56:30.000000000","2020-03-28T06:56:30.000000000",1017,480580.4]
["2020-03-27T23:56:30.000000000","2020-03-28T06:56:30.000000000",1022,0.02857074]
["2020-03-27T23:56:45.000000000","2020-03-28T06:56:45.000000000",1017,480486.60000000003]
["2020-03-27T23:56:45.000000000","2020-03-28T06:56:45.000000000",1022,0.0]
["2020-03-27T23:57:00.000000000","2020-03-28T06:57:00.000000000",1017,480629.5]
["2020-03-27T23:57:00.000000000","2020-03-28T06:57:00.000000000",1022,0.0]
["2020-03-27T23:57:15.000000000","2020-03-28T06:57:15.000000000",1017,480736.60000000003]
["2020-03-27T23:57:15.000000000","2020-03-28T06:57:15.000000000",1022,0.0]
["2020-03-27T23:57:30.000000000","2020-03-28T06:57:30.000000000",1017,480750.0]
["2020-03-27T23:57:30.000000000","2020-03-28T06:57:30.000000000",1022,0.0]
["2020-03-27T23:57:45.000000000","2020-03-28T06:57:45.000000000",1017,480857.1]
["2020-03-27T23:57:45.000000000","2020-03-28T06:57:45.000000000",1022,0.0]
["2020-03-27T23:58:00.000000000","2020-03-28T06:58:00.000000000",1017,480714.3]
["2020-03-27T23:58:00.000000000","2020-03-28T06:58:00.000000000",1022,0.01904716]
["2020-03-27T23:58:15.000000000","2020-03-28T06:58:15.000000000",1017,480660.7]
["2020-03-27T23:58:15.000000000","2020-03-28T06:58:15.000000000",1022,0.05237969]
["2020-03-27T23:58:30.000000000","2020-03-28T06:58:30.000000000",1017,480790.2]
["2020-03-27T23:58:30.000000000","2020-03-28T06:58:30.000000000",1022,0.02857074]
["2020-03-27T23:58:45.000000000","2020-03-28T06:58:45.000000000",1017,480839.3]
["2020-03-27T23:58:45.000000000","2020-03-28T06:58:45.000000000",1022,0.01904716]
["2020-03-27T23:59:00.000000000","2020-03-28T06:59:00.000000000",1017,480924.10000000003]
["2020-03-27T23:59:00.000000000","2020-03-28T06:59:00.000000000",1022,0.01428537]
["2020-03-27T23:59:15.000000000","2020-03-28T06:59:15.000000000",1017,480857.1]
["2020-03-27T23:59:15.000000000","2020-03-28T06:59:15.000000000",1022,0.05714149]
["2020-03-27T23:59:30.000000000","2020-03-28T06:59:30.000000000",1017,480817.0]
["2020-03-27T23:59:30.000000000","2020-03-28T06:59:30.000000000",1022,0.09999759]
["2020-03-27T23:59:45.000000000","2020-03-28T06:59:45.000000000",1017,481000.0]
["2020-03-27T23:59:45.000000000","2020-03-28T06:59:45.000000000",1022,0.06190328]